History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 19,857,297 +0 0.25% 399,925,962
2025-10-13 2025-10-09 21.320 19,857,297 +0 0.25% 423,357,572
2025-10-10 2025-10-08 21.100 19,857,297 +6,677 0.25% 418,988,967
2025-10-09 2025-10-06 20.760 19,850,620 +6,800 0.25% 412,098,871
2025-10-08 2025-10-03 21.280 19,843,820 +214,800 0.25% 422,276,490
2025-10-06 2025-10-02 21.780 19,629,020 -29,918 0.24% 427,520,056
2025-10-02 2025-09-29 22.200 19,658,938 -2,990 0.24% 436,428,424
2025-09-30 2025-09-26 21.220 19,661,928 +7,600 0.24% 417,226,112
2025-09-29 2025-09-25 21.340 19,654,328 -2,550 0.24% 419,423,360
2025-09-26 2025-09-24 21.060 19,656,878 -2,400 0.24% 413,973,851
2025-09-25 2025-09-23 20.800 19,659,278 +17,000 0.24% 408,912,982
2025-09-24 2025-09-22 21.080 19,642,278 -30,000 0.24% 414,059,220
2025-09-23 2025-09-19 21.600 19,672,278 +2,800 0.24% 424,921,205
2025-09-19 2025-09-17 20.600 19,669,478 +2,050 0.24% 405,191,247
2025-09-17 2025-09-15 21.060 19,667,428 -2,990 0.24% 414,196,034
2025-09-15 2025-09-11 20.860 19,670,418 +68,000 0.24% 410,324,919
2025-09-11 2025-09-09 19.970 19,602,418 +11,080 0.24% 391,460,287
2025-09-10 2025-09-08 19.920 19,591,338 -3,600 0.24% 390,259,453
2025-09-09 2025-09-05 19.710 19,594,938 -447 0.24% 386,216,228
2025-09-05 2025-09-03 20.020 19,595,385 -5,000 0.24% 392,299,608
2025-09-03 2025-09-01 20.200 19,600,385 +15,010 0.24% 395,927,777
2025-09-02 2025-08-29 20.340 19,585,375 -492,400 0.24% 398,366,528
2025-09-01 2025-08-28 20.100 20,077,775 -3,000 0.25% 403,563,278
2025-08-29 2025-08-27 20.793 20,080,775 +51,600 0.25% 417,541,168
2025-08-28 2025-08-26 21.360 20,029,175 +282,110 0.25% 427,822,783
2025-08-27 2025-08-25 21.623 19,747,065 +62,826 0.25% 426,994,417
2025-08-26 2025-08-22 20.429 19,684,239 +8,891 0.25% 402,122,324
2025-08-21 2025-08-19 20.196 19,675,348 -4,031 0.25% 397,359,605
2025-08-20 2025-08-18 20.226 19,679,379 -2,686 0.25% 398,038,670
2025-08-18 2025-08-14 20.692 19,682,065 -2,963 0.25% 407,258,301
2025-08-14 2025-08-12 20.611 19,685,028 -16,596 0.25% 405,725,405
2025-08-13 2025-08-11 20.115 19,701,624 -5,136 0.25% 396,294,720
2025-08-11 2025-08-07 20.793 19,706,760 -78,928 0.25% 409,764,244
2025-08-08 2025-08-06 19.801 19,785,688 +148,174 0.25% 391,776,515
2025-08-06 2025-08-04 19.467 19,637,514 -2,953 0.25% 382,282,295
2025-08-04 2025-07-31 19.275 19,640,467 +6,915 0.25% 378,562,112
2025-07-28 2025-07-24 18.910 19,633,552 +495,297 0.25% 371,273,662
2025-07-25 2025-07-23 18.647 19,138,255 +61,640 0.24% 356,870,258
2025-07-24 2025-07-22 18.586 19,076,615 -171,935 0.24% 354,562,160
2025-07-23 2025-07-21 18.687 19,248,550 +11,617 0.24% 359,706,353
2025-07-21 2025-07-17 18.870 19,236,933 -2,964 0.24% 362,994,573
2025-07-18 2025-07-16 19.275 19,239,897 +15,460 0.24% 370,841,286
2025-07-15 2025-07-11 19.457 19,224,437 +46,230 0.24% 374,046,337
2025-07-14 2025-07-10 19.497 19,178,207 -67,607 0.24% 373,923,428
2025-07-11 2025-07-09 19.295 19,245,814 +2,025 0.24% 371,344,993
2025-07-10 2025-07-08 18.971 19,243,789 +397,858 0.24% 365,072,034
2025-07-09 2025-07-07 18.546 18,845,931 -43,909 0.24% 349,511,491
2025-07-08 2025-07-04 17.857 18,889,840 -166,696 0.24% 337,322,455
2025-07-07 2025-07-03 17.999 19,056,536 +2,766 0.24% 342,999,991
2025-07-04 2025-07-02 17.533 19,053,770 +145,487 0.24% 334,077,478
2025-07-03 2025-06-30 16.541 18,908,283 -9,305 0.24% 312,768,162
2025-07-02 2025-06-27 16.764 18,917,588 +144,371 0.24% 317,135,228
2025-06-27 2025-06-25 16.845 18,773,217 -9,137 0.23% 316,235,349
2025-06-26 2025-06-24 15.893 18,782,354 +1,235 0.23% 298,516,311
2025-06-25 2025-06-23 15.509 18,781,119 +9,878 0.23% 291,271,922
2025-06-20 2025-06-18 15.650 18,771,241 +9,088 0.23% 293,779,081
2025-06-19 2025-06-17 15.853 18,762,153 -74,480 0.23% 297,435,515
2025-06-18 2025-06-16 15.063 18,836,633 +1,234 0.24% 283,742,636
2025-06-17 2025-06-13 15.104 18,835,399 -7,507 0.24% 284,486,747
2025-06-12 2025-06-10 16.076 18,842,906 +700,680 0.24% 302,912,205
2025-06-10 2025-06-06 15.650 18,142,226 -5,804 0.23% 283,934,689
2025-06-09 2025-06-05 15.934 18,148,030 +331,120 0.23% 289,169,583
2025-06-06 2025-06-04 16.076 17,816,910 +12,200 0.22% 286,418,639
2025-06-05 2025-06-03 15.974 17,804,710 +1,235 0.22% 284,420,107
2025-06-04 2025-06-02 16.278 17,803,475 -4,939 0.22% 289,807,230
2025-06-03 2025-05-30 15.610 17,808,414 +216,927 0.22% 277,989,255
2025-06-02 2025-05-29 15.731 17,591,487 +1,136 0.22% 276,740,014
2025-05-28 2025-05-26 15.806 17,590,351 +285,929 0.22% 278,036,313
2025-05-23 2025-05-21 15.580 17,304,422 +8,940 0.22% 269,599,308
2025-05-22 2025-05-20 15.930 17,295,482 -7,337 0.22% 275,511,306
2025-05-21 2025-05-19 15.950 17,302,819 -4,664 0.22% 275,984,291
2025-05-16 2025-05-14 16.568 17,307,483 +17,492 0.22% 286,744,825
2025-05-14 2025-05-12 16.588 17,289,991 +13,604 0.22% 286,810,868
2025-05-12 2025-05-08 16.053 17,276,387 +68,102 0.22% 277,340,518
2025-05-09 2025-05-07 15.806 17,208,285 +12,516 0.22% 271,997,308
2025-05-08 2025-05-06 15.395 17,195,769 +221,477 0.22% 264,721,366
2025-05-07 2025-05-02 14.612 16,974,292 +142,277 0.22% 248,036,625
2025-05-06 2025-04-30 14.386 16,832,015 +291,531 0.21% 242,146,993
2025-04-30 2025-04-28 14.386 16,540,484 +60,912 0.21% 237,953,000
2025-04-25 2025-04-23 14.016 16,479,572 -392,042 0.21% 230,971,734
2025-04-24 2025-04-22 13.522 16,871,614 -78,509 0.21% 228,132,834
2025-04-23 2025-04-17 13.419 16,950,123 -96,390 0.22% 227,450,159
2025-04-22 2025-04-16 13.192 17,046,513 -902,873 0.22% 224,884,425
2025-04-17 2025-04-15 13.542 17,949,386 -12,915 0.23% 243,075,555
2025-04-16 2025-04-14 13.810 17,962,301 -1,749,189 0.23% 248,056,314
2025-04-15 2025-04-11 13.625 19,711,490 -389 0.25% 268,561,181
2025-04-14 2025-04-10 13.769 19,711,879 -95,165 0.25% 271,406,308
2025-04-11 2025-04-09 13.336 19,807,044 +10,728 0.25% 264,155,993
2025-04-10 2025-04-08 13.645 19,796,316 -1,154,853 0.25% 270,124,329
2025-04-09 2025-04-07 13.748 20,951,169 +13,993 0.27% 288,038,485
2025-04-07 2025-04-02 16.321 20,937,176 +11,662 0.27% 341,709,526
2025-04-03 2025-04-01 16.321 20,925,514 -3,887 0.27% 341,519,194
2025-04-01 2025-03-28 16.815 20,929,401 -48,200 0.27% 351,920,569
2025-03-28 2025-03-26 17.329 20,977,601 +8,940 0.27% 363,524,518
2025-03-26 2025-03-24 17.411 20,968,661 +15,548 0.27% 365,095,817
2025-03-19 2025-03-17 18.399 20,953,113 -216,530 0.27% 385,524,399
2025-03-13 2025-03-11 19.161 21,169,643 -389 0.27% 405,629,013
2025-03-12 2025-03-10 18.626 21,170,032 +15,549 0.27% 394,308,273
2025-03-11 2025-03-07 18.873 21,154,483 -143,863 0.27% 399,243,218
2025-03-10 2025-03-06 19.017 21,298,346 -5,831 0.27% 405,026,692
2025-03-05 2025-03-03 18.832 21,304,177 +78 0.27% 401,191,433
2025-03-04 2025-02-28 18.317 21,304,099 +30,941 0.27% 390,228,490
2025-02-26 2025-02-24 18.605 21,273,158 +15,548 0.27% 395,791,253
2025-02-25 2025-02-21 17.679 21,257,610 -74,212 0.27% 375,814,380
2025-02-24 2025-02-20 18.008 21,331,822 +43,730 0.27% 384,150,851
2025-02-21 2025-02-19 17.803 21,288,092 +7,930 0.27% 378,982,050
2025-02-20 2025-02-18 17.823 21,280,162 +8,085 0.27% 379,278,843
2025-02-19 2025-02-17 17.741 21,272,077 -3,887 0.27% 377,383,543
2025-02-17 2025-02-13 17.226 21,275,964 -8,270 0.27% 366,505,503
2025-02-13 2025-02-11 16.506 21,284,234 -3,003 0.27% 351,316,210
2025-02-12 2025-02-10 17.411 21,287,237 +22,545 0.27% 370,642,702
2025-02-11 2025-02-07 17.370 21,264,692 -18,658 0.27% 369,374,864
2025-02-06 2025-02-04 17.782 21,283,350 -126,330 0.27% 378,459,599
2025-02-04 2025-01-28 19.140 21,409,680 -198,242 0.27% 409,787,701
2025-02-03 2025-01-24 18.564 21,607,922 -6,355 0.27% 401,130,178
2025-01-24 2025-01-22 18.379 21,614,277 +9,718 0.27% 397,244,568
2025-01-17 2025-01-15 18.626 21,604,559 -68,578 0.27% 402,401,675
2025-01-16 2025-01-14 19.099 21,673,137 +27,582 0.28% 413,938,239
2025-01-15 2025-01-13 19.305 21,645,555 +4,664 0.28% 417,866,311
2025-01-14 2025-01-10 19.655 21,640,891 -134,936 0.28% 425,347,911
2025-01-08 2025-01-06 20.293 21,775,827 +14,217 0.28% 441,893,250
2025-01-07 2025-01-03 20.293 21,761,610 +141,933 0.28% 441,604,747
2025-01-06 2025-01-02 20.787 21,619,677 -78,490 0.27% 449,403,417
2025-01-03 2024-12-31 21.507 21,698,167 +4,412 0.28% 466,664,896
2024-12-30 2024-12-24 22.125 21,693,755 -3,887 0.28% 479,964,361
2024-12-20 2024-12-18 22.073 21,697,642 -43,536 0.28% 478,933,963
2024-12-18 2024-12-16 22.125 21,741,178 -8,454 0.28% 481,013,573
2024-12-16 2024-12-12 22.536 21,749,632 -9,718 0.28% 490,153,183
2024-12-12 2024-12-10 21.713 21,759,350 +79,685 0.28% 472,459,051
2024-12-11 2024-12-09 21.198 21,679,665 -2,818 0.28% 459,574,144
2024-12-10 2024-12-06 20.787 21,682,483 -4,211 0.28% 450,708,952
2024-12-06 2024-12-04 20.838 21,686,694 -97,177 0.28% 451,912,318
2024-12-05 2024-12-03 20.993 21,783,871 +140,323 0.28% 457,299,813
2024-12-04 2024-12-02 20.890 21,643,548 -2,332 0.28% 452,126,844
2024-11-28 2024-11-26 20.066 21,645,880 +2,731 0.28% 434,355,832
2024-11-27 2024-11-25 19.326 21,643,149 +4,655 0.28% 418,265,301
2024-11-22 2024-11-20 20.149 21,638,494 +7,745 0.28% 435,988,986
2024-11-21 2024-11-19 20.087 21,630,749 -389 0.28% 434,497,389
2024-11-20 2024-11-18 19.717 21,631,138 -9,057 0.28% 426,491,787
2024-11-18 2024-11-14 19.490 21,640,195 -1,018,300 0.28% 421,771,222
2024-11-15 2024-11-13 20.087 22,658,495 +11,661 0.29% 455,141,748
2024-11-13 2024-11-11 21.147 22,646,834 +376,659 0.29% 478,911,342
2024-11-11 2024-11-07 21.661 22,270,175 +626,209 0.28% 482,404,699
2024-11-08 2024-11-06 21.095 21,643,966 +3,499 0.28% 456,590,114
2024-11-07 2024-11-05 21.661 21,640,467 +18,930 0.28% 468,764,299
2024-11-06 2024-11-04 21.507 21,621,537 +9,329 0.27% 465,016,806
2024-11-04 2024-10-31 20.396 21,612,208 -19 0.27% 440,796,958
2024-11-01 2024-10-30 20.560 21,612,227 -124,085 0.27% 444,355,750
2024-10-31 2024-10-29 21.147 21,736,312 +5,597 0.28% 459,656,584
2024-10-30 2024-10-28 21.044 21,730,715 -695,788 0.28% 457,302,029
2024-10-29 2024-10-25 20.437 22,426,503 -9,718 0.29% 458,328,224
2024-10-28 2024-10-24 19.943 22,436,221 -4,616 0.29% 447,444,611
2024-10-25 2024-10-23 19.202 22,440,837 -134,936 0.29% 430,909,918
2024-10-24 2024-10-22 19.058 22,575,773 -5,831 0.29% 430,248,546
2024-10-23 2024-10-21 18.646 22,581,604 +145,821 0.29% 421,064,648
2024-10-22 2024-10-18 19.326 22,435,783 +695,788 0.29% 433,583,372
2024-10-21 2024-10-17 18.420 21,739,995 +5,481 0.28% 400,449,975
2024-10-18 2024-10-16 18.832 21,734,514 +6,577 0.28% 409,295,362
2024-10-17 2024-10-15 19.161 21,727,937 +48,230 0.28% 416,326,418
2024-10-16 2024-10-14 19.758 21,679,707 +10,106 0.28% 428,341,780
2024-10-15 2024-10-10 20.478 21,669,601 +16,336 0.28% 443,751,456
2024-10-14 2024-10-09 20.025 21,653,265 -2,731 0.28% 433,612,733
2024-10-10 2024-10-08 20.540 21,655,996 -777 0.28% 444,809,956
2024-10-09 2024-10-07 23.154 21,656,773 -59,129 0.28% 501,432,019
2024-10-08 2024-10-04 21.095 21,715,902 +90,958 0.28% 458,107,639
2024-10-07 2024-10-03 20.581 21,624,944 +5,147 0.27% 445,062,278
2024-10-04 2024-10-02 21.250 21,619,797 -1,331,255 0.27% 459,417,429
2024-10-03 2024-09-30 20.499 22,951,052 +29,746 0.29% 470,465,445
2024-10-02 2024-09-27 19.717 22,921,306 -1,297,130 0.29% 451,929,471
2024-09-30 2024-09-26 17.288 24,218,436 +505,719 0.31% 418,688,637
2024-09-27 2024-09-25 16.115 23,712,717 +591,848 0.30% 382,128,013
2024-09-26 2024-09-24 16.156 23,120,869 -292,387 0.29% 373,542,142
2024-09-25 2024-09-23 15.518 23,413,256 +23,673 0.30% 363,328,073
2024-09-20 2024-09-17 14.530 23,389,583 -11,788 0.30% 339,854,461
2024-09-19 2024-09-16 14.407 23,401,371 -1,760,072 0.30% 337,136,006
2024-09-16 2024-09-12 14.160 25,161,443 -680,241 0.32% 356,278,633
2024-09-13 2024-09-11 13.851 25,841,684 -34,964 0.33% 357,932,943
2024-09-12 2024-09-10 14.283 25,876,648 -1,555 0.33% 369,601,125
2024-09-11 2024-09-09 13.810 25,878,203 -165 0.33% 357,373,570
2024-09-10 2024-09-05 14.180 25,878,368 +428,124 0.33% 366,962,682
2024-09-09 2024-09-04 14.242 25,450,244 +839,844 0.32% 362,463,133
2024-09-05 2024-09-03 14.345 24,610,400 -260,163 0.31% 353,034,579
2024-09-04 2024-09-02 14.324 24,870,563 +23,711 0.32% 356,254,740
2024-09-02 2024-08-29 14.612 24,846,852 +136,437 0.32% 363,074,307
2024-08-28 2024-08-26 15.312 24,710,415 +16,719 0.31% 378,371,808
2024-08-23 2024-08-21 15.148 24,693,696 -5,442 0.31% 374,050,041
2024-08-22 2024-08-20 15.353 24,699,138 +51,699 0.31% 379,215,796
2024-08-21 2024-08-19 15.209 24,647,439 +777 0.31% 374,871,164
2024-08-20 2024-08-16 15.189 24,646,662 +12,108 0.31% 374,352,094
2024-08-19 2024-08-15 14.530 24,634,554 -433,799 0.31% 357,944,093
2024-08-15 2024-08-13 14.201 25,068,353 +37,977 0.32% 355,992,368
2024-08-14 2024-08-12 13.954 25,030,376 +40,766 0.32% 349,271,269
2024-08-08 2024-08-06 14.715 24,989,610 +58,306 0.32% 367,731,908
2024-08-07 2024-08-05 15.333 24,931,304 +855 0.32% 382,267,224
2024-07-31 2024-07-29 15.374 24,930,449 -50,844 0.32% 383,280,300
2024-07-19 2024-07-17 16.815 24,981,293 +233,226 0.32% 420,051,718
2024-07-18 2024-07-16 16.712 24,748,067 +106,895 0.31% 413,583,408
2024-07-17 2024-07-15 16.897 24,641,172 +24,663 0.31% 416,361,259
2024-07-05 2024-07-03 17.432 24,616,509 -1,166 0.31% 429,116,950
2024-07-04 2024-07-02 16.588 24,617,675 +77,282 0.31% 408,364,397
2024-07-03 2024-06-28 16.753 24,540,393 -129,051 0.31% 411,122,943
2024-06-28 2024-06-26 17.391 24,669,444 -165,201 0.31% 429,024,275
2024-06-26 2024-06-24 17.864 24,834,645 -11,662 0.32% 443,653,055
2024-06-21 2024-06-19 18.790 24,846,307 -140,929 0.32% 466,872,636
2024-06-19 2024-06-17 18.194 24,987,236 +87,246 0.32% 454,607,168
2024-06-18 2024-06-14 18.317 24,899,990 +66,469 0.32% 456,094,647
2024-06-17 2024-06-13 18.502 24,833,521 -194,354 0.32% 459,477,011
2024-06-12 2024-06-07 19.120 25,027,875 +14,800 0.32% 478,525,942
2024-06-11 2024-06-06 19.140 25,013,075 -26,238 0.32% 478,757,763
2024-06-07 2024-06-05 19.367 25,039,313 -971,772 0.32% 484,928,633
2024-06-06 2024-06-04 19.449 26,011,085 -11,661 0.33% 505,889,974
2024-06-05 2024-06-03 19.449 26,022,746 +21,185 0.33% 506,116,769
2024-06-03 2024-05-30 19.552 26,001,561 -2,623,784 0.33% 508,380,428
2024-05-29 2024-05-27 19.861 28,625,345 -2,429,429 0.36% 568,517,501
2024-05-28 2024-05-24 20.005 31,054,774 -1,538,897 0.39% 621,241,462
2024-05-27 2024-05-23 20.560 32,593,671 -403,480 0.41% 670,138,487
2024-05-22 2024-05-20 21.919 32,997,151 -1,634,345 0.42% 723,255,670
2024-05-21 2024-05-17 21.610 34,631,496 -9,717 0.44% 748,387,193
2024-05-13 2024-05-09 20.632 34,641,213 +971,771 0.44% 714,732,067
2024-05-10 2024-05-08 20.375 33,669,442 +971,772 0.43% 686,020,208
2024-05-08 2024-05-06 20.890 32,697,670 +2,694,703 0.42% 683,043,942
2024-05-07 2024-05-03 20.838 30,002,967 +3,644,144 0.38% 625,208,727
2024-05-06 2024-05-02 19.861 26,358,823 +9,717 0.34% 523,502,937
2024-05-03 2024-04-30 19.223 26,349,106 +2,031 0.34% 506,498,958
2024-05-02 2024-04-29 19.696 26,347,075 -13,605 0.33% 518,931,628
2024-04-30 2024-04-26 19.264 26,360,680 -91,109 0.34% 507,806,497
2024-04-25 2024-04-23 19.017 26,451,789 -389 0.34% 503,028,760
2024-04-24 2024-04-22 18.646 26,452,178 +77,159 0.34% 493,236,752
2024-04-23 2024-04-19 18.523 26,375,019 +31,009 0.34% 488,541,078
2024-04-19 2024-04-17 19.593 26,344,010 +24,294 0.33% 516,160,333
2024-04-18 2024-04-16 20.272 26,319,716 -167,863 0.33% 533,559,952
2024-04-16 2024-04-12 22.588 26,487,579 -6,608 0.34% 598,291,164
2024-04-10 2024-04-08 22.999 26,494,187 +37,452 0.34% 609,345,944
2024-04-09 2024-04-05 23.359 26,456,735 -72,689 0.34% 618,013,418
2024-04-08 2024-04-03 23.514 26,529,424 -99,121 0.34% 623,806,398
2024-04-05 2024-04-02 23.668 26,628,545 -194,354 0.34% 630,247,414
2024-04-02 2024-03-27 22.330 26,822,899 -2,429,429 0.34% 598,964,727
2024-03-28 2024-03-26 22.845 29,252,328 -2,429,429 0.37% 668,265,758
2024-03-27 2024-03-25 22.691 31,681,757 -133,910 0.40% 718,875,449
2024-03-26 2024-03-22 22.793 31,815,667 +15,548 0.40% 725,187,923
2024-03-25 2024-03-21 22.536 31,800,119 -174,918 0.40% 716,652,565
2024-03-22 2024-03-20 21.764 31,975,037 -97,178 0.41% 695,916,650
2024-03-20 2024-03-18 21.970 32,072,215 -77,061 0.41% 704,632,440
2024-03-19 2024-03-15 21.816 32,149,276 -648,172 0.41% 701,363,010
2024-03-15 2024-03-13 22.536 32,797,448 -145,766 0.42% 739,128,531
2024-03-14 2024-03-12 22.536 32,943,214 +2,429,429 0.42% 742,413,537
2024-03-13 2024-03-11 22.073 30,513,785 +17,687 0.39% 673,533,464
2024-03-11 2024-03-07 21.713 30,496,098 +2,520,775 0.39% 662,159,371
2024-03-08 2024-03-06 21.456 27,975,323 -32,554 0.36% 600,228,992
2024-03-07 2024-03-05 20.993 28,007,877 -1,555 0.36% 587,957,802
2024-03-05 2024-03-01 22.691 28,009,432 -327 0.36% 635,548,496
