History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 433,200 +0 0.01% 8,724,648
2025-10-13 2025-10-09 21.320 433,200 +0 0.01% 9,235,824
2025-10-10 2025-10-08 21.100 433,200 -800 0.01% 9,140,520
2025-10-09 2025-10-06 20.760 434,000 -1,600 0.01% 9,009,840
2025-10-08 2025-10-03 21.280 435,600 +400 0.01% 9,269,568
2025-10-06 2025-10-02 21.780 435,200 +3,600 0.01% 9,478,656
2025-10-03 2025-09-30 21.700 431,600 +3,200 0.01% 9,365,720
2025-10-02 2025-09-29 22.200 428,400 -46,000 0.01% 9,510,480
2025-09-29 2025-09-25 21.340 474,400 +11,200 0.01% 10,123,696
2025-09-26 2025-09-24 21.060 463,200 -400 0.01% 9,754,992
2025-09-23 2025-09-19 21.600 463,600 -5,600 0.01% 10,013,760
2025-09-22 2025-09-18 20.340 469,200 -400 0.01% 9,543,528
2025-09-19 2025-09-17 20.600 469,600 +6,000 0.01% 9,673,760
2025-09-18 2025-09-16 20.260 463,600 +400 0.01% 9,392,536
2025-09-12 2025-09-10 20.660 463,200 -2,000 0.01% 9,569,712
2025-09-10 2025-09-08 19.920 465,200 -2,400 0.01% 9,266,784
2025-09-09 2025-09-05 19.710 467,600 +400 0.01% 9,216,396
2025-09-08 2025-09-04 19.540 467,200 -2,000 0.01% 9,129,088
2025-09-04 2025-09-02 20.160 469,200 +2,000 0.01% 9,459,072
2025-09-03 2025-09-01 20.200 467,200 -10,000 0.01% 9,437,440
2025-09-01 2025-08-28 20.100 477,200 -3,600 0.01% 9,591,720
2025-08-28 2025-08-26 21.360 480,800 +15,730 0.01% 10,269,879
2025-08-26 2025-08-22 20.429 465,070 -395 0.01% 9,500,750
2025-08-25 2025-08-21 20.570 465,465 -10,668 0.01% 9,574,787
2025-08-19 2025-08-15 20.196 476,133 +12,644 0.01% 9,615,892
2025-08-18 2025-08-14 20.692 463,489 +1,580 0.01% 9,590,444
2025-08-15 2025-08-13 20.489 461,909 -2,766 0.01% 9,464,231
2025-08-14 2025-08-12 20.611 464,675 -395 0.01% 9,577,353
2025-08-12 2025-08-08 20.368 465,070 +2,766 0.01% 9,472,502
2025-08-11 2025-08-07 20.793 462,304 -20,152 0.01% 9,612,724
2025-08-07 2025-08-05 19.973 482,456 -20,151 0.01% 9,636,142
2025-08-04 2025-07-31 19.275 502,607 -1,581 0.01% 9,687,548
2025-07-31 2025-07-29 19.437 504,188 -3,161 0.01% 9,799,685
2025-07-30 2025-07-28 19.032 507,349 +1,976 0.01% 9,655,684
2025-07-28 2025-07-24 18.910 505,373 +19,361 0.01% 9,556,686
2025-07-25 2025-07-23 18.647 486,012 +10,274 0.01% 9,062,646
2025-07-24 2025-07-22 18.586 475,738 +1,975 0.01% 8,842,171
2025-07-23 2025-07-21 18.687 473,763 +11,064 0.01% 8,853,423
2025-07-22 2025-07-18 18.708 462,699 +7,508 0.01% 8,656,033
2025-07-21 2025-07-17 18.870 455,191 -6,718 0.01% 8,589,304
2025-07-18 2025-07-16 19.275 461,909 -2,370 0.01% 8,903,110
2025-07-15 2025-07-11 19.457 464,279 -111,823 0.01% 9,033,391
2025-07-14 2025-07-10 19.497 576,102 -23,708 0.01% 11,232,439
2025-07-11 2025-07-09 19.295 599,810 -1,580 0.01% 11,573,241
2025-07-10 2025-07-08 18.971 601,390 +790 0.01% 11,408,911
2025-07-08 2025-07-04 17.857 600,600 +98,783 0.01% 10,725,123
2025-07-07 2025-07-03 17.999 501,817 -3,951 0.01% 9,032,241
2025-07-04 2025-07-02 17.533 505,768 -8,298 0.01% 8,867,835
2025-06-30 2025-06-26 16.622 514,066 -2,766 0.01% 8,544,968
2025-06-27 2025-06-25 16.845 516,832 -24,498 0.01% 8,706,049
2025-06-26 2025-06-24 15.893 541,330 -5,927 0.01% 8,603,599
2025-06-23 2025-06-19 15.205 547,257 +5,532 0.01% 8,321,079
2025-06-19 2025-06-17 15.853 541,725 +10,273 0.01% 8,587,941
2025-06-17 2025-06-13 15.104 531,452 +6,717 0.01% 8,026,963
2025-06-16 2025-06-12 15.691 524,735 +11,459 0.01% 8,233,607
2025-06-13 2025-06-11 16.157 513,276 -11,459 0.01% 8,292,820
2025-06-12 2025-06-10 16.076 524,735 +9,484 0.01% 8,435,463
2025-06-09 2025-06-05 15.934 515,251 +790 0.01% 8,209,977
2025-06-06 2025-06-04 16.076 514,461 +395 0.01% 8,270,302
2025-06-05 2025-06-03 15.974 514,066 +790 0.01% 8,211,912
2025-06-04 2025-06-02 16.278 513,276 -3,951 0.01% 8,355,172
2025-06-02 2025-05-29 15.731 517,227 -790 0.01% 8,136,743
2025-05-28 2025-05-26 15.806 518,017 +7,643 0.01% 8,187,872
2025-05-27 2025-05-23 15.477 510,374 -21,768 0.01% 7,899,001
2025-05-26 2025-05-22 15.559 532,142 -9,718 0.01% 8,279,710
2025-05-23 2025-05-21 15.580 541,860 +10,495 0.01% 8,442,066
2025-05-21 2025-05-19 15.950 531,365 -5,053 0.01% 8,475,405
2025-05-20 2025-05-16 16.033 536,418 -33,429 0.01% 8,600,161
2025-05-19 2025-05-15 16.218 569,847 -4,664 0.01% 9,241,666
2025-05-16 2025-05-14 16.568 574,511 +8,163 0.01% 9,518,314
2025-05-14 2025-05-12 16.588 566,348 -389 0.01% 9,394,728
2025-05-13 2025-05-09 16.074 566,737 -778 0.01% 9,109,581
2025-05-12 2025-05-08 16.053 567,515 -1,943 0.01% 9,110,406
2025-05-09 2025-05-07 15.806 569,458 -5,831 0.01% 9,000,958
2025-05-08 2025-05-06 15.395 575,289 -62,971 0.01% 8,856,323
2025-05-06 2025-04-30 14.386 638,260 +778 0.01% 9,182,070
2025-04-29 2025-04-25 14.407 637,482 +777 0.01% 9,183,998
2025-04-28 2025-04-24 13.995 636,705 -5,053 0.01% 8,910,724
2025-04-24 2025-04-22 13.522 641,758 +389 0.01% 8,677,657
2025-04-23 2025-04-17 13.419 641,369 +4,664 0.01% 8,606,397
2025-04-22 2025-04-16 13.192 636,705 -388 0.01% 8,399,667
2025-04-17 2025-04-15 13.542 637,093 +63,748 0.01% 8,627,690
2025-04-16 2025-04-14 13.810 573,345 +8,163 0.01% 7,917,797
2025-04-15 2025-04-11 13.625 565,182 +5,442 0.01% 7,700,379
2025-04-14 2025-04-10 13.769 559,740 +2,721 0.01% 7,706,874
2025-04-11 2025-04-09 13.336 557,019 +19,435 0.01% 7,428,666
2025-04-10 2025-04-08 13.645 537,584 +24,489 0.01% 7,335,431
2025-04-09 2025-04-07 13.748 513,095 -4,665 0.01% 7,054,074
2025-04-08 2025-04-03 16.033 517,760 +1,166 0.01% 8,301,026
2025-04-07 2025-04-02 16.321 516,594 +2,721 0.01% 8,431,180
2025-04-02 2025-03-31 16.053 513,873 -6,608 0.01% 8,249,283
2025-03-31 2025-03-27 17.041 520,481 +1,166 0.01% 8,869,538
2025-03-26 2025-03-24 17.411 519,315 +31,874 0.01% 9,042,053
2025-03-25 2025-03-21 17.494 487,441 -5,830 0.01% 8,527,206
2025-03-24 2025-03-20 17.947 493,271 +1,166 0.01% 8,852,539
2025-03-21 2025-03-19 18.317 492,105 +777 0.01% 9,013,918
2025-03-20 2025-03-18 18.523 491,328 +778 0.01% 9,100,805
2025-03-18 2025-03-14 18.317 490,550 +777 0.01% 8,985,434
2025-03-17 2025-03-13 18.070 489,773 +1,555 0.01% 8,850,242
2025-03-14 2025-03-12 18.358 488,218 +17,492 0.01% 8,962,815
2025-03-13 2025-03-11 19.161 470,726 -778 0.01% 9,019,525
2025-03-11 2025-03-07 18.873 471,504 -388 0.01% 8,898,576
2025-03-10 2025-03-06 19.017 471,892 +11,272 0.01% 8,973,883
2025-03-07 2025-03-05 18.770 460,620 +1,166 0.01% 8,645,765
2025-03-06 2025-03-04 18.688 459,454 -1,554 0.01% 8,586,055
2025-03-05 2025-03-03 18.832 461,008 +4,275 0.01% 8,681,512
2025-03-03 2025-02-27 18.235 456,733 +48,589 0.01% 8,328,406
2025-02-28 2025-02-26 18.152 408,144 -1,166 0.01% 7,408,799
2025-02-27 2025-02-25 18.132 409,310 +3,109 0.01% 7,421,540
2025-02-26 2025-02-24 18.605 406,201 +389 0.01% 7,557,449
2025-02-25 2025-02-21 17.679 405,812 -5,053 0.01% 7,174,371
2025-02-21 2025-02-19 17.803 410,865 +1,166 0.01% 7,314,439
2025-02-20 2025-02-18 17.823 409,699 +4,665 0.01% 7,302,114
2025-02-19 2025-02-17 17.741 405,034 +388 0.01% 7,185,625
2025-02-18 2025-02-14 17.473 404,646 -388 0.01% 7,070,477
2025-02-17 2025-02-13 17.226 405,034 -389 0.01% 6,977,225
2025-02-14 2025-02-12 16.938 405,423 +1,166 0.01% 6,867,110
2025-02-13 2025-02-11 16.506 404,257 -27,210 0.01% 6,672,640
2025-02-11 2025-02-07 17.370 431,467 +5,054 0.01% 7,494,727
2025-02-10 2025-02-06 17.247 426,413 +15,159 0.01% 7,354,282
2025-02-07 2025-02-05 17.226 411,254 -777 0.01% 7,084,372
2025-02-06 2025-02-04 17.782 412,031 -1,166 0.01% 7,326,717
2025-02-04 2025-01-28 19.140 413,197 +5,053 0.01% 7,908,715
2025-01-27 2025-01-23 18.214 408,144 +1,166 0.01% 7,433,999
2025-01-22 2025-01-20 18.873 406,978 +777 0.01% 7,680,793
2025-01-20 2025-01-16 18.564 406,201 +1,555 0.01% 7,540,729
2025-01-17 2025-01-15 18.626 404,646 +43,536 0.01% 7,536,846
2025-01-16 2025-01-14 19.099 361,110 -1,555 0.00% 6,896,890
2025-01-07 2025-01-03 20.293 362,665 +19,435 0.00% 7,359,501
2024-12-27 2024-12-20 21.919 343,230 -3,498 0.00% 7,523,166
2024-12-23 2024-12-19 21.919 346,728 -1,555 0.00% 7,599,838
2024-12-20 2024-12-18 22.073 348,283 +1,944 0.00% 7,687,681
2024-12-19 2024-12-17 21.764 346,339 -1,555 0.00% 7,537,851
2024-12-17 2024-12-13 22.485 347,894 -3,887 0.00% 7,822,295
2024-12-16 2024-12-12 22.536 351,781 -4,276 0.00% 7,927,793
2024-12-11 2024-12-09 21.198 356,057 +389 0.00% 7,547,838
2024-12-05 2024-12-03 20.993 355,668 +777 0.00% 7,466,392
2024-12-04 2024-12-02 20.890 354,891 +1,166 0.00% 7,413,560
2024-11-19 2024-11-15 19.593 353,725 -389 0.00% 6,930,563
2024-11-18 2024-11-14 19.490 354,114 +1,167 0.00% 6,901,744
2024-11-15 2024-11-13 20.087 352,947 +2,721 0.00% 7,089,655
2024-11-14 2024-11-12 20.231 350,226 +777 0.00% 7,085,454
2024-11-13 2024-11-11 21.147 349,449 +1,555 0.00% 7,389,779
2024-11-11 2024-11-07 21.661 347,894 -1,166 0.00% 7,535,895
2024-11-07 2024-11-05 21.661 349,060 -1,944 0.00% 7,561,152
2024-11-05 2024-11-01 21.507 351,004 -1,943 0.00% 7,549,082
2024-11-04 2024-10-31 20.396 352,947 -5,054 0.00% 7,198,615
2024-10-31 2024-10-29 21.147 358,001 -1,554 0.00% 7,570,627
2024-10-29 2024-10-25 20.437 359,555 +5,053 0.00% 7,348,190
2024-10-25 2024-10-23 19.202 354,502 +777 0.00% 6,807,163
2024-10-23 2024-10-21 18.646 353,725 -777 0.00% 6,595,683
2024-10-22 2024-10-18 19.326 354,502 +1,943 0.00% 6,850,939
2024-10-17 2024-10-15 19.161 352,559 -16,714 0.00% 6,755,341
2024-10-16 2024-10-14 19.758 369,273 +2,332 0.00% 7,295,996
2024-10-14 2024-10-09 20.025 366,941 -6,219 0.00% 7,348,097
2024-10-10 2024-10-08 20.540 373,160 +39,259 0.00% 7,664,634
2024-10-09 2024-10-07 23.154 333,901 +20,213 0.00% 7,731,006
2024-10-07 2024-10-03 20.581 313,688 -1,943 0.00% 6,456,003
2024-10-04 2024-10-02 21.250 315,631 -1,555 0.00% 6,707,111
2024-10-03 2024-09-30 20.499 317,186 +3,498 0.00% 6,501,883
2024-10-02 2024-09-27 19.717 313,688 -7,774 0.00% 6,184,851
2024-09-30 2024-09-26 17.288 321,462 -9,329 0.00% 5,557,439
2024-09-26 2024-09-24 16.156 330,791 -5,831 0.00% 5,344,279
2024-09-25 2024-09-23 15.518 336,622 +389 0.00% 5,223,717
2024-09-24 2024-09-20 15.827 336,233 -1,944 0.00% 5,321,480
2024-09-20 2024-09-17 14.530 338,177 -388 0.00% 4,913,767
2024-09-19 2024-09-16 14.407 338,565 +388 0.00% 4,877,597
2024-09-13 2024-09-11 13.851 338,177 +19,436 0.00% 4,684,087
2024-09-11 2024-09-09 13.810 318,741 -389 0.00% 4,401,759
2024-09-05 2024-09-03 14.345 319,130 +3,887 0.00% 4,577,899
2024-09-02 2024-08-29 14.612 315,243 +1,944 0.00% 4,606,484
2024-08-26 2024-08-22 15.374 313,299 -389 0.00% 4,816,654
2024-08-19 2024-08-15 14.530 313,688 +3,499 0.00% 4,557,938
2024-08-08 2024-08-06 14.715 310,189 +1,554 0.00% 4,564,553
2024-08-07 2024-08-05 15.333 308,635 +389 0.00% 4,732,245
2024-08-06 2024-08-02 14.777 308,246 +3,887 0.00% 4,554,993
2024-07-22 2024-07-18 16.485 304,359 +24,489 0.00% 5,017,466
2024-07-18 2024-07-16 16.712 279,870 +5,053 0.00% 4,677,116
2024-07-16 2024-07-12 17.514 274,817 -19,435 0.00% 4,813,256
2024-07-15 2024-07-11 17.123 294,252 -6,220 0.00% 5,038,584
2024-07-10 2024-07-08 16.609 300,472 -9,717 0.00% 4,990,492
2024-07-09 2024-07-05 16.979 310,189 +5,830 0.00% 5,266,792
2024-07-05 2024-07-03 17.432 304,359 -5,830 0.00% 5,305,610
2024-05-24 2024-05-22 21.095 310,189 -778 0.00% 6,543,590