2024-02-29 2024-02-27 23.308 28,009,759 -51,699 0.36% 652,849,954
2024-02-28 2024-02-26 23.874 28,061,458 +26,977 0.36% 669,937,081
2024-02-26 2024-02-22 24.234 28,034,481 +1,197 0.36% 679,390,127
2024-02-22 2024-02-20 24.183 28,033,284 +1,197 0.36% 677,918,739
2024-02-21 2024-02-19 24.286 28,032,087 +17,375 0.36% 680,774,430
2024-02-20 2024-02-16 25.212 28,014,712 +82,047 0.36% 706,298,113
2024-02-19 2024-02-15 24.028 27,932,665 +898 0.36% 671,173,896
2024-02-16 2024-02-14 23.874 27,931,767 +15,574 0.36% 666,840,848
2024-02-15 2024-02-09 23.514 27,916,193 +126,907 0.35% 656,414,546
2024-02-14 2024-02-07 22.948 27,789,286 -42,631 0.35% 637,702,400
2024-02-07 2024-02-05 22.639 27,831,917 +30,997 0.35% 630,088,569
2024-02-06 2024-02-02 22.588 27,800,920 +13,020 0.35% 627,956,402
2024-02-05 2024-02-01 21.970 27,787,900 +599 0.35% 610,505,255
2024-02-02 2024-01-31 21.095 27,787,301 +1,795 0.35% 586,186,789
2024-02-01 2024-01-30 21.610 27,785,506 -58,154 0.35% 600,445,237
2024-01-31 2024-01-29 22.279 27,843,660 +11,855 0.35% 620,326,054
2024-01-29 2024-01-25 22.125 27,831,805 +898 0.35% 615,765,897
2024-01-26 2024-01-24 22.176 27,830,907 +1,497 0.35% 617,177,996
2024-01-25 2024-01-23 21.095 27,829,410 +1,496 0.35% 587,075,099
2024-01-24 2024-01-22 20.941 27,827,914 -89,458 0.35% 582,748,099
2024-01-23 2024-01-19 21.713 27,917,372 +1,197 0.35% 606,167,697
2024-01-22 2024-01-18 21.559 27,916,175 +650,267 0.35% 601,832,642
2024-01-19 2024-01-17 21.301 27,265,908 +2,993 0.35% 580,799,335
2024-01-18 2024-01-16 22.176 27,262,915 +1,796 0.35% 604,582,210
2024-01-17 2024-01-15 22.536 27,261,119 +11,867 0.35% 614,360,936
2024-01-12 2024-01-10 22.896 27,249,252 +1,197 0.35% 623,907,779
2024-01-10 2024-01-08 23.205 27,248,055 -2,442,890 0.35% 632,292,242
2024-01-09 2024-01-05 23.565 29,690,945 -1,214,265 0.38% 699,673,302
2024-01-08 2024-01-04 23.771 30,905,210 -1,214,266 0.39% 734,648,301
2024-01-05 2024-01-03 24.028 32,119,476 -1,452,124 0.41% 771,775,764
2024-01-04 2024-01-02 24.440 33,571,600 +9,485 0.43% 820,486,526
2024-01-02 2023-12-28 23.514 33,562,115 +14,382 0.43% 789,171,377
2023-12-29 2023-12-27 22.999 33,547,733 +981 0.43% 771,572,082
2023-12-28 2023-12-22 23.154 33,546,752 -3,288 0.43% 776,727,704
2023-12-27 2023-12-21 23.411 33,550,040 +30,251 0.43% 785,434,987
2023-12-22 2023-12-20 23.154 33,519,789 +12,266 0.43% 776,103,414
2023-12-21 2023-12-19 22.073 33,507,523 -72,389 0.43% 739,614,506
2023-12-20 2023-12-18 22.022 33,579,912 +11,855 0.43% 739,484,587
2023-12-19 2023-12-15 22.073 33,568,057 +1,457,658 0.43% 740,950,679
2023-12-18 2023-12-14 21.816 32,110,399 +1,089,577 0.41% 700,514,877
2023-12-15 2023-12-13 21.559 31,020,822 -1,021,003 0.39% 668,764,373
2023-12-14 2023-12-12 21.661 32,041,825 -2,556,527 0.41% 694,072,990
2023-12-13 2023-12-11 21.764 34,598,352 -2,433,454 0.44% 753,011,457
2023-12-12 2023-12-08 21.661 37,031,806 +8,687 0.47% 802,163,307
2023-12-11 2023-12-07 21.661 37,023,119 -123,549 0.47% 801,975,134
2023-12-08 2023-12-06 21.610 37,146,668 +1,952,077 0.47% 802,740,101
2023-12-07 2023-12-05 20.787 35,194,591 +487,682 0.45% 731,582,135
2023-12-06 2023-12-04 20.632 34,706,909 +2,407,540 0.44% 716,087,535
2023-12-05 2023-12-01 20.169 32,299,369 +3,450,618 0.41% 651,457,231
2023-12-04 2023-11-30 19.717 28,848,751 +1,450,593 0.37% 568,798,339
2023-12-01 2023-11-29 19.593 27,398,158 +77,754 0.35% 536,814,341
2023-11-30 2023-11-28 20.540 27,320,404 -6,608 0.35% 561,155,797
2023-11-28 2023-11-24 21.353 27,327,012 +11,185 0.35% 583,506,970
2023-11-27 2023-11-23 21.867 27,315,827 -24,790 0.35% 597,322,794
2023-11-24 2023-11-22 21.867 27,340,617 +2,925 0.35% 597,864,883
2023-11-22 2023-11-20 22.279 27,337,692 +26,238 0.35% 609,053,645
2023-11-21 2023-11-17 22.022 27,311,454 +2,595 0.35% 601,442,889
2023-11-20 2023-11-16 22.279 27,308,859 +15,548 0.35% 608,411,277
2023-11-17 2023-11-15 22.382 27,293,311 +17,288 0.35% 610,873,499
2023-11-16 2023-11-14 21.610 27,276,023 -6,220 0.35% 589,435,302
2023-11-15 2023-11-13 21.456 27,282,243 -1,829 0.35% 585,358,504
2023-11-14 2023-11-10 21.095 27,284,072 +55,197 0.35% 575,570,925
2023-11-13 2023-11-09 21.867 27,228,875 -174,764 0.35% 595,421,390
2023-11-10 2023-11-08 22.485 27,403,639 +7,512 0.35% 616,162,806
2023-11-09 2023-11-07 22.691 27,396,127 +96,059 0.35% 621,632,288
2023-11-08 2023-11-06 23.205 27,300,068 -5,267 0.35% 633,499,206
2023-11-07 2023-11-03 22.176 27,305,335 -45,323 0.35% 605,522,915
2023-11-02 2023-10-31 21.610 27,350,658 +5,946 0.35% 591,048,165
2023-11-01 2023-10-30 21.816 27,344,712 -1,306 0.35% 596,547,478
2023-10-30 2023-10-26 21.610 27,346,018 +55,673 0.35% 590,947,895
2023-10-26 2023-10-24 21.816 27,290,345 -147,020 0.35% 595,361,417
2023-10-25 2023-10-20 21.867 27,437,365 -58,151 0.35% 599,980,499
2023-10-24 2023-10-19 22.022 27,495,516 -75,566 0.35% 605,496,236
2023-10-20 2023-10-18 21.301 27,571,082 -12,633 0.35% 587,299,938
2023-10-19 2023-10-17 21.610 27,583,715 +28,230 0.35% 596,084,531
2023-10-18 2023-10-16 21.919 27,555,485 -12,828 0.35% 603,981,258
2023-10-16 2023-10-12 23.462 27,568,313 +11,662 0.35% 646,816,124
2023-10-13 2023-10-11 23.256 27,556,651 -194,355 0.35% 640,871,081
2023-10-12 2023-10-10 23.359 27,751,006 -37,180 0.35% 648,246,810
2023-10-11 2023-10-09 23.205 27,788,186 +10,670 0.35% 644,826,004
2023-10-06 2023-10-04 22.999 27,777,516 -178,771 0.35% 638,861,525
2023-10-05 2023-10-03 23.720 27,956,287 +56,866 0.36% 663,110,981
2023-10-04 2023-09-29 24.697 27,899,421 -34,148 0.35% 689,036,506
2023-10-03 2023-09-28 23.720 27,933,569 +22,837 0.36% 662,572,120
2023-09-29 2023-09-27 24.903 27,910,732 -81,726 0.35% 695,060,154
2023-09-28 2023-09-26 24.594 27,992,458 -225,689 0.36% 688,453,696
2023-09-27 2023-09-25 24.594 28,218,147 +16,977 0.36% 694,004,349
2023-09-26 2023-09-22 25.932 28,201,170 +17,288 0.36% 731,313,292
2023-09-25 2023-09-21 25.417 28,183,882 +599 0.36% 716,363,690
2023-09-22 2023-09-20 25.881 28,183,283 -13,031 0.36% 729,399,348
2023-09-20 2023-09-18 26.344 28,196,314 +62,893 0.36% 742,793,515
2023-09-19 2023-09-15 26.395 28,133,421 +2,536 0.36% 742,584,217
2023-09-15 2023-09-13 26.601 28,130,885 +200 0.36% 748,306,887
2023-09-14 2023-09-12 26.652 28,130,685 -38,871 0.36% 749,748,959
2023-09-13 2023-09-11 26.086 28,169,556 +221,496 0.36% 734,841,653
2023-09-12 2023-09-07 26.652 27,948,060 -24,974 0.36% 744,881,573
2023-09-06 2023-09-04 28.144 27,973,034 +4,522 0.36% 787,286,317
2023-09-04 2023-08-30 27.373 27,968,512 +244,887 0.36% 765,573,333
2023-08-30 2023-08-28 27.270 27,723,625 -19,960 0.35% 756,017,223
2023-08-29 2023-08-25 26.961 27,743,585 +15,859 0.35% 747,996,680
2023-08-28 2023-08-24 27.321 27,727,726 -15,257 0.35% 757,555,715
2023-08-25 2023-08-23 26.498 27,742,983 +56,961 0.35% 735,133,457
2023-08-24 2023-08-22 26.858 27,686,022 -19,441 0.35% 743,595,695
2023-08-23 2023-08-21 26.138 27,705,463 +80,662 0.35% 724,160,661
2023-08-22 2023-08-18 26.807 27,624,801 -40,392 0.35% 740,530,048
2023-08-21 2023-08-17 27.836 27,665,193 +3,719 0.35% 770,081,647
2023-08-18 2023-08-16 28.299 27,661,474 +7,493 0.35% 782,787,374
2023-08-17 2023-08-15 28.710 27,653,981 -24,100 0.35% 793,958,245
2023-08-16 2023-08-14 29.019 27,678,081 +205,335 0.35% 803,194,792
2023-08-14 2023-08-10 29.945 27,472,746 -1,603 0.35% 822,679,849
2023-08-11 2023-08-09 29.739 27,474,349 +148,069 0.35% 817,073,364
2023-08-09 2023-08-07 30.717 27,326,280 -19,475 0.35% 839,383,928
2023-08-08 2023-08-04 30.769 27,345,755 +525 0.35% 841,389,148
2023-08-07 2023-08-03 30.408 27,345,230 -9,173 0.35% 831,524,147
2023-08-04 2023-08-02 29.997 27,354,403 +48,782 0.35% 820,543,481
2023-08-03 2023-08-01 30.511 27,305,621 -2,721 0.35% 833,129,582
2023-08-02 2023-07-31 30.614 27,308,342 -149 0.35% 836,022,764
2023-08-01 2023-07-28 31.695 27,308,491 -23,303 0.35% 865,534,172
2023-07-31 2023-07-27 31.643 27,331,794 -6,404 0.35% 864,866,467
2023-07-28 2023-07-26 29.997 27,338,198 +855 0.35% 820,057,384
2023-07-27 2023-07-25 28.916 27,337,343 -18,959 0.35% 790,493,715
2023-07-26 2023-07-24 28.350 27,356,302 -1,664 0.35% 775,558,911
2023-07-25 2023-07-21 28.402 27,357,966 -34,731 0.35% 777,013,720
2023-07-20 2023-07-18 29.225 27,392,697 +1,360 0.35% 800,550,869
2023-07-19 2023-07-14 29.637 27,391,337 -392,255 0.35% 811,785,928
2023-07-18 2023-07-13 29.585 27,783,592 -2,848,797 0.35% 821,981,497
2023-07-13 2023-07-11 29.071 30,632,389 -4,742 0.39% 890,502,453
2023-07-12 2023-07-10 28.196 30,637,131 -752,958 0.39% 863,842,279
2023-07-11 2023-07-07 27.578 31,390,089 -14,423 0.40% 865,691,475
2023-07-10 2023-07-06 27.476 31,404,512 +37,064 0.40% 862,857,563
2023-07-07 2023-07-05 29.019 31,367,448 -1,208,495 0.40% 910,257,141
2023-07-06 2023-07-04 29.019 32,575,943 +6,773 0.41% 945,326,657
2023-07-05 2023-07-03 28.710 32,569,170 +1,225 0.41% 935,075,534
2023-07-04 2023-06-30 27.476 32,567,945 -1,218,340 0.41% 894,823,574
2023-07-03 2023-06-29 27.681 33,786,285 -15,759 0.43% 935,251,731
2023-06-30 2023-06-28 28.505 33,802,044 +8,979 0.43% 963,515,114
2023-06-29 2023-06-27 28.093 33,793,065 -1,450,016 0.43% 949,349,291
2023-06-28 2023-06-26 28.299 35,243,081 -1,478,463 0.45% 997,337,988
2023-06-27 2023-06-23 28.813 36,721,544 -964,948 0.47% 1,058,070,886
2023-06-26 2023-06-21 29.019 37,686,492 -4,373 0.48% 1,093,630,520
2023-06-23 2023-06-20 29.534 37,690,865 -1,004,558 0.48% 1,113,150,283
2023-06-21 2023-06-19 29.585 38,695,423 -2,400,266 0.49% 1,144,809,559
2023-06-20 2023-06-16 29.688 41,095,689 -2,430,634 0.52% 1,220,050,714
2023-06-19 2023-06-15 29.739 43,526,323 +2,682 0.55% 1,294,451,023
2023-06-16 2023-06-14 29.328 43,523,641 -2,914,110 0.55% 1,276,456,088
2023-06-15 2023-06-13 28.968 46,437,751 -70,599 0.59% 1,345,195,412
2023-06-14 2023-06-12 28.453 46,508,350 +25,985 0.59% 1,323,310,832
2023-06-13 2023-06-09 28.093 46,482,365 -8,332 0.59% 1,305,830,065
2023-06-12 2023-06-08 28.042 46,490,697 -1,908,559 0.59% 1,303,672,077
2023-06-09 2023-06-07 28.299 48,399,256 -17,424 0.62% 1,369,642,360
2023-06-07 2023-06-05 27.270 48,416,680 -131 0.62% 1,320,312,332
2023-06-06 2023-06-02 27.270 48,416,811 -954 0.62% 1,320,315,904
2023-06-05 2023-06-01 25.520 48,417,765 +14,436 0.62% 1,235,640,740
2023-06-02 2023-05-31 26.086 48,403,329 -7,735 0.62% 1,262,667,479
2023-06-01 2023-05-30 26.498 48,411,064 +4,324 0.62% 1,282,796,189
2023-05-31 2023-05-29 25.881 48,406,740 -5,675 0.62% 1,252,793,884
2023-05-30 2023-05-25 25.417 48,412,415 -179,195 0.62% 1,230,522,334
2023-05-29 2023-05-24 25.469 48,591,610 -132,524 0.62% 1,237,577,178
2023-05-24 2023-05-22 27.270 48,724,134 -1,983 0.62% 1,328,696,535
2023-05-23 2023-05-19 27.270 48,726,117 +4,325 0.62% 1,328,750,611
2023-05-22 2023-05-18 27.373 48,721,792 -101,404 0.62% 1,333,646,378
2023-05-17 2023-05-15 27.218 48,823,196 +2,740 0.62% 1,328,885,863
2023-05-16 2023-05-12 26.601 48,820,456 -971,772 0.62% 1,298,668,117
2023-05-15 2023-05-11 26.755 49,792,228 +7,638 0.63% 1,332,203,920
2023-05-12 2023-05-10 26.498 49,784,590 -8,425 0.63% 1,319,191,875
2023-05-11 2023-05-09 25.829 49,793,015 +142,218 0.63% 1,286,109,497
2023-05-10 2023-05-08 26.858 49,650,797 +17,651 0.63% 1,333,529,204
2023-05-08 2023-05-04 27.939 49,633,146 -34,527 0.63% 1,386,683,786
2023-05-05 2023-05-03 27.733 49,667,673 +12,267 0.63% 1,377,426,336
2023-05-04 2023-05-02 29.174 49,655,406 -2,138 0.63% 1,448,623,079
2023-05-03 2023-04-28 28.659 49,657,544 -33,040 0.63% 1,423,135,444
2023-05-02 2023-04-27 28.350 49,690,584 -49,784 0.63% 1,408,742,133
2023-04-28 2023-04-26 28.659 49,740,368 -4,276 0.63% 1,425,509,097
2023-04-27 2023-04-25 28.608 49,744,644 +2,332 0.63% 1,423,072,161
2023-04-26 2023-04-24 29.945 49,742,312 -21,637 0.63% 1,489,548,868
2023-04-25 2023-04-21 30.305 49,763,949 -3,499 0.63% 1,508,120,124
2023-04-24 2023-04-20 30.769 49,767,448 +1,189,783 0.63% 1,531,272,064
2023-04-21 2023-04-19 29.585 48,577,665 -2,700 0.62% 1,437,177,086
2023-04-20 2023-04-18 28.916 48,580,365 +31,864 0.62% 1,404,762,460
2023-04-19 2023-04-17 29.225 48,548,501 +4,354 0.62% 1,418,828,700
2023-04-18 2023-04-14 28.402 48,544,147 -10,772 0.62% 1,378,738,033
2023-04-17 2023-04-13 29.328 48,554,919 -26,043 0.62% 1,424,012,802
2023-04-14 2023-04-12 29.071 48,580,962 -97,177 0.62% 1,412,278,548
2023-04-13 2023-04-11 29.739 48,678,139 -62,059 0.62% 1,447,663,448
2023-04-12 2023-04-06 29.637 48,740,198 -398,378 0.62% 1,444,493,449
2023-04-11 2023-04-04 30.100 49,138,576 -178,884 0.62% 1,479,054,704
2023-04-06 2023-04-03 30.048 49,317,460 -51,683 0.63% 1,481,901,549
2023-04-04 2023-03-31 28.093 49,369,143 +1,447,551 0.63% 1,386,928,380
2023-04-03 2023-03-30 27.373 47,921,592 +1,464,616 0.61% 1,311,742,753
2023-03-31 2023-03-29 27.064 46,456,976 +554,370 0.59% 1,257,310,334
2023-03-30 2023-03-28 27.115 45,902,606 +486,498 0.58% 1,244,668,680
2023-03-29 2023-03-27 27.167 45,416,108 -45,450 0.58% 1,233,813,848
2023-03-28 2023-03-24 27.373 45,461,558 -13,196 0.58% 1,244,405,012
2023-03-22 2023-03-20 26.652 45,474,754 +611,740 0.58% 1,212,009,216
2023-03-20 2023-03-16 27.013 44,863,014 -55,974 0.57% 1,211,863,080
2023-03-17 2023-03-15 26.961 44,918,988 +89,820 0.57% 1,211,063,888
2023-03-16 2023-03-14 27.270 44,829,168 -2,672 0.57% 1,222,481,660
2023-03-15 2023-03-13 27.990 44,831,840 -48,200 0.57% 1,254,848,418
2023-03-14 2023-03-10 26.858 44,880,040 -52,203 0.57% 1,205,395,435
2023-03-13 2023-03-09 28.247 44,932,243 -8,834 0.57% 1,269,218,072
2023-03-10 2023-03-08 28.093 44,941,077 +389 0.57% 1,262,530,628
2023-03-09 2023-03-07 28.762 44,940,688 -32,632 0.57% 1,292,579,693
2023-03-08 2023-03-06 28.968 44,973,320 -5,637 0.57% 1,302,774,196
2023-03-07 2023-03-03 28.299 44,978,957 +15,325 0.57% 1,272,851,897
2023-03-06 2023-03-02 27.939 44,963,632 -3,109 0.57% 1,256,223,803
2023-03-03 2023-03-01 29.379 44,966,741 +43,972 0.57% 1,321,092,798
2023-03-02 2023-02-28 27.990 44,922,769 -3,903 0.57% 1,257,393,531
2023-03-01 2023-02-27 28.453 44,926,672 +45,158 0.57% 1,278,307,050
2023-02-28 2023-02-24 28.505 44,881,514 +131,442 0.57% 1,279,331,424
2023-02-24 2023-02-22 28.350 44,750,072 +48,588 0.57% 1,268,677,218
2023-02-22 2023-02-20 28.608 44,701,484 -34,109 0.57% 1,278,799,732
2023-02-21 2023-02-17 28.968 44,735,593 +389 0.57% 1,295,887,789
2023-02-17 2023-02-15 29.945 44,735,204 -42,748 0.57% 1,339,609,476
2023-02-16 2023-02-14 29.945 44,777,952 -2,333 0.57% 1,340,889,578
2023-02-15 2023-02-13 29.585 44,780,285 -50,571 0.57% 1,324,831,062
2023-02-14 2023-02-10 29.585 44,830,856 -4,052 0.57% 1,326,327,212
2023-02-13 2023-02-09 30.357 44,834,908 -225,888 0.57% 1,361,050,059
2023-02-10 2023-02-08 28.813 45,060,796 -157,534 0.57% 1,298,352,715
2023-02-09 2023-02-07 28.968 45,218,330 -161,334 0.57% 1,309,871,575
2023-02-08 2023-02-06 28.968 45,379,664 -1,062,078 0.58% 1,314,545,052
2023-02-07 2023-02-03 29.688 46,441,742 -28,376 0.59% 1,378,764,582
2023-02-06 2023-02-02 29.997 46,470,118 +986,349 0.59% 1,393,953,010
2023-02-03 2023-02-01 30.820 45,483,769 +2,186,874 0.58% 1,401,809,735
2023-02-02 2023-01-31 30.151 43,296,895 +635,150 0.55% 1,305,449,789
2023-02-01 2023-01-30 29.688 42,661,745 +747,110 0.54% 1,266,543,856
2023-01-31 2023-01-27 31.437 41,914,635 +2,290,904 0.53% 1,317,688,340
2023-01-30 2023-01-26 30.203 39,623,731 +2,421,460 0.50% 1,196,738,525
2023-01-27 2023-01-20 30.871 37,202,271 +1,451,050 0.47% 1,148,488,118
2023-01-26 2023-01-19 30.614 35,751,221 +4,869,780 0.45% 1,094,494,664
2023-01-19 2023-01-17 28.762 30,881,441 +1,196 0.39% 888,209,000
2023-01-18 2023-01-16 29.585 30,880,245 -36,080 0.39% 913,596,414
2023-01-17 2023-01-13 29.585 30,916,325 -78,520 0.39% 914,663,845
2023-01-13 2023-01-11 29.225 30,994,845 -258,190 0.39% 905,823,552
2023-01-12 2023-01-10 30.203 31,253,035 -538,215 0.40% 943,921,990
2023-01-11 2023-01-09 28.813 31,791,250 -50,600 0.40% 916,012,574
2023-01-10 2023-01-06 27.784 31,841,850 -8,552 0.40% 884,703,725
2023-01-09 2023-01-05 28.608 31,850,402 +87,537 0.40% 911,161,821
2023-01-06 2023-01-04 28.865 31,762,865 +64,380 0.40% 916,828,983
2023-01-05 2023-01-03 27.681 31,698,485 +17,920 0.40% 877,458,501
2023-01-04 2022-12-30 26.652 31,680,565 -150,188 0.40% 844,361,615
2023-01-03 2022-12-29 26.549 31,830,753 -7,385 0.40% 845,088,940
2022-12-30 2022-12-28 26.138 31,838,138 -9,730 0.40% 832,179,814
2022-12-29 2022-12-23 25.726 31,847,868 +6,055 0.40% 819,324,936
2022-12-28 2022-12-22 26.086 31,841,813 -482,859 0.40% 830,637,532
2022-12-22 2022-12-20 25.932 32,324,672 -9,718 0.41% 838,244,026
2022-12-15 2022-12-13 27.321 32,334,390 -109,363 0.41% 883,415,464
2022-12-14 2022-12-12 26.189 32,443,753 -324,280 0.41% 849,678,585
2022-12-13 2022-12-09 27.064 32,768,033 +173,772 0.42% 886,833,154
2022-12-12 2022-12-08 26.601 32,594,261 +43,535 0.41% 867,036,710
2022-12-09 2022-12-07 24.183 32,550,726 -242,943 0.41% 787,162,400
2022-12-07 2022-12-05 25.006 32,793,669 +239,445 0.42% 820,034,421
2022-12-06 2022-12-02 21.970 32,554,224 -816 0.41% 715,222,266
2022-12-05 2022-12-01 22.073 32,555,040 +20,601 0.41% 718,590,265
2022-12-02 2022-11-30 21.610 32,534,439 +19,863 0.41% 703,069,757
2022-12-01 2022-11-29 20.457 32,514,576 +190,186 0.41% 665,166,356
2022-11-30 2022-11-28 19.346 32,324,390 -123,221 0.41% 625,351,199
2022-11-29 2022-11-25 17.844 32,447,611 -194,549 0.41% 578,985,410
2022-11-28 2022-11-24 18.564 32,642,160 +212,614 0.42% 605,970,137
2022-11-25 2022-11-23 18.235 32,429,546 -6,219 0.41% 591,344,261
2022-11-24 2022-11-22 18.317 32,435,765 -53,389 0.41% 594,127,900
2022-11-23 2022-11-21 18.626 32,489,154 -83,349 0.41% 605,135,703
2022-11-22 2022-11-18 20.190 32,572,503 +777 0.41% 657,636,540
2022-11-21 2022-11-17 20.540 32,571,726 -43,341 0.41% 669,016,932
2022-11-18 2022-11-16 20.581 32,615,067 -84,544 0.41% 671,249,647
2022-11-17 2022-11-15 20.457 32,699,611 -49,560 0.42% 668,951,707
2022-11-16 2022-11-14 19.284 32,749,171 +52,087 0.42% 631,547,030
2022-11-15 2022-11-11 19.284 32,697,084 -89,403 0.42% 630,542,565
2022-11-14 2022-11-10 17.288 32,786,487 -563,628 0.42% 566,813,215
2022-11-11 2022-11-09 17.658 33,350,115 -542,637 0.42% 588,912,021
2022-11-10 2022-11-08 18.173 33,892,752 -30,105 0.43% 615,932,801
2022-11-08 2022-11-04 17.391 33,922,857 -169,196 0.43% 589,949,620
2022-11-07 2022-11-03 16.671 34,092,053 -718,936 0.43% 568,334,433
2022-11-04 2022-11-02 17.617 34,810,989 -709,782 0.44% 613,275,933
2022-11-03 2022-11-01 15.724 35,520,771 -199,174 0.45% 558,523,612
2022-11-02 2022-10-31 14.098 35,719,945 -291,143 0.45% 503,578,463
2022-11-01 2022-10-28 13.501 36,011,088 +56,752 0.46% 486,189,838
2022-10-31 2022-10-27 14.530 35,954,336 +106,895 0.46% 522,422,375
2022-10-28 2022-10-26 14.448 35,847,441 -305,448 0.46% 517,918,073
2022-10-27 2022-10-25 14.119 36,152,889 -58,772 0.46% 510,426,153
2022-10-26 2022-10-24 14.407 36,211,661 +485,885 0.46% 521,689,723
2022-10-24 2022-10-20 15.518 35,725,776 -222,458 0.45% 554,394,371
2022-10-21 2022-10-19 15.744 35,948,234 -19,046 0.46% 565,984,829
2022-10-20 2022-10-18 16.650 35,967,280 +18,842 0.46% 598,855,321
2022-10-19 2022-10-17 16.465 35,948,438 +52,087 0.46% 591,882,919
2022-10-18 2022-10-14 16.712 35,896,351 +4,947 0.46% 599,890,698
2022-10-17 2022-10-13 17.226 35,891,404 +267,062 0.46% 618,275,021
2022-10-14 2022-10-12 18.626 35,624,342 -632,604 0.45% 663,531,013
2022-10-13 2022-10-11 19.367 36,256,946 -23,418 0.46% 702,177,062
2022-10-12 2022-10-10 20.231 36,280,364 +389 0.46% 733,991,362
2022-10-11 2022-10-07 22.279 36,279,975 +19,814 0.46% 808,277,854
2022-10-10 2022-10-06 21.867 36,260,161 -22,933 0.46% 792,911,035
2022-10-07 2022-10-05 21.661 36,283,094 +492,115 0.46% 785,945,106
2022-10-06 2022-10-03 20.540 35,790,979 +365,007 0.46% 735,139,764
2022-10-05 2022-09-30 20.272 35,425,972 +143,943 0.45% 718,164,281
2022-10-03 2022-09-29 20.396 35,282,029 +93,096 0.45% 719,603,062
2022-09-30 2022-09-28 20.941 35,188,933 +687,392 0.45% 736,896,191
2022-09-29 2022-09-27 21.661 34,501,541 +113,309 0.44% 747,354,051
2022-09-28 2022-09-26 20.993 34,388,232 +687,737 0.44% 721,897,961
2022-09-27 2022-09-23 18.152 33,700,495 -189,442 0.43% 611,745,327
2022-09-26 2022-09-22 18.914 33,889,937 +3,897 0.43% 640,991,201
2022-09-23 2022-09-21 19.449 33,886,040 +101,064 0.43% 659,050,089
2022-09-22 2022-09-20 19.840 33,784,976 -34,595 0.43% 670,295,716
2022-09-21 2022-09-19 18.420 33,819,571 -220,786 0.43% 622,955,357
2022-09-20 2022-09-16 18.523 34,040,357 -31,967 0.43% 630,525,145
2022-09-19 2022-09-15 17.844 34,072,324 -29,347 0.43% 607,976,300
2022-09-16 2022-09-14 18.214 34,101,671 -15,665 0.43% 621,133,176
2022-09-15 2022-09-13 18.194 34,117,336 -44,400 0.43% 620,716,333
2022-09-14 2022-09-09 17.782 34,161,736 +17,997 0.43% 607,462,496
2022-09-13 2022-09-08 17.165 34,143,739 +18,269 0.43% 586,061,138
2022-09-09 2022-09-07 17.391 34,125,470 +10,534 0.43% 593,473,246
2022-09-06 2022-09-02 17.741 34,114,936 +9,870 0.43% 605,226,063
2022-09-05 2022-09-01 17.658 34,105,066 -12,953 0.43% 602,243,300
2022-09-02 2022-08-31 18.214 34,118,019 -144,989 0.43% 621,430,941
2022-09-01 2022-08-30 17.700 34,263,008 -3,372 0.44% 606,442,646
2022-08-31 2022-08-29 17.453 34,266,380 -150,819 0.44% 598,039,506
2022-08-29 2022-08-25 17.288 34,417,199 -8,551 0.44% 595,004,985
2022-08-26 2022-08-24 16.650 34,425,750 +275,594 0.44% 573,188,842
2022-08-23 2022-08-19 17.288 34,150,156 +10,641 0.43% 590,388,342
2022-08-22 2022-08-18 17.432 34,139,515 -379,768 0.43% 595,122,750
2022-08-19 2022-08-17 17.967 34,519,283 +4,664 0.44% 620,214,343
2022-08-18 2022-08-16 18.050 34,514,619 +3,887 0.44% 622,971,921
2022-08-16 2022-08-12 18.317 34,510,732 -11,661 0.44% 632,135,198
2022-08-15 2022-08-11 18.399 34,522,393 -524,757 0.44% 635,190,810
2022-08-12 2022-08-10 17.988 35,047,150 +27,987 0.45% 630,419,931
2022-08-11 2022-08-09 18.152 35,019,163 +13,479 0.45% 635,682,334
2022-08-09 2022-08-05 18.523 35,005,684 -47,180 0.45% 648,405,773
2022-08-08 2022-08-04 18.770 35,052,864 -398,426 0.45% 657,936,744
2022-08-05 2022-08-03 18.832 35,451,290 +453,254 0.45% 667,604,003
2022-08-04 2022-08-02 18.235 34,998,036 +26,539 0.44% 638,180,002
2022-08-03 2022-08-01 18.996 34,971,497 +2,721 0.44% 664,326,718
2022-08-02 2022-07-29 18.934 34,968,776 -403,091 0.44% 662,115,956
2022-07-29 2022-07-27 19.037 35,371,867 +397,357 0.45% 673,388,215
2022-07-28 2022-07-26 19.243 34,974,510 -3,887 0.44% 673,021,665
2022-07-27 2022-07-25 18.399 34,978,397 +311 0.44% 643,581,004
2022-07-26 2022-07-22 18.379 34,978,086 +22,740 0.44% 642,855,399
2022-07-25 2022-07-21 17.700 34,955,346 +93,562 0.44% 618,696,774
2022-07-22 2022-07-20 18.008 34,861,784 +45,284 0.44% 627,803,100
2022-07-21 2022-07-19 17.782 34,816,500 +190,468 0.44% 619,105,480
2022-07-20 2022-07-18 17.803 34,626,032 +10,320 0.44% 616,431,224
2022-07-19 2022-07-15 17.576 34,615,712 +9,718 0.44% 608,410,828
2022-07-18 2022-07-14 18.008 34,605,994 +92,959 0.44% 623,196,745
2022-07-15 2022-07-13 17.823 34,513,035 +511,288 0.44% 615,129,902
2022-07-14 2022-07-12 17.370 34,001,747 +262,000 0.43% 590,621,801
2022-07-12 2022-07-08 19.202 33,739,747 +122,938 0.43% 647,872,074
2022-07-08 2022-07-06 18.399 33,616,809 +169,747 0.43% 618,528,621
2022-07-07 2022-07-05 18.605 33,447,062 +9,329 0.43% 622,289,110
2022-07-06 2022-07-04 18.667 33,437,733 +3,110 0.43% 624,180,085
2022-07-05 2022-06-30 19.264 33,434,623 -7,385 0.43% 644,077,421
2022-07-04 2022-06-29 18.852 33,442,008 +9,717 0.43% 630,454,306
2022-06-30 2022-06-28 18.729 33,432,291 -24,333 0.43% 626,142,706
2022-06-29 2022-06-27 16.773 33,456,624 -97,177 0.43% 561,184,309
2022-06-28 2022-06-24 15.539 33,553,801 -771,664 0.43% 521,380,125
2022-06-27 2022-06-23 15.045 34,325,465 -194,355 0.44% 516,415,895
2022-06-23 2022-06-21 15.148 34,519,820 -239,055 0.44% 522,892,162
2022-06-22 2022-06-20 15.004 34,758,875 -168,311 0.44% 521,505,671
2022-06-20 2022-06-16 15.662 34,927,186 -4,820,959 0.44% 547,033,659
2022-06-17 2022-06-15 15.662 39,748,145 -2,239,574 0.51% 622,540,081
2022-06-16 2022-06-14 15.477 41,987,719 -3,809 0.53% 649,839,219
2022-06-14 2022-06-10 16.527 41,991,528 +4,792,896 0.53% 693,973,711
2022-06-13 2022-06-09 16.547 37,198,632 -50,251 0.47% 615,529,416
2022-06-10 2022-06-08 16.959 37,248,883 -1,176,232 0.47% 631,693,286
2022-06-09 2022-06-07 16.156 38,425,115 -2,332 0.49% 620,798,456
2022-06-08 2022-06-06 16.094 38,427,447 +876,926 0.49% 618,463,510
2022-06-07 2022-06-02 15.148 37,550,521 -1,446,773 0.48% 568,799,986
2022-06-06 2022-06-01 15.374 38,997,294 -301,249 0.50% 599,543,736
2022-06-02 2022-05-31 15.436 39,298,543 +1,871,826 0.50% 606,601,539
2022-06-01 2022-05-30 15.250 37,426,717 -650,620 0.48% 570,776,043
2022-05-31 2022-05-27 14.612 38,077,337 +39,648 0.48% 556,404,600
2022-05-30 2022-05-26 14.263 38,037,689 -92,124 0.48% 542,516,752
2022-05-27 2022-05-25 14.386 38,129,813 -101,822 0.48% 548,539,172
2022-05-26 2022-05-24 14.407 38,231,635 -839,611 0.49% 550,790,837
2022-05-25 2022-05-23 15.580 39,071,246 +45,382 0.50% 608,721,913
2022-05-24 2022-05-20 15.744 39,025,864 -2,721 0.50% 614,440,392
2022-05-20 2022-05-18 16.382 39,028,585 +372,771 0.50% 639,383,860
2022-05-19 2022-05-17 16.382 38,655,814 +68,413 0.49% 633,276,957
2022-05-16 2022-05-12 15.827 38,587,401 +59,472 0.49% 610,713,701
2022-05-13 2022-05-11 16.156 38,527,929 -174,918 0.49% 622,459,525
2022-05-12 2022-05-10 15.806 38,702,847 +3,109 0.49% 611,744,296
2022-05-11 2022-05-06 16.979 38,699,738 +5,831 0.49% 657,094,404
2022-05-10 2022-05-05 17.947 38,693,907 -5,053 0.49% 694,424,227
2022-05-06 2022-05-04 18.523 38,698,960 -5,831 0.49% 716,815,848
2022-05-05 2022-05-03 18.646 38,704,791 +52,476 0.49% 721,703,347
2022-05-04 2022-04-29 18.152 38,652,315 -15,403 0.49% 701,632,812
2022-05-03 2022-04-28 17.370 38,667,718 -144,084 0.49% 671,671,289
2022-04-28 2022-04-26 17.247 38,811,802 +39,143 0.49% 669,381,370
2022-04-27 2022-04-25 16.979 38,772,659 -569,682 0.49% 658,332,552
2022-04-22 2022-04-20 19.346 39,342,341 +88,237 0.50% 761,121,250
2022-04-20 2022-04-14 19.593 39,254,104 -598,194 0.50% 769,108,857
2022-04-19 2022-04-13 18.688 39,852,298 -1,129,130 0.51% 744,740,570
2022-04-14 2022-04-12 18.399 40,981,428 +3,498 0.52% 754,033,084
2022-04-13 2022-04-11 17.700 40,977,930 -58,306 0.52% 725,294,297
2022-04-12 2022-04-08 18.317 41,036,236 +13,605 0.52% 751,663,256
2022-04-11 2022-04-07 18.729 41,022,631 -145,377 0.52% 768,299,761
2022-04-06 2022-04-01 19.387 41,168,008 -249,386 0.52% 798,135,359
2022-04-04 2022-03-31 19.531 41,417,394 +2,330,017 0.53% 808,937,144
2022-04-01 2022-03-30 19.881 39,087,377 +190,807 0.50% 777,104,546
2022-03-31 2022-03-29 18.914 38,896,570 -139,863 0.49% 735,686,205
2022-03-30 2022-03-28 18.441 39,036,433 -11,662 0.50% 719,853,187
2022-03-29 2022-03-25 18.379 39,048,095 -79,860 0.50% 717,657,298
2022-03-28 2022-03-24 18.626 39,127,955 -66,333 0.50% 728,788,523
2022-03-25 2022-03-23 18.832 39,194,288 -4,493,627 0.50% 738,090,591
2022-03-24 2022-03-22 19.058 43,687,915 -996,581 0.56% 832,603,248
2022-03-23 2022-03-21 18.770 44,684,496 -48,589 0.57% 838,720,962
2022-03-22 2022-03-18 19.284 44,733,085 -607,522 0.57% 862,649,225
2022-03-21 2022-03-17 18.502 45,340,607 -7,774 0.58% 838,905,066
2022-03-18 2022-03-16 16.650 45,348,381 -4,452,090 0.58% 755,050,681
2022-03-17 2022-03-15 14.036 49,800,471 +3,887 0.63% 699,010,372
2022-03-16 2022-03-14 16.012 49,796,584 +41,193 0.63% 797,342,556
2022-03-15 2022-03-11 18.111 49,755,391 +5,173,984 0.63% 901,132,413
2022-03-11 2022-03-09 19.326 44,581,407 +1,166 0.57% 861,559,268
2022-03-10 2022-03-08 18.955 44,580,241 -133,055 0.57% 845,021,653
2022-03-09 2022-03-07 18.955 44,713,296 +166,368 0.57% 847,543,720
2022-03-08 2022-03-04 20.457 44,546,928 +15,816 0.57% 911,317,982
2022-03-07 2022-03-03 21.507 44,531,112 -480,638 0.57% 957,735,589
2022-03-04 2022-03-02 21.044 45,011,750 -24,100 0.57% 947,229,053
2022-03-03 2022-03-01 21.610 45,035,850 +5,151 0.57% 973,225,452
2022-03-02 2022-02-28 21.044 45,030,699 -246,442 0.57% 947,627,817
2022-02-28 2022-02-24 22.073 45,277,141 +28,259 0.58% 999,406,321
2022-02-25 2022-02-23 23.514 45,248,882 +143,706 0.58% 1,063,971,163
2022-02-23 2022-02-21 24.337 45,105,176 -14,577 0.57% 1,097,724,422
2022-02-22 2022-02-18 24.749 45,119,753 -87,288 0.57% 1,116,651,346
2022-02-21 2022-02-17 24.697 45,207,041 +14,771 0.57% 1,116,485,592
2022-02-18 2022-02-16 24.234 45,192,270 -27,386 0.57% 1,095,193,525
2022-02-17 2022-02-15 22.691 45,219,656 +283,175 0.57% 1,026,057,378
2022-02-16 2022-02-14 22.639 44,936,481 +90,786 0.57% 1,017,319,900
2022-02-15 2022-02-11 23.462 44,845,695 +380,935 0.57% 1,052,183,303
2022-02-14 2022-02-10 23.565 44,464,760 -88,431 0.57% 1,047,821,329
2022-02-11 2022-02-09 23.617 44,553,191 +3,561 0.57% 1,052,197,594
2022-02-10 2022-02-08 23.874 44,549,630 +405,229 0.57% 1,063,574,426
2022-02-09 2022-02-07 23.205 44,144,401 +30,125 0.56% 1,024,372,649
2022-02-08 2022-02-04 22.999 44,114,276 +10,238 0.56% 1,014,594,452
2022-02-07 2022-01-31 22.073 44,104,038 +18,269 0.56% 973,512,315
2022-02-04 2022-01-27 21.919 44,085,769 +591,879 0.56% 966,304,104
2022-01-28 2022-01-26 21.816 43,493,890 +54,808 0.55% 948,855,135
2022-01-27 2022-01-25 21.404 43,439,082 +4,227 0.55% 929,779,086
2022-01-26 2022-01-24 22.073 43,434,855 +165,638 0.55% 958,741,380
2022-01-25 2022-01-21 22.382 43,269,217 -258,721 0.55% 968,443,073
2022-01-24 2022-01-20 21.661 43,527,938 -388,962 0.55% 942,879,067
2022-01-21 2022-01-19 21.095 43,916,900 +416,890 0.56% 926,448,617
2022-01-20 2022-01-18 20.993 43,500,010 +10,204 0.55% 913,177,756
2022-01-19 2022-01-17 21.610 43,489,806 +59,084 0.55% 939,815,416
2022-01-18 2022-01-14 18.852 43,430,722 -11,712 0.55% 818,763,207
2022-01-14 2022-01-12 18.111 43,442,434 +222,341 0.55% 786,796,859
2022-01-12 2022-01-10 17.761 43,220,093 +376,076 0.55% 767,648,292
2022-01-11 2022-01-07 17.761 42,844,017 -35,761 0.54% 760,968,665
2022-01-10 2022-01-06 17.803 42,879,778 -12,400 0.55% 763,368,844
2022-01-07 2022-01-05 17.453 42,892,178 -62,271 0.55% 748,582,633
2022-01-06 2022-01-04 18.914 42,954,449 +486,138 0.55% 812,436,561
2022-01-05 2022-01-03 18.564 42,468,311 +2,352 0.54% 788,383,129
2022-01-03 2021-12-29 18.152 42,465,959 -447,015 0.54% 770,859,655
2021-12-30 2021-12-28 18.358 42,912,974 -5,782 0.55% 787,805,962
2021-12-29 2021-12-24 18.667 42,918,756 +137,020 0.55% 801,161,752
2021-12-28 2021-12-22 17.720 42,781,736 -116,613 0.54% 758,101,490
2021-12-23 2021-12-21 17.165 42,898,349 -2,332 0.55% 736,329,880
2021-12-22 2021-12-20 16.753 42,900,681 -34,595 0.55% 718,711,156
2021-12-21 2021-12-17 17.041 42,935,276 +6,997 0.55% 731,661,817
2021-12-20 2021-12-16 17.720 42,928,279 -217,483 0.55% 760,698,263
2021-12-17 2021-12-15 17.597 43,145,762 +5,053 0.55% 759,224,219
2021-12-15 2021-12-13 18.996 43,140,709 -768,545 0.55% 819,510,976
2021-12-13 2021-12-09 20.108 43,909,254 +159,565 0.56% 882,909,963
2021-12-10 2021-12-08 19.552 43,749,689 -24,488 0.56% 855,390,398
2021-12-09 2021-12-07 18.688 43,774,177 +122,248 0.56% 818,030,758
2021-12-08 2021-12-06 17.597 43,651,929 +38,871 0.56% 768,131,102
2021-12-07 2021-12-03 18.008 43,613,058 -1,233 0.55% 785,399,078
2021-12-06 2021-12-02 17.782 43,614,291 -12,351 0.55% 775,547,415
2021-12-03 2021-12-01 17.658 43,626,642 -382,849 0.55% 770,379,769
2021-12-02 2021-11-30 18.441 44,009,491 +83,485 0.56% 811,559,098
2021-12-01 2021-11-29 19.223 43,926,006 +279,384 0.56% 844,373,098
2021-11-30 2021-11-26 20.293 43,646,622 -9,717 0.55% 885,713,670
2021-11-29 2021-11-25 21.867 43,656,339 +79,685 0.56% 954,645,319
2021-11-25 2021-11-23 20.787 43,576,654 -466,450 0.55% 905,818,214
2021-11-24 2021-11-22 20.941 44,043,104 -126,331 0.56% 922,312,580
2021-11-23 2021-11-19 20.046 44,169,435 -1,555 0.56% 885,414,431
2021-11-22 2021-11-18 19.696 44,170,990 -784,064 0.56% 869,991,213
2021-11-19 2021-11-17 19.819 44,955,054 -93,611 0.57% 890,985,438
2021-11-18 2021-11-16 20.087 45,048,665 -46,060 0.57% 904,893,645
2021-11-17 2021-11-15 18.955 45,094,725 +112,881 0.57% 854,773,734
2021-11-16 2021-11-12 18.667 44,981,844 +17,939 0.57% 839,673,288
2021-11-15 2021-11-11 18.688 44,963,905 +100,870 0.57% 840,263,822
2021-11-12 2021-11-10 18.441 44,863,035 +641,758 0.57% 827,298,916
2021-11-11 2021-11-09 18.626 44,221,277 +71,523 0.56% 823,655,598
2021-11-10 2021-11-08 18.976 44,149,754 +79,807 0.56% 837,770,386
2021-11-09 2021-11-05 17.617 44,069,947 +5,831 0.56% 776,393,853
2021-11-08 2021-11-04 17.720 44,064,116 +131,976 0.56% 780,825,537
2021-11-05 2021-11-03 18.214 43,932,140 +424,830 0.56% 800,186,877
2021-11-04 2021-11-02 18.194 43,507,310 +21,019 0.55% 791,553,535
2021-11-03 2021-11-01 17.926 43,486,291 +658,667 0.55% 779,536,255
2021-11-01 2021-10-28 18.564 42,827,624 +5,199 0.54% 795,053,427
2021-10-29 2021-10-27 18.399 42,822,425 -117,585 0.54% 787,906,297
2021-10-28 2021-10-26 18.482 42,940,010 +5,102 0.55% 793,604,777
2021-10-26 2021-10-22 18.070 42,934,908 -273,136 0.55% 775,837,644
2021-10-25 2021-10-21 18.070 43,208,044 +68,024 0.55% 780,773,236
2021-10-22 2021-10-20 18.338 43,140,020 +441,556 0.55% 791,086,260
2021-10-21 2021-10-19 17.617 42,698,464 +2,675,928 0.54% 752,232,014
2021-10-20 2021-10-18 17.803 40,022,536 +234,032 0.51% 712,502,687
2021-10-19 2021-10-15 17.185 39,788,504 +19,241 0.51% 683,769,746
2021-10-18 2021-10-12 16.918 39,769,263 -8,746 0.51% 672,798,719
2021-10-15 2021-10-11 16.527 39,778,009 +244,854 0.51% 657,391,951