2024-05-22 2024-05-20 21.919 310,967 +389 0.00% 6,816,002
2024-05-20 2024-05-16 21.456 310,578 -1,166 0.00% 6,663,656
2024-05-14 2024-05-10 20.632 311,744 +14,382 0.00% 6,432,033
2024-05-10 2024-05-08 20.375 297,362 +5,053 0.00% 6,058,798
2024-05-08 2024-05-06 20.890 292,309 -4,276 0.00% 6,106,242
2024-05-07 2024-05-03 20.838 296,585 +778 0.00% 6,180,306
2024-05-06 2024-05-02 19.861 295,807 -26,432 0.00% 5,874,915
2024-05-03 2024-04-30 19.223 322,239 -24,489 0.00% 6,194,279
2024-05-02 2024-04-29 19.696 346,728 +24,100 0.00% 6,829,150
2024-04-30 2024-04-26 19.264 322,628 +29,542 0.00% 6,215,037
2024-04-29 2024-04-25 18.729 293,086 +777 0.00% 5,489,114
2024-04-26 2024-04-24 18.996 292,309 -5,442 0.00% 5,552,770
2024-04-25 2024-04-23 19.017 297,751 +778 0.00% 5,662,275
2024-04-22 2024-04-18 19.428 296,973 +1,554 0.00% 5,769,720
2024-04-19 2024-04-17 19.593 295,419 +5,442 0.00% 5,788,169
2024-04-18 2024-04-16 20.272 289,977 +389 0.00% 5,878,487
2024-04-17 2024-04-15 21.559 289,588 +389 0.00% 6,243,101
2024-04-15 2024-04-11 22.999 289,199 -9,718 0.00% 6,651,355
2024-04-12 2024-04-10 22.999 298,917 +1,166 0.00% 6,874,861
2024-04-10 2024-04-08 22.999 297,751 -4,664 0.00% 6,848,044
2024-04-05 2024-04-02 23.668 302,415 -1,944 0.00% 7,157,592
2024-03-27 2024-03-25 22.691 304,359 +4,665 0.00% 6,906,063
2024-03-18 2024-03-14 22.485 299,694 +388 0.00% 6,738,532
2024-03-15 2024-03-13 22.536 299,306 -2,332 0.00% 6,745,208
2024-03-13 2024-03-11 22.073 301,638 +389 0.00% 6,658,082
2024-03-07 2024-03-05 20.993 301,249 +1,943 0.00% 6,323,996
2024-03-05 2024-03-01 22.691 299,306 +7,775 0.00% 6,791,408
2024-03-04 2024-02-29 22.948 291,531 +1,943 0.00% 6,689,989
2024-02-29 2024-02-27 23.308 289,588 -1,943 0.00% 6,749,702
2024-02-27 2024-02-23 24.234 291,531 -2,721 0.00% 7,064,988
2024-02-26 2024-02-22 24.234 294,252 +388 0.00% 7,130,929
2024-02-21 2024-02-19 24.286 293,864 -388 0.00% 7,136,647
2024-02-20 2024-02-16 25.212 294,252 -778 0.00% 7,418,589
2024-02-19 2024-02-15 24.028 295,030 +778 0.00% 7,089,063
2024-02-16 2024-02-14 23.874 294,252 -1,555 0.00% 7,024,950
2024-02-15 2024-02-09 23.514 295,807 +777 0.00% 6,955,534
2024-02-14 2024-02-07 22.948 295,030 +1,944 0.00% 6,770,283
2024-02-08 2024-02-06 22.948 293,086 +1,166 0.00% 6,725,673
2024-02-06 2024-02-02 22.588 291,920 -3,887 0.00% 6,593,776
2024-02-05 2024-02-01 21.970 295,807 -778 0.00% 6,498,934
2024-01-31 2024-01-29 22.279 296,585 -777 0.00% 6,607,587
2024-01-29 2024-01-25 22.125 297,362 +777 0.00% 6,578,998
2024-01-24 2024-01-22 20.941 296,585 +778 0.00% 6,210,826
2024-01-23 2024-01-19 21.713 295,807 -2,721 0.00% 6,422,834
2024-01-17 2024-01-15 22.536 298,528 +1,943 0.00% 6,727,675
2024-01-04 2024-01-02 24.440 296,585 -11,272 0.00% 7,248,508
2024-01-02 2023-12-28 23.514 307,857 +3,887 0.00% 7,238,874
2023-12-14 2023-12-12 21.661 303,970 -5,053 0.00% 6,584,437
2023-12-13 2023-12-11 21.764 309,023 +5,053 0.00% 6,725,692
2023-12-06 2023-12-04 20.632 303,970 +1,166 0.00% 6,271,637
2023-12-01 2023-11-29 19.593 302,804 +389 0.00% 5,932,863
2023-11-30 2023-11-28 20.540 302,415 +1,943 0.00% 6,211,545
2023-11-15 2023-11-13 21.456 300,472 +1,944 0.00% 6,446,825
2023-11-10 2023-11-08 22.485 298,528 -778 0.00% 6,712,315
2023-11-09 2023-11-07 22.691 299,306 +1,555 0.00% 6,791,408
2023-11-07 2023-11-03 22.176 297,751 -777 0.00% 6,602,924
2023-10-27 2023-10-25 21.919 298,528 +777 0.00% 6,543,355
2023-10-17 2023-10-13 22.588 297,751 -10,106 0.00% 6,725,484
2023-10-03 2023-09-28 23.720 307,857 -10,495 0.00% 7,302,234
2023-09-21 2023-09-19 26.035 318,352 +1,166 0.00% 8,288,270
2023-09-15 2023-09-13 26.601 317,186 +388 0.00% 8,437,433
2023-09-07 2023-09-05 27.167 316,798 +389 0.00% 8,606,412
2023-09-04 2023-08-30 27.373 316,409 +389 0.00% 8,660,965
2023-08-30 2023-08-28 27.270 316,020 +1,555 0.00% 8,617,797
2023-08-28 2023-08-24 27.321 314,465 -354,891 0.00% 8,591,572
2023-08-25 2023-08-23 26.498 669,356 +19,824 0.01% 17,736,593
2023-08-24 2023-08-22 26.858 649,532 -389 0.01% 17,445,236
2023-08-22 2023-08-18 26.807 649,921 +5,831 0.01% 17,422,244
2023-08-21 2023-08-17 27.836 644,090 +388 0.01% 17,928,734
2023-08-17 2023-08-15 28.710 643,702 +1,167 0.01% 18,480,974
2023-08-16 2023-08-14 29.019 642,535 +75,409 0.01% 18,645,829
2023-08-15 2023-08-11 29.431 567,126 -389 0.01% 16,690,963
2023-08-14 2023-08-10 29.945 567,515 +778 0.01% 16,994,412
2023-08-08 2023-08-04 30.769 566,737 -389 0.01% 17,437,674
2023-08-03 2023-08-01 30.511 567,126 +778 0.01% 17,303,743
2023-08-01 2023-07-28 31.695 566,348 -5,831 0.01% 17,950,225
2023-07-31 2023-07-27 31.643 572,179 -5,442 0.01% 18,105,596
2023-07-28 2023-07-26 29.997 577,621 +5,053 0.01% 17,326,759
2023-07-25 2023-07-21 28.402 572,568 +778 0.01% 16,261,925
2023-07-13 2023-07-11 29.071 571,790 -778 0.01% 16,622,288
2023-07-11 2023-07-07 27.578 572,568 -20,601 0.01% 15,790,565
2023-07-07 2023-07-05 29.019 593,169 +20,990 0.01% 17,213,269
2023-07-05 2023-07-03 28.710 572,179 +777 0.01% 16,427,517
2023-06-28 2023-06-26 28.299 571,402 +778 0.01% 16,170,009
2023-06-26 2023-06-21 29.019 570,624 +388 0.01% 16,559,032
2023-06-12 2023-06-08 28.042 570,236 -1,943 0.01% 15,990,312
2023-06-06 2023-06-02 27.270 572,179 -1,555 0.01% 15,603,197
2023-06-05 2023-06-01 25.520 573,734 +1,555 0.01% 14,641,921
2023-06-02 2023-05-31 26.086 572,179 +389 0.01% 14,926,077
2023-05-29 2023-05-24 25.469 571,790 +3,887 0.01% 14,562,890
2023-05-23 2023-05-19 27.270 567,903 -1,166 0.01% 15,486,591
2023-05-22 2023-05-18 27.373 569,069 -778 0.01% 15,576,948
2023-05-19 2023-05-17 27.013 569,847 -87,459 0.01% 15,393,004
2023-05-15 2023-05-11 26.755 657,306 +1,943 0.01% 17,586,392
2023-05-11 2023-05-09 25.829 655,363 -1,166 0.01% 16,927,446
2023-04-28 2023-04-26 28.659 656,529 +4,276 0.01% 18,815,463
2023-04-27 2023-04-25 28.608 652,253 -778 0.01% 18,659,357
2023-04-26 2023-04-24 29.945 653,031 +1,167 0.01% 19,555,215
2023-04-25 2023-04-21 30.305 651,864 -778 0.01% 19,755,048
2023-04-24 2023-04-20 30.769 652,642 -17,492 0.01% 20,080,846
2023-04-19 2023-04-17 29.225 670,134 +1,166 0.01% 19,584,649
2023-04-18 2023-04-14 28.402 668,968 +1,167 0.01% 18,999,852
2023-04-11 2023-04-04 30.100 667,801 +1,166 0.01% 20,100,587
2023-04-06 2023-04-03 30.048 666,635 -16,715 0.01% 20,031,191
2023-04-03 2023-03-30 27.373 683,350 -2,721 0.01% 18,705,126
2023-03-30 2023-03-28 27.115 686,071 -388 0.01% 18,603,107
2023-03-27 2023-03-23 27.733 686,459 +1,166 0.01% 19,037,467
2023-03-22 2023-03-20 26.652 685,293 +1,943 0.01% 18,264,671
2023-03-14 2023-03-10 26.858 683,350 +389 0.01% 18,353,526
2023-03-09 2023-03-07 28.762 682,961 -3,110 0.01% 19,643,258
2023-03-07 2023-03-03 28.299 686,071 -7,774 0.01% 19,415,007
2023-03-06 2023-03-02 27.939 693,845 +3,887 0.01% 19,385,102
2023-03-03 2023-03-01 29.379 689,958 +29,542 0.01% 20,270,505
2023-02-22 2023-02-20 28.608 660,416 +2,332 0.01% 18,892,881
2023-02-16 2023-02-14 29.945 658,084 +3,887 0.01% 19,706,528
2023-02-14 2023-02-10 29.585 654,197 -1,943 0.01% 19,354,511
2023-02-13 2023-02-09 30.357 656,140 +1,555 0.01% 19,918,395
2023-02-10 2023-02-08 28.813 654,585 +4,664 0.01% 18,860,790
2023-02-09 2023-02-07 28.968 649,921 -389 0.01% 18,826,725
2023-02-08 2023-02-06 28.968 650,310 -3,109 0.01% 18,837,993
2023-02-07 2023-02-03 29.688 653,419 +388 0.01% 19,398,733
2023-02-06 2023-02-02 29.997 653,031 +778 0.01% 19,588,815
2023-02-03 2023-02-01 30.820 652,253 +1,166 0.01% 20,102,437
2023-02-01 2023-01-30 29.688 651,087 +6,608 0.01% 19,329,501
2023-01-31 2023-01-27 31.437 644,479 -777 0.01% 20,260,762
2023-01-30 2023-01-26 30.203 645,256 +388 0.01% 19,488,390
2023-01-27 2023-01-20 30.871 644,868 +778 0.01% 19,908,011
2023-01-26 2023-01-19 30.614 644,090 +777 0.01% 19,718,293
2023-01-20 2023-01-18 29.842 643,313 +389 0.01% 19,198,006
2023-01-18 2023-01-16 29.585 642,924 -24,877 0.01% 19,020,997
2023-01-17 2023-01-13 29.585 667,801 +777 0.01% 19,756,987
2023-01-16 2023-01-12 28.916 667,024 +1,555 0.01% 19,287,839
2023-01-13 2023-01-11 29.225 665,469 +3,109 0.01% 19,448,315
2023-01-12 2023-01-10 30.203 662,360 -777 0.01% 20,004,975
2023-01-11 2023-01-09 28.813 663,137 -389 0.01% 19,107,202
2023-01-10 2023-01-06 27.784 663,526 -1,166 0.01% 18,435,610
2023-01-09 2023-01-05 28.608 664,692 -777 0.01% 19,015,207
2023-01-06 2023-01-04 28.865 665,469 -1,555 0.01% 19,208,635
2023-01-05 2023-01-03 27.681 667,024 -18,658 0.01% 18,464,159
2023-01-03 2022-12-29 26.549 685,682 -777 0.01% 18,204,479
2022-12-30 2022-12-28 26.138 686,459 +3,498 0.01% 17,942,548
2022-12-29 2022-12-23 25.726 682,961 -777 0.01% 17,569,998
2022-12-23 2022-12-21 25.881 683,738 +9,717 0.01% 17,695,527
2022-12-21 2022-12-19 25.623 674,021 -777 0.01% 17,270,646
2022-12-20 2022-12-16 26.652 674,798 +1,555 0.01% 17,984,955
2022-12-16 2022-12-14 26.704 673,243 +8,940 0.01% 17,978,150
2022-12-14 2022-12-12 26.189 664,303 -777 0.01% 17,397,618
2022-12-13 2022-12-09 27.064 665,080 +4,275 0.01% 17,999,707
2022-12-12 2022-12-08 26.601 660,805 +33,818 0.01% 17,578,008
2022-12-09 2022-12-07 24.183 626,987 -7,385 0.01% 15,162,199
2022-12-07 2022-12-05 25.006 634,372 -3,110 0.01% 15,863,028
2022-12-06 2022-12-02 21.970 637,482 +3,498 0.01% 14,005,596
2022-12-05 2022-12-01 22.073 633,984 -777 0.01% 13,993,985
2022-12-02 2022-11-30 21.610 634,761 -1,944 0.01% 13,717,196
2022-12-01 2022-11-29 20.457 636,705 +7,386 0.01% 13,025,381
2022-11-18 2022-11-16 20.581 629,319 +777 0.01% 12,951,994
2022-11-17 2022-11-15 20.457 628,542 -777 0.01% 12,858,387
2022-11-15 2022-11-11 19.284 629,319 -13,994 0.01% 12,136,019
2022-11-14 2022-11-10 17.288 643,313 -777 0.01% 11,121,604
2022-11-11 2022-11-09 17.658 644,090 +777 0.01% 11,373,644
2022-11-08 2022-11-04 17.391 643,313 -17,103 0.01% 11,187,804
2022-11-07 2022-11-03 16.671 660,416 -389 0.01% 11,009,520
2022-11-04 2022-11-02 17.617 660,805 -1,166 0.01% 11,641,606
2022-11-03 2022-11-01 15.724 661,971 -2,721 0.01% 10,408,739
2022-11-02 2022-10-31 14.098 664,692 +389 0.01% 9,370,803
2022-11-01 2022-10-28 13.501 664,303 +1,555 0.01% 8,968,831
2022-10-31 2022-10-27 14.530 662,748 +1,555 0.01% 9,629,837
2022-10-26 2022-10-24 14.407 661,193 +5,830 0.01% 9,525,594
2022-10-25 2022-10-21 15.292 655,363 +5,442 0.01% 10,021,588
2022-10-24 2022-10-20 15.518 649,921 +7,386 0.01% 10,085,506
2022-10-20 2022-10-18 16.650 642,535 +388 0.01% 10,698,210
2022-10-19 2022-10-17 16.465 642,147 +3,110 0.01% 10,572,805
2022-10-18 2022-10-14 16.712 639,037 -2,332 0.01% 10,679,424
2022-10-17 2022-10-13 17.226 641,369 -3,499 0.01% 11,048,396
2022-10-14 2022-10-12 18.626 644,868 +389 0.01% 12,011,167
2022-10-13 2022-10-11 19.367 644,479 +3,110 0.01% 12,481,426
2022-10-12 2022-10-10 20.231 641,369 +4,664 0.01% 12,975,595
2022-10-11 2022-10-07 22.279 636,705 -4,276 0.01% 14,185,086
2022-10-10 2022-10-06 21.867 640,981 -388 0.01% 14,016,510
2022-10-03 2022-09-29 20.396 641,369 +1,166 0.01% 13,081,195
2022-09-29 2022-09-27 21.661 640,203 +5,831 0.01% 13,867,737
2022-09-28 2022-09-26 20.993 634,372 +777 0.01% 13,317,110
2022-09-27 2022-09-23 18.152 633,595 +777 0.01% 11,501,279
2022-09-23 2022-09-21 19.449 632,818 -1,166 0.01% 12,307,687