2021-10-11 2021-10-07 16.527 39,533,155 +151,596 0.50% 653,345,367
2021-10-08 2021-10-06 16.053 39,381,559 +116,311 0.50% 632,198,269
2021-10-07 2021-10-05 15.930 39,265,248 +13,217 0.50% 625,482,410
2021-10-06 2021-10-04 16.444 39,252,031 -17,036 0.50% 645,467,987
2021-10-05 2021-09-30 16.465 39,269,067 +787,810 0.50% 646,556,326
2021-10-04 2021-09-29 16.259 38,481,257 +8,746 0.49% 625,665,397
2021-09-30 2021-09-28 15.847 38,472,511 +147,515 0.49% 609,687,166
2021-09-29 2021-09-27 15.292 38,324,996 +94,388 0.49% 586,052,776
2021-09-28 2021-09-24 15.930 38,230,608 +389 0.49% 609,000,937
2021-09-27 2021-09-23 16.650 38,230,219 +37,428 0.49% 636,533,262
2021-09-24 2021-09-21 16.135 38,192,791 +378,991 0.49% 616,258,971
2021-09-23 2021-09-20 15.518 37,813,800 -600,943 0.48% 586,796,431
2021-09-21 2021-09-17 15.497 38,414,743 +719,305 0.49% 595,331,282
2021-09-20 2021-09-16 15.950 37,695,438 -431,747 0.48% 601,251,665
2021-09-17 2021-09-15 17.329 38,127,185 -53,217 0.48% 660,712,660
2021-09-16 2021-09-14 25.675 38,180,402 +89,423 0.49% 980,272,561
2021-09-15 2021-09-13 25.829 38,090,979 +30,319 0.48% 983,856,266
2021-09-14 2021-09-10 27.321 38,060,660 +69,773 0.48% 1,039,864,232
2021-09-13 2021-09-09 27.424 37,990,887 +22,438 0.48% 1,041,867,394
2021-09-10 2021-09-08 27.733 37,968,449 +34,391 0.48% 1,052,973,462
2021-09-09 2021-09-07 27.064 37,934,058 +60,250 0.48% 1,026,646,314
2021-09-08 2021-09-06 26.447 37,873,808 +19,436 0.48% 1,001,631,320
2021-09-07 2021-09-03 26.344 37,854,372 +91,546 0.48% 997,221,907
2021-09-06 2021-09-02 26.807 37,762,826 +42,788 0.48% 1,012,297,152
2021-09-03 2021-09-01 26.138 37,720,038 +161,314 0.48% 985,919,912
2021-09-02 2021-08-31 25.675 37,558,724 +60,619 0.48% 964,311,129
2021-09-01 2021-08-30 25.932 37,498,105 +51,129 0.48% 972,401,592
2021-08-30 2021-08-26 25.366 37,446,976 -20,301 0.48% 949,881,601
2021-08-27 2021-08-25 25.057 37,467,277 -83,485 0.48% 938,829,865
2021-08-25 2021-08-23 22.691 37,550,762 -237,180 0.48% 852,046,208
2021-08-24 2021-08-20 22.999 37,787,942 +38,871 0.48% 869,093,631
2021-08-23 2021-08-19 24.440 37,749,071 -96,478 0.48% 922,583,497
2021-08-20 2021-08-18 24.903 37,845,549 +293,149 0.48% 942,466,615
2021-08-19 2021-08-17 24.697 37,552,400 +60,629 0.48% 927,437,687
2021-08-17 2021-08-13 25.881 37,491,771 +203,489 0.48% 970,308,296
2021-08-16 2021-08-12 26.755 37,288,282 -20,414,721 0.47% 997,657,615
2021-08-13 2021-08-11 26.755 57,703,003 -5,129,924 0.73% 1,543,858,748
2021-08-12 2021-08-10 26.961 62,832,927 +880,473 0.80% 1,694,042,814
2021-08-11 2021-08-09 26.601 61,952,454 +1,362,424 0.79% 1,647,991,096
2021-08-10 2021-08-06 26.858 60,590,030 -4,087,298 0.77% 1,627,336,909
2021-08-09 2021-08-05 26.755 64,677,328 +2,841,314 0.82% 1,730,458,615
2021-08-06 2021-08-04 25.983 61,836,014 -4,130,760 0.79% 1,606,714,337
2021-08-05 2021-08-03 26.704 65,966,774 +1,644,426 0.84% 1,761,563,926
2021-08-04 2021-08-02 27.013 64,322,348 -8,499,079 0.82% 1,737,508,736
2021-08-03 2021-07-30 27.321 72,821,427 +982,126 0.93% 1,989,571,312
2021-08-02 2021-07-29 27.578 71,839,301 -538,157 0.91% 1,981,219,946
2021-07-30 2021-07-28 27.527 72,377,458 +895,794 0.92% 1,992,337,512
2021-07-29 2021-07-27 27.733 71,481,664 -432,122 0.91% 1,982,390,569
2021-07-28 2021-07-26 28.402 71,913,786 +1,017,847 0.91% 2,042,476,343
2021-07-27 2021-07-23 30.305 70,895,939 -334,240 0.90% 2,148,535,124
2021-07-26 2021-07-22 31.180 71,230,179 -167,567 0.91% 2,220,968,832
2021-07-23 2021-07-21 30.254 71,397,746 +372,738 0.91% 2,160,069,036
2021-07-22 2021-07-20 30.100 71,025,008 -472,854 0.90% 2,137,828,987
2021-07-21 2021-07-19 30.974 71,497,862 -426,695 0.91% 2,214,600,280
2021-07-20 2021-07-16 31.489 71,924,557 +820,237 0.91% 2,264,823,808
2021-07-19 2021-07-15 31.849 71,104,320 -50,935 0.90% 2,264,604,888
2021-07-16 2021-07-14 31.798 71,155,255 +270,422 0.90% 2,262,566,010
2021-07-15 2021-07-13 32.055 70,884,833 -866,317 0.90% 2,272,203,221
2021-07-14 2021-07-12 31.592 71,751,150 -1,461,311 0.91% 2,266,746,957
2021-07-13 2021-07-09 31.746 73,212,461 -553,350 0.93% 2,324,213,255
2021-07-12 2021-07-08 31.849 73,765,811 +1,680,076 0.94% 2,349,370,843
2021-07-09 2021-07-07 32.672 72,085,735 +425,519 0.92% 2,355,205,790
2021-07-08 2021-07-06 32.930 71,660,216 +498,894 0.91% 2,359,738,569
2021-07-07 2021-07-05 33.547 71,161,322 -206,908 0.90% 2,387,247,281
2021-07-06 2021-07-02 33.393 71,368,230 -2,330,984 0.91% 2,383,172,215
2021-07-05 2021-06-30 33.650 73,699,214 +2,444,471 0.94% 2,479,969,893
2021-07-02 2021-06-29 32.930 71,254,743 -790,413 0.91% 2,346,386,526
2021-06-30 2021-06-28 33.444 72,045,156 +694,613 0.92% 2,409,483,445
2021-06-29 2021-06-25 34.010 71,350,543 +168,930 0.91% 2,426,635,496
2021-06-28 2021-06-24 34.473 71,181,613 -143,376 0.91% 2,453,852,375
2021-06-25 2021-06-23 34.473 71,324,989 -500,387 0.91% 2,458,794,993
2021-06-24 2021-06-22 34.782 71,825,376 -587,589 0.91% 2,498,218,431
2021-06-23 2021-06-21 35.759 72,412,965 -703,405 0.92% 2,589,446,478
2021-06-22 2021-06-18 35.039 73,116,370 +1,800,459 0.93% 2,561,931,643
2021-06-21 2021-06-17 34.833 71,315,911 -553,726 0.91% 2,484,167,679
2021-06-18 2021-06-16 34.576 71,869,637 +179,677 0.91% 2,484,966,443
2021-06-17 2021-06-15 34.627 71,689,960 +264,368 0.91% 2,482,442,548
2021-06-16 2021-06-11 34.936 71,425,592 -286,456 0.91% 2,495,338,268
2021-06-15 2021-06-10 34.679 71,712,048 +1,642,312 0.91% 2,486,897,158
2021-06-11 2021-06-09 34.936 70,069,736 -607,874 0.89% 2,447,969,821
2021-06-10 2021-06-08 34.833 70,677,610 -597,349 0.90% 2,461,933,557
2021-06-09 2021-06-07 34.679 71,274,959 -202,312 0.91% 2,471,739,379
2021-06-08 2021-06-04 35.348 71,477,271 +2,586,077 0.91% 2,526,565,164
2021-06-07 2021-06-03 35.554 68,891,194 -2,162,523 0.88% 2,449,331,474
2021-06-04 2021-06-02 36.017 71,053,717 -737,853 0.90% 2,559,119,971
2021-06-03 2021-06-01 36.325 71,791,570 +446,930 0.91% 2,607,858,096
2021-06-02 2021-05-31 35.554 71,344,640 +633,487 0.91% 2,536,560,366
2021-06-01 2021-05-28 36.583 70,711,153 -2,410,774 0.90% 2,586,802,807
2021-05-31 2021-05-27 36.377 73,121,927 +1,088,584 0.93% 2,659,946,157
2021-05-28 2021-05-26 36.377 72,033,343 -25,654 0.92% 2,620,346,889
2021-05-27 2021-05-25 35.039 72,058,997 -689,536 0.92% 2,524,882,247
2021-05-26 2021-05-24 34.370 72,748,533 -1,704,454 0.93% 2,500,382,822
2021-05-25 2021-05-21 34.782 74,452,987 -610,326 0.95% 2,589,611,565
2021-05-24 2021-05-20 34.216 75,063,313 -4,340,737 0.95% 2,568,355,744
2021-05-21 2021-05-18 34.422 79,404,050 +4,049,435 1.01% 2,733,219,912
2021-05-20 2021-05-17 34.113 75,354,615 -3,220,015 0.96% 2,570,568,538
2021-05-18 2021-05-14 34.113 78,574,630 +4,284,018 1.00% 2,680,412,762
2021-05-17 2021-05-13 34.113 74,290,612 +6,300,646 0.94% 2,534,272,252
2021-05-14 2021-05-12 35.091 67,989,966 -961,060 0.86% 2,385,805,320
2021-05-13 2021-05-11 35.193 68,951,026 +8,297,375 0.88% 2,426,624,838
2021-05-12 2021-05-10 35.965 60,653,651 -162,816 0.77% 2,181,423,201
2021-05-11 2021-05-07 35.554 60,816,467 +180,445 0.77% 2,162,245,682
2021-05-10 2021-05-06 35.605 60,636,022 +962,917 0.77% 2,158,950,079
2021-05-07 2021-05-05 36.377 59,673,105 +2,038,288 0.76% 2,170,720,232
2021-05-06 2021-05-04 38.023 57,634,817 -1,963,121 0.73% 2,191,468,139
2021-05-05 2021-05-03 37.818 59,597,938 -161,858 0.76% 2,253,846,720
2021-05-04 2021-04-30 37.972 59,759,796 -220,534 0.76% 2,269,192,148
2021-05-03 2021-04-29 39.310 59,980,330 -770,524 0.76% 2,357,805,701
2021-04-30 2021-04-28 38.795 60,750,854 +782,169 0.77% 2,356,836,944
2021-04-29 2021-04-27 38.641 59,968,685 -15,857,434 0.76% 2,317,235,999
2021-04-28 2021-04-26 38.692 75,826,119 +833,243 0.96% 2,933,880,852
2021-04-27 2021-04-23 38.126 74,992,876 +590,790 0.95% 2,859,196,617
2021-04-26 2021-04-22 38.229 74,402,086 +665,348 0.95% 2,844,328,348
2021-04-23 2021-04-21 38.178 73,736,738 -1,885,408 0.94% 2,815,098,727
2021-04-22 2021-04-20 38.847 75,622,146 +966,436 0.96% 2,937,661,511
2021-04-21 2021-04-19 38.023 74,655,710 -478,131 0.95% 2,838,659,310
2021-04-20 2021-04-16 37.354 75,133,841 +1,950,951 0.96% 2,806,583,814
2021-04-19 2021-04-15 37.303 73,182,890 -1,962,553 0.93% 2,729,941,662
2021-04-16 2021-04-14 37.920 75,145,443 +946,087 0.96% 2,849,547,764
2021-04-15 2021-04-13 37.303 74,199,356 -1,811,920 0.94% 2,767,858,898
2021-04-14 2021-04-12 37.509 76,011,276 +1,488,164 0.97% 2,851,092,813
2021-04-13 2021-04-09 38.178 74,523,112 +81,959 0.95% 2,845,120,675
2021-04-12 2021-04-08 39.413 74,441,153 -3,063,298 0.95% 2,933,915,928
2021-04-09 2021-04-07 40.287 77,504,451 +54,038 0.99% 3,122,440,780
2021-04-08 2021-04-01 40.287 77,450,413 -6,926,285 0.98% 3,120,263,738
2021-04-07 2021-03-31 39.979 84,376,698 -1,481,468 1.07% 3,373,256,365
2021-04-01 2021-03-30 39.721 85,858,166 -1,535,535 1.09% 3,410,395,226
2021-03-31 2021-03-29 39.155 87,393,701 +736,194 1.11% 3,421,925,832
2021-03-30 2021-03-26 38.898 86,657,507 -912,231 1.10% 3,370,806,249
2021-03-29 2021-03-25 39.052 87,569,738 +629,760 1.11% 3,419,807,262
2021-03-26 2021-03-24 38.281 86,939,978 +9,128,510 1.11% 3,328,114,548
2021-03-25 2021-03-23 39.927 77,811,468 +104,665 0.99% 3,106,784,531
2021-03-24 2021-03-22 40.236 77,706,803 -96,929 0.99% 3,126,594,782
2021-03-23 2021-03-19 40.647 77,803,732 -1,482,985 0.99% 3,162,520,319
2021-03-22 2021-03-18 41.368 79,286,717 -1,550,072 1.01% 3,279,912,729
2021-03-19 2021-03-17 40.390 80,836,789 -851,908 1.03% 3,265,009,993
2021-03-18 2021-03-16 40.236 81,688,697 -326,246 1.04% 3,286,809,442
2021-03-17 2021-03-15 39.618 82,014,943 +289,207 1.04% 3,249,297,801
2021-03-16 2021-03-12 38.281 81,725,736 +841,025 1.04% 3,128,510,234
2021-03-15 2021-03-11 39.258 80,884,711 -153,379 1.03% 3,175,387,860
2021-03-12 2021-03-10 39.155 81,038,090 -2,620,955 1.03% 3,173,070,031
2021-03-11 2021-03-09 39.104 83,659,045 -4,551,706 1.06% 3,271,389,828
2021-03-10 2021-03-08 37.869 88,210,751 +4,048,443 1.12% 3,340,451,248
2021-03-09 2021-03-05 38.178 84,162,308 -1,358,747 1.07% 3,213,122,964
2021-03-08 2021-03-04 39.001 85,521,055 +35,933 1.09% 3,335,401,037
2021-03-05 2021-03-03 38.641 85,485,122 -1,342,701 1.09% 3,303,210,701
2021-03-04 2021-03-02 36.634 86,827,823 +1,450,849 1.10% 3,180,861,136
2021-03-03 2021-03-01 37.715 85,376,974 -4,069,541 1.09% 3,219,960,445
2021-03-02 2021-02-26 37.354 89,446,515 +18,089,308 1.14% 3,341,225,975
2021-03-01 2021-02-25 38.898 71,357,207 -4,508,774 0.91% 2,775,654,731
2021-02-26 2021-02-24 38.538 75,865,981 -1,164,854 0.96% 2,923,712,736
2021-02-25 2021-02-23 39.670 77,030,835 -6,243,195 0.98% 3,055,799,022
2021-02-24 2021-02-22 36.891 83,274,030 +1,756,675 1.06% 3,072,094,298
2021-02-23 2021-02-19 36.480 81,517,355 -1,782,759 1.04% 2,973,734,003
2021-02-22 2021-02-18 37.046 83,300,114 -1,503,427 1.06% 3,085,914,550
2021-02-19 2021-02-17 37.200 84,803,541 -465,230 1.08% 3,154,700,162
2021-02-18 2021-02-16 35.451 85,268,771 +847,287 1.08% 3,022,839,088
2021-02-17 2021-02-11 34.885 84,421,484 +1,098,642 1.07% 2,945,021,570
2021-02-16 2021-02-09 34.936 83,322,842 +2,659,246 1.06% 2,910,982,891
2021-02-10 2021-02-08 33.804 80,663,596 +6,265,818 1.03% 2,726,771,541
2021-02-09 2021-02-05 34.010 74,397,778 -49,864 0.95% 2,530,272,109
2021-02-08 2021-02-04 32.672 74,447,642 +1,435,928 0.95% 2,432,374,692
2021-02-05 2021-02-03 32.621 73,011,714 +912,716 0.93% 2,381,703,012
2021-02-04 2021-02-02 32.724 72,098,998 +866,761 0.92% 2,359,348,790
2021-02-03 2021-02-01 31.746 71,232,237 -926,626 0.91% 2,261,348,781
2021-02-02 2021-01-29 31.746 72,158,863 +525,612 0.92% 2,290,765,583
2021-02-01 2021-01-28 32.106 71,633,251 -50,014 0.91% 2,299,879,358
2021-01-29 2021-01-27 32.003 71,683,265 +338,708 0.91% 2,294,108,568
2021-01-28 2021-01-26 31.592 71,344,557 +733,513 0.91% 2,253,901,958
2021-01-27 2021-01-25 31.283 70,611,044 -99,095 0.90% 2,208,930,318
2021-01-26 2021-01-22 31.540 70,710,139 -347,172 0.90% 2,230,221,352
2021-01-25 2021-01-21 32.209 71,057,311 +1,471,268 0.90% 2,288,700,191
2021-01-22 2021-01-20 32.569 69,586,043 +815,723 0.89% 2,266,374,396
2021-01-21 2021-01-19 31.798 68,770,320 +625,561 0.87% 2,186,730,811
2021-01-20 2021-01-18 31.540 68,144,759 -2,032,325 0.87% 2,149,308,412
2021-01-19 2021-01-15 31.540 70,177,084 +934,376 0.89% 2,213,408,620
2021-01-18 2021-01-14 32.158 69,242,708 +2,283,126 0.88% 2,226,690,548
2021-01-15 2021-01-13 32.775 66,959,582 -1,540,547 0.85% 2,194,613,115
2021-01-14 2021-01-12 32.621 68,500,129 -982,572 0.87% 2,234,531,346
2021-01-13 2021-01-11 32.930 69,482,701 -427,588 0.88% 2,288,033,982
2021-01-12 2021-01-08 33.959 69,910,289 +31,605 0.89% 2,374,055,333
2021-01-11 2021-01-07 34.576 69,878,684 +1,047,749 0.89% 2,416,127,200
2021-01-08 2021-01-06 34.730 68,830,935 -354,950 0.88% 2,390,524,758
2021-01-07 2021-01-05 35.193 69,185,885 -453,646 0.88% 2,434,890,338
2021-01-06 2021-01-04 34.936 69,639,531 -563,519 0.89% 2,432,940,096
2021-01-05 2020-12-31 35.039 70,203,050 -1,022,560 0.89% 2,459,851,539
2021-01-04 2020-12-29 34.370 71,225,610 +1,333,722 0.91% 2,448,039,629
2020-12-30 2020-12-28 34.422 69,891,888 +30,382 0.89% 2,405,795,422
2020-12-29 2020-12-24 34.627 69,861,506 +47,886 0.89% 2,419,127,797
2020-12-28 2020-12-22 34.267 69,813,620 +69,620 0.89% 2,392,325,067
2020-12-23 2020-12-21 35.502 69,744,000 -2,264,074 0.89% 2,476,063,319
2020-12-22 2020-12-18 35.554 72,008,074 -710,395 0.92% 2,560,147,848
2020-12-21 2020-12-17 35.657 72,718,469 +965,216 0.92% 2,592,888,045
2020-12-18 2020-12-16 35.502 71,753,253 -2,064,429 0.91% 2,547,396,160
2020-12-17 2020-12-15 35.039 73,817,682 -1,028,501 0.94% 2,586,504,983
2020-12-16 2020-12-14 35.451 74,846,183 +6,435 0.95% 2,653,350,868
2020-12-15 2020-12-11 35.399 74,839,748 +326,111 0.95% 2,649,272,056
2020-12-14 2020-12-10 35.502 74,513,637 -426,220 0.95% 2,645,395,781
2020-12-11 2020-12-09 35.605 74,939,857 -47,395 0.95% 2,668,239,189
2020-12-10 2020-12-08 35.245 74,987,252 +1,278,395 0.95% 2,642,918,763
2020-12-09 2020-12-07 35.708 73,708,857 +3,325,303 0.94% 2,631,994,341
2020-12-08 2020-12-04 35.708 70,383,554 -1,265,969 0.90% 2,513,254,490
2020-12-07 2020-12-03 34.988 71,649,523 +2,485,835 0.91% 2,506,848,106
2020-12-04 2020-12-02 34.422 69,163,688 -2,004,334 0.88% 2,380,729,562
2020-12-03 2020-12-01 33.547 71,168,022 +733,461 0.91% 2,387,472,046
2020-12-02 2020-11-30 32.724 70,434,561 +667,108 0.90% 2,304,882,188
2020-12-01 2020-11-27 34.062 69,767,453 -1,731,627 0.89% 2,376,384,231
2020-11-30 2020-11-26 34.164 71,499,080 -99,305 0.91% 2,442,723,649
2020-11-27 2020-11-25 34.473 71,598,385 +1,006,625 0.91% 2,468,219,806
2020-11-26 2020-11-24 34.216 70,591,760 +2,701,880 0.90% 2,415,357,716
2020-11-25 2020-11-23 33.907 67,889,880 -377,389 0.86% 2,301,951,979
2020-11-24 2020-11-20 35.193 68,267,269 +2,812,005 0.87% 2,402,561,067
2020-11-23 2020-11-19 35.039 65,455,264 -109,719 0.83% 2,293,493,400
2020-11-20 2020-11-18 35.039 65,564,983 +267,786 0.83% 2,297,337,855
2020-11-19 2020-11-17 35.091 65,297,197 -515,897 0.83% 2,291,314,574
2020-11-18 2020-11-16 34.988 65,813,094 +469,235 0.84% 2,302,645,198
2020-11-17 2020-11-13 33.804 65,343,859 +102,029 0.83% 2,208,899,478
2020-11-16 2020-11-12 33.598 65,241,830 -549,061 0.83% 2,192,023,065
2020-11-13 2020-11-11 34.319 65,790,891 -2,883,725 0.84% 2,257,862,060
2020-11-12 2020-11-10 33.547 68,674,616 +1,185,252 0.87% 2,303,825,810
2020-11-11 2020-11-09 31.386 67,489,364 +38,828 0.86% 2,118,219,562
2020-11-10 2020-11-06 30.357 67,450,536 +1,055,140 0.86% 2,047,591,042
2020-11-09 2020-11-05 30.254 66,395,396 +1,336,469 0.84% 2,008,727,825
2020-11-06 2020-11-04 29.379 65,058,927 +310,308 0.83% 1,911,387,795
2020-11-05 2020-11-03 29.276 64,748,619 +961,100 0.82% 1,895,608,207
2020-11-04 2020-11-02 28.402 63,787,519 -167,227 0.81% 1,811,676,256
2020-11-03 2020-10-30 27.939 63,954,746 +608,749 0.81% 1,786,810,155
2020-11-02 2020-10-29 28.710 63,345,997 +131,878 0.81% 1,818,692,094
2020-10-30 2020-10-28 29.379 63,214,119 -730,141 0.80% 1,857,188,569
2020-10-29 2020-10-27 29.688 63,944,260 -1,964,639 0.81% 1,898,380,145
2020-10-28 2020-10-23 30.203 65,908,899 +614,017 0.84% 1,990,618,162
2020-10-27 2020-10-22 30.203 65,294,882 +1,370,732 0.83% 1,972,073,270
2020-10-23 2020-10-21 28.710 63,924,150 +673,944 0.81% 1,835,291,127
2020-10-22 2020-10-20 28.710 63,250,206 -663,822 0.80% 1,815,941,891
2020-10-21 2020-10-19 28.453 63,914,028 -828,431 0.81% 1,818,557,862
2020-10-20 2020-10-16 28.093 64,742,459 -878,954 0.82% 1,818,811,272
2020-10-19 2020-10-15 27.784 65,621,413 -2,003,233 0.83% 1,823,245,463
2020-10-16 2020-10-14 28.144 67,624,646 -3,637,172 0.86% 1,903,260,064
2020-10-15 2020-10-12 29.174 71,261,818 +2,734,957 0.91% 2,078,958,215
2020-10-14 2020-10-09 29.174 68,526,861 -3,092,938 0.87% 1,999,169,887
2020-10-12 2020-10-08 29.842 71,619,799 -1,586,422 0.91% 2,137,306,937
2020-10-09 2020-10-07 30.717 73,206,221 +1,617,343 0.93% 2,248,682,415
2020-10-08 2020-10-06 30.871 71,588,878 -2,460,817 0.91% 2,210,052,600
2020-10-07 2020-10-05 30.460 74,049,695 +2,401,557 0.94% 2,255,541,306
2020-10-06 2020-09-30 30.717 71,648,138 +48,986 0.91% 2,200,822,632
2020-10-05 2020-09-29 30.871 71,599,152 -1,082,145 0.91% 2,210,369,774
2020-09-30 2020-09-28 30.923 72,681,297 -1,070,248 0.92% 2,247,516,790
2020-09-29 2020-09-25 30.820 73,751,545 -1,437,113 0.94% 2,273,022,575
2020-09-28 2020-09-24 31.180 75,188,658 +805,507 0.96% 2,344,394,866
2020-09-25 2020-09-23 31.798 74,383,151 -327,574 0.95% 2,365,205,341
2020-09-24 2020-09-22 31.643 74,710,725 -455,962 0.95% 2,364,089,263
2020-09-23 2020-09-21 32.466 75,166,687 -1,593,931 0.96% 2,440,397,505
2020-09-22 2020-09-18 34.113 76,760,618 -462,404 0.98% 2,618,531,454
2020-09-21 2020-09-17 34.216 77,223,022 +2,924,072 0.98% 2,642,252,043
2020-09-18 2020-09-16 35.296 74,298,950 +670,531 0.95% 2,622,482,483
2020-09-17 2020-09-15 35.605 73,628,419 +1,090,951 0.94% 2,621,545,342
2020-09-16 2020-09-14 34.627 72,537,468 -113,442 0.92% 2,511,789,613
2020-09-15 2020-09-11 34.730 72,650,910 -893 0.92% 2,523,193,954
2020-09-14 2020-09-10 33.238 72,651,803 -1,086,539 0.92% 2,414,819,747
2020-09-11 2020-09-09 33.598 73,738,342 -263,648 0.94% 2,477,492,529
2020-09-10 2020-09-08 33.444 74,001,990 +47,964 0.94% 2,474,927,944
2020-09-09 2020-09-07 34.216 73,954,026 -119,826 0.94% 2,530,400,536
2020-09-08 2020-09-04 34.473 74,073,852 -40,955 0.94% 2,553,556,880
2020-09-07 2020-09-03 35.296 74,114,807 +860,207 0.94% 2,615,982,906
2020-09-04 2020-09-02 34.576 73,254,600 +64,553 0.93% 2,532,852,960
2020-09-03 2020-09-01 35.451 73,190,047 -451,861 0.93% 2,594,639,659
2020-09-02 2020-08-31 35.193 73,641,908 +2,705,216 0.94% 2,591,713,184
2020-09-01 2020-08-28 34.936 70,936,692 -116,981 0.90% 2,478,257,963
2020-08-31 2020-08-27 34.267 71,053,673 +1,657,984 0.90% 2,434,818,350
2020-08-28 2020-08-26 34.833 69,395,689 +4,452,807 0.88% 2,417,280,033
2020-08-27 2020-08-25 35.348 64,942,882 +1,186,847 0.83% 2,295,588,808
2020-08-26 2020-08-24 34.576 63,756,035 +1,068,275 0.81% 2,204,430,329
2020-08-25 2020-08-21 35.193 62,687,760 +774,457 0.80% 2,206,198,868
2020-08-24 2020-08-20 33.032 61,913,303 -1,011,877 0.79% 2,045,148,301
2020-08-21 2020-08-19 33.084 62,925,180 -1,927,561 0.80% 2,081,810,734
2020-08-20 2020-08-18 33.238 64,852,741 +930,491 0.83% 2,155,592,472
2020-08-19 2020-08-17 33.701 63,922,250 -409,093 0.81% 2,154,265,157
2020-08-18 2020-08-14 33.856 64,331,343 +918,077 0.82% 2,177,982,147
2020-08-17 2020-08-13 33.598 63,413,266 -4,661,864 0.81% 2,130,586,185
2020-08-14 2020-08-12 34.319 68,075,130 -4,561,239 0.87% 2,336,254,319
2020-08-13 2020-08-11 33.907 72,636,369 +6,476,373 0.92% 2,462,891,868
2020-08-12 2020-08-10 30.871 66,159,996 +483,217 0.84% 2,042,455,131
2020-08-11 2020-08-07 30.357 65,676,779 -785,367 0.84% 1,993,745,229
2020-08-10 2020-08-06 30.408 66,462,146 -202,221 0.85% 2,021,006,196
2020-08-07 2020-08-05 30.614 66,664,367 -1,307,521 0.85% 2,040,875,581
2020-08-06 2020-08-04 30.974 67,971,888 +1,476,866 0.86% 2,105,385,504
2020-08-05 2020-08-03 30.563 66,495,022 -189,067 0.85% 2,032,269,891
2020-08-04 2020-07-31 30.871 66,684,089 -199,141 0.85% 2,058,634,643
2020-08-03 2020-07-30 30.563 66,883,230 -901,798 0.85% 2,044,134,591
2020-07-31 2020-07-29 30.100 67,785,028 +2,614,833 0.86% 2,040,306,673
2020-07-30 2020-07-28 29.894 65,170,195 +1,209,533 0.83% 1,948,188,417
2020-07-29 2020-07-27 29.945 63,960,662 +136,017 0.81% 1,915,321,742
2020-07-28 2020-07-24 30.100 63,824,645 -667,381 0.81% 1,921,100,469
2020-07-27 2020-07-23 31.386 64,492,026 +2,640,529 0.82% 2,024,145,183
2020-07-24 2020-07-22 31.335 61,851,497 -769,377 0.79% 1,938,087,194
2020-07-23 2020-07-21 31.901 62,620,874 +2,810,720 0.80% 1,997,637,207
2020-07-22 2020-07-20 31.901 59,810,154 -4,110,286 0.76% 1,907,973,833
2020-07-21 2020-07-17 32.724 63,920,440 -1,858,108 0.81% 2,091,715,793
2020-07-20 2020-07-16 32.518 65,778,548 -109,367 0.84% 2,138,982,172
2020-07-17 2020-07-15 32.621 65,887,915 +2,510,816 0.84% 2,149,318,746
2020-07-16 2020-07-14 33.290 63,377,099 -638,037 0.81% 2,109,805,600
2020-07-15 2020-07-13 31.695 64,015,136 +216,739 0.81% 2,028,939,927
2020-07-14 2020-07-10 31.180 63,798,397 +372,057 0.81% 1,989,244,633
2020-07-13 2020-07-09 31.335 63,426,340 +737,889 0.81% 1,987,434,150
2020-07-10 2020-07-08 31.695 62,688,451 -5,475,716 0.80% 1,986,891,057
2020-07-09 2020-07-07 32.003 68,164,167 -1,146,738 0.87% 2,181,485,449
2020-07-08 2020-07-06 33.393 69,310,905 +1,483,901 0.88% 2,314,472,742
2020-07-07 2020-07-03 32.621 67,827,004 +2,164,789 0.86% 2,212,573,447
2020-07-06 2020-07-02 31.540 65,662,215 +513,573 0.84% 2,071,008,147
2020-07-03 2020-06-30 31.283 65,148,642 +5,572,521 0.83% 2,038,049,607
2020-07-02 2020-06-29 31.077 59,576,121 -2,501,197 0.76% 1,851,462,693
2020-06-30 2020-06-26 31.901 62,077,318 -5,526,454 0.79% 1,980,297,498
2020-06-29 2020-06-24 32.261 67,603,772 +4,231,742 0.86% 2,180,942,789
2020-06-26 2020-06-23 31.901 63,372,030 +2,401,317 0.81% 2,021,599,459
2020-06-24 2020-06-22 31.901 60,970,713 -651,989 0.78% 1,944,996,245
2020-06-23 2020-06-19 32.878 61,622,702 +2,796,155 0.78% 2,026,037,126
2020-06-22 2020-06-18 32.672 58,826,547 -570,211 0.75% 1,921,997,800
2020-06-19 2020-06-17 32.672 59,396,758 +7,174,089 0.76% 1,940,627,897
2020-06-18 2020-06-16 32.724 52,222,669 -5,840,547 0.66% 1,708,920,988
2020-06-17 2020-06-15 32.055 58,063,216 -10,917,692 0.74% 1,861,208,115
2020-06-16 2020-06-12 33.496 68,980,908 -2,986,093 0.88% 2,310,551,746
2020-06-15 2020-06-11 33.753 71,967,001 +5,809,577 0.92% 2,429,086,882
2020-06-12 2020-06-10 35.245 66,157,424 -11,156,929 0.84% 2,331,712,291
2020-06-11 2020-06-09 35.091 77,314,353 +8,854,320 0.98% 2,713,003,191
2020-06-10 2020-06-08 33.907 68,460,033 +7,745,435 0.87% 2,321,284,240
2020-06-09 2020-06-05 33.907 60,714,598 +2,802,221 0.77% 2,058,658,655
2020-06-08 2020-06-04 33.238 57,912,377 +4,385,290 0.74% 1,924,906,827
2020-06-05 2020-06-03 31.695 53,527,087 -9,241,012 0.68% 1,696,524,460
2020-06-04 2020-06-02 31.746 62,768,099 +5,603,508 0.80% 1,992,645,046
2020-06-03 2020-06-01 31.489 57,164,591 -322,044 0.73% 1,800,048,997
2020-06-02 2020-05-29 31.026 57,486,635 -460,392 0.73% 1,783,569,364
2020-06-01 2020-05-28 31.437 57,947,027 -6,020,691 0.74% 1,821,705,516
2020-05-29 2020-05-27 31.695 63,967,718 +532,899 0.81% 2,027,437,028
2020-05-28 2020-05-26 31.026 63,434,819 -4,031,182 0.81% 1,968,116,585
2020-05-27 2020-05-25 29.842 67,466,001 +259,180 0.86% 2,013,347,622
2020-05-26 2020-05-22 29.791 67,206,821 +85,335 0.85% 2,002,155,114
2020-05-25 2020-05-21 31.540 67,121,486 +478,395 0.85% 2,117,034,041
2020-05-22 2020-05-20 32.209 66,643,091 -2,796,012 0.85% 2,146,521,631
2020-05-21 2020-05-19 31.952 69,439,103 -496,847 0.88% 2,218,714,932
2020-05-20 2020-05-18 31.180 69,935,950 +1,455,249 0.89% 2,180,614,556
2020-05-19 2020-05-15 30.717 68,480,701 +1,121,719 0.87% 2,103,528,170
2020-05-18 2020-05-14 31.026 67,358,982 +5,162,398 0.86% 2,089,866,918
2020-05-15 2020-05-13 31.849 62,196,584 -1,921,861 0.79% 1,980,901,979
2020-05-14 2020-05-12 32.518 64,118,445 +3,959,362 0.82% 2,084,999,060
2020-05-13 2020-05-11 33.084 60,159,083 -1,281,636 0.77% 1,990,297,441
2020-05-12 2020-05-08 32.003 61,440,719 +3,076,593 0.78% 1,966,312,219
2020-05-11 2020-05-07 31.592 58,364,126 +6,132,826 0.74% 1,843,826,963
2020-05-08 2020-05-06 32.209 52,231,300 -925,912 0.66% 1,682,329,159
2020-05-07 2020-05-05 31.798 53,157,212 +2,416,817 0.68% 1,690,271,520
2020-05-06 2020-05-04 31.283 50,740,395 -873,796 0.65% 1,587,315,390
2020-05-05 2020-04-29 32.827 51,614,191 -5,681,163 0.66% 1,694,320,663
2020-05-04 2020-04-28 33.238 57,295,354 +5,832,363 0.73% 1,904,398,054
2020-04-29 2020-04-27 32.672 51,462,991 -2,941,197 0.65% 1,681,413,588
2020-04-28 2020-04-24 31.849 54,404,188 +5,394,063 0.69% 1,732,721,586
2020-04-27 2020-04-23 32.466 49,010,125 -1,741,130 0.62% 1,591,186,089
2020-04-24 2020-04-22 31.592 50,751,255 +3,336,315 0.65% 1,603,322,773
2020-04-23 2020-04-21 30.974 47,414,940 -4,839,649 0.60% 1,468,647,264
2020-04-22 2020-04-20 32.672 52,254,589 +3,897,502 0.66% 1,707,276,905
2020-04-21 2020-04-17 32.775 48,357,087 -698,148 0.62% 1,584,912,781
2020-04-20 2020-04-16 31.283 49,055,235 -5,167,659 0.62% 1,534,598,410
2020-04-17 2020-04-15 30.871 54,222,894 -655,652 0.69% 1,673,939,461
2020-04-16 2020-04-14 31.077 54,878,546 +3,173,434 0.70% 1,705,474,927
2020-04-15 2020-04-09 31.335 51,705,112 -2,418,645 0.66% 1,620,155,054
2020-04-14 2020-04-08 29.276 54,123,757 -2,488,674 0.69% 1,584,550,212
2020-04-09 2020-04-07 29.431 56,612,431 +4,382,486 0.72% 1,666,148,234
2020-04-08 2020-04-06 28.762 52,229,945 -5,421,691 0.66% 1,502,232,593
2020-04-07 2020-04-03 28.093 57,651,636 -6,075,846 0.73% 1,619,608,632
2020-04-06 2020-04-02 28.608 63,727,482 -100,157 0.81% 1,823,086,834
2020-04-03 2020-04-01 28.402 63,827,639 -2,312,130 0.81% 1,812,815,734
2020-04-02 2020-03-31 29.225 66,139,769 +2,360,026 0.84% 1,932,933,057
2020-04-01 2020-03-30 28.813 63,779,743 +893,832 0.81% 1,837,708,381
2020-03-31 2020-03-27 30.305 62,885,911 +639,525 0.80% 1,905,787,418
2020-03-30 2020-03-26 30.923 62,246,386 -2,329,303 0.79% 1,924,839,036
2020-03-27 2020-03-25 31.180 64,575,689 +7,812,118 0.82% 2,013,480,727
2020-03-26 2020-03-24 29.379 56,763,571 -12,929,756 0.72% 1,667,675,780
2020-03-25 2020-03-23 27.321 69,693,327 +13,742,917 0.89% 1,904,107,757
2020-03-24 2020-03-20 29.534 55,950,410 -12,736,382 0.71% 1,652,422,005
2020-03-23 2020-03-19 26.910 68,686,792 -6,675,892 0.87% 1,848,335,165
2020-03-20 2020-03-18 28.556 75,362,684 +3,471,351 0.96% 2,152,063,810
2020-03-19 2020-03-17 30.357 71,891,333 -1,878,801 0.91% 2,182,399,995
2020-03-18 2020-03-16 30.408 73,770,134 +2,922,217 0.94% 2,243,230,273
2020-03-17 2020-03-13 31.849 70,847,917 -3,432,274 0.90% 2,256,438,697
2020-03-16 2020-03-12 33.547 74,280,191 +3,371,038 0.94% 2,491,875,910
2020-03-13 2020-03-11 34.473 70,909,153 -267,294 0.90% 2,444,459,828
2020-03-12 2020-03-10 34.473 71,176,447 +5,719,375 0.91% 2,453,674,287
2020-03-11 2020-03-09 33.959 65,457,072 -9,089,691 0.83% 2,222,830,331
2020-03-10 2020-03-06 35.708 74,546,763 +200,063 0.95% 2,661,914,271
2020-03-09 2020-03-05 36.994 74,346,700 -3,934,232 0.95% 2,750,403,366
2020-03-06 2020-03-04 36.068 78,280,932 +2,110,605 1.00% 2,823,448,104
2020-03-05 2020-03-03 36.840 76,170,327 +3,548,122 0.97% 2,806,109,709
2020-03-04 2020-03-02 37.046 72,622,205 +147,619 0.92% 2,690,343,486
2020-03-03 2020-02-28 37.303 72,474,586 +1,543,391 0.92% 2,703,519,795
2020-03-02 2020-02-27 37.972 70,931,195 +5,339,413 0.90% 2,693,391,235
2020-02-28 2020-02-26 38.589 65,591,782 +1,230,283 0.83% 2,531,141,925
2020-02-27 2020-02-25 39.515 64,361,499 -1,809,164 0.82% 2,543,274,134
2020-02-26 2020-02-24 39.207 66,170,663 +1,020,386 0.84% 2,594,336,235
2020-02-25 2020-02-21 39.618 65,150,277 +11,616,902 0.83% 2,581,147,338
2020-02-24 2020-02-20 41.008 53,533,375 -4,840,173 0.68% 2,195,274,080
2020-02-21 2020-02-19 41.316 58,373,548 +5,773,160 0.74% 2,411,778,616
2020-02-20 2020-02-18 41.471 52,600,388 -1,625,078 0.67% 2,181,372,298
2020-02-19 2020-02-17 41.419 54,225,466 -4,579,372 0.69% 2,245,975,308
2020-02-18 2020-02-14 41.625 58,804,838 +5,687,718 0.75% 2,447,751,828
2020-02-17 2020-02-13 42.088 53,117,120 -2,358,142 0.68% 2,235,597,562
2020-02-14 2020-02-12 41.728 55,475,262 -1,584,422 0.71% 2,314,866,874
2020-02-13 2020-02-11 40.184 57,059,684 +4,453,033 0.73% 2,292,905,732
2020-02-12 2020-02-10 39.361 52,606,651 +7,321,213 0.67% 2,070,655,709
2020-02-11 2020-02-07 40.133 45,285,438 -3,329,613 0.58% 1,817,435,385
2020-02-10 2020-02-06 40.133 48,615,051 +2,023,361 0.62% 1,951,062,368
2020-02-07 2020-02-05 38.795 46,591,690 +113,579 0.59% 1,807,530,414
2020-02-06 2020-02-04 38.332 46,478,111 -5,413,729 0.59% 1,781,601,401
2020-02-05 2020-02-03 39.104 51,891,840 +2,260,896 0.66% 2,029,170,157
2020-02-04 2020-01-31 40.150 49,630,944 -4,922,034 0.63% 1,992,674,868
2020-02-03 2020-01-30 39.516 54,552,978 +4,445,086 0.69% 2,155,710,200
2020-01-31 2020-01-29 41.206 50,107,892 -1,979,131 0.65% 2,064,767,002
2020-01-30 2020-01-24 43.637 52,087,023 -2,630,917 0.68% 2,272,897,752
2020-01-29 2020-01-22 44.323 54,717,940 +340,117 0.71% 2,425,280,725
2020-01-23 2020-01-21 43.320 54,377,823 -195,890 0.71% 2,355,624,077
2020-01-22 2020-01-20 44.746 54,573,713 -2,084,741 0.71% 2,441,952,593
2020-01-21 2020-01-17 47.546 56,658,454 -346,510 0.74% 2,693,875,652
2020-01-20 2020-01-16 47.070 57,004,964 +3,247,863 0.74% 2,683,247,265
2020-01-17 2020-01-15 46.859 53,757,101 -2,130,235 0.70% 2,519,009,327
2020-01-16 2020-01-14 46.806 55,887,336 +477,929 0.73% 2,615,877,762
2020-01-15 2020-01-13 45.380 55,409,407 +1,345,679 0.72% 2,514,473,029
2020-01-14 2020-01-10 45.803 54,063,728 +1,532,005 0.71% 2,476,255,211
2020-01-13 2020-01-09 45.433 52,531,723 -44,724 0.69% 2,386,659,219
2020-01-10 2020-01-08 45.486 52,576,447 +2,091,714 0.69% 2,391,468,700
2020-01-09 2020-01-07 45.750 50,484,733 -2,160,520 0.66% 2,309,661,161
2020-01-08 2020-01-06 45.433 52,645,253 +34,989 0.69% 2,391,817,196
2020-01-07 2020-01-03 44.852 52,610,264 +743,964 0.69% 2,359,654,872
2020-01-06 2020-01-02 45.169 51,866,300 +228,801 0.68% 2,342,727,082
2020-01-03 2019-12-31 44.006 51,637,499 -1,278,877 0.67% 2,272,377,689
2020-01-02 2019-12-27 43.742 52,916,376 +1,374,814 0.69% 2,314,678,864
2019-12-30 2019-12-24 42.633 51,541,562 +340,421 0.67% 2,197,361,071
2019-12-27 2019-12-20 41.840 51,201,141 +85,933 0.67% 2,142,274,589
2019-12-23 2019-12-19 42.316 51,115,208 -4,100,177 0.67% 2,162,982,292
2019-12-20 2019-12-18 42.369 55,215,385 -1,046,599 0.72% 2,339,401,632
2019-12-19 2019-12-17 42.580 56,261,984 -666,327 0.73% 2,395,633,625
2019-12-18 2019-12-16 41.999 56,928,311 +1,729,679 0.74% 2,390,923,844
2019-12-17 2019-12-13 41.893 55,198,632 -1,413,392 0.72% 2,312,447,158
2019-12-16 2019-12-12 39.780 56,612,024 +862,732 0.74% 2,252,028,975
2019-12-13 2019-12-11 38.829 55,749,292 -576,164 0.73% 2,164,696,480
2019-12-12 2019-12-10 38.723 56,325,456 +828,041 0.74% 2,181,117,220
2019-12-11 2019-12-09 38.988 55,497,415 +473,156 0.73% 2,163,711,892
2019-12-10 2019-12-06 39.516 55,024,259 -189,248 0.72% 2,174,333,295
2019-12-09 2019-12-05 38.829 55,213,507 -2,683,517 0.72% 2,143,892,415
2019-12-06 2019-12-04 38.671 57,897,024 -4,302,785 0.76% 2,238,915,162
2019-12-05 2019-12-03 39.252 62,199,809 +4,840,926 0.81% 2,441,451,944
2019-12-04 2019-12-02 39.569 57,358,883 +1,238,515 0.75% 2,269,618,269
2019-12-03 2019-11-29 39.093 56,120,368 +3,123,367 0.73% 2,193,928,882
2019-12-02 2019-11-28 39.463 52,997,001 -581,303 0.69% 2,091,424,599
2019-11-29 2019-11-27 39.886 53,578,304 -860,990 0.70% 2,137,008,400
2019-11-28 2019-11-26 39.939 54,439,294 +517,708 0.71% 2,174,225,552
2019-11-27 2019-11-25 39.833 53,921,586 +3,073,231 0.70% 2,147,851,834
2019-11-26 2019-11-22 39.410 50,848,355 -2,212,325 0.66% 2,003,946,167
2019-11-25 2019-11-21 39.199 53,060,680 +3,759,507 0.69% 2,079,921,921
2019-11-22 2019-11-20 40.361 49,301,173 +2,335,717 0.64% 1,989,852,690
2019-11-21 2019-11-19 40.467 46,965,456 -1,782,897 0.61% 1,900,542,687
2019-11-20 2019-11-18 40.625 48,748,353 -1,019,413 0.64% 1,980,416,804
2019-11-19 2019-11-15 40.308 49,767,766 +111,888 0.65% 2,006,055,757
2019-11-18 2019-11-14 40.361 49,655,878 -244,735 0.65% 2,004,168,996
2019-11-15 2019-11-13 40.889 49,900,613 -454,948 0.65% 2,040,408,654
2019-11-14 2019-11-12 42.052 50,355,561 +1,810,147 0.66% 2,117,536,095
2019-11-13 2019-11-11 41.576 48,545,414 -526,970 0.63% 2,018,335,026
2019-11-12 2019-11-08 42.897 49,072,384 +1,786,823 0.64% 2,105,055,264
2019-11-11 2019-11-07 42.950 47,285,561 -715,283 0.62% 2,030,904,056
2019-11-08 2019-11-06 42.474 48,000,844 -45,939 0.63% 2,038,802,878
2019-11-07 2019-11-05 42.369 48,046,783 +4,458,167 0.63% 2,035,677,603
2019-11-06 2019-11-04 42.105 43,588,616 +3,161,979 0.57% 1,835,277,400
2019-11-05 2019-11-01 41.312 40,426,637 -1,882,222 0.53% 1,670,108,489
2019-11-04 2019-10-31 40.942 42,308,859 -640,692 0.55% 1,732,221,128
2019-11-01 2019-10-30 40.572 42,949,551 +134,494 0.56% 1,742,569,722
2019-10-31 2019-10-29 40.520 42,815,057 +2,621,360 0.56% 1,734,851,101
2019-10-30 2019-10-28 41.206 40,193,697 -960,444 0.53% 1,656,238,487
2019-10-29 2019-10-25 40.837 41,154,141 -1,596,555 0.54% 1,680,596,097
2019-10-28 2019-10-24 40.572 42,750,696 +3,509,062 0.56% 1,734,501,681