2022-09-22 2022-09-20 19.840 633,984 -1,943 0.01% 12,578,276
2022-09-21 2022-09-19 18.420 635,927 +1,166 0.01% 11,713,754
2022-09-20 2022-09-16 18.523 634,761 -1,166 0.01% 11,757,596
2022-09-16 2022-09-14 18.214 635,927 -1,166 0.01% 11,582,874
2022-09-15 2022-09-13 18.194 637,093 -1,944 0.01% 11,591,000
2022-09-05 2022-09-01 17.658 639,037 +1,944 0.01% 11,284,416
2022-09-02 2022-08-31 18.214 637,093 -3,110 0.01% 11,604,112
2022-08-30 2022-08-26 17.535 640,203 +3,887 0.01% 11,225,950
2022-08-29 2022-08-25 17.288 636,316 +777 0.01% 11,000,639
2022-08-24 2022-08-22 17.226 635,539 +778 0.01% 10,947,966
2022-08-19 2022-08-17 17.967 634,761 +1,943 0.01% 11,404,868
2022-08-09 2022-08-05 18.523 632,818 -1,166 0.01% 11,721,606
2022-08-04 2022-08-02 18.235 633,984 -3,109 0.01% 11,560,532
2022-08-03 2022-08-01 18.996 637,093 -389 0.01% 12,102,367
2022-07-26 2022-07-22 18.379 637,482 +3,110 0.01% 11,716,157
2022-07-22 2022-07-20 18.008 634,372 +1,166 0.01% 11,423,991
2022-07-20 2022-07-18 17.803 633,206 +4,275 0.01% 11,272,673
2022-07-13 2022-07-11 17.638 628,931 +389 0.01% 11,093,015
2022-07-08 2022-07-06 18.399 628,542 -3,887 0.01% 11,564,786
2022-07-05 2022-06-30 19.264 632,429 -5,053 0.01% 12,182,977
2022-07-04 2022-06-29 18.852 637,482 +3,887 0.01% 12,017,917
2022-06-30 2022-06-28 18.729 633,595 -1,555 0.01% 11,866,399
2022-06-27 2022-06-23 15.045 635,150 -3,110 0.01% 9,555,633
2022-06-23 2022-06-21 15.148 638,260 -777 0.01% 9,668,102
2022-06-20 2022-06-16 15.662 639,037 +2,721 0.01% 10,008,672
2022-06-17 2022-06-15 15.662 636,316 +3,887 0.01% 9,966,055
2022-06-15 2022-06-13 15.559 632,429 -3,110 0.01% 9,840,097
2022-06-14 2022-06-10 16.527 635,539 +3,110 0.01% 10,503,246
2022-06-13 2022-06-09 16.547 632,429 -1,166 0.01% 10,464,865
2022-06-10 2022-06-08 16.959 633,595 +1,166 0.01% 10,744,959
2022-06-09 2022-06-07 16.156 632,429 -777 0.01% 10,217,561
2022-06-06 2022-06-01 15.374 633,206 -1,166 0.01% 9,734,898
2022-06-02 2022-05-31 15.436 634,372 -1,555 0.01% 9,791,992
2022-06-01 2022-05-30 15.250 635,927 +4,664 0.01% 9,698,203
2022-05-27 2022-05-25 14.386 631,263 +778 0.01% 9,081,410
2022-05-23 2022-05-19 15.518 630,485 +6,219 0.01% 9,783,898
2022-05-13 2022-05-11 16.156 624,266 -1,555 0.01% 10,085,679
2022-05-12 2022-05-10 15.806 625,821 +5,053 0.01% 9,891,841
2022-05-04 2022-04-29 18.152 620,768 -2,332 0.01% 11,268,438
2022-04-29 2022-04-27 17.720 623,100 +2,332 0.01% 11,041,465
2022-04-28 2022-04-26 17.247 620,768 -2,332 0.01% 10,706,293
2022-04-27 2022-04-25 16.979 623,100 +1,944 0.01% 10,579,801
2022-04-26 2022-04-22 17.967 621,156 +2,332 0.01% 11,160,425
2022-04-21 2022-04-19 18.832 618,824 +9,718 0.01% 11,653,437
2022-04-14 2022-04-12 18.399 609,106 +1,166 0.01% 11,207,176
2022-03-29 2022-03-25 18.379 607,940 -1,166 0.01% 11,173,210
2022-03-28 2022-03-24 18.626 609,106 -389 0.01% 11,345,072
2022-03-22 2022-03-18 19.284 609,495 -2,332 0.01% 11,753,725
2022-03-21 2022-03-17 18.502 611,827 -1,555 0.01% 11,320,201
2022-03-18 2022-03-16 16.650 613,382 +777 0.01% 10,212,812
2022-03-17 2022-03-15 14.036 612,605 +6,220 0.01% 8,598,659
2022-03-16 2022-03-14 16.012 606,385 +1,554 0.01% 9,709,432
2022-03-15 2022-03-11 18.111 604,831 +778 0.01% 10,954,247
2022-03-11 2022-03-09 19.326 604,053 -22,934 0.01% 11,673,644
2022-03-10 2022-03-08 18.955 626,987 +777 0.01% 11,884,583
2022-03-09 2022-03-07 18.955 626,210 -388 0.01% 11,869,855
2022-03-08 2022-03-04 20.457 626,598 +31,485 0.01% 12,818,617
2022-03-07 2022-03-03 21.507 595,113 +31,874 0.01% 12,799,162
2022-03-03 2022-03-01 21.610 563,239 +389 0.01% 12,171,604
2022-02-28 2022-02-24 22.073 562,850 +3,110 0.01% 12,423,838
2022-02-21 2022-02-17 24.697 559,740 +388 0.01% 13,823,989
2022-02-18 2022-02-16 24.234 559,352 -1,555 0.01% 13,555,387
2022-02-17 2022-02-15 22.691 560,907 +389 0.01% 12,727,270
2022-02-15 2022-02-11 23.462 560,518 +3,887 0.01% 13,151,043
2022-02-14 2022-02-10 23.565 556,631 -68,801 0.01% 13,117,125
2022-02-11 2022-02-09 23.617 625,432 -6,608 0.01% 14,770,615
2022-02-10 2022-02-08 23.874 632,040 +2,332 0.01% 15,089,274
2022-02-07 2022-01-31 22.073 629,708 -2,721 0.01% 13,899,600
2022-02-04 2022-01-27 21.919 632,429 +1,166 0.01% 13,862,041
2022-01-26 2022-01-24 22.073 631,263 -777 0.01% 13,933,924
2022-01-25 2022-01-21 22.382 632,040 +68,801 0.01% 14,146,195
2022-01-20 2022-01-18 20.993 563,239 -389 0.01% 11,823,844
2022-01-19 2022-01-17 21.610 563,628 -30,708 0.01% 12,180,010
2022-01-17 2022-01-13 17.597 594,336 +1,167 0.01% 10,458,369
2022-01-13 2022-01-11 17.617 593,169 -6,997 0.01% 10,450,041
2022-01-05 2022-01-03 18.564 600,166 -3,499 0.01% 11,141,501
2021-12-23 2021-12-21 17.165 603,665 +48,589 0.01% 10,361,624
2021-12-22 2021-12-20 16.753 555,076 +777 0.01% 9,299,137
2021-12-17 2021-12-15 17.597 554,299 +1,944 0.01% 9,753,848
2021-12-14 2021-12-10 19.387 552,355 -3,887 0.01% 10,708,656
2021-12-10 2021-12-08 19.552 556,242 -777 0.01% 10,875,599
2021-12-07 2021-12-03 18.008 557,019 +777 0.01% 10,030,991
2021-12-06 2021-12-02 17.782 556,242 -9,718 0.01% 9,891,071
2021-12-02 2021-11-30 18.441 565,960 -11,661 0.01% 10,436,612
2021-11-30 2021-11-26 20.293 577,621 +104,174 0.01% 11,721,567
2021-11-26 2021-11-24 21.353 473,447 +2,332 0.01% 10,109,397
2021-11-25 2021-11-23 20.787 471,115 +1,944 0.01% 9,792,963
2021-11-24 2021-11-22 20.941 469,171 -389 0.01% 9,824,973
2021-11-22 2021-11-18 19.696 469,560 -777 0.01% 9,248,447
2021-11-18 2021-11-16 20.087 470,337 -89,015 0.01% 9,447,671
2021-11-15 2021-11-11 18.688 559,352 -4,664 0.01% 10,452,901
2021-11-11 2021-11-09 18.626 564,016 +4,664 0.01% 10,505,236
2021-11-10 2021-11-08 18.976 559,352 +1,944 0.01% 10,614,069
2021-11-05 2021-11-03 18.214 557,408 -5,831 0.01% 10,152,717
2021-11-03 2021-11-01 17.926 563,239 -1,943 0.01% 10,096,635
2021-11-02 2021-10-29 18.296 565,182 +1,166 0.01% 10,340,841
2021-10-27 2021-10-25 17.679 564,016 -1,555 0.01% 9,971,268
2021-10-26 2021-10-22 18.070 565,571 +6,219 0.01% 10,219,919
2021-10-25 2021-10-21 18.070 559,352 -291,531 0.01% 10,107,541
2021-10-22 2021-10-20 18.338 850,883 -12,828 0.01% 15,603,188
2021-10-20 2021-10-18 17.803 863,711 +291,532 0.01% 15,376,247
2021-10-18 2021-10-12 16.918 572,179 +31,874 0.01% 9,679,870
2021-10-11 2021-10-07 16.527 540,305 +5,831 0.01% 8,929,360
2021-10-08 2021-10-06 16.053 534,474 +1,166 0.01% 8,579,994
2021-10-06 2021-10-04 16.444 533,308 -614,549 0.01% 8,769,820
2021-10-05 2021-09-30 16.465 1,147,857 -349,837 0.01% 18,899,206
2021-10-04 2021-09-29 16.259 1,497,694 -1,555 0.02% 24,350,954
2021-09-29 2021-09-27 15.292 1,499,249 +8,940 0.02% 22,926,005
2021-09-28 2021-09-24 15.930 1,490,309 -6,608 0.02% 23,740,129
2021-09-27 2021-09-23 16.650 1,496,917 -36,150 0.02% 24,923,673
2021-09-24 2021-09-21 16.135 1,533,067 +1,012,586 0.02% 24,736,770
2021-09-23 2021-09-20 15.518 520,481 +194,354 0.01% 8,076,850
2021-09-21 2021-09-17 15.497 326,127 +52,087 0.00% 5,054,143
2021-09-20 2021-09-16 15.950 274,040 +4,665 0.00% 4,371,007
2021-09-17 2021-09-15 17.329 269,375 +6,608 0.00% 4,668,047
2021-09-16 2021-09-14 25.675 262,767 -15,548 0.00% 6,746,479
2021-09-10 2021-09-08 27.733 278,315 +73,077 0.00% 7,718,469
2021-09-06 2021-09-02 26.807 205,238 +15,548 0.00% 5,501,756
2021-09-02 2021-08-31 25.675 189,690 +778 0.00% 4,870,245
2021-08-31 2021-08-27 24.903 188,912 +5,830 0.00% 4,704,470
2021-08-27 2021-08-25 25.057 183,082 -388 0.00% 4,587,546
2021-08-24 2021-08-20 22.999 183,470 -1,944 0.00% 4,219,669
2021-08-20 2021-08-18 24.903 185,414 -1,944 0.00% 4,617,359
2021-08-09 2021-08-05 26.755 187,358 +3,888 0.00% 5,012,812
2021-08-06 2021-08-04 25.983 183,470 +2,720 0.00% 4,767,188
2021-07-29 2021-07-27 27.733 180,750 +389 0.00% 5,012,713
2021-07-28 2021-07-26 28.402 180,361 +19,436 0.00% 5,122,565
2021-07-26 2021-07-22 31.180 160,925 +1,166 0.00% 5,017,668
2021-07-21 2021-07-19 30.974 159,759 -1,166 0.00% 4,948,432
2021-07-15 2021-07-13 32.055 160,925 +3,109 0.00% 5,158,428
2021-07-14 2021-07-12 31.592 157,816 +2,721 0.00% 4,985,689
2021-07-12 2021-07-08 31.849 155,095 +778 0.00% 4,939,628
2021-07-09 2021-07-07 32.672 154,317 +3,887 0.00% 5,041,889
2021-07-07 2021-07-05 33.547 150,430 -389 0.00% 5,046,472
2021-07-05 2021-06-30 33.650 150,819 -1,943 0.00% 5,075,042
2021-07-02 2021-06-29 32.930 152,762 +3,887 0.00% 5,030,384
2021-06-21 2021-06-17 34.833 148,875 +1,166 0.00% 5,185,806
2021-06-02 2021-05-31 35.554 147,709 +1,166 0.00% 5,251,590
2021-05-28 2021-05-26 36.377 146,543 -1,166 0.00% 5,330,774
2021-05-27 2021-05-25 35.039 147,709 -1,555 0.00% 5,175,590
2021-05-26 2021-05-24 34.370 149,264 +3,887 0.00% 5,130,236
2021-05-20 2021-05-17 34.113 145,377 +1,166 0.00% 4,959,239
2021-05-17 2021-05-13 34.113 144,211 +778 0.00% 4,919,463
2021-05-10 2021-05-06 35.605 143,433 +10,883 0.00% 5,106,943
2021-05-07 2021-05-05 36.377 132,550 +3,887 0.00% 4,821,753
2021-05-04 2021-04-30 37.972 128,663 +3,888 0.00% 4,885,577
2021-04-27 2021-04-23 38.126 124,775 +1,166 0.00% 4,757,202
2021-04-22 2021-04-20 38.847 123,609 -389 0.00% 4,801,787
2021-04-16 2021-04-14 37.920 123,998 +3,110 0.00% 4,702,058
2021-04-12 2021-04-08 39.413 120,888 -5,054 0.00% 4,764,505
2021-04-01 2021-03-30 39.721 125,942 +1,555 0.00% 5,002,576
2021-03-30 2021-03-26 38.898 124,387 +5,053 0.00% 4,838,409
2021-03-29 2021-03-25 39.052 119,334 -388 0.00% 4,660,278
2021-03-25 2021-03-23 39.927 119,722 -3,887 0.00% 4,780,150
2021-03-23 2021-03-19 40.647 123,609 +777 0.00% 5,024,386
2021-03-18 2021-03-16 40.236 122,832 -1,943 0.00% 4,942,243
2021-03-10 2021-03-08 37.869 124,775 -2,333 0.00% 4,725,102
2021-03-09 2021-03-05 38.178 127,108 -3,887 0.00% 4,852,691
2021-03-05 2021-03-03 38.641 130,995 +1,166 0.00% 5,061,747
2021-03-02 2021-02-26 37.354 129,829 +1,166 0.00% 4,849,692
2021-03-01 2021-02-25 38.898 128,663 -1,166 0.00% 5,004,737
2021-02-26 2021-02-24 38.538 129,829 +389 0.00% 5,003,332
2021-02-25 2021-02-23 39.670 129,440 -13,605 0.00% 5,134,861
2021-02-24 2021-02-22 36.891 143,045 -4,664 0.00% 5,277,128
2021-02-23 2021-02-19 36.480 147,709 +1,166 0.00% 5,388,390
2021-02-19 2021-02-17 37.200 146,543 -1,944 0.00% 5,451,414
2021-02-17 2021-02-11 34.885 148,487 -9,717 0.00% 5,179,930
2021-02-10 2021-02-08 33.804 158,204 +777 0.00% 5,347,966
2021-02-09 2021-02-05 34.010 157,427 +8,163 0.00% 5,354,100
2021-02-05 2021-02-03 32.621 149,264 +7,774 0.00% 4,869,116
2021-02-03 2021-02-01 31.746 141,490 -7,774 0.00% 4,491,762
2021-01-28 2021-01-26 31.592 149,264 +1,166 0.00% 4,715,516
2021-01-26 2021-01-22 31.540 148,098 -389 0.00% 4,671,060
2021-01-25 2021-01-21 32.209 148,487 +2,333 0.00% 4,782,650
2021-01-22 2021-01-20 32.569 146,154 +388 0.00% 4,760,145
2021-01-21 2021-01-19 31.798 145,766 +1,944 0.00% 4,635,008
2021-01-20 2021-01-18 31.540 143,822 +1,166 0.00% 4,536,194
2021-01-19 2021-01-15 31.540 142,656 +3,498 0.00% 4,499,418
2021-01-15 2021-01-13 32.775 139,158 +9,718 0.00% 4,560,930
2021-01-13 2021-01-11 32.930 129,440 +4,665 0.00% 4,262,401
2021-01-12 2021-01-08 33.959 124,775 -3,499 0.00% 4,237,184
2021-01-11 2021-01-07 34.576 128,274 -777 0.00% 4,435,205
2021-01-07 2021-01-05 35.193 129,051 -5,831 0.00% 4,541,751
2020-12-08 2020-12-04 35.708 134,882 -1,555 0.00% 4,816,364
2020-12-03 2020-12-01 33.547 136,437 -1,943 0.00% 4,577,049
2020-11-30 2020-11-26 34.164 138,380 -5,053 0.00% 4,727,671
2020-11-26 2020-11-24 34.216 143,433 -1,944 0.00% 4,907,683
2020-11-25 2020-11-23 33.907 145,377 -1,555 0.00% 4,929,319
2020-11-23 2020-11-19 35.039 146,932 -3,887 0.00% 5,148,365
2020-11-20 2020-11-18 35.039 150,819 -1,943 0.00% 5,284,562
2020-11-18 2020-11-16 34.988 152,762 -389 0.00% 5,344,783
2020-11-13 2020-11-11 34.319 153,151 -74,244 0.00% 5,255,953
2020-11-12 2020-11-10 33.547 227,395 +24,100 0.00% 7,628,415
2020-11-10 2020-11-06 30.357 203,295 -3,887 0.00% 6,171,412
2020-11-09 2020-11-05 30.254 207,182 -19,435 0.00% 6,268,089
2020-11-05 2020-11-03 29.276 226,617 -3,887 0.00% 6,634,536
2020-11-03 2020-10-30 27.939 230,504 +13,605 0.00% 6,439,974
2020-11-02 2020-10-29 28.710 216,899 +30,708 0.00% 6,227,268
2020-10-30 2020-10-28 29.379 186,191 +19,435 0.00% 5,470,167
2020-10-28 2020-10-23 30.203 166,756 -80,463 0.00% 5,036,460
2020-10-19 2020-10-15 27.784 247,219 +25,266 0.00% 6,868,809
2020-10-16 2020-10-14 28.144 221,953 +778 0.00% 6,246,750
2020-10-15 2020-10-12 29.174 221,175 +22,545 0.00% 6,452,454
2020-10-12 2020-10-08 29.842 198,630 -21,379 0.00% 5,927,597
2020-10-09 2020-10-07 30.717 220,009 +18,658 0.00% 6,758,037
2020-10-08 2020-10-06 30.871 201,351 +44,313 0.00% 6,215,998
2020-10-06 2020-09-30 30.717 157,038 +2,332 0.00% 4,823,751
2020-09-25 2020-09-23 31.798 154,706 -3,887 0.00% 4,919,279
2020-09-24 2020-09-22 31.643 158,593 +3,887 0.00% 5,018,396
2020-09-23 2020-09-21 32.466 154,706 +777 0.00% 5,022,759
2020-09-22 2020-09-18 34.113 153,929 +3,887 0.00% 5,250,973
2020-09-21 2020-09-17 34.216 150,042 -14,382 0.00% 5,133,816
2020-09-17 2020-09-15 35.605 164,424 -13,605 0.00% 5,854,329
2020-09-15 2020-09-11 34.730 178,029 +9,718 0.00% 6,183,015
2020-09-10 2020-09-08 33.444 168,311 +19,436 0.00% 5,629,005
2020-09-09 2020-09-07 34.216 148,875 -5,054 0.00% 5,093,886
2020-09-04 2020-09-02 34.576 153,929 -1,166 0.00% 5,322,253
2020-09-01 2020-08-28 34.936 155,095 -1,943 0.00% 5,418,429
2020-08-31 2020-08-27 34.267 157,038 -38,871 0.00% 5,381,270
2020-08-27 2020-08-25 35.348 195,909 +19,435 0.00% 6,924,955
2020-08-25 2020-08-21 35.193 176,474 +17,881 0.00% 6,210,730
2020-08-24 2020-08-20 33.032 158,593 -25,266 0.00% 5,238,716
2020-08-20 2020-08-18 33.238 183,859 -3,887 0.00% 6,111,154
2020-08-19 2020-08-17 33.701 187,746 -389 0.00% 6,327,291
2020-08-18 2020-08-14 33.856 188,135 -5,831 0.00% 6,369,441
2020-08-14 2020-08-12 34.319 193,966 +26,433 0.00% 6,656,673
2020-08-13 2020-08-11 33.907 167,533 +777 0.00% 5,680,566
2020-08-06 2020-08-04 30.974 166,756 +389 0.00% 5,165,160
2020-08-05 2020-08-03 30.563 166,367 +2,332 0.00% 5,084,631
2020-07-31 2020-07-29 30.100 164,035 +389 0.00% 4,937,399
2020-07-30 2020-07-28 29.894 163,646 +3,887 0.00% 4,892,010
2020-07-28 2020-07-24 30.100 159,759 +777 0.00% 4,808,692
2020-07-27 2020-07-23 31.386 158,982 +778 0.00% 4,989,805
2020-07-17 2020-07-15 32.621 158,204 +388 0.00% 5,160,746
2020-07-16 2020-07-14 33.290 157,816 -1,166 0.00% 5,253,650
2020-07-15 2020-07-13 31.695 158,982 +2,721 0.00% 5,038,885
2020-07-14 2020-07-10 31.180 156,261 -27,209 0.00% 4,872,244
2020-07-13 2020-07-09 31.335 183,470 -4,665 0.00% 5,748,945
2020-07-10 2020-07-08 31.695 188,135 +23,323 0.00% 5,962,881
2020-07-09 2020-07-07 32.003 164,812 +10,883 0.00% 5,274,545
2020-07-08 2020-07-06 33.393 153,929 -2,332 0.00% 5,140,093
2020-07-07 2020-07-03 32.621 156,261 -22,934 0.00% 5,097,364
2020-07-06 2020-07-02 31.540 179,195 +1,166 0.00% 5,651,870
2020-07-03 2020-06-30 31.283 178,029 +20,991 0.00% 5,569,294
2020-07-02 2020-06-29 31.077 157,038 +3,887 0.00% 4,880,311
2020-06-26 2020-06-23 31.901 153,151 -778 0.00% 4,885,594
2020-06-24 2020-06-22 31.901 153,929 +1,944 0.00% 4,910,412
2020-06-17 2020-06-15 32.055 151,985 +1,166 0.00% 4,871,858
2020-06-16 2020-06-12 33.496 150,819 +1,555 0.00% 5,051,762
2020-06-15 2020-06-11 33.753 149,264 -1,166 0.00% 5,038,076
2020-06-11 2020-06-09 35.091 150,430 -1,944 0.00% 5,278,671
2020-06-10 2020-06-08 33.907 152,374 +778 0.00% 5,166,567
2020-06-08 2020-06-04 33.238 151,596 -77,742 0.00% 5,038,788
2020-06-05 2020-06-03 31.695 229,338 +78,519 0.00% 7,268,797
2020-06-03 2020-06-01 31.489 150,819 +1,944 0.00% 4,749,122
2020-06-02 2020-05-29 31.026 148,875 +388 0.00% 4,618,967
2020-06-01 2020-05-28 31.437 148,487 +1,166 0.00% 4,668,049
2020-05-28 2020-05-26 31.026 147,321 +389 0.00% 4,570,753
2020-05-27 2020-05-25 29.842 146,932 +2,332 0.00% 4,384,804
2020-05-26 2020-05-22 29.791 144,600 +778 0.00% 4,307,772
2020-05-22 2020-05-20 32.209 143,822 -389 0.00% 4,632,394
2020-05-21 2020-05-19 31.952 144,211 +1,555 0.00% 4,607,823
2020-05-20 2020-05-18 31.180 142,656 +7,385 0.00% 4,448,038
2020-05-19 2020-05-15 30.717 135,271 +389 0.00% 4,155,132
2020-05-15 2020-05-13 31.849 134,882 +3,110 0.00% 4,295,863
2020-05-13 2020-05-11 33.084 131,772 +5,830 0.00% 4,359,532
2020-05-12 2020-05-08 32.003 125,942 +1,555 0.00% 4,030,573
2020-05-07 2020-05-05 31.798 124,387 +389 0.00% 3,955,208
2020-04-23 2020-04-21 30.974 123,998 -777 0.00% 3,840,758
2020-04-21 2020-04-17 32.775 124,775 -389 0.00% 4,089,525
2020-04-20 2020-04-16 31.283 125,164 +389 0.00% 3,915,514
2020-04-15 2020-04-09 31.335 124,775 +388 0.00% 3,909,765
2020-04-09 2020-04-07 29.431 124,387 +778 0.00% 3,660,807
2020-04-03 2020-04-01 28.402 123,609 +388 0.00% 3,510,710
2020-04-02 2020-03-31 29.225 123,221 +389 0.00% 3,601,131
2020-03-31 2020-03-27 30.305 122,832 -389 0.00% 3,722,482
2020-03-23 2020-03-19 26.910 123,221 +389 0.00% 3,315,830
2020-03-20 2020-03-18 28.556 122,832 +777 0.00% 3,507,602
2020-03-18 2020-03-16 30.408 122,055 +5,054 0.00% 3,711,495
2020-03-17 2020-03-13 31.849 117,001 +777 0.00% 3,726,370
2020-03-16 2020-03-12 33.547 116,224 +1,944 0.00% 3,898,964
2020-03-12 2020-03-10 34.473 114,280 -1,555 0.00% 3,939,588
2020-03-11 2020-03-09 33.959 115,835 +2,721 0.00% 3,933,594
2020-03-10 2020-03-06 35.708 113,114 +5,053 0.00% 4,039,072
2020-03-05 2020-03-03 36.840 108,061 +2,721 0.00% 3,980,960
2020-03-04 2020-03-02 37.046 105,340 +5,053 0.00% 3,902,398
2020-02-28 2020-02-26 38.589 100,287 -777 0.00% 3,870,007
2020-02-27 2020-02-25 39.515 101,064 +777 0.00% 3,993,590
2020-02-26 2020-02-24 39.207 100,287 +3,110 0.00% 3,931,927
2020-02-24 2020-02-20 41.008 97,177 -778 0.00% 3,984,993
2020-02-13 2020-02-11 40.184 97,955 -6,219 0.00% 3,936,257
2020-02-11 2020-02-07 40.133 104,174 -1,943 0.00% 4,180,803
2020-02-10 2020-02-06 40.133 106,117 -1,167 0.00% 4,258,782
2020-02-07 2020-02-05 38.795 107,284 +778 0.00% 4,162,096
2020-02-06 2020-02-04 38.332 106,506 +3,498 0.00% 4,082,594
2020-02-05 2020-02-03 39.104 103,008 +1,166 0.00% 4,028,008
2020-02-04 2020-01-31 40.150 101,842 +389 0.00% 4,088,941
2020-02-03 2020-01-30 39.516 101,453 +4,915 0.00% 4,009,007
2020-01-31 2020-01-29 41.206 96,538 -2,650 0.00% 3,977,986
2020-01-22 2020-01-20 44.746 99,188 -1,136 0.00% 4,438,261
2020-01-21 2020-01-17 47.546 100,324 -3,029 0.00% 4,769,992
2020-01-20 2020-01-16 47.070 103,353 -1,514 0.00% 4,864,869
2020-01-16 2020-01-14 46.806 104,867 -1,893 0.00% 4,908,433
2020-01-02 2019-12-27 43.742 106,760 -1,893 0.00% 4,669,918
2019-12-20 2019-12-18 42.369 108,653 -12,115 0.00% 4,603,482
2019-12-19 2019-12-17 42.580 120,768 -378 0.00% 5,142,298
2019-12-17 2019-12-13 41.893 121,146 -379 0.00% 5,075,193
2019-12-03 2019-11-29 39.093 121,525 +1,136 0.00% 4,750,810
2019-11-25 2019-11-21 39.199 120,389 -3,786 0.00% 4,719,120
2019-11-21 2019-11-19 40.467 124,175 +3,786 0.00% 5,024,967
2019-11-18 2019-11-14 40.361 120,389 +1,893 0.00% 4,859,040
2019-11-11 2019-11-07 42.950 118,496 -5,679 0.00% 5,089,376
2019-10-30 2019-10-28 41.206 124,175 -1,514 0.00% 5,116,808
2019-10-28 2019-10-24 40.572 125,689 -3,786 0.00% 5,099,514
2019-10-25 2019-10-23 39.569 129,475 -2,271 0.00% 5,123,162
2019-10-24 2019-10-22 39.674 131,746 -1,893 0.00% 5,226,942
2019-10-23 2019-10-21 38.671 133,639 +378 0.00% 5,167,906
2019-10-22 2019-10-18 38.723 133,261 +379 0.00% 5,160,329
2019-10-18 2019-10-16 38.776 132,882 +1,136 0.00% 5,152,672
2019-10-16 2019-10-14 38.565 131,746 +378 0.00% 5,080,783
2019-10-15 2019-10-11 37.456 131,368 +379 0.00% 4,920,465
2019-10-10 2019-10-08 36.663 130,989 +2,650 0.00% 4,802,469
2019-10-03 2019-09-30 37.508 128,339 +378 0.00% 4,813,792
2019-09-27 2019-09-25 37.561 127,961 +1,515 0.00% 4,806,374
2019-09-26 2019-09-24 38.195 126,446 +378 0.00% 4,829,628
2019-09-25 2019-09-23 38.776 126,068 +757 0.00% 4,888,451
2019-09-23 2019-09-19 39.305 125,311 +1,136 0.00% 4,925,297
2019-09-19 2019-09-17 39.727 124,175 -757 0.00% 4,933,127
2019-09-18 2019-09-16 40.150 124,932 +1,514 0.00% 5,016,001
2019-09-17 2019-09-13 41.101 123,418 -14,386 0.00% 5,072,574
2019-09-13 2019-09-11 40.572 137,804 +379 0.00% 5,591,050
2019-09-06 2019-09-04 38.935 137,425 +757 0.00% 5,350,613
2019-09-04 2019-09-02 36.822 136,668 +379 0.00% 5,032,340
2019-08-28 2019-08-26 36.980 136,289 +378 0.00% 5,039,984
2019-08-26 2019-08-22 38.090 135,911 +379 0.00% 5,176,786
2019-08-21 2019-08-19 38.829 135,532 -3,029 0.00% 5,262,590
2019-08-20 2019-08-16 36.927 138,561 +379 0.00% 5,116,683
2019-08-15 2019-08-13 35.501 138,182 +1,135 0.00% 4,905,588
2019-08-13 2019-08-09 36.927 137,047 +1,893 0.00% 5,060,775
2019-08-09 2019-08-07 36.822 135,154 +1,893 0.00% 4,976,592
2019-08-06 2019-08-02 38.406 133,261 -121,525 0.00% 5,118,089
2019-08-02 2019-07-31 40.256 254,786 +3,786 0.00% 10,256,539
2019-07-31 2019-07-29 41.048 251,000 +78,367 0.00% 10,303,032
2019-07-30 2019-07-26 41.576 172,633 +4,164 0.00% 7,177,428
2019-07-18 2019-07-16 43.742 168,469 -4,921 0.00% 7,369,205
2019-07-11 2019-07-09 41.788 173,390 -1,893 0.00% 7,245,541
2019-07-10 2019-07-08 41.101 175,283 +378 0.00% 7,204,266
2019-07-09 2019-07-05 40.942 174,905 +1,515 0.00% 7,161,009
2019-07-04 2019-07-02 42.369 173,390 -6,436 0.00% 7,346,301
2019-07-03 2019-06-28 39.463 179,826 +51,108 0.00% 7,096,487
2019-06-28 2019-06-26 38.406 128,718 +379 0.00% 4,943,608
2019-06-27 2019-06-25 38.248 128,339 +3,028 0.00% 4,908,712
2019-06-25 2019-06-21 39.410 125,311 +1,893 0.00% 4,938,537
2019-06-24 2019-06-20 40.097 123,418 -18,929 0.00% 4,948,694
2019-06-18 2019-06-14 38.037 142,347 +379 0.00% 5,414,410
2019-06-12 2019-06-10 39.410 141,968 +757 0.00% 5,594,994
2019-06-06 2019-06-04 35.501 141,211 +7,572 0.00% 5,013,120
2019-06-05 2019-06-03 36.241 133,639 +7,950 0.00% 4,843,147
2019-06-03 2019-05-30 36.822 125,689 +2,271 0.00% 4,628,075
2019-05-30 2019-05-28 40.157 123,418 +3,433 0.00% 4,956,156
2019-05-28 2019-05-24 39.777 119,985 +5,153 0.00% 4,772,655
2019-05-21 2019-05-17 42.222 114,832 -368 0.00% 4,848,484
2019-05-20 2019-05-16 43.527 115,200 +1,840 0.00% 5,014,262
2019-05-07 2019-05-03 47.385 113,360 -1,104 0.00% 5,371,534
2019-05-06 2019-05-02 47.602 114,464 +1,104 0.00% 5,448,727
2019-05-02 2019-04-29 47.765 113,360 -368 0.00% 5,414,654
2019-04-23 2019-04-17 47.167 113,728 -368 0.00% 5,364,252
2019-04-16 2019-04-12 46.189 114,096 -368 0.00% 5,270,009
2019-04-09 2019-04-04 46.298 114,464 -4,048 0.00% 5,299,447