2019-10-25 2019-10-23 39.569 39,241,634 -654,831 0.51% 1,552,741,699
2019-10-24 2019-10-22 39.674 39,896,465 +360,091 0.52% 1,582,867,892
2019-10-23 2019-10-21 38.671 39,536,374 +956,529 0.52% 1,528,897,016
2019-10-22 2019-10-18 38.723 38,579,845 -846,608 0.50% 1,493,945,549
2019-10-21 2019-10-17 39.093 39,426,453 +1,265,551 0.52% 1,541,309,101
2019-10-18 2019-10-16 38.776 38,160,902 -728,225 0.50% 1,479,738,614
2019-10-17 2019-10-15 38.618 38,889,127 -1,099,509 0.51% 1,501,813,094
2019-10-16 2019-10-14 38.565 39,988,636 +1,236,365 0.52% 1,542,161,179
2019-10-15 2019-10-11 37.456 38,752,271 +15,783,265 0.51% 1,451,488,867
2019-10-14 2019-10-10 36.874 22,969,006 +1,953,496 0.30% 846,969,828
2019-10-11 2019-10-09 36.399 21,015,510 +217,771 0.27% 764,943,698
2019-10-10 2019-10-08 36.663 20,797,739 -4,490,292 0.27% 762,510,643
2019-10-09 2019-10-04 37.456 25,288,031 -1,857,081 0.33% 947,177,921
2019-10-08 2019-10-03 38.354 27,145,112 +1,402,142 0.35% 1,041,114,689
2019-10-04 2019-10-02 37.667 25,742,970 -1,369,926 0.34% 969,657,801
2019-10-03 2019-09-30 37.508 27,112,896 -2,041,802 0.35% 1,016,961,642
2019-10-02 2019-09-27 37.456 29,154,698 +899,019 0.38% 1,092,006,184
2019-09-30 2019-09-26 37.297 28,255,679 +7,871,863 0.37% 1,053,854,768
2019-09-27 2019-09-25 37.561 20,383,816 +1,815,381 0.27% 765,641,396
2019-09-26 2019-09-24 38.195 18,568,435 +856,482 0.24% 709,224,802
2019-09-25 2019-09-23 38.776 17,711,953 -533,187 0.23% 686,804,017
2019-09-24 2019-09-20 39.252 18,245,140 +317,746 0.24% 716,153,847
2019-09-23 2019-09-19 39.305 17,927,394 -1,686,915 0.23% 704,628,840
2019-09-20 2019-09-18 39.939 19,614,309 -536,100 0.26% 783,366,732
2019-09-19 2019-09-17 39.727 20,150,409 +356,893 0.26% 800,519,696
2019-09-18 2019-09-16 40.150 19,793,516 +815,122 0.26% 794,706,663
2019-09-17 2019-09-13 41.101 18,978,394 -2,064,851 0.25% 780,026,525
2019-09-16 2019-09-12 40.572 21,043,245 +3,741,897 0.27% 853,776,599
2019-09-13 2019-09-11 40.572 17,301,348 +43,821 0.23% 701,958,565
2019-09-12 2019-09-10 40.361 17,257,527 -1,052,823 0.23% 696,533,864
2019-09-11 2019-09-09 39.674 18,310,350 -1,289,178 0.24% 726,451,958
2019-09-10 2019-09-06 39.252 19,599,528 -2,901,010 0.26% 769,315,960
2019-09-09 2019-09-05 38.512 22,500,538 +494,449 0.29% 866,544,253
2019-09-06 2019-09-04 38.935 22,006,089 +1,009,466 0.29% 856,802,388
2019-09-05 2019-09-03 37.139 20,996,623 -7,473,115 0.27% 779,785,385
2019-09-04 2019-09-02 36.822 28,469,738 +2,884,352 0.37% 1,048,302,361
2019-09-03 2019-08-30 37.614 25,585,386 +3,121,364 0.33% 962,370,457
2019-09-02 2019-08-29 37.773 22,464,022 +1,144,551 0.29% 848,523,497
2019-08-30 2019-08-28 37.456 21,319,471 -1,241,671 0.28% 798,533,196
2019-08-29 2019-08-27 37.508 22,561,142 -121,648 0.29% 846,232,583
2019-08-28 2019-08-26 36.980 22,682,790 +1,282,738 0.30% 838,812,372
2019-08-27 2019-08-23 38.090 21,400,052 -1,628,579 0.28% 815,117,860
2019-08-26 2019-08-22 38.090 23,028,631 +3,478,273 0.30% 877,149,664
2019-08-23 2019-08-21 38.565 19,550,358 +1,444,555 0.26% 753,959,278
2019-08-22 2019-08-20 38.406 18,105,803 -617,881 0.24% 695,380,515
2019-08-21 2019-08-19 38.829 18,723,684 -1,616,905 0.24% 727,024,351
2019-08-20 2019-08-16 36.927 20,340,589 -522,851 0.27% 751,122,923
2019-08-19 2019-08-15 36.293 20,863,440 -175,957 0.27% 757,204,123
2019-08-16 2019-08-14 35.659 21,039,397 -577,478 0.27% 750,252,372
2019-08-15 2019-08-13 35.501 21,616,875 -642,113 0.28% 767,418,916
2019-08-14 2019-08-12 36.822 22,258,988 -170,197 0.29% 819,612,379
2019-08-13 2019-08-09 36.927 22,429,185 -53,435 0.29% 828,249,122
2019-08-12 2019-08-08 37.456 22,482,620 +50,215 0.29% 842,099,619
2019-08-09 2019-08-07 36.822 22,432,405 +279,926 0.29% 825,997,877
2019-08-08 2019-08-06 37.033 22,152,479 +936,520 0.29% 820,371,694
2019-08-07 2019-08-05 37.508 21,215,959 -362,815 0.28% 795,776,906
2019-08-06 2019-08-02 38.406 21,578,774 +166,109 0.28% 828,765,174
2019-08-05 2019-08-01 40.203 21,412,665 +209,968 0.28% 860,846,454
2019-08-02 2019-07-31 40.256 21,202,697 -603,116 0.28% 853,525,290
2019-08-01 2019-07-30 40.995 21,805,813 +30,619 0.28% 893,931,663
2019-07-31 2019-07-29 41.048 21,775,194 +780,402 0.28% 893,826,790
2019-07-30 2019-07-26 41.576 20,994,792 -35,469 0.27% 872,884,184
2019-07-29 2019-07-25 42.052 21,030,261 -262,254 0.27% 884,357,872
2019-07-26 2019-07-24 42.844 21,292,515 -67,146 0.28% 912,258,947
2019-07-25 2019-07-23 42.527 21,359,661 +294,980 0.28% 908,365,333
2019-07-24 2019-07-22 42.527 21,064,681 +1,051,631 0.28% 895,820,677
2019-07-23 2019-07-19 43.425 20,013,050 -1,357,020 0.26% 869,071,311
2019-07-22 2019-07-18 43.214 21,370,070 +1,332,613 0.28% 923,484,401
2019-07-19 2019-07-17 43.795 20,037,457 -921,834 0.26% 877,541,067
2019-07-18 2019-07-16 43.742 20,959,291 -1,272,598 0.27% 916,805,563
2019-07-17 2019-07-15 42.738 22,231,889 -1,205,073 0.29% 950,156,629
2019-07-16 2019-07-12 42.686 23,436,962 -9,205,867 0.31% 1,000,421,444
2019-07-15 2019-07-11 42.105 32,642,829 +5,728,201 0.43% 1,374,410,381
2019-07-12 2019-07-10 41.788 26,914,628 +1,230,084 0.35% 1,124,696,078
2019-07-11 2019-07-09 41.788 25,684,544 -1,671,443 0.34% 1,073,293,894
2019-07-10 2019-07-08 41.101 27,355,987 -3,003,298 0.36% 1,124,352,011
2019-07-09 2019-07-05 40.942 30,359,285 -2,185,794 0.40% 1,242,978,330
2019-07-08 2019-07-04 41.206 32,545,079 +5,964,705 0.43% 1,341,066,297
2019-07-05 2019-07-03 41.999 26,580,374 +275,309 0.35% 1,116,345,257
2019-07-04 2019-07-02 42.369 26,305,065 -597,934 0.34% 1,114,510,240
2019-07-03 2019-06-28 39.463 26,902,999 -71,216 0.35% 1,061,675,054
2019-07-02 2019-06-27 39.622 26,974,215 -919,677 0.35% 1,068,760,498
2019-06-28 2019-06-26 38.406 27,893,892 -201,810 0.36% 1,071,306,750
2019-06-27 2019-06-25 38.248 28,095,702 +1,319,131 0.37% 1,074,604,784
2019-06-26 2019-06-24 38.935 26,776,571 +1,126,417 0.35% 1,042,540,089
2019-06-25 2019-06-21 39.410 25,650,154 -657,610 0.34% 1,010,878,873
2019-06-24 2019-06-20 40.097 26,307,764 -496,339 0.34% 1,054,862,925
2019-06-21 2019-06-19 39.622 26,804,103 +675,004 0.35% 1,062,020,395
2019-06-20 2019-06-18 37.720 26,129,099 -111,713 0.34% 985,582,450
2019-06-19 2019-06-17 37.720 26,240,812 +659,907 0.34% 989,796,234
2019-06-18 2019-06-14 38.037 25,580,905 +759,975 0.33% 973,013,166
2019-06-17 2019-06-13 38.406 24,820,930 -137,310 0.32% 953,285,037
2019-06-14 2019-06-12 38.406 24,958,240 +1,560,368 0.33% 958,558,633
2019-06-13 2019-06-11 39.199 23,397,872 -707,335 0.31% 917,171,564
2019-06-12 2019-06-10 39.410 24,105,207 -2,063,324 0.31% 949,992,132
2019-06-11 2019-06-06 36.927 26,168,531 -1,439,029 0.34% 966,333,054
2019-06-10 2019-06-05 36.663 27,607,560 +173,402 0.36% 1,012,180,137
2019-06-06 2019-06-04 35.501 27,434,158 +5,525,744 0.36% 973,937,805
2019-06-05 2019-06-03 36.241 21,908,414 +958,124 0.29% 793,972,335
2019-06-04 2019-05-31 37.508 20,950,290 +746,863 0.27% 785,812,084
2019-06-03 2019-05-30 36.822 20,203,427 +4,704,946 0.26% 743,923,257
2019-05-31 2019-05-29 39.071 15,498,481 -1,002,627 0.20% 605,536,123
2019-05-30 2019-05-28 40.157 16,501,108 -74,327 0.22% 662,642,940
2019-05-29 2019-05-27 39.723 16,575,435 -6,431,015 0.22% 658,422,012
2019-05-28 2019-05-24 39.777 23,006,450 -1,419,143 0.31% 915,129,850
2019-05-27 2019-05-23 41.027 24,425,593 +330,935 0.33% 1,002,107,005
2019-05-24 2019-05-22 42.114 24,094,658 -572,758 0.32% 1,014,715,978
2019-05-23 2019-05-21 41.081 24,667,416 -1,641,857 0.33% 1,013,368,694
2019-05-22 2019-05-20 41.190 26,309,273 +1,048,932 0.35% 1,083,677,567
2019-05-21 2019-05-17 42.222 25,260,341 -2,062,919 0.34% 1,066,552,549
2019-05-20 2019-05-16 43.527 27,323,260 -86,652 0.37% 1,189,288,066
2019-05-17 2019-05-15 43.364 27,409,912 +4,525,127 0.37% 1,188,591,343
2019-05-16 2019-05-14 42.820 22,884,785 -2,105,777 0.31% 979,930,069
2019-05-15 2019-05-10 45.048 24,990,562 +2,830,475 0.34% 1,125,777,549
2019-05-14 2019-05-09 43.907 22,160,087 -382,134 0.30% 972,982,103
2019-05-10 2019-05-08 45.265 22,542,221 +254,121 0.30% 1,020,384,222
2019-05-09 2019-05-07 45.918 22,288,100 -2,440,030 0.30% 1,023,415,020
2019-05-08 2019-05-06 45.048 24,728,130 -1,289,653 0.33% 1,113,955,484
2019-05-07 2019-05-03 47.385 26,017,783 +625,830 0.35% 1,232,845,920
2019-05-06 2019-05-02 47.602 25,391,953 -426,486 0.34% 1,208,710,353
2019-05-03 2019-04-30 46.841 25,818,439 -605,682 0.35% 1,209,370,239
2019-05-02 2019-04-29 47.765 26,424,121 -2,596,053 0.36% 1,262,151,404
2019-04-30 2019-04-26 46.570 29,020,174 -792,909 0.39% 1,351,458,967
2019-04-29 2019-04-25 45.700 29,813,083 -570,412 0.40% 1,362,463,621
2019-04-26 2019-04-24 46.461 30,383,495 +566,499 0.41% 1,411,646,234
2019-04-25 2019-04-23 47.385 29,816,996 +2,340,388 0.40% 1,412,870,646
2019-04-24 2019-04-18 46.787 27,476,608 -551,525 0.37% 1,285,548,007
2019-04-23 2019-04-17 47.167 28,028,133 -414,674 0.38% 1,322,013,606
2019-04-18 2019-04-16 46.896 28,442,807 -217,486 0.38% 1,333,844,739
2019-04-17 2019-04-15 47.059 28,660,293 +85,706 0.39% 1,348,716,120
2019-04-16 2019-04-12 46.189 28,574,587 +1,510,961 0.38% 1,319,838,881
2019-04-15 2019-04-11 45.918 27,063,626 -930,062 0.36% 1,242,695,490
2019-04-12 2019-04-10 47.059 27,993,688 +698,626 0.38% 1,317,346,555
2019-04-11 2019-04-09 46.624 27,295,062 +1,424,600 0.37% 1,272,604,349
2019-04-10 2019-04-08 45.646 25,870,462 +1,211,201 0.35% 1,180,879,275
2019-04-09 2019-04-04 46.298 24,659,261 -1,361,645 0.33% 1,141,672,874
2019-04-08 2019-04-03 46.081 26,020,906 +1,838,151 0.35% 1,199,058,291
2019-04-04 2019-04-02 45.972 24,182,755 -38,325 0.33% 1,111,727,041
2019-04-03 2019-04-01 45.048 24,221,080 -144,923 0.33% 1,091,113,841
2019-04-02 2019-03-29 42.874 24,366,003 -941,080 0.33% 1,044,680,111
2019-04-01 2019-03-28 42.222 25,307,083 -1,795,688 0.34% 1,068,526,109
2019-03-29 2019-03-27 41.951 27,102,771 -69,226 0.36% 1,136,980,526
2019-03-28 2019-03-26 40.755 27,171,997 +671,867 0.37% 1,107,400,847
2019-03-27 2019-03-25 40.592 26,500,130 +578,134 0.36% 1,075,698,682
2019-03-26 2019-03-22 41.788 25,921,996 -36,454 0.35% 1,083,220,347
2019-03-25 2019-03-21 42.005 25,958,450 +24,345 0.35% 1,090,386,036
2019-03-22 2019-03-20 41.570 25,934,105 -511,419 0.35% 1,078,089,286
2019-03-21 2019-03-19 41.625 26,445,524 +1,201,133 0.36% 1,100,786,200
2019-03-20 2019-03-18 41.570 25,244,391 +2,249,886 0.34% 1,049,417,648
2019-03-19 2019-03-15 41.625 22,994,505 -1,742,201 0.31% 957,138,674
2019-03-18 2019-03-14 40.375 24,736,706 -353,718 0.33% 998,740,615
2019-03-15 2019-03-13 40.918 25,090,424 +3,058,454 0.34% 1,026,656,135
2019-03-14 2019-03-12 41.244 22,031,970 +169,156 0.30% 908,692,906
2019-03-13 2019-03-11 40.918 21,862,814 -2,681,171 0.29% 894,587,996
2019-03-12 2019-03-08 41.081 24,543,985 -479,465 0.33% 1,008,297,992
2019-03-11 2019-03-07 41.570 25,023,450 +478,564 0.34% 1,040,233,058
2019-03-08 2019-03-06 42.385 24,544,886 +3,641,016 0.33% 1,040,345,642
2019-03-07 2019-03-05 42.168 20,903,870 +703,557 0.28% 881,475,909
2019-03-06 2019-03-04 42.657 20,200,313 -413,018 0.27% 861,687,486
2019-03-05 2019-03-01 42.440 20,613,331 -614,979 0.28% 874,825,112
2019-03-04 2019-02-28 42.603 21,228,310 -853,465 0.29% 904,385,340
2019-03-01 2019-02-27 43.201 22,081,775 +791,137 0.30% 953,944,568
2019-02-28 2019-02-26 42.766 21,290,638 -592,188 0.29% 910,511,506
2019-02-27 2019-02-25 42.657 21,882,826 -2,763,854 0.29% 933,458,670
2019-02-26 2019-02-22 42.385 24,646,680 +1,882,334 0.33% 1,044,660,225
2019-02-25 2019-02-21 42.820 22,764,346 -1,556,963 0.31% 974,772,853
2019-02-22 2019-02-20 40.810 24,321,309 +470,750 0.33% 992,542,044
2019-02-21 2019-02-19 40.592 23,850,559 +220,688 0.32% 968,146,755
2019-02-20 2019-02-18 40.321 23,629,871 +23,670 0.32% 952,768,272
2019-02-19 2019-02-15 39.125 23,606,201 -496,566 0.32% 923,592,989
2019-02-18 2019-02-14 40.647 24,102,767 +1,412,943 0.32% 979,694,186
2019-02-15 2019-02-13 41.081 22,689,824 -338,377 0.31% 932,126,710
2019-02-14 2019-02-12 41.299 23,028,201 +4,212,765 0.31% 951,033,103
2019-02-13 2019-02-11 41.951 18,815,436 +1,238,198 0.25% 789,320,926
2019-02-12 2019-02-08 41.625 17,577,238 +403,316 0.24% 731,646,725
2019-02-11 2019-02-04 40.538 17,173,922 -453,138 0.23% 696,194,108
2019-02-08 2019-01-31 40.538 17,627,060 +2,582,310 0.24% 714,563,355
2019-02-01 2019-01-30 41.317 15,044,750 -176,153 0.20% 621,609,049
2019-01-31 2019-01-29 41.429 15,220,903 +417,007 0.20% 630,586,918
2019-01-30 2019-01-28 40.982 14,803,896 -3,588,363 0.20% 606,698,216
2019-01-29 2019-01-25 40.759 18,392,259 +580,596 0.25% 749,650,037
2019-01-28 2019-01-24 39.698 17,811,663 +331,406 0.25% 707,090,013
2019-01-25 2019-01-23 39.810 17,480,257 -2,079,306 0.24% 695,885,803
2019-01-24 2019-01-22 40.201 19,559,563 -2,415,047 0.27% 786,307,244
2019-01-23 2019-01-21 40.871 21,974,610 -2,680,550 0.30% 898,116,944
2019-01-22 2019-01-18 40.703 24,655,160 +2,548,608 0.34% 1,003,543,001
2019-01-21 2019-01-17 39.810 22,106,552 +1,147,299 0.31% 880,057,752
2019-01-18 2019-01-16 40.201 20,959,253 +293,463 0.29% 842,575,699
2019-01-17 2019-01-15 39.921 20,665,790 +1,229,324 0.29% 825,009,001
2019-01-16 2019-01-14 38.693 19,436,466 -2,329,421 0.27% 752,057,714
2019-01-15 2019-01-11 39.810 21,765,887 +4,484,786 0.30% 866,495,941
2019-01-14 2019-01-10 39.698 17,281,101 -323,999 0.24% 686,027,685
2019-01-11 2019-01-09 39.475 17,605,100 +121,805 0.24% 694,957,975
2019-01-10 2019-01-08 37.744 17,483,295 +783,752 0.24% 659,888,583
2019-01-09 2019-01-07 37.632 16,699,543 -595,776 0.23% 628,441,875
2019-01-08 2019-01-04 37.409 17,295,319 -1,274,638 0.24% 646,999,600
2019-01-07 2019-01-03 36.627 18,569,957 +651,103 0.26% 680,166,707
2019-01-04 2019-01-02 36.627 17,918,854 -164,372 0.25% 656,318,586
2019-01-03 2018-12-31 38.302 18,083,226 -982,946 0.25% 692,628,980
2019-01-02 2018-12-27 37.074 19,066,172 -67,407 0.26% 706,858,067
2018-12-28 2018-12-24 37.018 19,133,579 -971,330 0.26% 708,288,801
2018-12-27 2018-12-20 37.465 20,104,909 +1,118,243 0.28% 753,225,934
2018-12-21 2018-12-19 39.028 18,986,666 -729,304 0.26% 741,014,181
2018-12-20 2018-12-18 38.358 19,715,970 +426,077 0.27% 756,267,641
2018-12-19 2018-12-17 38.861 19,289,893 -481,206 0.27% 749,617,456
2018-12-18 2018-12-14 39.419 19,771,099 +136,341 0.27% 779,356,469
2018-12-17 2018-12-13 39.977 19,634,758 -1,434,189 0.27% 784,944,965
2018-12-14 2018-12-12 38.526 21,068,947 -390,195 0.29% 811,694,408
2018-12-13 2018-12-11 39.586 21,459,142 -3,157,929 0.30% 849,491,860
2018-12-12 2018-12-10 38.861 24,617,071 +416,517 0.34% 956,634,966
2018-12-11 2018-12-07 39.084 24,200,554 -600,176 0.33% 945,853,730
2018-12-10 2018-12-06 39.810 24,800,730 -650,305 0.34% 987,312,481
2018-12-07 2018-12-05 41.206 25,451,035 +4,380,885 0.35% 1,048,726,985
2018-12-06 2018-12-04 42.043 21,070,150 +2,690,089 0.29% 885,856,215
2018-12-05 2018-12-03 42.322 18,380,061 -419,224 0.25% 777,887,489
2018-12-04 2018-11-30 37.800 18,799,285 -545,695 0.26% 710,608,885
2018-12-03 2018-11-29 38.023 19,344,980 -2,400,342 0.27% 735,556,487
2018-11-30 2018-11-28 38.358 21,745,322 +495,788 0.30% 834,109,779
2018-11-29 2018-11-27 37.241 21,249,534 -162,607 0.29% 791,363,248
2018-11-28 2018-11-26 36.851 21,412,141 -1,557,681 0.30% 789,050,252
2018-11-27 2018-11-23 36.181 22,969,822 -1,242,406 0.32% 831,061,701
2018-11-26 2018-11-22 36.571 24,212,228 -106,683 0.33% 885,475,782
2018-11-23 2018-11-21 35.957 24,318,911 -394,221 0.34% 874,441,224
2018-11-22 2018-11-20 35.455 24,713,132 +1,067,550 0.34% 876,197,777
2018-11-21 2018-11-19 36.739 23,645,582 +76,862 0.33% 868,713,428
2018-11-20 2018-11-16 36.069 23,568,720 -213,967 0.33% 850,098,300
2018-11-19 2018-11-15 36.404 23,782,687 +1,469,607 0.33% 865,783,189
2018-11-16 2018-11-14 35.399 22,313,080 +968,618 0.31% 789,858,713
2018-11-15 2018-11-13 35.176 21,344,462 +221,887 0.29% 750,803,684
2018-11-14 2018-11-12 35.120 21,122,575 -7,733 0.29% 741,819,319
2018-11-13 2018-11-09 35.399 21,130,308 +453,378 0.29% 747,989,873
2018-11-12 2018-11-08 36.404 20,676,930 -702,792 0.29% 752,721,440
2018-11-09 2018-11-07 37.688 21,379,722 -845,282 0.30% 805,761,401
2018-11-08 2018-11-06 37.409 22,225,004 -1,609,244 0.31% 831,413,905
2018-11-07 2018-11-05 37.911 23,834,248 +1,853,895 0.33% 903,590,926
2018-11-06 2018-11-02 39.307 21,980,353 -4,264,701 0.30% 863,988,486
2018-11-05 2018-11-01 35.511 26,245,054 +2,454,847 0.36% 931,977,053
2018-11-02 2018-10-31 34.506 23,790,207 -1,559,850 0.33% 820,894,468
2018-11-01 2018-10-30 33.836 25,350,057 +986,853 0.35% 857,733,154
2018-10-31 2018-10-29 34.059 24,363,204 +3,418,289 0.34% 829,783,643
2018-10-30 2018-10-26 33.947 20,944,915 +1,505,349 0.29% 711,021,633
2018-10-29 2018-10-25 35.231 19,439,566 -988,663 0.27% 684,883,269