2019-04-04 2019-04-02 45.972 118,512 -2,577 0.00% 5,448,221
2019-04-03 2019-04-01 45.048 121,089 +368 0.00% 5,454,830
2019-03-28 2019-03-26 40.755 120,721 +1,104 0.00% 4,920,011
2019-03-14 2019-03-12 41.244 119,617 +3,681 0.00% 4,933,518
2019-03-08 2019-03-06 42.385 115,936 +368 0.00% 4,913,998
2019-03-06 2019-03-04 42.657 115,568 +368 0.00% 4,929,800
2019-02-25 2019-02-21 42.820 115,200 -5,521 0.00% 4,932,882
2019-02-22 2019-02-20 40.810 120,721 +6,993 0.00% 4,926,572
2019-02-20 2019-02-18 40.321 113,728 +1,104 0.00% 4,585,570
2019-02-13 2019-02-11 41.951 112,624 -3,680 0.00% 4,724,657
2019-02-12 2019-02-08 41.625 116,304 -2,945 0.00% 4,841,116
2019-02-11 2019-02-04 40.538 119,249 -2,944 0.00% 4,834,100
2019-02-08 2019-01-31 40.538 122,193 -1,840 0.00% 4,953,443
2019-01-31 2019-01-29 41.429 124,033 +2,244 0.00% 5,138,564
2019-01-30 2019-01-28 40.982 121,789 +3,582 0.00% 4,991,198
2019-01-23 2019-01-21 40.871 118,207 +716 0.00% 4,831,199
2019-01-22 2019-01-18 40.703 117,491 -3,940 0.00% 4,782,255
2019-01-21 2019-01-17 39.810 121,431 -3,224 0.00% 4,834,146
2019-01-18 2019-01-16 40.201 124,655 -3,224 0.00% 5,011,213
2019-01-14 2019-01-10 39.698 127,879 +1,433 0.00% 5,076,559
2019-01-11 2019-01-09 39.475 126,446 -8,955 0.00% 4,991,432
2019-01-03 2018-12-31 38.302 135,401 +8,955 0.00% 5,186,168
2019-01-02 2018-12-27 37.074 126,446 -1,074 0.00% 4,687,851
2018-12-28 2018-12-24 37.018 127,520 +1,433 0.00% 4,720,549
2018-12-27 2018-12-20 37.465 126,087 +2,149 0.00% 4,723,821
2018-12-14 2018-12-12 38.526 123,938 +2,865 0.00% 4,774,789
2018-12-06 2018-12-04 42.043 121,073 -14,328 0.00% 5,090,295
2018-12-05 2018-12-03 42.322 135,401 -7,164 0.00% 5,730,489
2018-12-03 2018-11-29 38.023 142,565 -9,313 0.00% 5,420,766
2018-11-22 2018-11-20 35.455 151,878 -717 0.00% 5,384,796
2018-11-16 2018-11-14 35.399 152,595 +1,075 0.00% 5,401,697
2018-11-15 2018-11-13 35.176 151,520 +8,597 0.00% 5,329,803
2018-11-06 2018-11-02 39.307 142,923 -9,313 0.00% 5,617,918
2018-11-05 2018-11-01 35.511 152,236 -1,433 0.00% 5,405,988
2018-11-02 2018-10-31 34.506 153,669 +358 0.00% 5,302,435
2018-11-01 2018-10-30 33.836 153,311 +1,791 0.00% 5,187,362
2018-10-30 2018-10-26 33.947 151,520 +2,149 0.00% 5,143,683
2018-10-29 2018-10-25 35.231 149,371 +3,582 0.00% 5,262,551
2018-10-26 2018-10-24 36.851 145,789 +3,582 0.00% 5,372,412
2018-10-15 2018-10-11 37.018 142,207 +2,866 0.00% 5,264,233
2018-10-10 2018-10-08 38.861 139,341 -1,075 0.00% 5,414,879
2018-10-09 2018-10-05 40.424 140,416 +359 0.00% 5,676,175
2018-09-18 2018-09-14 39.307 140,057 -3,582 0.00% 5,505,264
2018-09-14 2018-09-12 35.399 143,639 +716 0.00% 5,084,664
2018-09-13 2018-09-11 36.125 142,923 +1,791 0.00% 5,163,058
2018-09-12 2018-09-10 37.521 141,132 +716 0.00% 5,295,359
2018-09-11 2018-09-07 38.581 140,416 +1,791 0.00% 5,417,455
2018-09-10 2018-09-06 39.866 138,625 +2,150 0.00% 5,526,376
2018-09-06 2018-09-04 42.211 136,475 -1,791 0.00% 5,760,704
2018-08-22 2018-08-20 41.485 138,266 -26,866 0.00% 5,735,943
2018-08-20 2018-08-16 40.982 165,132 +359 0.00% 6,767,495
2018-08-17 2018-08-15 39.921 164,773 +26,865 0.00% 6,577,983
2018-08-13 2018-08-09 43.439 137,908 +3,582 0.00% 5,990,591
2018-08-10 2018-08-08 43.327 134,326 -3,582 0.00% 5,819,993
2018-08-09 2018-08-07 42.769 137,908 -17,910 0.00% 5,898,191
2018-08-08 2018-08-06 41.429 155,818 +2,507 0.00% 6,455,385
2018-08-07 2018-08-03 41.708 153,311 +2,866 0.00% 6,394,323
2018-08-06 2018-08-02 42.769 150,445 +18,268 0.00% 6,434,387
2018-07-26 2018-07-24 44.388 132,177 +1,433 0.00% 5,867,102
2018-07-13 2018-07-11 45.282 130,744 +358 0.00% 5,920,294
2018-07-12 2018-07-10 46.287 130,386 +1,075 0.00% 6,035,123
2018-07-10 2018-07-06 43.942 129,311 +2,149 0.00% 5,682,126
2018-07-05 2018-07-03 43.942 127,162 -2,149 0.00% 5,587,695
2018-07-03 2018-06-28 45.617 129,311 -1,433 0.00% 5,898,725
2018-06-27 2018-06-25 47.292 130,744 +1,433 0.00% 6,183,093
2018-06-21 2018-06-19 48.352 129,311 +358 0.00% 6,252,504
2018-06-14 2018-06-12 50.921 128,953 -717 0.00% 6,566,394
2018-06-12 2018-06-08 49.972 129,670 +1,075 0.00% 6,479,824
2018-06-11 2018-06-07 50.195 128,595 +716 0.00% 6,454,824
2018-06-05 2018-06-01 50.251 127,879 -1,074 0.00% 6,426,024
2018-06-04 2018-05-31 52.428 128,953 +1,074 0.00% 6,760,794
2018-06-01 2018-05-30 53.458 127,879 -3,223 0.00% 6,836,121
2018-05-31 2018-05-29 54.713 131,102 +344 0.00% 7,172,967
2018-05-30 2018-05-28 55.112 130,758 +701 0.00% 7,206,365
2018-05-21 2018-05-17 53.458 130,057 -3,505 0.00% 6,952,551
2018-05-16 2018-05-14 54.028 133,562 -3,506 0.00% 7,216,121
2018-05-09 2018-05-07 52.031 137,068 +4,207 0.00% 7,131,843
2018-05-07 2018-05-03 52.944 132,861 -1,753 0.00% 7,034,227
2018-05-04 2018-05-02 53.629 134,614 -4,207 0.00% 7,219,198
2018-04-27 2018-04-25 49.065 138,821 -3,505 0.00% 6,811,214
2018-04-26 2018-04-24 49.578 142,326 -3,506 0.00% 7,056,265
2018-04-20 2018-04-18 50.548 145,832 -350 0.00% 7,371,527
2018-04-19 2018-04-17 50.605 146,182 -2,454 0.00% 7,397,558
2018-04-17 2018-04-13 50.434 148,636 -2,805 0.00% 7,496,304
2018-04-16 2018-04-12 49.806 151,441 -350 0.00% 7,542,731
2018-04-04 2018-03-29 48.152 151,791 -2,454 0.00% 7,309,023
2018-03-29 2018-03-27 48.665 154,245 -2,104 0.00% 7,506,388
2018-03-28 2018-03-26 48.095 156,349 +351 0.00% 7,519,580
2018-03-27 2018-03-23 47.810 155,998 +4,908 0.00% 7,458,198
2018-03-26 2018-03-22 49.806 151,090 +350 0.00% 7,525,249
2018-03-20 2018-03-16 50.833 150,740 +7,011 0.00% 7,662,617
2018-03-19 2018-03-15 51.347 143,729 +702 0.00% 7,380,024
2018-03-16 2018-03-14 51.518 143,027 -3,506 0.00% 7,368,459
2018-03-15 2018-03-13 52.146 146,533 -351 0.00% 7,641,041
2018-03-14 2018-03-12 52.944 146,884 -701 0.00% 7,776,664
2018-03-12 2018-03-08 51.233 147,585 +1,052 0.00% 7,561,178
2018-03-09 2018-03-07 48.494 146,533 -1,052 0.00% 7,106,001
2018-03-08 2018-03-06 49.122 147,585 +701 0.00% 7,249,637
2018-03-07 2018-03-05 47.810 146,884 +1,052 0.00% 7,022,462
2018-03-06 2018-03-02 49.065 145,832 +2,103 0.00% 7,155,206
2018-03-05 2018-03-01 49.578 143,729 +3,506 0.00% 7,125,824
2018-02-28 2018-02-26 51.176 140,223 -351 0.00% 7,176,003
2018-02-23 2018-02-21 51.746 140,574 +1,403 0.00% 7,274,166
2018-02-14 2018-02-12 47.524 139,171 +2,103 0.00% 6,614,007
2018-02-09 2018-02-07 48.323 137,068 -3,506 0.00% 6,623,543
2018-02-08 2018-02-06 48.608 140,574 -1,752 0.00% 6,833,064
2018-02-07 2018-02-05 50.092 142,326 +1,051 0.00% 7,129,345
2018-02-06 2018-02-02 50.890 141,275 +11,218 0.00% 7,189,539
2018-02-05 2018-02-01 51.632 130,057 -6,310 0.00% 6,715,111
2018-02-01 2018-01-30 53.919 136,367 +3,583 0.00% 7,352,715
2018-01-31 2018-01-29 54.676 132,784 +3,432 0.00% 7,260,145
2018-01-30 2018-01-26 54.968 129,352 -3,088 0.00% 7,110,196
2018-01-29 2018-01-25 55.201 132,440 +1,715 0.00% 7,310,817
2018-01-26 2018-01-24 56.134 130,725 -4,117 0.00% 7,338,067
2018-01-25 2018-01-23 56.600 134,842 -2,402 0.00% 7,632,049
2018-01-24 2018-01-22 55.842 137,244 +1,029 0.00% 7,664,002
2018-01-23 2018-01-19 53.627 136,215 +343 0.00% 7,304,820
2018-01-22 2018-01-18 53.627 135,872 -4,803 0.00% 7,286,425
2018-01-19 2018-01-17 53.277 140,675 -4,460 0.00% 7,494,797
2018-01-18 2018-01-16 52.636 145,135 -1,030 0.00% 7,639,354
2018-01-17 2018-01-15 51.296 146,165 -1,372 0.00% 7,497,609
2018-01-16 2018-01-12 48.614 147,537 +1,715 0.00% 7,172,387
2018-01-15 2018-01-11 48.264 145,822 +1,373 0.00% 7,038,014
2018-01-12 2018-01-10 48.323 144,449 +3,774 0.00% 6,980,167
2018-01-11 2018-01-09 48.789 140,675 -3,088 0.00% 6,863,397
2018-01-09 2018-01-05 45.933 143,763 -1,716 0.00% 6,603,438
2018-01-08 2018-01-04 46.399 145,479 +1,716 0.00% 6,750,098
2018-01-04 2018-01-02 46.049 143,763 +343 0.00% 6,620,198
2017-12-29 2017-12-27 46.224 143,420 -343 0.00% 6,629,483
2017-12-27 2017-12-21 46.924 143,763 -343 0.00% 6,745,898
2017-12-21 2017-12-19 46.691 144,106 -343 0.00% 6,728,392
2017-12-15 2017-12-13 48.206 144,449 -15,783 0.00% 6,963,327
2017-12-13 2017-12-11 46.224 160,232 +15,440 0.00% 7,406,605
2017-12-11 2017-12-07 44.359 144,792 +2,744 0.00% 6,422,823
2017-12-08 2017-12-06 43.485 142,048 +4,118 0.00% 6,176,902
2017-12-06 2017-12-04 44.709 137,930 -1,373 0.00% 6,166,672
2017-12-05 2017-12-01 44.942 139,303 -3,774 0.00% 6,260,537
2017-12-04 2017-11-30 44.242 143,077 +686 0.00% 6,330,067
2017-12-01 2017-11-29 44.767 142,391 +3,088 0.00% 6,374,417
2017-11-30 2017-11-28 44.184 139,303 -7,548 0.00% 6,154,977
2017-11-29 2017-11-27 43.776 146,851 +343 0.00% 6,428,558
2017-11-28 2017-11-24 43.834 146,508 -686 0.00% 6,422,083
2017-11-27 2017-11-23 43.310 147,194 -17,499 0.00% 6,374,933
2017-11-22 2017-11-20 43.485 164,693 -343 0.00% 7,161,611
2017-11-21 2017-11-17 42.261 165,036 -1,372 0.00% 6,974,506
2017-11-20 2017-11-16 42.377 166,408 +1,715 0.00% 7,051,887
2017-11-17 2017-11-15 42.785 164,693 +1,030 0.00% 7,046,410
2017-11-16 2017-11-14 43.601 163,663 +3,431 0.00% 7,135,901
2017-11-13 2017-11-09 44.068 160,232 +1,029 0.00% 7,061,026
2017-11-08 2017-11-06 43.718 159,203 +1,716 0.00% 6,960,000
2017-11-03 2017-11-01 44.650 157,487 -2,059 0.00% 7,031,860
2017-11-01 2017-10-30 42.552 159,546 -13,038 0.00% 6,788,995
2017-10-31 2017-10-27 42.552 172,584 +1,029 0.00% 7,343,788
2017-10-27 2017-10-25 44.009 171,555 +2,402 0.00% 7,550,002
2017-10-26 2017-10-24 43.601 169,153 +343 0.00% 7,375,272
2017-10-20 2017-10-18 43.543 168,810 +4,117 0.00% 7,350,477
2017-10-16 2017-10-12 44.417 164,693 -343 0.00% 7,315,211
2017-10-13 2017-10-11 44.242 165,036 -5,147 0.00% 7,301,586
2017-10-11 2017-10-09 44.942 170,183 +344 0.00% 7,648,342
2017-10-10 2017-10-06 46.166 169,839 +6,862 0.00% 7,840,781
2017-10-09 2017-10-04 47.448 162,977 -2,059 0.00% 7,732,990
2017-10-06 2017-10-03 47.623 165,036 -2,059 0.00% 7,859,546
2017-10-04 2017-09-29 47.390 167,095 -343 0.00% 7,918,642
2017-10-03 2017-09-28 47.040 167,438 +1,030 0.00% 7,876,337
2017-09-27 2017-09-25 45.408 166,408 -1,030 0.00% 7,556,286
2017-09-26 2017-09-22 46.049 167,438 -1,372 0.00% 7,710,417
2017-09-25 2017-09-21 46.108 168,810 -6,176 0.00% 7,783,436
2017-09-22 2017-09-20 45.525 174,986 -1,372 0.00% 7,966,198
2017-09-21 2017-09-19 45.466 176,358 -344 0.00% 8,018,378
2017-09-20 2017-09-18 45.466 176,702 -2,058 0.00% 8,034,018
2017-09-15 2017-09-13 44.184 178,760 -1,030 0.00% 7,898,348
2017-09-13 2017-09-11 43.485 179,790 -1,029 0.00% 7,818,098
2017-09-12 2017-09-08 43.776 180,819 -686 0.00% 7,915,543
2017-09-11 2017-09-07 43.659 181,505 -7,549 0.00% 7,924,414
2017-09-07 2017-09-05 42.727 189,054 -2,401 0.00% 8,077,679
2017-09-06 2017-09-04 42.843 191,455 -37,742 0.00% 8,202,586
2017-09-05 2017-09-01 42.552 229,197 -687 0.00% 9,752,782
2017-08-30 2017-08-28 39.754 229,884 +4,461 0.00% 9,138,814
2017-08-29 2017-08-25 40.337 225,423 +6,519 0.00% 9,092,871
2017-08-25 2017-08-22 41.095 218,904 +1,029 0.00% 8,995,795
2017-08-18 2017-08-16 40.862 217,875 +7,892 0.00% 8,902,708
2017-08-14 2017-08-10 41.678 209,983 +1,029 0.00% 8,751,589
2017-08-11 2017-08-09 41.969 208,954 +2,402 0.00% 8,769,603
2017-08-08 2017-08-04 41.561 206,552 -1,029 0.00% 8,584,513
2017-08-07 2017-08-03 41.503 207,581 +16,812 0.00% 8,615,179
2017-08-04 2017-08-02 41.503 190,769 -1,373 0.00% 7,917,435
2017-08-03 2017-08-01 42.027 192,142 +1,716 0.00% 8,075,219
2017-08-02 2017-07-31 42.261 190,426 -29,164 0.00% 8,047,500
2017-07-21 2017-07-19 40.803 219,590 +29,164 0.00% 8,959,986
2017-07-11 2017-07-07 39.871 190,426 +8,578 0.00% 7,592,400
2017-07-10 2017-07-06 40.104 181,848 +6,176 0.00% 7,292,790
2017-07-06 2017-07-04 40.395 175,672 +1,029 0.00% 7,096,309
2017-07-05 2017-07-03 41.153 174,643 -686 0.00% 7,187,082
2017-07-04 2017-06-30 41.678 175,329 +1,029 0.00% 7,307,293
2017-07-03 2017-06-29 41.969 174,300 +3,431 0.00% 7,315,207
2017-06-27 2017-06-23 41.678 170,869 +343 0.00% 7,121,411
2017-06-21 2017-06-19 43.368 170,526 -4,117 0.00% 7,395,376
2017-06-16 2017-06-14 43.310 174,643 -1,715 0.00% 7,563,742
2017-06-15 2017-06-13 43.251 176,358 -3,432 0.00% 7,627,739
2017-06-14 2017-06-12 42.144 179,790 -3,088 0.00% 7,577,057
2017-06-12 2017-06-08 41.969 182,878 +1,716 0.00% 7,675,218
2017-06-08 2017-06-06 40.104 181,162 -1,372 0.00% 7,265,279
2017-06-07 2017-06-05 40.454 182,534 +1,029 0.00% 7,384,141
2017-06-06 2017-06-02 40.920 181,505 +343 0.00% 7,427,154
2017-06-05 2017-06-01 40.395 181,162 +1,716 0.00% 7,318,079
2017-06-02 2017-05-31 43.110 179,446 -1,030 0.00% 7,735,905
2017-06-01 2017-05-29 42.211 180,476 +5,688 0.00% 7,617,993
2017-05-24 2017-05-22 41.131 174,788 +3,669 0.00% 7,189,260
2017-05-23 2017-05-19 40.652 171,119 +1,668 0.00% 6,956,269
2017-05-22 2017-05-18 40.532 169,451 +333 0.00% 6,868,142
2017-05-19 2017-05-17 40.951 169,118 -1,668 0.00% 6,925,625
2017-05-17 2017-05-15 41.551 170,786 +2,669 0.00% 7,096,332
2017-05-16 2017-05-12 41.371 168,117 +2,668 0.00% 6,955,193
2017-05-15 2017-05-11 41.491 165,449 +334 0.00% 6,864,655
2017-05-10 2017-05-08 41.251 165,115 +333 0.00% 6,811,197
2017-05-05 2017-05-02 42.330 164,782 +1,001 0.00% 6,975,300
2017-05-04 2017-04-28 42.330 163,781 +4,337 0.00% 6,932,928
2017-05-02 2017-04-27 42.630 159,444 +4,669 0.00% 6,797,140
2017-04-28 2017-04-26 44.189 154,775 -3,002 0.00% 6,839,380
2017-04-27 2017-04-25 42.630 157,777 +334 0.00% 6,726,076
2017-04-26 2017-04-24 42.510 157,443 -2,669 0.00% 6,692,957
2017-04-25 2017-04-21 43.170 160,112 +1,668 0.00% 6,912,017
2017-04-21 2017-04-19 42.690 158,444 -2,335 0.00% 6,764,010
2017-04-20 2017-04-18 43.769 160,779 +5,004 0.00% 7,037,212
2017-04-19 2017-04-13 44.669 155,775 +1,000 0.00% 6,958,289
2017-04-18 2017-04-12 44.789 154,775 -333 0.00% 6,932,180
2017-04-13 2017-04-11 44.189 155,108 -3,669 0.00% 6,854,095
2017-04-05 2017-03-31 43.170 158,777 +3,669 0.00% 6,854,386
2017-03-30 2017-03-28 43.470 155,108 -3,669 0.00% 6,742,495
2017-03-29 2017-03-27 41.791 158,777 -8,339 0.00% 6,635,426
2017-03-27 2017-03-23 42.271 167,116 +1,334 0.00% 7,064,080
2017-03-24 2017-03-22 42.031 165,782 +2,335 0.00% 6,967,931
2017-03-22 2017-03-20 42.750 163,447 +8,339 0.00% 6,987,389
2017-03-21 2017-03-17 42.091 155,108 -3,669 0.00% 6,528,595
2017-03-17 2017-03-15 41.371 158,777 +3,335 0.00% 6,568,786
2017-03-16 2017-03-14 41.311 155,442 -7,338 0.00% 6,421,493
2017-03-15 2017-03-13 40.532 162,780 -667 0.00% 6,597,755
2017-03-14 2017-03-10 40.532 163,447 -16,345 0.00% 6,624,790
2017-03-09 2017-03-07 39.932 179,792 -3,336 0.00% 7,179,481
2017-03-08 2017-03-06 39.812 183,128 +8,006 0.00% 7,290,734
2017-03-07 2017-03-03 39.752 175,122 +667 0.00% 6,961,498
2017-03-06 2017-03-02 39.992 174,455 +667 0.00% 6,976,823
2017-03-03 2017-03-01 40.352 173,788 -4,003 0.00% 7,012,668
2017-03-01 2017-02-27 38.433 177,791 -6,004 0.00% 6,833,076
2017-02-27 2017-02-23 38.673 183,795 +2,669 0.00% 7,107,909
2017-02-24 2017-02-22 38.133 181,126 +333 0.00% 6,906,951
2017-02-23 2017-02-21 38.073 180,793 +3,336 0.00% 6,883,412
2017-02-22 2017-02-20 38.493 177,457 +1,334 0.00% 6,830,879
2017-02-21 2017-02-17 38.733 176,123 +12,009 0.00% 6,821,769
2017-02-20 2017-02-16 39.512 164,114 +667 0.00% 6,484,545
2017-02-16 2017-02-14 39.692 163,447 -11,008 0.00% 6,487,590
2017-02-10 2017-02-08 37.894 174,455 +6,004 0.00% 6,610,723
2017-02-09 2017-02-07 38.493 168,451 -1,000 0.00% 6,484,210
2017-02-08 2017-02-06 39.273 169,451 +5,337 0.00% 6,654,783
2017-02-07 2017-02-03 41.815 164,114 +1,000 0.00% 6,862,366
2017-02-06 2017-02-02 41.444 163,114 +9,952 0.00% 6,760,103
2017-02-02 2017-01-27 42.618 153,162 +2,914 0.00% 6,527,392
2017-02-01 2017-01-25 43.668 150,248 +648 0.00% 6,560,964
2017-01-23 2017-01-19 43.050 149,600 +5,504 0.00% 6,440,268
2017-01-20 2017-01-18 42.988 144,096 -4,533 0.00% 6,194,421
2017-01-19 2017-01-17 42.494 148,629 -4,209 0.00% 6,315,846
2017-01-18 2017-01-16 42.741 152,838 +2,914 0.00% 6,532,464
2017-01-16 2017-01-12 42.926 149,924 +3,562 0.00% 6,435,696
2017-01-12 2017-01-10 43.606 146,362 -324 0.00% 6,382,232
2017-01-11 2017-01-09 42.679 146,686 +324 0.00% 6,260,460
2017-01-10 2017-01-06 41.568 146,362 -2,591 0.00% 6,083,913
2017-01-09 2017-01-05 42.000 148,953 -24,285 0.00% 6,256,014
2017-01-04 2016-12-30 41.629 173,238 -4,210 0.00% 7,211,782
2017-01-03 2016-12-29 40.950 177,448 +971 0.00% 7,266,482
2016-12-30 2016-12-28 40.888 176,477 +1,943 0.00% 7,215,820
2016-12-29 2016-12-23 40.950 174,534 +2,267 0.00% 7,147,154
2016-12-28 2016-12-22 41.012 172,267 +971 0.00% 7,064,960
2016-12-23 2016-12-21 41.135 171,296 +13,600 0.00% 7,046,298
2016-12-22 2016-12-20 40.332 157,696 +324 0.00% 6,360,239
2016-12-21 2016-12-19 40.518 157,372 +972 0.00% 6,376,331
2016-12-20 2016-12-16 40.765 156,400 +971 0.00% 6,375,588
2016-12-19 2016-12-15 41.073 155,429 +13,276 0.00% 6,384,006
2016-12-16 2016-12-14 42.000 142,153 +6,477 0.00% 5,970,415
2016-12-15 2016-12-13 42.432 135,676 -7,124 0.00% 5,757,041
2016-12-14 2016-12-12 42.185 142,800 +3,562 0.00% 6,024,049
2016-12-13 2016-12-09 42.679 139,238 +3,885 0.00% 5,942,585
2016-12-09 2016-12-07 46.200 135,353 +972 0.00% 6,253,297
2016-12-07 2016-12-05 46.015 134,381 +1,619 0.00% 6,183,491
2016-12-06 2016-12-02 45.088 132,762 +16,190 0.00% 5,985,993
2016-12-05 2016-12-01 46.941 116,572 +5,181 0.00% 5,472,017
2016-12-02 2016-11-30 47.188 111,391 +4,857 0.00% 5,256,335
2016-11-29 2016-11-25 46.941 106,534 +648 0.00% 5,000,822
2016-11-28 2016-11-24 47.744 105,886 -971 0.00% 5,055,424
2016-11-25 2016-11-23 46.818 106,857 +323 0.00% 5,002,784
2016-11-24 2016-11-22 46.632 106,534 +1,620 0.00% 4,967,922
2016-11-23 2016-11-21 47.126 104,914 +6,476 0.00% 4,944,217
2016-11-22 2016-11-18 45.644 98,438 -324 0.00% 4,493,107
2016-11-21 2016-11-17 44.903 98,762 -648 0.00% 4,434,696
2016-11-18 2016-11-16 42.679 99,410 +972 0.00% 4,242,752
2016-11-17 2016-11-15 42.309 98,438 +324 0.00% 4,164,788
2016-11-16 2016-11-14 42.679 98,114 +323 0.00% 4,187,440
2016-11-14 2016-11-10 43.606 97,791 +972 0.00% 4,264,255
2016-11-11 2016-11-09 42.803 96,819 -324 0.00% 4,144,130
2016-11-10 2016-11-08 43.668 97,143 -1,619 0.00% 4,241,998
2016-11-09 2016-11-07 43.297 98,762 -9,714 0.00% 4,276,096
2016-11-04 2016-11-02 42.309 108,476 -648 0.00% 4,589,483
2016-10-31 2016-10-27 42.556 109,124 +3,238 0.00% 4,643,859
2016-10-28 2016-10-26 43.853 105,886 +4,533 0.00% 4,643,404
2016-10-25 2016-10-20 42.556 101,353 +324 0.00% 4,313,158
2016-10-20 2016-10-18 42.185 101,029 +1,619 0.00% 4,261,930
2016-10-18 2016-10-14 43.235 99,410 +648 0.00% 4,298,013
2016-10-17 2016-10-13 42.062 98,762 -3,238 0.00% 4,154,096
2016-10-13 2016-10-11 43.482 102,000 +971 0.00% 4,435,192
2016-10-06 2016-10-04 42.803 101,029 +3,238 0.00% 4,324,330
2016-09-26 2016-09-22 41.629 97,791 +5,181 0.00% 4,070,974
2016-09-21 2016-09-19 42.371 92,610 +972 0.00% 3,923,933
2016-09-19 2016-09-14 42.185 91,638 +1,619 0.00% 3,865,769
2016-09-15 2016-09-13 41.691 90,019 -648 0.00% 3,752,991
2016-09-14 2016-09-12 42.556 90,667 +1,295 0.00% 3,858,407
2016-09-13 2016-09-09 43.482 89,372 -4,533 0.00% 3,886,098
2016-09-12 2016-09-08 42.618 93,905 +2,914 0.00% 4,002,003
2016-09-08 2016-09-06 40.703 90,991 +1,619 0.00% 3,703,594
2016-09-07 2016-09-05 40.765 89,372 +972 0.00% 3,643,216
2016-09-06 2016-09-02 39.838 88,400 +324 0.00% 3,521,693
2016-08-23 2016-08-19 37.676 88,076 -3,886 0.00% 3,318,387
2016-08-17 2016-08-15 39.282 91,962 -3,886 0.00% 3,612,477
2016-08-16 2016-08-12 40.394 95,848 -1,943 0.00% 3,871,688
2016-08-15 2016-08-11 39.468 97,791 +9,715 0.00% 3,859,573
2016-08-12 2016-08-10 40.085 88,076 +647 0.00% 3,530,546
2016-08-10 2016-08-08 37.800 87,429 +4,210 0.00% 3,304,810
2016-08-01 2016-07-28 37.121 83,219 -648 0.00% 3,089,132
2016-07-28 2016-07-26 37.121 83,867 -324 0.00% 3,113,187
2016-07-26 2016-07-22 34.341 84,191 -5,181 0.00% 2,891,213
2016-07-25 2016-07-21 34.156 89,372 +1,296 0.00% 3,052,574
2016-07-20 2016-07-18 34.279 88,076 +647 0.00% 3,019,188
2016-07-15 2016-07-13 32.797 87,429 -647 0.00% 2,867,409
2016-07-13 2016-07-11 31.500 88,076 -1,943 0.00% 2,774,389
2016-06-30 2016-06-28 31.129 90,019 +324 0.00% 2,802,233
2016-06-28 2016-06-24 32.118 89,695 -7,772 0.00% 2,880,787
2016-06-20 2016-06-16 31.623 97,467 +648 0.00% 3,082,245
2016-06-16 2016-06-14 32.303 96,819 +5,181 0.00% 3,127,533
2016-06-15 2016-06-13 32.550 91,638 +324 0.00% 2,982,811
2016-06-10 2016-06-07 33.785 91,314 -4,210 0.00% 3,085,065
2016-06-08 2016-06-06 33.662 95,524 +6,476 0.00% 3,215,500
2016-06-07 2016-06-03 34.218 89,048 +3,238 0.00% 3,047,007
2016-06-03 2016-06-01 34.341 85,810 +3,238 0.00% 2,946,811
2016-06-01 2016-05-30 37.770 82,572 +3,710 0.00% 3,118,772
2016-05-30 2016-05-26 37.131 78,862 -4,694 0.00% 2,928,244
2016-05-24 2016-05-20 35.214 83,556 +4,694 0.00% 2,942,338
2016-05-16 2016-05-12 34.958 78,862 -1,565 0.00% 2,756,884
2016-05-10 2016-05-06 34.447 80,427 -1,564 0.00% 2,770,473
2016-05-09 2016-05-05 35.214 81,991 -1,252 0.00% 2,887,228
2016-05-05 2016-05-03 35.789 83,243 -626 0.00% 2,979,196
2016-05-04 2016-04-29 35.534 83,869 -626 0.00% 2,980,160
2016-04-26 2016-04-22 36.173 84,495 +313 0.00% 3,056,404
2016-04-25 2016-04-21 37.131 84,182 +626 0.00% 3,125,782
2016-04-18 2016-04-14 39.432 83,556 +626 0.00% 3,294,778
2016-04-08 2016-04-06 37.898 82,930 +1,252 0.00% 3,142,894
2016-03-29 2016-03-23 39.624 81,678 +1,877 0.00% 3,236,385
2016-03-23 2016-03-21 39.368 79,801 +1,252 0.00% 3,141,611
2016-03-22 2016-03-18 40.263 78,549 -313 0.00% 3,162,602
2016-03-09 2016-03-07 36.492 78,862 -6,259 0.00% 2,877,844
2016-03-04 2016-03-02 37.387 85,121 +6,259 0.00% 3,182,408
2016-02-04 2016-02-02 35.553 78,862 +3,020 0.00% 2,803,783
2016-02-03 2016-02-01 35.752 75,842 +3,913 0.00% 2,711,532
2016-01-29 2016-01-27 32.629 71,929 +602 0.00% 2,346,974
2016-01-26 2016-01-22 30.901 71,327 +602 0.00% 2,204,092
2016-01-19 2016-01-15 28.775 70,725 -15,048 0.00% 2,035,090
2016-01-14 2016-01-12 29.639 85,773 +7,524 0.00% 2,542,191
2016-01-13 2016-01-11 29.639 78,249 -6,020 0.00% 2,319,190
2016-01-12 2016-01-08 30.303 84,269 +6,020 0.00% 2,553,615
2016-01-11 2016-01-07 31.366 78,249 +5,417 0.00% 2,454,390
2016-01-08 2016-01-06 33.825 72,832 -301 0.00% 2,463,558
2016-01-07 2016-01-05 34.423 73,133 -1,505 0.00% 2,517,479
2016-01-05 2015-12-31 35.287 74,638 +2,107 0.00% 2,633,767
2015-12-29 2015-12-24 35.553 72,531 +301 0.00% 2,578,696
2015-12-16 2015-12-14 33.759 72,230 +30,096 0.00% 2,438,395