2018-10-26 2018-10-24 36.851 20,428,229 -1,617,111 0.28% 752,792,504
2018-10-25 2018-10-23 37.186 22,045,340 -2,882,396 0.30% 819,769,325
2018-10-24 2018-10-22 39.251 24,927,736 +3,608,087 0.34% 978,450,353
2018-10-23 2018-10-19 37.744 21,319,649 -2,036,048 0.29% 804,687,730
2018-10-22 2018-10-18 37.632 23,355,697 +1,923,229 0.32% 878,928,125
2018-10-19 2018-10-16 37.186 21,432,468 -986,815 0.30% 796,979,308
2018-10-18 2018-10-15 37.800 22,419,283 +1,553,849 0.31% 847,444,022
2018-10-16 2018-10-12 38.358 20,865,434 -1,972,738 0.29% 800,358,925
2018-10-15 2018-10-11 37.018 22,838,172 -461,675 0.32% 845,425,807
2018-10-12 2018-10-10 38.581 23,299,847 +253,206 0.32% 898,942,161
2018-10-11 2018-10-09 38.693 23,046,641 +1,096,788 0.32% 891,746,687
2018-10-10 2018-10-08 38.861 21,949,853 -3,143,387 0.30% 852,985,186
2018-10-09 2018-10-05 40.424 25,093,240 -289,448 0.35% 1,014,368,932
2018-10-08 2018-10-04 39.754 25,382,688 +1,635,964 0.35% 1,009,062,898
2018-10-05 2018-10-03 39.028 23,746,724 +2,462,097 0.33% 926,790,372
2018-10-04 2018-10-02 38.023 21,284,627 -141,002 0.29% 809,307,917
2018-10-03 2018-09-28 39.586 21,425,629 -1,262,264 0.30% 848,165,198
2018-10-02 2018-09-27 39.419 22,687,893 -781,625 0.31% 894,333,501
2018-09-28 2018-09-26 39.866 23,469,518 +129,387 0.32% 935,627,580
2018-09-27 2018-09-24 40.368 23,340,131 +1,192,411 0.32% 942,198,090
2018-09-26 2018-09-21 41.150 22,147,720 +1,479,653 0.31% 911,375,071
2018-09-24 2018-09-20 40.256 20,668,067 +940,842 0.29% 832,023,817
2018-09-21 2018-09-19 40.647 19,727,225 -430,315 0.27% 801,859,004
2018-09-20 2018-09-18 39.921 20,157,540 -435,343 0.28% 804,718,906
2018-09-19 2018-09-17 39.810 20,592,883 -2,903,318 0.28% 819,798,869
2018-09-18 2018-09-14 39.307 23,496,201 +1,577,190 0.32% 923,572,389
2018-09-17 2018-09-13 37.744 21,919,011 -2,341,703 0.30% 827,310,018
2018-09-14 2018-09-12 35.399 24,260,714 +2,197,329 0.34% 858,802,834
2018-09-13 2018-09-11 36.125 22,063,385 +602,951 0.30% 797,034,383
2018-09-12 2018-09-10 37.521 21,460,434 +1,751,471 0.30% 805,208,603
2018-09-11 2018-09-07 38.581 19,708,963 +1,593,838 0.27% 760,400,606
2018-09-10 2018-09-06 39.866 18,115,125 +434,289 0.25% 722,171,225
2018-09-07 2018-09-05 40.927 17,680,836 +712,371 0.24% 723,614,738
2018-09-06 2018-09-04 42.211 16,968,465 -1,569,733 0.23% 716,250,578
2018-09-05 2018-09-03 41.708 18,538,198 +1,037,940 0.26% 773,194,491
2018-09-04 2018-08-31 42.769 17,500,258 +1,228,229 0.24% 748,469,063
2018-09-03 2018-08-30 43.216 16,272,029 -1,675,291 0.22% 703,207,191
2018-08-31 2018-08-29 43.439 17,947,320 +79,484 0.25% 779,614,371
2018-08-30 2018-08-28 42.769 17,867,836 -749,192 0.25% 764,190,017
2018-08-29 2018-08-27 43.327 18,617,028 +168,113 0.26% 806,626,909
2018-08-28 2018-08-24 42.043 18,448,915 -40,687 0.25% 775,651,147
2018-08-27 2018-08-23 41.708 18,489,602 +508,686 0.26% 771,167,640
2018-08-24 2018-08-22 42.267 17,980,916 +1,008,015 0.25% 759,990,782
2018-08-23 2018-08-21 41.485 16,972,901 -729,265 0.23% 704,118,126
2018-08-22 2018-08-20 41.485 17,702,166 -194,562 0.24% 734,371,570
2018-08-21 2018-08-17 40.312 17,896,728 -505,539 0.25% 721,458,689
2018-08-20 2018-08-16 40.982 18,402,267 -1,167,538 0.25% 754,167,860
2018-08-17 2018-08-15 39.921 19,569,805 +1,220,352 0.27% 781,255,653
2018-08-16 2018-08-14 40.927 18,349,453 +1,401,712 0.25% 750,978,891
2018-08-15 2018-08-13 42.155 16,947,741 -19,111 0.23% 714,429,539
2018-08-14 2018-08-10 42.937 16,966,852 -387,117 0.23% 728,497,799
2018-08-13 2018-08-09 43.439 17,353,969 -483,882 0.24% 753,839,773
2018-08-10 2018-08-08 43.327 17,837,851 -202,687 0.25% 772,867,217
2018-08-09 2018-08-07 42.769 18,040,538 -519,587 0.25% 771,576,314
2018-08-08 2018-08-06 41.429 18,560,125 +583,093 0.26% 768,927,574
2018-08-07 2018-08-03 41.708 17,977,032 -1,140,149 0.25% 749,789,279
2018-08-06 2018-08-02 42.769 19,117,181 -856,289 0.26% 817,623,291
2018-08-03 2018-08-01 44.444 19,973,470 +1,219,998 0.28% 887,702,049
2018-08-02 2018-07-31 45.114 18,753,472 -2,831,652 0.26% 846,045,418
2018-08-01 2018-07-30 45.058 21,585,124 +1,948,077 0.30% 972,587,571
2018-07-31 2018-07-27 45.672 19,637,047 -233,512 0.27% 896,871,278
2018-07-30 2018-07-26 46.342 19,870,559 -985,387 0.27% 920,849,825
2018-07-27 2018-07-25 46.342 20,855,946 +1,156,842 0.29% 966,515,045
2018-07-26 2018-07-24 44.388 19,699,104 +671,189 0.27% 874,408,226
2018-07-25 2018-07-23 44.388 19,027,915 -963,663 0.26% 844,615,339
2018-07-24 2018-07-20 45.170 19,991,578 +171,500 0.28% 903,017,632
2018-07-23 2018-07-19 45.058 19,820,078 +284,607 0.27% 893,057,715
2018-07-20 2018-07-18 44.835 19,535,471 -723,709 0.27% 875,870,834
2018-07-19 2018-07-17 45.170 20,259,180 +41,303 0.28% 915,105,188
2018-07-18 2018-07-16 46.677 20,217,877 +643,720 0.28% 943,718,482
2018-07-17 2018-07-13 46.063 19,574,157 -1,003,055 0.27% 901,649,298
2018-07-16 2018-07-12 45.505 20,577,212 -480,003 0.28% 936,364,141
2018-07-13 2018-07-11 45.282 21,057,215 +764,410 0.29% 953,503,779
2018-07-12 2018-07-10 46.287 20,292,805 -400,797 0.28% 939,284,694
2018-07-11 2018-07-09 45.840 20,693,602 -749,262 0.29% 948,592,927
2018-07-10 2018-07-06 43.942 21,442,864 -414,667 0.30% 942,232,665
2018-07-09 2018-07-05 43.495 21,857,531 -42,615 0.30% 950,690,586
2018-07-06 2018-07-04 44.165 21,900,146 +13,993 0.30% 967,217,457
2018-07-05 2018-07-03 43.942 21,886,153 +76,739 0.30% 961,711,471
2018-07-04 2018-06-29 46.845 21,809,414 -2,363,940 0.30% 1,021,660,471
2018-07-03 2018-06-28 45.617 24,173,354 +1,460,101 0.33% 1,102,705,654
2018-06-29 2018-06-27 46.007 22,713,253 -945,539 0.31% 1,044,978,086
2018-06-28 2018-06-26 46.733 23,658,792 -461,879 0.33% 1,105,652,512
2018-06-27 2018-06-25 47.292 24,120,671 +1,260,843 0.33% 1,140,705,218
2018-06-26 2018-06-22 49.078 22,859,828 -169,429 0.32% 1,121,921,489
2018-06-25 2018-06-21 48.297 23,029,257 +1,528,876 0.32% 1,112,235,280
2018-06-22 2018-06-20 49.022 21,500,381 +163,542 0.30% 1,054,001,684
2018-06-21 2018-06-19 48.352 21,336,839 +1,171,590 0.29% 1,031,688,537
2018-06-20 2018-06-15 50.083 20,165,249 -388,167 0.28% 1,009,942,538
2018-06-19 2018-06-14 50.530 20,553,416 -147,449 0.28% 1,038,563,904
2018-06-15 2018-06-13 50.251 20,700,865 +580,996 0.29% 1,040,235,415
2018-06-14 2018-06-12 50.921 20,119,869 +266,218 0.28% 1,024,520,422
2018-06-13 2018-06-11 50.753 19,853,651 -31,395 0.27% 1,007,638,840
2018-06-12 2018-06-08 49.972 19,885,046 -500,445 0.27% 993,688,510
2018-06-11 2018-06-07 50.195 20,385,491 +217,882 0.28% 1,023,249,405
2018-06-08 2018-06-06 50.195 20,167,609 -1,924,242 0.28% 1,012,312,821
2018-06-07 2018-06-05 50.530 22,091,851 +313,272 0.31% 1,116,301,010
2018-06-06 2018-06-04 50.530 21,778,579 +517,070 0.30% 1,100,471,379
2018-06-05 2018-06-01 50.251 21,261,509 -911,945 0.29% 1,068,408,235
2018-06-04 2018-05-31 52.428 22,173,454 +1,249,987 0.31% 1,162,517,701
2018-06-01 2018-05-30 53.458 20,923,467 -362,823 0.29% 1,118,520,961
2018-05-31 2018-05-29 54.713 21,286,290 +315,822 0.29% 1,164,634,014
2018-05-30 2018-05-28 55.112 20,970,468 -333,501 0.30% 1,155,729,336
2018-05-29 2018-05-25 53.629 21,303,969 -2,581,245 0.30% 1,142,508,035
2018-05-28 2018-05-24 53.971 23,885,214 -435,777 0.34% 1,289,113,514
2018-05-25 2018-05-23 53.686 24,320,991 -1,450,119 0.34% 1,305,695,113
2018-05-24 2018-05-21 54.713 25,771,110 -1,368,642 0.36% 1,410,011,387
2018-05-23 2018-05-18 53.743 27,139,752 +2,004,194 0.38% 1,458,571,306
2018-05-21 2018-05-17 53.458 25,135,558 -256,443 0.36% 1,343,689,767
2018-05-18 2018-05-16 52.659 25,392,001 -2,357,407 0.36% 1,337,117,324
2018-05-17 2018-05-15 53.629 27,749,408 +3,160,574 0.39% 1,488,169,722
2018-05-16 2018-05-14 54.028 24,588,834 +2,122,082 0.35% 1,328,491,568
2018-05-15 2018-05-11 54.028 22,466,752 +185,709 0.32% 1,213,839,200
2018-05-14 2018-05-10 52.887 22,281,043 -113,134 0.31% 1,178,382,106
2018-05-11 2018-05-09 52.374 22,394,177 +312,692 0.32% 1,172,866,753
2018-05-10 2018-05-08 52.830 22,081,485 -5,413,121 0.31% 1,166,568,248
2018-05-09 2018-05-07 52.031 27,494,606 -56,783 0.39% 1,430,583,550
2018-05-08 2018-05-04 51.803 27,551,389 -1,868,545 0.39% 1,427,250,603
2018-05-07 2018-05-03 52.944 29,419,934 -2,534,703 0.42% 1,557,616,569
2018-05-04 2018-05-02 53.629 31,954,637 -163,614 0.45% 1,713,691,451
2018-05-03 2018-04-30 52.203 32,118,251 -1,003,232 0.45% 1,676,655,623
2018-05-02 2018-04-27 50.491 33,121,483 -45,528 0.47% 1,672,337,517
2018-04-30 2018-04-26 49.350 33,167,011 -1,464,513 0.47% 1,636,791,384
2018-04-27 2018-04-25 49.065 34,631,524 +869,940 0.49% 1,699,186,085
2018-04-26 2018-04-24 49.578 33,761,584 -593,123 0.48% 1,673,838,215
2018-04-25 2018-04-23 49.464 34,354,707 +224,515 0.49% 1,699,324,170
2018-04-24 2018-04-20 50.206 34,130,192 -586,035 0.48% 1,713,532,286
2018-04-23 2018-04-19 50.947 34,716,227 -673,017 0.49% 1,768,702,812
2018-04-20 2018-04-18 50.548 35,389,244 +176,175 0.50% 1,788,858,114
2018-04-19 2018-04-17 50.605 35,213,069 -1,990,519 0.50% 1,781,961,783
2018-04-18 2018-04-16 49.863 37,203,588 +488,624 0.53% 1,855,099,238
2018-04-17 2018-04-13 50.434 36,714,964 +1,816,599 0.52% 1,851,681,382
2018-04-16 2018-04-12 49.806 34,898,365 +1,012,019 0.49% 1,738,161,845
2018-04-13 2018-04-11 49.806 33,886,346 -1,700,248 0.48% 1,687,756,824
2018-04-12 2018-04-10 50.035 35,586,594 -925,709 0.50% 1,780,561,198
2018-04-11 2018-04-09 47.810 36,512,303 +2,081,957 0.52% 1,745,637,784
2018-04-10 2018-04-06 47.239 34,430,346 +1,942,587 0.49% 1,626,457,097
2018-04-09 2018-04-04 47.810 32,487,759 +1,776,858 0.46% 1,553,226,035
2018-04-06 2018-04-03 48.494 30,710,901 -855,890 0.43% 1,489,300,625
2018-04-04 2018-03-29 48.152 31,566,791 +862,805 0.45% 1,520,000,636
2018-04-03 2018-03-28 47.011 30,703,986 -8,589,916 0.43% 1,443,420,467
2018-03-29 2018-03-27 48.665 39,293,902 -3,244,362 0.56% 1,912,251,793
2018-03-28 2018-03-26 48.095 42,538,264 +1,839,853 0.60% 2,045,870,899
2018-03-27 2018-03-23 47.810 40,698,411 +1,539,731 0.58% 1,945,773,839
2018-03-26 2018-03-22 49.806 39,158,680 +729,810 0.55% 1,950,352,788
2018-03-23 2018-03-21 49.921 38,428,870 +2,125,693 0.54% 1,918,388,469
2018-03-22 2018-03-20 50.776 36,303,177 -943,425 0.51% 1,843,340,342
2018-03-21 2018-03-19 51.461 37,246,602 +60,763 0.53% 1,916,743,874
2018-03-20 2018-03-16 50.833 37,185,839 -157,244 0.53% 1,890,280,163
2018-03-19 2018-03-15 51.347 37,343,083 +11,967 0.53% 1,917,447,878
2018-03-16 2018-03-14 51.518 37,331,116 +2,218,011 0.53% 1,923,222,856
2018-03-15 2018-03-13 52.146 35,113,105 -228,940 0.50% 1,830,991,461
2018-03-14 2018-03-12 52.944 35,342,045 -933,321 0.50% 1,871,158,341
2018-03-13 2018-03-09 51.632 36,275,366 -1,095,737 0.51% 1,872,971,937
2018-03-12 2018-03-08 51.233 37,371,103 -1,792,837 0.53% 1,914,622,423
2018-03-09 2018-03-07 48.494 39,163,940 +576,775 0.55% 1,899,224,003
2018-03-08 2018-03-06 49.122 38,587,165 -1,317,988 0.55% 1,895,469,985
2018-03-07 2018-03-05 47.810 39,905,153 -1,383,366 0.56% 1,907,848,509
2018-03-06 2018-03-02 49.065 41,288,519 +2,987,335 0.58% 2,025,809,692
2018-03-05 2018-03-01 49.578 38,301,184 +1,508,992 0.54% 1,898,903,365
2018-03-02 2018-02-28 50.377 36,792,192 +219,415 0.52% 1,853,477,228
2018-03-01 2018-02-27 50.776 36,572,777 -136,179 0.52% 1,857,029,628
2018-02-28 2018-02-26 51.176 36,708,956 -734,191 0.52% 1,878,604,527
2018-02-27 2018-02-23 50.206 37,443,147 -2,385,036 0.53% 1,879,861,715
2018-02-26 2018-02-22 50.149 39,828,183 +1,041,443 0.56% 1,997,331,986
2018-02-23 2018-02-21 51.746 38,786,740 +159,531 0.55% 2,007,065,076
2018-02-22 2018-02-20 51.461 38,627,209 -1,493,111 0.55% 1,987,791,161
2018-02-21 2018-02-15 50.890 40,120,320 -3,131,070 0.57% 2,041,738,559
2018-02-20 2018-02-13 49.008 43,251,390 -1,327,742 0.61% 2,119,649,833
2018-02-14 2018-02-12 47.524 44,579,132 -377,287 0.63% 2,118,592,827
2018-02-13 2018-02-09 47.410 44,956,419 -83,394 0.64% 2,131,393,427
2018-02-12 2018-02-08 49.293 45,039,813 -3,251,602 0.64% 2,220,144,334
2018-02-09 2018-02-07 48.323 48,291,415 +208,356 0.68% 2,333,588,250
2018-02-08 2018-02-06 48.608 48,083,059 +8,357,710 0.68% 2,337,236,027
2018-02-07 2018-02-05 50.092 39,725,349 +3,274,363 0.56% 1,989,908,583
2018-02-06 2018-02-02 50.890 36,450,986 +6,100,786 0.52% 1,855,004,737
2018-02-05 2018-02-01 51.632 30,350,200 +4,738,806 0.43% 1,567,043,400
2018-02-02 2018-01-31 54.327 25,611,394 -687,920 0.36% 1,391,380,339
2018-02-01 2018-01-30 53.919 26,299,314 +3,367,634 0.37% 1,418,021,728
2018-01-31 2018-01-29 54.676 22,931,680 -7,098,529 0.33% 1,253,820,723
2018-01-30 2018-01-26 54.968 30,030,209 -1,113,215 0.43% 1,650,694,788
2018-01-29 2018-01-25 55.201 31,143,424 -2,788,938 0.45% 1,719,147,223
2018-01-26 2018-01-24 56.134 33,932,362 -759,558 0.49% 1,904,746,180
2018-01-25 2018-01-23 56.600 34,691,920 -4,197,194 0.50% 1,963,560,553
2018-01-24 2018-01-22 55.842 38,889,114 -376,867 0.56% 2,171,652,291
2018-01-23 2018-01-19 53.627 39,265,981 -666,802 0.57% 2,105,721,891
2018-01-22 2018-01-18 53.627 39,932,783 -2,019,659 0.58% 2,141,480,568
2018-01-19 2018-01-17 53.277 41,952,442 -1,869,927 0.61% 2,235,116,548
2018-01-18 2018-01-16 52.636 43,822,369 +356,517 0.63% 2,306,642,737
2018-01-17 2018-01-15 51.296 43,465,852 +5,017,673 0.63% 2,229,603,316
2018-01-16 2018-01-12 48.614 38,448,179 -157,652 0.56% 1,869,125,913
2018-01-15 2018-01-11 48.264 38,605,831 +2,703,793 0.56% 1,863,287,946
2018-01-12 2018-01-10 48.323 35,902,038 -2,611,715 0.52% 1,734,883,695
2018-01-11 2018-01-09 48.789 38,513,753 -118,600 0.56% 1,879,048,680
2018-01-10 2018-01-08 46.516 38,632,353 +38,263 0.56% 1,797,011,203
2018-01-09 2018-01-05 45.933 38,594,090 +138,075 0.56% 1,772,734,739
2018-01-08 2018-01-04 46.399 38,456,015 +2,277,725 0.56% 1,784,325,486
2018-01-05 2018-01-03 46.341 36,178,290 -4,292,332 0.52% 1,676,532,192
2018-01-04 2018-01-02 46.049 40,470,622 -2,860,749 0.58% 1,863,647,208
2018-01-03 2017-12-29 47.040 43,331,371 -918,012 0.63% 2,038,321,557
2018-01-02 2017-12-28 46.982 44,249,383 -592,033 0.64% 2,078,925,823
2017-12-29 2017-12-27 46.224 44,841,416 +74,710 0.65% 2,072,761,045
2017-12-28 2017-12-22 46.283 44,766,706 -2,268,540 0.65% 2,071,917,099
2017-12-27 2017-12-21 46.924 47,035,246 +610,307 0.68% 2,207,069,619
2017-12-22 2017-12-20 47.448 46,424,939 -353,381 0.67% 2,202,786,870
2017-12-21 2017-12-19 46.691 46,778,320 +2,374,803 0.68% 2,184,106,790
2017-12-20 2017-12-18 46.924 44,403,517 +1,555,507 0.64% 2,083,579,054
2017-12-19 2017-12-15 47.390 42,848,010 +385,366 0.62% 2,030,569,856
2017-12-18 2017-12-14 47.273 42,462,644 +613,856 0.61% 2,007,357,012
2017-12-15 2017-12-13 48.206 41,848,788 -2,189,184 0.60% 2,017,367,996
2017-12-14 2017-12-12 45.875 44,037,972 +1,607,060 0.64% 2,020,220,510
2017-12-13 2017-12-11 46.224 42,430,912 -914,365 0.61% 1,961,337,294
2017-12-12 2017-12-08 44.825 43,345,277 +628,553 0.63% 1,942,964,452
2017-12-11 2017-12-07 44.359 42,716,724 +146,486 0.62% 1,894,869,599
2017-12-08 2017-12-06 43.485 42,570,238 +244,368 0.61% 1,851,150,114
2017-12-07 2017-12-05 44.242 42,325,870 +2,149,776 0.61% 1,872,597,340
2017-12-06 2017-12-04 44.709 40,176,094 +551,584 0.58% 1,796,221,159
2017-12-05 2017-12-01 44.942 39,624,510 +374,539 0.57% 1,780,799,460
2017-12-04 2017-11-30 44.242 39,249,971 -3,163,892 0.57% 1,736,512,239
2017-12-01 2017-11-29 44.767 42,413,863 +58,598 0.61% 1,898,741,234
2017-11-30 2017-11-28 44.184 42,355,265 -2,621,471 0.61% 1,871,428,941
2017-11-29 2017-11-27 43.776 44,976,736 +894,229 0.65% 1,968,904,287
2017-11-28 2017-11-24 43.834 44,082,507 +774,970 0.64% 1,932,328,050
2017-11-27 2017-11-23 43.310 43,307,537 -2,664,805 0.63% 1,875,638,037
2017-11-24 2017-11-22 43.485 45,972,342 +364,688 0.66% 1,999,089,273
2017-11-23 2017-11-21 43.368 45,607,654 +2,446,836 0.66% 1,977,913,986
2017-11-22 2017-11-20 43.485 43,160,818 -14,445 0.62% 1,876,831,254
2017-11-21 2017-11-17 42.261 43,175,263 +1,254,629 0.62% 1,824,608,656
2017-11-20 2017-11-16 42.377 41,920,634 +332,260 0.61% 1,776,474,532
2017-11-17 2017-11-15 42.785 41,588,374 -722,680 0.60% 1,779,363,728
2017-11-16 2017-11-14 43.601 42,311,054 +1,737,231 0.61% 1,844,812,253
2017-11-15 2017-11-13 43.601 40,573,823 +1,652,686 0.59% 1,769,066,916
2017-11-14 2017-11-10 43.834 38,921,137 +2,055,160 0.56% 1,706,082,750
2017-11-13 2017-11-09 44.068 36,865,977 +586,626 0.53% 1,624,591,871
2017-11-10 2017-11-08 44.417 36,279,351 +230,630 0.52% 1,611,429,141
2017-11-09 2017-11-07 44.301 36,048,721 +1,515,289 0.52% 1,596,982,604
2017-11-08 2017-11-06 43.718 34,533,432 -918,894 0.50% 1,509,724,620
2017-11-07 2017-11-03 44.126 35,452,326 +374,258 0.51% 1,564,362,318
2017-11-06 2017-11-02 44.359 35,078,068 -979,042 0.51% 1,556,026,736
2017-11-03 2017-11-01 44.650 36,057,110 +2,372,675 0.52% 1,609,964,934