2015-12-02 2015-11-30 34.822 42,134 -1,505 0.00% 1,467,191
2015-11-30 2015-11-26 35.221 43,639 +2,107 0.00% 1,536,998
2015-11-17 2015-11-13 37.281 41,532 -1,505 0.00% 1,548,348
2015-11-06 2015-11-04 39.208 43,037 +1,505 0.00% 1,687,395
2015-10-23 2015-10-20 37.148 41,532 -2,408 0.00% 1,542,828
2015-10-19 2015-10-15 40.736 43,940 -3,612 0.00% 1,789,960
2015-10-15 2015-10-13 37.414 47,552 +4,515 0.00% 1,779,098
2015-10-14 2015-10-12 36.417 43,037 -2,709 0.00% 1,567,275
2015-10-12 2015-10-08 37.347 45,746 -3,009 0.00% 1,708,489
2015-10-08 2015-10-06 36.949 48,755 -5,719 0.00% 1,801,427
2015-10-05 2015-09-30 30.968 54,474 +6,020 0.00% 1,686,933
2015-10-02 2015-09-29 32.230 48,454 +6,922 0.00% 1,561,687
2015-08-25 2015-08-21 39.208 41,532 -9,029 0.00% 1,628,387
2015-08-24 2015-08-20 40.471 50,561 +301 0.00% 2,046,236
2015-08-21 2015-08-19 41.999 50,260 +602 0.00% 2,110,874
2015-08-20 2015-08-18 43.461 49,658 -903 0.00% 2,158,190
2015-08-19 2015-08-17 44.591 50,561 -602 0.00% 2,254,556
2015-08-13 2015-08-11 48.512 51,163 +301 0.00% 2,481,999
2015-08-12 2015-08-10 48.578 50,862 +602 0.00% 2,470,777
2015-08-11 2015-08-07 46.717 50,260 -301 0.00% 2,348,013
2015-08-05 2015-08-03 45.056 50,561 +1,505 0.00% 2,278,075
2015-08-04 2015-07-31 45.588 49,056 +7,524 0.00% 2,236,346
2015-07-29 2015-07-27 43.262 41,532 +301 0.00% 1,796,746
2015-07-28 2015-07-24 44.990 41,231 -301 0.00% 1,854,963
2015-07-27 2015-07-23 44.325 41,532 -1,505 0.00% 1,840,905
2015-07-24 2015-07-22 41.069 43,037 +301 0.00% 1,767,475
2015-07-23 2015-07-21 42.198 42,736 -1,204 0.00% 1,803,393
2015-07-20 2015-07-16 41.999 43,940 -301 0.00% 1,845,440
2015-07-10 2015-07-08 37.281 44,241 +602 0.00% 1,649,341
2015-07-09 2015-07-07 38.610 43,639 -1,505 0.00% 1,684,898
2015-07-08 2015-07-06 38.543 45,144 +301 0.00% 1,740,006
2015-07-07 2015-07-03 39.142 44,843 +602 0.00% 1,755,225
2015-06-22 2015-06-18 41.041 44,241 -562 0.00% 1,815,705
2015-06-10 2015-06-08 41.179 44,803 +1,164 0.00% 1,844,930
2015-06-01 2015-05-28 41.935 43,639 +2,036 0.00% 1,829,998
2015-05-29 2015-05-27 43.447 41,603 +582 0.00% 1,807,539
2015-05-28 2015-05-26 43.860 41,021 +1,455 0.00% 1,799,173
2015-05-18 2015-05-14 43.929 39,566 +582 0.00% 1,738,077
2015-05-13 2015-05-11 45.372 38,984 -582 0.00% 1,768,790
2015-04-29 2015-04-27 44.822 39,566 +582 0.00% 1,773,437
2015-04-28 2015-04-24 44.891 38,984 +291 0.00% 1,750,030
2015-04-27 2015-04-23 43.722 38,693 +291 0.00% 1,691,747
2015-04-23 2015-04-21 45.853 38,402 +872 0.00% 1,760,864
2015-04-22 2015-04-20 45.510 37,530 -1,454 0.00% 1,707,979
2015-04-16 2015-04-14 47.366 38,984 +1,454 0.00% 1,846,510
2015-04-15 2015-04-13 49.772 37,530 -4,363 0.00% 1,867,941
2015-04-13 2015-04-09 50.391 41,893 -291 0.00% 2,111,016
2015-04-10 2015-04-08 47.572 42,184 -873 0.00% 2,006,780
2015-04-08 2015-04-01 44.891 43,057 -291 0.00% 1,932,871
2015-04-02 2015-03-31 44.135 43,348 -873 0.00% 1,913,155
2015-03-25 2015-03-23 43.860 44,221 +291 0.00% 1,939,524
2015-03-24 2015-03-20 44.272 43,930 +2,037 0.00% 1,944,881
2015-03-23 2015-03-19 42.897 41,893 +872 0.00% 1,797,099
2015-03-20 2015-03-18 41.522 41,021 -291 0.00% 1,703,292
2015-03-19 2015-03-17 41.179 41,312 -581 0.00% 1,701,175
2015-03-16 2015-03-12 43.172 41,893 +290 0.00% 1,808,619
2015-03-11 2015-03-09 46.266 41,603 -581 0.00% 1,924,801
2015-03-10 2015-03-06 46.678 42,184 +291 0.00% 1,969,081
2015-03-03 2015-02-27 48.672 41,893 -1,746 0.00% 2,039,016
2015-02-27 2015-02-25 49.084 43,639 +1,746 0.00% 2,141,998
2015-02-24 2015-02-18 54.653 41,893 -291 0.00% 2,289,574
2015-02-23 2015-02-16 53.553 42,184 -291 0.00% 2,259,078
2015-02-12 2015-02-10 51.834 42,475 -873 0.00% 2,201,663
2015-02-10 2015-02-06 54.131 43,348 +1,973 0.00% 2,346,465
2015-02-09 2015-02-05 52.508 41,375 -1,700 0.00% 2,172,504
2015-02-05 2015-02-03 53.355 43,075 +850 0.00% 2,298,247
2015-01-28 2015-01-26 55.048 42,225 -850 0.00% 2,324,417
2015-01-21 2015-01-19 50.179 43,075 -2,267 0.00% 2,161,447
2015-01-07 2015-01-05 52.578 45,342 -283 0.00% 2,384,002
2015-01-06 2015-01-02 53.213 45,625 +1,700 0.00% 2,427,862
2015-01-05 2014-12-31 53.849 43,925 -850 0.00% 2,365,299
2015-01-02 2014-12-29 54.907 44,775 -567 0.00% 2,458,470
2014-12-29 2014-12-22 53.002 45,342 -567 0.00% 2,403,202
2014-12-23 2014-12-19 54.413 45,909 +850 0.00% 2,498,055
2014-12-22 2014-12-18 54.695 45,059 -2,833 0.00% 2,464,523
2014-12-19 2014-12-17 53.566 47,892 +566 0.00% 2,565,396
2014-12-15 2014-12-11 56.601 47,326 +567 0.00% 2,678,699
2014-12-11 2014-12-09 56.248 46,759 -1,984 0.00% 2,630,106
2014-12-10 2014-12-08 56.248 48,743 -4,817 0.00% 2,741,702
2014-12-09 2014-12-05 58.012 53,560 +4,817 0.00% 3,107,149
2014-12-08 2014-12-04 57.448 48,743 -2,550 0.00% 2,800,183
2014-12-05 2014-12-03 59.283 51,293 -1,417 0.00% 3,040,795
2014-12-04 2014-12-02 62.459 52,710 +567 0.00% 3,292,198
2014-12-03 2014-12-01 64.223 52,143 -2,834 0.00% 3,348,784
2014-11-27 2014-11-25 65.705 54,977 -567 0.00% 3,612,272
2014-11-21 2014-11-19 63.870 55,544 +567 0.00% 3,547,606
2014-11-20 2014-11-18 64.717 54,977 +2,267 0.00% 3,557,952
2014-11-19 2014-11-17 66.834 52,710 +3,401 0.00% 3,522,838
2014-11-18 2014-11-14 67.328 49,309 +283 0.00% 3,319,894
2014-11-14 2014-11-12 65.070 49,026 +283 0.00% 3,190,121
2014-11-13 2014-11-11 65.211 48,743 -283 0.00% 3,178,586
2014-11-12 2014-11-10 63.658 49,026 +1,417 0.00% 3,120,921
2014-11-11 2014-11-07 62.459 47,609 +4,251 0.00% 2,973,597
2014-11-10 2014-11-06 60.906 43,358 -7,652 0.00% 2,640,765
2014-11-06 2014-11-04 66.058 51,010 -850 0.00% 3,369,620
2014-10-30 2014-10-28 63.094 51,860 -567 0.00% 3,272,049
2014-10-28 2014-10-24 63.729 52,427 -1,133 0.00% 3,341,123
2014-10-24 2014-10-22 63.800 53,560 -4,251 0.00% 3,417,108
2014-10-23 2014-10-21 63.235 57,811 -4,251 0.00% 3,655,680
2014-10-21 2014-10-17 62.812 62,062 +567 0.00% 3,898,212
2014-10-13 2014-10-09 60.200 61,495 -26,355 0.00% 3,702,018
2014-10-10 2014-10-08 59.495 87,850 +27,205 0.00% 5,226,597
2014-10-09 2014-10-07 61.047 60,645 +567 0.00% 3,702,208
2014-10-06 2014-09-30 57.166 60,078 +2,834 0.00% 3,434,395
2014-10-03 2014-09-29 58.577 57,244 +2,834 0.00% 3,353,187
2014-09-30 2014-09-26 59.918 54,410 +566 0.00% 3,260,139
2014-09-29 2014-09-25 58.295 53,844 -850 0.00% 3,138,825
2014-09-26 2014-09-24 60.059 54,694 +850 0.00% 3,284,876
2014-09-23 2014-09-19 63.023 53,844 -850 0.00% 3,393,427
2014-09-18 2014-09-16 62.388 54,694 +2,267 0.00% 3,412,256
2014-09-17 2014-09-15 64.929 52,427 +567 0.00% 3,404,023
2014-09-16 2014-09-12 65.846 51,860 +284 0.00% 3,414,789
2014-09-10 2014-09-05 68.034 51,576 +283 0.00% 3,508,928
2014-09-08 2014-09-04 68.740 51,293 +3,117 0.00% 3,525,874
2014-09-05 2014-09-03 68.387 48,176 +567 0.00% 3,294,612
2014-09-04 2014-09-02 68.881 47,609 -1,700 0.00% 3,279,356
2014-08-28 2014-08-26 73.962 49,309 -851 0.00% 3,647,012
2014-08-27 2014-08-25 74.598 50,160 +851 0.00% 3,741,814
2014-08-22 2014-08-20 76.009 49,309 +283 0.00% 3,747,931
2014-08-20 2014-08-18 75.021 49,026 +850 0.00% 3,677,981
2014-08-18 2014-08-14 75.021 48,176 +284 0.00% 3,614,213
2014-08-14 2014-08-12 73.680 47,892 -284 0.00% 3,528,687
2014-08-12 2014-08-08 73.468 48,176 +3,684 0.00% 3,539,412
2014-08-11 2014-08-07 73.892 44,492 +4,534 0.00% 3,287,595
2014-08-07 2014-08-05 79.185 39,958 -850 0.00% 3,164,072
2014-08-05 2014-08-01 79.679 40,808 +3,968 0.00% 3,251,539
2014-07-30 2014-07-28 80.385 36,840 +283 0.00% 2,961,373
2014-07-28 2014-07-24 80.455 36,557 +283 0.00% 2,941,204
2014-07-23 2014-07-21 78.338 36,274 +284 0.00% 2,841,634
2014-07-22 2014-07-18 76.574 35,990 -284 0.00% 2,755,886
2014-07-17 2014-07-15 80.808 36,274 -283 0.00% 2,931,235
2014-07-11 2014-07-09 80.808 36,557 +850 0.00% 2,954,104
2014-07-10 2014-07-08 83.208 35,707 +284 0.00% 2,971,097
2014-07-02 2014-06-27 81.373 35,423 -2,268 0.00% 2,882,467
2014-06-30 2014-06-26 80.738 37,691 -12,752 0.00% 3,043,080
2014-06-25 2014-06-23 76.503 50,443 -58,094 0.00% 3,859,046
2014-06-19 2014-06-17 74.950 108,537 -284 0.00% 8,134,897
2014-06-17 2014-06-13 76.009 108,821 -7,084 0.00% 8,271,383
2014-06-16 2014-06-12 75.797 115,905 +7,651 0.00% 8,785,291
2014-06-13 2014-06-11 75.797 108,254 -16,720 0.00% 8,205,366
2014-06-12 2014-06-10 73.186 124,974 +8,502 0.00% 9,146,357
2014-06-11 2014-06-09 74.668 116,472 +7,085 0.00% 8,696,749
2014-06-09 2014-06-05 77.421 109,387 -284 0.00% 8,468,803
2014-06-05 2014-06-03 79.856 109,671 +1,696 0.00% 8,757,834
2014-06-04 2014-05-30 81.002 107,975 +279 0.00% 8,746,239
2014-06-03 2014-05-29 80.142 107,696 -17,019 0.00% 8,630,999
2014-05-30 2014-05-28 81.791 124,715 +70,867 0.00% 10,200,561
2014-05-29 2014-05-27 83.511 53,848 -279 0.00% 4,496,921
2014-05-22 2014-05-20 82.293 54,127 +1,674 0.00% 4,454,260
2014-05-20 2014-05-16 82.436 52,453 +279 0.00% 4,324,022
2014-05-19 2014-05-15 81.719 52,174 +1,953 0.00% 4,263,622
2014-05-16 2014-05-14 82.508 50,221 -837 0.00% 4,143,624
2014-05-15 2014-05-13 80.787 51,058 +558 0.00% 4,124,843
2014-05-12 2014-05-08 75.339 50,500 -837 0.00% 3,804,642
2014-05-09 2014-05-07 78.995 51,337 +279 0.00% 4,055,382
2014-05-08 2014-05-05 81.863 51,058 +1,116 0.00% 4,179,743
2014-05-05 2014-04-30 81.146 49,942 +3,906 0.00% 4,052,584
2014-05-02 2014-04-29 83.010 46,036 +279 0.00% 3,821,429
2014-04-30 2014-04-28 85.232 45,757 +837 0.00% 3,899,951
2014-04-23 2014-04-17 87.597 44,920 +279 0.00% 3,934,872
2014-04-17 2014-04-15 87.884 44,641 +1,116 0.00% 3,923,233
2014-04-16 2014-04-14 90.823 43,525 +6,975 0.00% 3,953,075
2014-04-15 2014-04-11 90.178 36,550 +6,976 0.00% 3,296,004
2014-04-14 2014-04-10 93.260 29,574 -13,393 0.00% 2,758,081
2014-04-08 2014-04-04 90.823 42,967 +1,395 0.00% 3,902,396
2014-04-07 2014-04-03 91.827 41,572 -279 0.00% 3,817,418
2014-04-03 2014-04-01 91.038 41,851 -3,069 0.00% 3,810,038
2014-04-01 2014-03-28 82.293 44,920 +279 0.00% 3,696,591
2014-03-25 2014-03-21 84.228 44,641 +558 0.00% 3,760,032
2014-03-24 2014-03-20 85.303 44,083 +279 0.00% 3,760,433
2014-03-18 2014-03-14 87.526 43,804 +2,511 0.00% 3,833,974
2014-03-13 2014-03-11 92.544 41,293 -558 0.00% 3,821,399
2014-03-11 2014-03-07 92.615 41,851 -837 0.00% 3,876,038
2014-03-10 2014-03-06 94.981 42,688 +279 0.00% 4,054,538
2014-03-07 2014-03-05 94.837 42,409 -8,091 0.00% 4,021,958
2014-03-06 2014-03-04 92.902 50,500 -279 0.00% 4,691,547
2014-03-05 2014-03-03 91.755 50,779 +279 0.00% 4,659,226
2014-03-03 2014-02-27 93.690 50,500 -279 0.00% 4,731,367
2014-02-28 2014-02-26 91.397 50,779 +558 0.00% 4,641,026
2014-02-27 2014-02-25 88.959 50,221 -558 0.00% 4,467,626
2014-02-25 2014-02-21 84.443 50,779 +1,395 0.00% 4,287,944
2014-02-21 2014-02-19 83.010 49,384 -279 0.00% 4,099,346
2014-02-19 2014-02-17 82.436 49,663 +279 0.00% 4,094,025
2014-02-14 2014-02-12 85.160 49,384 +279 0.00% 4,205,546
2014-02-13 2014-02-11 82.579 49,105 +279 0.00% 4,055,066
2014-02-11 2014-02-07 87.334 48,826 +2,461 0.00% 4,264,186
2014-02-10 2014-02-06 89.400 46,365 +271 0.00% 4,145,016
2014-02-05 2014-01-30 88.293 46,094 -7,050 0.00% 4,069,789
2014-01-27 2014-01-23 88.588 53,144 +1,898 0.00% 4,707,936
2014-01-24 2014-01-22 91.244 51,246 +4,338 0.00% 4,675,876
2014-01-23 2014-01-21 95.153 46,908 +543 0.00% 4,463,442
2014-01-22 2014-01-20 96.407 46,365 +2,169 0.00% 4,469,914
2014-01-21 2014-01-17 95.817 44,196 +271 0.00% 4,234,727
2014-01-20 2014-01-16 92.571 43,925 +6,779 0.00% 4,066,200
2014-01-17 2014-01-15 94.268 37,146 +542 0.00% 3,501,678
2014-01-15 2014-01-13 93.678 36,604 +4,338 0.00% 3,428,985
2014-01-14 2014-01-10 94.342 32,266 +7,050 0.00% 3,044,030
2014-01-13 2014-01-09 97.218 25,216 -1,627 0.00% 2,451,460
2014-01-09 2014-01-07 96.628 26,843 -4,338 0.00% 2,593,795
2014-01-07 2014-01-03 93.530 31,181 -67,515 0.00% 2,916,370
2013-12-30 2013-12-24 92.129 98,696 -813 0.00% 9,092,751
2013-12-20 2013-12-18 93.530 99,509 +61,007 0.00% 9,307,111
2013-12-19 2013-12-17 95.374 38,502 -66,430 0.00% 3,672,105
2013-12-18 2013-12-16 93.973 104,932 +2,983 0.00% 9,860,766
2013-12-12 2013-12-10 91.908 101,949 +271 0.00% 9,369,886
2013-12-05 2013-12-03 89.990 101,678 -271 0.00% 9,149,979
2013-12-04 2013-12-02 87.777 101,949 -272 0.00% 8,948,767
2013-12-03 2013-11-29 86.523 102,221 -6,778 0.00% 8,844,462
2013-12-02 2013-11-28 86.154 108,999 +1,627 0.00% 9,390,715
2013-11-28 2013-11-26 84.163 107,372 +5,423 0.00% 9,036,702
2013-11-21 2013-11-19 84.089 101,949 -6,779 0.00% 8,572,769
2013-11-20 2013-11-18 86.154 108,728 -2,440 0.00% 9,367,367
2013-11-19 2013-11-15 83.646 111,168 -271 0.00% 9,298,784
2013-11-14 2013-11-12 80.696 111,439 +8,134 0.00% 8,992,653
2013-11-07 2013-11-05 80.032 103,305 +2,711 0.00% 8,267,694
2013-11-06 2013-11-04 81.581 100,594 +24,403 0.00% 8,206,548
2013-11-05 2013-11-01 82.761 76,191 -6,778 0.00% 6,305,649
2013-11-01 2013-10-30 83.130 82,969 +271 0.00% 6,897,204
2013-10-31 2013-10-29 79.442 82,698 +33,892 0.00% 6,569,677
2013-10-28 2013-10-24 84.605 48,806 +2,712 0.00% 4,129,238
2013-10-25 2013-10-23 84.163 46,094 -1,085 0.00% 3,879,389
2013-10-24 2013-10-22 83.794 47,179 -271 0.00% 3,953,305
2013-10-23 2013-10-21 88.072 47,450 +271 0.00% 4,179,014
2013-10-22 2013-10-18 85.564 47,179 +271 0.00% 4,036,826
2013-10-18 2013-10-16 78.778 46,908 +6,779 0.00% 3,695,315
2013-10-17 2013-10-15 78.852 40,129 +3,525 0.00% 3,164,239
2013-10-08 2013-10-04 74.205 36,604 +1,898 0.00% 2,716,188
2013-10-07 2013-10-03 74.647 34,706 +5,423 0.00% 2,590,707
2013-09-27 2013-09-25 71.697 29,283 +6,778 0.00% 2,099,496
2013-09-19 2013-09-17 70.295 22,505 +271 0.00% 1,581,995
2013-09-17 2013-09-13 68.230 22,234 -10,845 0.00% 1,517,025
2013-09-12 2013-09-10 70.369 33,079 +4,880 0.00% 2,327,738
2013-09-10 2013-09-06 68.009 28,199 -3,525 0.00% 1,917,776
2013-09-09 2013-09-05 68.304 31,724 +543 0.00% 2,166,867
2013-09-04 2013-09-02 68.599 31,181 -33,893 0.00% 2,138,978
2013-08-29 2013-08-27 66.238 65,074 -40,942 0.00% 4,310,396
2013-08-21 2013-08-19 64.984 106,016 -4,068 0.00% 6,889,388
2013-08-19 2013-08-15 65.796 110,084 -32,808 0.00% 7,243,064
2013-08-16 2013-08-13 65.501 142,892 +6,779 0.00% 9,359,533
2013-08-13 2013-08-09 62.329 136,113 -1,356 0.00% 8,483,784
2013-07-30 2013-07-26 59.747 137,469 +101,678 0.00% 8,213,402
2013-07-25 2013-07-23 62.255 35,791 +6,779 0.00% 2,228,176
2013-07-16 2013-07-12 57.829 29,012 +6,778 0.00% 1,677,749
2013-07-04 2013-07-02 54.584 22,234 -15,726 0.00% 1,213,620
2013-07-02 2013-06-27 53.330 37,960 -97,882 0.00% 2,024,407
2013-06-28 2013-06-26 53.182 135,842 +542 0.00% 7,224,414
2013-06-27 2013-06-25 51.265 135,300 +1,627 0.00% 6,936,109
2013-06-26 2013-06-24 52.150 133,673 -27,114 0.00% 6,971,021
2013-06-05 2013-06-03 61.985 160,787 +2,551 0.00% 9,966,329
2013-05-31 2013-05-29 59.511 158,236 -1,334 0.00% 9,416,827
2013-05-30 2013-05-28 60.261 159,570 +8,005 0.00% 9,615,815
2013-05-28 2013-05-24 59.886 151,565 +267 0.00% 9,076,627
2013-05-27 2013-05-23 59.586 151,298 +1,868 0.00% 9,015,278
2013-05-22 2013-05-20 61.460 149,430 +533 0.00% 9,183,970
2013-05-20 2013-05-15 60.636 148,897 +7,205 0.00% 9,028,451
2013-05-14 2013-05-10 62.509 141,692 +6,671 0.00% 8,857,072
2013-05-09 2013-05-07 62.284 135,021 +6,671 0.00% 8,409,712
2013-05-08 2013-05-06 62.135 128,350 +14,409 0.00% 7,974,972
2013-04-23 2013-04-19 59.062 113,941 -6,671 0.00% 6,729,535
2013-04-19 2013-04-17 56.738 120,612 +1,334 0.00% 6,843,294
2013-04-15 2013-04-11 59.436 119,278 -6,671 0.00% 7,089,446
2013-04-11 2013-04-09 57.787 125,949 +13,342 0.00% 7,278,265
2013-04-10 2013-04-08 56.963 112,607 +51,234 0.00% 6,414,426
2013-04-09 2013-04-05 56.288 61,373 +40,026 0.00% 3,454,587
2013-04-03 2013-03-28 60.336 21,347 -12,809 0.00% 1,287,987
2013-04-02 2013-03-27 61.160 34,156 -2,668 0.00% 2,088,988
2013-03-28 2013-03-26 59.811 36,824 +2,135 0.00% 2,202,483
2013-03-22 2013-03-20 56.663 34,689 -96,863 0.00% 1,965,587
2013-03-06 2013-03-04 54.490 131,552 +2,401 0.00% 7,168,209
2013-02-21 2013-02-19 54.340 129,151 +3,202 0.00% 7,018,019
2013-02-19 2013-02-15 56.213 125,949 +3,203 0.00% 7,080,025
2013-02-15 2013-02-08 55.588 122,746 +52,033 0.00% 6,823,165
2013-02-14 2013-02-07 55.130 70,713 +37,710 0.00% 3,898,375
2013-02-08 2013-02-06 55.435 33,003 +786 0.00% 1,829,520
2013-01-22 2013-01-18 57.268 32,217 -524 0.00% 1,844,988
2013-01-17 2013-01-15 55.130 32,741 +524 0.00% 1,804,996
2013-01-16 2013-01-14 55.893 32,217 +2,881 0.00% 1,800,708
2013-01-03 2012-12-31 51.846 29,336 -36,670 0.00% 1,520,960
2012-12-18 2012-12-14 52.686 66,006 -3,143 0.00% 3,477,600
2012-12-07 2012-12-05 49.326 69,149 +2,619 0.00% 3,410,873
2012-12-04 2012-11-30 50.472 66,530 -2,357 0.00% 3,357,887
2012-11-27 2012-11-23 50.319 68,887 -2,096 0.00% 3,466,329
2012-11-26 2012-11-22 49.250 70,983 -785 0.00% 3,495,918
2012-11-23 2012-11-21 48.334 71,768 -1,310 0.00% 3,468,820
2012-11-16 2012-11-14 46.883 73,078 +1,310 0.00% 3,426,117
2012-11-09 2012-11-07 47.952 71,768 +1,571 0.00% 3,441,420
2012-11-07 2012-11-05 48.257 70,197 +262 0.00% 3,387,527
2012-10-25 2012-10-22 43.905 69,935 -262 0.00% 3,070,503
2012-10-24 2012-10-19 43.981 70,197 -524 0.00% 3,087,367
2012-10-12 2012-10-10 41.004 70,721 +786 0.00% 2,899,812
2012-10-08 2012-10-04 41.843 69,935 +786 0.00% 2,926,323
2012-09-27 2012-09-25 43.676 69,149 +262 0.00% 3,020,154
2012-09-18 2012-09-14 43.523 68,887 +1,571 0.00% 2,998,191
2012-09-13 2012-09-11 44.974 67,316 -523 0.00% 3,027,476
2012-09-07 2012-09-05 41.309 67,839 -1,834 0.00% 2,802,360
2012-08-28 2012-08-24 42.149 69,673 -1,833 0.00% 2,936,640
2012-08-15 2012-08-13 36.651 71,506 -1,834 0.00% 2,620,782
2012-08-09 2012-08-07 37.644 73,340 +1,048 0.00% 2,760,800
2012-08-08 2012-08-06 36.040 72,292 +786 0.00% 2,605,430
2012-08-02 2012-07-31 35.048 71,506 -262 0.00% 2,506,123
2012-08-01 2012-07-30 35.353 71,768 -524 0.00% 2,537,225
2012-07-30 2012-07-26 32.299 72,292 -262 0.00% 2,334,951
2012-07-27 2012-07-25 33.979 72,554 +786 0.00% 2,465,293
2012-07-26 2012-07-24 34.971 71,768 -786 0.00% 2,509,825
2012-07-25 2012-07-23 34.361 72,554 +524 0.00% 2,492,993
2012-07-23 2012-07-19 35.964 72,030 +785 0.00% 2,590,487
2012-07-19 2012-07-17 35.506 71,245 -261 0.00% 2,529,615
2012-07-18 2012-07-16 35.582 71,506 -786 0.00% 2,544,342
2012-07-10 2012-07-06 35.888 72,292 -1,310 0.00% 2,594,390
2012-07-09 2012-07-05 36.269 73,602 +2,096 0.00% 2,669,503
2012-07-04 2012-06-29 37.415 71,506 -786 0.00% 2,675,381
2012-07-03 2012-06-28 35.430 72,292 -786 0.00% 2,561,270
2012-06-28 2012-06-26 34.666 73,078 +1,572 0.00% 2,533,318
2012-06-26 2012-06-22 37.644 71,506 +523 0.00% 2,691,761
2012-06-25 2012-06-21 39.400 70,983 +524 0.00% 2,796,734
2012-06-19 2012-06-15 38.102 70,459 +262 0.00% 2,684,628
2012-06-15 2012-06-13 40.622 70,197 -524 0.00% 2,851,526
2012-06-12 2012-06-08 38.407 70,721 +786 0.00% 2,716,211
2012-06-11 2012-06-07 39.705 69,935 +524 0.00% 2,776,803
2012-06-06 2012-06-04 39.129 69,411 +1,551 0.00% 2,716,002
2012-06-05 2012-06-01 41.082 67,860 +256 0.00% 2,787,813
2012-06-01 2012-05-30 42.566 67,604 +3,329 0.00% 2,877,617
2012-05-25 2012-05-23 39.676 64,275 +1,793 0.00% 2,550,174
2012-05-22 2012-05-18 41.550 62,482 -512 0.00% 2,596,155
2012-05-21 2012-05-17 42.175 62,994 -768 0.00% 2,656,789
2012-05-18 2012-05-16 40.848 63,762 +512 0.00% 2,604,520
2012-05-17 2012-05-15 42.956 63,250 +768 0.00% 2,716,985
2012-05-11 2012-05-09 44.831 62,482 +512 0.00% 2,801,115
2012-05-10 2012-05-08 46.002 61,970 -256 0.00% 2,850,761
2012-05-09 2012-05-07 45.377 62,226 +1,024 0.00% 2,823,658
2012-04-30 2012-04-26 48.502 61,202 +15,365 0.00% 2,968,392
2012-04-17 2012-04-13 48.502 45,837 +8,194 0.00% 2,223,166
2012-03-21 2012-03-19 49.751 37,643 +256 0.00% 1,872,784
2012-03-19 2012-03-15 47.564 37,387 +12,036 0.00% 1,778,287
2012-03-16 2012-03-14 48.033 25,351 +11,523 0.00% 1,217,683
2012-03-02 2012-02-29 45.534 13,828 +11,523 0.00% 629,640
2012-02-21 2012-02-17 46.783 2,305 -6,402 0.00% 107,836
2012-02-13 2012-02-09 45.769 8,707 +179 0.00% 398,509
2012-02-07 2012-02-03 45.051 8,528 +6,271 0.00% 384,196
2012-02-06 2012-02-02 44.254 2,257 -3,261 0.00% 99,881
2012-01-30 2012-01-26 42.978 5,518 -251 0.00% 237,153
2012-01-16 2012-01-12 37.476 5,769 -502 0.00% 216,200
2012-01-13 2012-01-11 37.955 6,271 -501 0.00% 238,013
2011-12-21 2011-12-19 33.091 6,772 +501 0.00% 224,090
2011-12-05 2011-12-01 37.396 6,271 -501 0.00% 234,513
2011-11-23 2011-11-21 31.895 6,772 +501 0.00% 215,990
2011-11-22 2011-11-18 33.091 6,271 +2,509 0.00% 207,511
2011-11-11 2011-11-09 37.715 3,762 +1,254 0.00% 141,885
2011-11-09 2011-11-07 39.709 2,508 -753 0.00% 99,590
2011-10-19 2011-10-17 34.287 3,261 -501 0.00% 111,809
2011-10-18 2011-10-14 32.134 3,762 +501 0.00% 120,887
2011-09-30 2011-09-27 34.207 3,261 -1,254 0.00% 111,549
2011-09-27 2011-09-23 32.931 4,515 -8,277 0.00% 148,684
2011-09-26 2011-09-22 32.453 12,792 +502 0.00% 415,136
2011-09-23 2011-09-21 35.164 12,290 +8,277 0.00% 432,163
2011-09-19 2011-09-15 34.685 4,013 +251 0.00% 139,192
2011-09-16 2011-09-14 35.403 3,762 +501 0.00% 133,186
2011-08-23 2011-08-19 34.207 3,261 +753 0.00% 111,549
2011-08-19 2011-08-17 39.629 2,508 -502 0.00% 99,390
2011-06-09 2011-06-07 30.523 3,010 -502 0.00% 91,875
2011-06-08 2011-06-03 31.544 3,512 +502 0.00% 110,782
2011-06-07 2011-06-02 31.974 3,010 -502 0.00% 96,243
2011-06-03 2011-06-01 31.974 3,512 +1,255 0.00% 112,294
2011-06-02 2011-05-31 32.134 2,257 +501 0.00% 72,526
2011-04-26 2011-04-20 34.287 1,756 +502 0.00% 60,207
2011-04-08 2011-04-06 30.332 1,254 -1,505 0.00% 38,036
2011-02-24 2011-02-22 29.439 2,759 -251 0.00% 81,221
2011-02-09 2011-02-07 29.534 3,010 +1,254 0.00% 88,899
2011-01-27 2011-01-25 29.790 1,756 -12,541 0.00% 52,310
2010-12-22 2010-12-20 25.516 14,297 +12,541 0.00% 364,798
2010-12-20 2010-12-16 25.898 1,756 -7,525 0.00% 45,478
2010-12-16 2010-12-14 26.441 9,281 +7,525 0.00% 245,395
2010-11-23 2010-11-19 26.345 1,756 +251 0.00% 46,262
2010-11-12 2010-11-10 27.525 1,505 +251 0.00% 41,425
2010-01-14 2010-01-12 18.499 1,254 -50,165 0.00% 23,198
2010-01-13 2010-01-11 17.638 51,419 +18,812 0.00% 906,914
2010-01-12 2010-01-08 17.127 32,607 +6,270 0.00% 558,473
2010-01-08 2010-01-06 18.020 26,337 +12,542 0.00% 474,605
2010-01-07 2010-01-05 16.904 13,795 +12,541 0.00% 233,193
2009-12-22 2009-12-18 15.644 1,254 +752 0.00% 19,618
2009-12-04 2009-12-02 16.234 502 +502 0.00% 8,150
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top