2017-11-02 2017-10-31 42.843 33,684,435 +194,835 0.49% 1,443,156,198
2017-11-01 2017-10-30 42.552 33,489,600 -966,148 0.48% 1,425,048,197
2017-10-31 2017-10-27 42.552 34,455,748 -1,248,416 0.50% 1,466,159,690
2017-10-30 2017-10-26 43.135 35,704,164 -1,095,806 0.52% 1,540,094,326
2017-10-27 2017-10-25 44.009 36,799,970 +280,605 0.53% 1,619,538,023
2017-10-26 2017-10-24 43.601 36,519,365 +537,998 0.53% 1,592,287,727
2017-10-25 2017-10-23 43.485 35,981,367 +1,280,932 0.52% 1,564,635,641
2017-10-24 2017-10-20 43.718 34,700,435 +1,651,161 0.50% 1,517,025,619
2017-10-23 2017-10-19 42.960 33,049,274 -1,830,865 0.48% 1,419,796,640
2017-10-20 2017-10-18 43.543 34,880,139 +766,579 0.50% 1,518,782,349
2017-10-19 2017-10-17 43.659 34,113,560 -946,869 0.49% 1,489,380,261
2017-10-18 2017-10-16 43.834 35,060,429 -416,537 0.51% 1,536,851,124
2017-10-17 2017-10-13 44.184 35,476,966 -393,248 0.51% 1,567,517,543
2017-10-16 2017-10-12 44.417 35,870,214 +3,124,611 0.52% 1,593,256,399
2017-10-13 2017-10-11 44.242 32,745,603 +2,771,536 0.47% 1,448,743,501
2017-10-12 2017-10-10 45.408 29,974,067 +3,332,013 0.43% 1,361,068,127
2017-10-11 2017-10-09 44.942 26,642,054 -1,359,085 0.38% 1,197,343,649
2017-10-10 2017-10-06 46.166 28,001,139 -3,351,194 0.40% 1,292,699,592
2017-10-09 2017-10-04 47.448 31,352,333 +4,221,010 0.45% 1,487,616,548
2017-10-06 2017-10-03 47.623 27,131,323 -11,778,240 0.39% 1,292,081,061
2017-10-04 2017-09-29 47.390 38,909,563 +15,397,251 0.56% 1,843,926,608
2017-10-03 2017-09-28 47.040 23,512,312 -1,559,110 0.34% 1,106,026,680
2017-09-29 2017-09-27 46.457 25,071,422 -814,447 0.36% 1,164,753,491
2017-09-28 2017-09-26 45.408 25,885,869 -303,453 0.37% 1,175,430,456
2017-09-27 2017-09-25 45.408 26,189,322 -3,494,517 0.38% 1,189,209,707
2017-09-26 2017-09-22 46.049 29,683,839 +559,441 0.43% 1,366,922,497
2017-09-25 2017-09-21 46.108 29,124,398 +830,132 0.42% 1,342,858,255
2017-09-22 2017-09-20 45.525 28,294,266 +213,188 0.41% 1,288,089,970
2017-09-21 2017-09-19 45.466 28,081,078 -631,907 0.41% 1,276,747,779
2017-09-20 2017-09-18 45.466 28,712,985 +1,369,384 0.41% 1,305,478,366
2017-09-19 2017-09-15 44.592 27,343,601 +1,359,266 0.39% 1,219,309,271
2017-09-18 2017-09-14 44.359 25,984,335 +713,469 0.38% 1,152,638,167
2017-09-15 2017-09-13 44.184 25,270,866 -9,900 0.36% 1,116,570,278
2017-09-14 2017-09-12 43.368 25,280,766 +875,186 0.37% 1,096,376,951
2017-09-13 2017-09-11 43.485 24,405,580 +934,168 0.35% 1,061,267,081
2017-09-12 2017-09-08 43.776 23,471,412 -792,501 0.34% 1,027,485,937
2017-09-11 2017-09-07 43.659 24,263,913 -988,765 0.35% 1,059,349,803
2017-09-08 2017-09-06 42.902 25,252,678 -938,664 0.36% 1,083,382,929
2017-09-07 2017-09-05 42.727 26,191,342 -1,952,557 0.38% 1,119,073,106
2017-09-06 2017-09-04 42.843 28,143,899 -834,863 0.41% 1,205,780,719
2017-09-05 2017-09-01 42.552 28,978,762 +3,321,843 0.42% 1,233,103,188
2017-09-04 2017-08-31 40.862 25,656,919 +2,269,743 0.37% 1,048,381,270
2017-09-01 2017-08-30 40.745 23,387,176 -4,306,106 0.34% 952,909,578
2017-08-31 2017-08-29 40.279 27,693,282 +3,726,280 0.40% 1,115,447,689
2017-08-30 2017-08-28 39.754 23,967,002 +169,205 0.35% 952,784,798
2017-08-29 2017-08-25 40.337 23,797,797 +967,161 0.34% 959,930,040
2017-08-28 2017-08-24 40.628 22,830,636 +78,927 0.33% 927,571,765
2017-08-25 2017-08-22 41.095 22,751,709 -1,333,130 0.33% 934,974,732
2017-08-24 2017-08-21 40.862 24,084,839 +932,377 0.35% 984,143,658
2017-08-22 2017-08-18 40.862 23,152,462 -1,230,793 0.33% 946,045,296
2017-08-21 2017-08-17 41.211 24,383,255 -550,414 0.35% 1,004,865,248
2017-08-18 2017-08-16 40.862 24,933,669 +1,107,296 0.36% 1,018,828,160
2017-08-17 2017-08-15 40.512 23,826,373 -307,083 0.34% 965,249,251
2017-08-16 2017-08-14 40.920 24,133,456 +1,443,279 0.35% 987,536,971
2017-08-15 2017-08-11 40.745 22,690,177 +1,662,123 0.33% 924,510,381
2017-08-14 2017-08-10 41.678 21,028,054 -541,773 0.30% 876,398,969
2017-08-11 2017-08-09 41.969 21,569,827 -300 0.31% 905,265,336
2017-08-10 2017-08-08 42.027 21,570,127 -638,682 0.31% 906,535,257
2017-08-09 2017-08-07 41.678 22,208,809 -334,282 0.32% 925,610,012
2017-08-08 2017-08-04 41.561 22,543,091 -275,559 0.33% 936,913,996
2017-08-07 2017-08-03 41.503 22,818,650 -464,296 0.33% 947,036,403
2017-08-04 2017-08-02 41.503 23,282,946 -2,793,972 0.34% 966,305,957
2017-08-03 2017-08-01 42.027 26,076,918 +832,136 0.38% 1,095,943,736
2017-08-02 2017-07-31 42.261 25,244,782 +515,260 0.36% 1,066,857,375
2017-08-01 2017-07-28 42.202 24,729,522 +1,311,987 0.36% 1,043,640,732
2017-07-31 2017-07-27 41.969 23,417,535 -504,248 0.34% 982,811,901
2017-07-28 2017-07-26 42.027 23,921,783 -2,229,300 0.35% 1,005,369,125
2017-07-27 2017-07-25 42.435 26,151,083 -962,890 0.38% 1,109,731,186
2017-07-26 2017-07-24 42.377 27,113,973 -635,071 0.39% 1,149,011,308
2017-07-25 2017-07-21 41.969 27,749,044 -2,480,188 0.40% 1,164,601,257
2017-07-24 2017-07-20 40.920 30,229,232 -1,146,442 0.44% 1,236,975,102
2017-07-21 2017-07-19 40.803 31,375,674 +1,798,975 0.45% 1,280,229,518
2017-07-20 2017-07-18 40.395 29,576,699 -701,974 0.43% 1,194,757,234
2017-07-19 2017-07-17 40.570 30,278,673 -864,975 0.44% 1,228,408,492
2017-07-18 2017-07-14 41.444 31,143,648 -1,236,010 0.45% 1,290,731,222
2017-07-17 2017-07-13 41.328 32,379,658 -84,857 0.47% 1,338,182,127
2017-07-14 2017-07-12 39.987 32,464,515 -167,839 0.47% 1,298,164,616
2017-07-13 2017-07-11 40.454 32,632,354 -236,514 0.47% 1,320,093,238
2017-07-12 2017-07-10 40.104 32,868,868 +2,139,552 0.47% 1,318,165,431
2017-07-11 2017-07-07 39.871 30,729,316 -1,364,328 0.44% 1,225,196,444
2017-07-10 2017-07-06 40.104 32,093,644 +1,303,688 0.46% 1,287,076,028
2017-07-07 2017-07-05 40.570 30,789,956 +36,495 0.44% 1,249,151,289
2017-07-06 2017-07-04 40.395 30,753,461 +444,037 0.44% 1,242,292,793
2017-07-05 2017-07-03 41.153 30,309,424 -265,617 0.44% 1,247,323,535
2017-07-04 2017-06-30 41.678 30,575,041 +7,808 0.44% 1,274,294,540
2017-07-03 2017-06-29 41.969 30,567,233 -166,574 0.44% 1,282,877,997
2017-06-30 2017-06-28 41.794 30,733,807 -1,157,563 0.44% 1,284,494,497
2017-06-29 2017-06-27 42.086 31,891,370 +618,984 0.46% 1,342,168,699
2017-06-28 2017-06-26 42.086 31,272,386 +1,161,146 0.45% 1,316,118,362
2017-06-27 2017-06-23 41.678 30,111,240 +2,654,672 0.43% 1,254,964,425
2017-06-26 2017-06-22 42.669 27,456,568 +439,056 0.40% 1,171,531,753
2017-06-23 2017-06-21 42.785 27,017,512 +1,824,490 0.39% 1,155,947,594
2017-06-22 2017-06-20 43.368 25,193,022 -828,804 0.36% 1,092,571,667
2017-06-21 2017-06-19 43.368 26,021,826 -1,384,319 0.38% 1,128,515,261
2017-06-20 2017-06-16 43.251 27,406,145 +934,719 0.40% 1,185,355,418
2017-06-19 2017-06-15 43.018 26,471,426 -742,368 0.38% 1,138,755,353
2017-06-16 2017-06-14 43.310 27,213,794 +1,428,917 0.39% 1,178,622,260
2017-06-15 2017-06-13 43.251 25,784,877 +3,182,026 0.37% 1,115,233,231
2017-06-14 2017-06-12 42.144 22,602,851 -3,477,059 0.33% 952,572,966
2017-06-13 2017-06-09 42.086 26,079,910 -3,941,960 0.38% 1,097,589,689
2017-06-12 2017-06-08 41.969 30,021,870 -783,965 0.43% 1,259,989,625
2017-06-09 2017-06-07 40.862 30,805,835 -307,194 0.44% 1,258,773,917
2017-06-08 2017-06-06 40.104 31,113,029 -1,570,630 0.45% 1,247,749,672
2017-06-07 2017-06-05 40.454 32,683,659 +5,576,110 0.47% 1,322,168,706
2017-06-06 2017-06-02 40.920 27,107,549 +4,262,535 0.39% 1,109,236,358
2017-06-05 2017-06-01 40.395 22,845,014 +185,105 0.33% 922,829,344
2017-06-02 2017-05-31 43.110 22,659,909 -2,487,731 0.33% 976,867,136
2017-06-01 2017-05-29 42.211 25,147,640 -2,222,661 0.36% 1,061,495,949
2017-05-31 2017-05-26 41.851 27,370,301 -10,573,942 0.41% 1,145,469,272
2017-05-29 2017-05-25 41.431 37,944,243 +3,921,564 0.56% 1,572,071,837
2017-05-26 2017-05-24 41.371 34,022,679 +73,967 0.51% 1,407,557,177
2017-05-25 2017-05-23 41.551 33,948,712 -2,421,155 0.50% 1,410,603,587
2017-05-24 2017-05-22 41.131 36,369,867 +1,968,536 0.54% 1,495,940,347
2017-05-23 2017-05-19 40.652 34,401,331 +814,594 0.51% 1,398,470,749
2017-05-22 2017-05-18 40.532 33,586,737 +3,297,251 0.50% 1,361,328,562
2017-05-19 2017-05-17 40.951 30,289,486 +1,814,354 0.45% 1,240,397,992
2017-05-18 2017-05-16 41.311 28,475,132 -4,815,729 0.42% 1,176,341,490
2017-05-17 2017-05-15 41.551 33,290,861 +3,354,807 0.49% 1,383,269,207
2017-05-16 2017-05-12 41.371 29,936,054 +3,106,438 0.44% 1,238,488,823
2017-05-15 2017-05-11 41.491 26,829,616 +1,673,848 0.40% 1,113,189,237
2017-05-12 2017-05-10 41.491 25,155,768 -159,139 0.37% 1,043,739,507
2017-05-11 2017-05-09 41.911 25,314,907 -973,975 0.38% 1,060,967,203
2017-05-10 2017-05-08 41.251 26,288,882 -707,312 0.39% 1,084,448,675
2017-05-09 2017-05-05 41.731 26,996,194 -1,212,327 0.40% 1,126,575,305
2017-05-08 2017-05-04 42.151 28,208,521 +1,159,856 0.42% 1,189,006,116
2017-05-05 2017-05-02 42.330 27,048,665 -670,951 0.40% 1,144,982,854
2017-05-04 2017-04-28 42.330 27,719,616 +3,316,874 0.41% 1,173,384,529
2017-05-02 2017-04-27 42.630 24,402,742 -643,679 0.36% 1,040,295,395
2017-04-28 2017-04-26 44.189 25,046,421 +561,654 0.37% 1,106,780,787
2017-04-27 2017-04-25 42.630 24,484,767 +339,129 0.36% 1,043,792,143
2017-04-26 2017-04-24 42.510 24,145,638 -1,712,979 0.36% 1,026,439,526
2017-04-25 2017-04-21 43.170 25,858,617 -2,290,747 0.38% 1,116,313,655
2017-04-24 2017-04-20 43.170 28,149,364 +1,505,251 0.42% 1,215,204,952
2017-04-21 2017-04-19 42.690 26,644,113 +940,001 0.40% 1,137,443,171
2017-04-20 2017-04-18 43.769 25,704,112 -1,371,319 0.38% 1,125,055,409
2017-04-19 2017-04-13 44.669 27,075,431 -338,596 0.40% 1,209,428,222
2017-04-18 2017-04-12 44.789 27,414,027 +124,547 0.41% 1,227,840,304
2017-04-13 2017-04-11 44.189 27,289,480 -1,495,394 0.41% 1,205,899,723
2017-04-12 2017-04-10 44.609 28,784,874 +731,558 0.43% 1,284,061,177
2017-04-11 2017-04-07 45.208 28,053,316 -1,702,528 0.42% 1,268,247,447
2017-04-10 2017-04-06 44.729 29,755,844 +1,404,056 0.44% 1,330,943,280
2017-04-07 2017-04-05 44.309 28,351,788 -209,050 0.42% 1,256,242,085
2017-04-06 2017-04-03 43.170 28,560,838 +2,475,275 0.42% 1,232,968,239
2017-04-05 2017-03-31 43.170 26,085,563 -1,701,217 0.39% 1,126,110,889
2017-04-03 2017-03-30 43.650 27,786,780 -554,079 0.41% 1,212,880,599
2017-03-31 2017-03-29 43.350 28,340,859 -1,632,446 0.42% 1,228,569,569
2017-03-30 2017-03-28 43.470 29,973,305 +3,085,028 0.45% 1,302,930,009
2017-03-29 2017-03-27 41.791 26,888,277 -979,637 0.40% 1,123,684,005
2017-03-28 2017-03-24 42.031 27,867,914 +145,621 0.41% 1,171,307,507
2017-03-27 2017-03-23 42.271 27,722,293 +331,577 0.41% 1,171,835,670
2017-03-24 2017-03-22 42.031 27,390,716 -1,644,680 0.41% 1,151,250,548
2017-03-23 2017-03-21 42.330 29,035,396 +997,863 0.43% 1,229,082,123
2017-03-22 2017-03-20 42.750 28,037,533 -2,076,837 0.42% 1,198,609,664
2017-03-21 2017-03-17 42.091 30,114,370 +1,937,850 0.45% 1,267,533,194
2017-03-20 2017-03-16 41.671 28,176,520 +470,937 0.42% 1,174,141,951
2017-03-17 2017-03-15 41.371 27,705,583 -465,496 0.41% 1,146,211,684
2017-03-16 2017-03-14 41.311 28,171,079 +3,577,426 0.42% 1,163,780,700
2017-03-15 2017-03-13 40.532 24,593,653 +638,763 0.37% 996,823,308
2017-03-14 2017-03-10 40.532 23,954,890 -3,791,202 0.36% 970,933,138
2017-03-13 2017-03-09 40.652 27,746,092 +446,677 0.41% 1,127,924,325
2017-03-10 2017-03-08 40.412 27,299,415 +837,631 0.41% 1,103,218,877
2017-03-09 2017-03-07 39.932 26,461,784 -414,155 0.39% 1,056,675,885
2017-03-08 2017-03-06 39.812 26,875,939 -3,907,228 0.40% 1,069,991,120
2017-03-07 2017-03-03 39.752 30,783,167 -1,192,787 0.46% 1,223,700,885
2017-03-06 2017-03-02 39.992 31,975,954 +1,202,282 0.48% 1,278,785,760
2017-03-03 2017-03-01 40.352 30,773,672 -2,015,611 0.46% 1,241,774,771
2017-03-02 2017-02-28 38.853 32,789,283 +1,155,777 0.49% 1,273,958,771
2017-03-01 2017-02-27 38.433 31,633,506 +2,258,043 0.47% 1,215,776,669
2017-02-28 2017-02-24 38.553 29,375,463 -2,374,946 0.44% 1,132,515,463
2017-02-27 2017-02-23 38.673 31,750,409 +3,265,214 0.47% 1,227,884,412
2017-02-24 2017-02-22 38.133 28,485,195 -228,606 0.42% 1,086,237,420
2017-02-23 2017-02-21 38.073 28,713,801 +1,462,570 0.43% 1,093,233,317
2017-02-22 2017-02-20 38.493 27,251,231 +150,807 0.40% 1,048,985,779
2017-02-21 2017-02-17 38.733 27,100,424 -569,409 0.40% 1,049,680,310
2017-02-20 2017-02-16 39.512 27,669,833 -1,510,859 0.41% 1,093,302,647
2017-02-17 2017-02-15 39.452 29,180,692 +242,262 0.43% 1,151,250,753
2017-02-16 2017-02-14 39.692 28,938,430 +5,051,840 0.43% 1,148,633,299
2017-02-15 2017-02-13 37.834 23,886,590 +1,314,393 0.35% 903,715,980
2017-02-14 2017-02-10 38.313 22,572,197 +1,749,103 0.34% 864,814,848
2017-02-13 2017-02-09 37.954 20,823,094 -1,426,729 0.31% 790,309,890
2017-02-10 2017-02-08 37.894 22,249,823 +626,956 0.33% 843,125,231
2017-02-09 2017-02-07 38.493 21,622,867 +2,300,641 0.32% 832,332,307
2017-02-08 2017-02-06 39.273 19,322,226 +2,342,973 0.29% 758,834,215
2017-02-07 2017-02-03 41.815 16,979,253 -422,286 0.25% 709,981,135
2017-02-06 2017-02-02 41.444 17,401,539 -3,215,355 0.26% 721,190,073
2017-02-03 2017-02-01 41.691 20,616,894 -360,046 0.32% 859,540,950
2017-02-02 2017-01-27 42.618 20,976,940 -5,596,755 0.32% 893,986,144
2017-02-01 2017-01-25 43.668 26,573,695 -859,073 0.41% 1,160,408,552
2017-01-26 2017-01-24 43.112 27,432,768 -187,738 0.42% 1,182,672,815
2017-01-25 2017-01-23 43.421 27,620,506 -1,430,869 0.42% 1,199,296,363
2017-01-24 2017-01-20 43.112 29,051,375 -593,622 0.44% 1,252,453,688
2017-01-23 2017-01-19 43.050 29,644,997 +473,407 0.45% 1,276,214,721
2017-01-20 2017-01-18 42.988 29,171,590 -143,255 0.45% 1,254,032,817
2017-01-19 2017-01-17 42.494 29,314,845 -950,946 0.45% 1,245,706,130
2017-01-18 2017-01-16 42.741 30,265,791 -816,704 0.46% 1,293,593,082
2017-01-17 2017-01-13 43.050 31,082,495 -6,092 0.48% 1,338,098,894
2017-01-16 2017-01-12 42.926 31,088,587 -1,089,881 0.48% 1,334,520,806
2017-01-13 2017-01-11 44.038 32,178,468 +650,112 0.49% 1,417,080,281
2017-01-12 2017-01-10 43.606 31,528,356 -556,690 0.48% 1,374,819,197
2017-01-11 2017-01-09 42.679 32,085,046 +834,668 0.49% 1,369,368,315
2017-01-10 2017-01-06 41.568 31,250,378 -477,705 0.48% 1,299,002,241
2017-01-09 2017-01-05 42.000 31,728,083 +606,071 0.49% 1,332,576,980
2017-01-06 2017-01-04 41.259 31,122,012 -114,098 0.48% 1,284,055,187
2017-01-05 2017-01-03 41.506 31,236,110 +1,173,640 0.48% 1,296,479,869
2017-01-04 2016-12-30 41.629 30,062,470 +682,587 0.46% 1,251,480,589
2017-01-03 2016-12-29 40.950 29,379,883 -224,255 0.45% 1,203,103,947
2016-12-30 2016-12-28 40.888 29,604,138 -993,349 0.45% 1,210,458,684
2016-12-29 2016-12-23 40.950 30,597,487 -4,673,267 0.47% 1,252,964,737
2016-12-28 2016-12-22 41.012 35,270,754 -341,651 0.54% 1,446,513,144
2016-12-23 2016-12-21 41.135 35,612,405 -809,921 0.55% 1,464,923,999
2016-12-22 2016-12-20 40.332 36,422,326 +486,563 0.56% 1,468,995,345
2016-12-21 2016-12-19 40.518 35,935,763 +264,810 0.55% 1,456,029,824
2016-12-20 2016-12-16 40.765 35,670,953 +729,239 0.55% 1,454,113,173
2016-12-19 2016-12-15 41.073 34,941,714 -1,637,228 0.53% 1,435,176,819
2016-12-16 2016-12-14 42.000 36,578,942 -867,494 0.56% 1,536,312,675
2016-12-15 2016-12-13 42.432 37,446,436 +229,539 0.57% 1,588,937,401
2016-12-14 2016-12-12 42.185 37,216,897 +3,104,175 0.57% 1,570,002,794
2016-12-13 2016-12-09 42.679 34,112,722 -835,839 0.52% 1,455,908,171
2016-12-12 2016-12-08 46.323 34,948,561 +441,321 0.53% 1,618,937,649
2016-12-09 2016-12-07 46.200 34,507,240 +1,466,926 0.53% 1,594,231,490
2016-12-08 2016-12-06 46.200 33,040,314 +235,885 0.51% 1,526,459,637
2016-12-07 2016-12-05 46.015 32,804,429 +1,266,172 0.50% 1,509,483,314
2016-12-06 2016-12-02 45.088 31,538,257 +29,236 0.48% 1,422,001,679
2016-12-05 2016-12-01 46.941 31,509,021 -781,835 0.48% 1,479,067,734
2016-12-02 2016-11-30 47.188 32,290,856 -38,106 0.49% 1,523,745,646
2016-12-01 2016-11-29 48.053 32,328,962 -1,169,025 0.49% 1,553,498,788
2016-11-30 2016-11-28 47.497 33,497,987 +634,917 0.51% 1,591,052,867
2016-11-29 2016-11-25 46.941 32,863,070 -849,723 0.50% 1,542,628,268
2016-11-28 2016-11-24 47.744 33,712,793 +1,609,605 0.52% 1,609,584,529
2016-11-25 2016-11-23 46.818 32,103,188 -297,558 0.49% 1,502,992,899
2016-11-24 2016-11-22 46.632 32,400,746 +803,681 0.50% 1,510,920,182
2016-11-23 2016-11-21 47.126 31,597,065 -1,362,314 0.48% 1,489,055,355
2016-11-22 2016-11-18 45.644 32,959,379 +962,065 0.50% 1,504,398,944
2016-11-21 2016-11-17 44.903 31,997,314 +868,308 0.49% 1,436,770,807
2016-11-18 2016-11-16 42.679 31,129,006 +2,008,947 0.48% 1,328,565,167
2016-11-17 2016-11-15 42.309 29,120,059 -473,383 0.45% 1,232,033,121
2016-11-16 2016-11-14 42.679 29,593,442 -769,343 0.45% 1,263,028,322
2016-11-15 2016-11-11 43.359 30,362,785 -2,719,798 0.46% 1,316,492,161
2016-11-14 2016-11-10 43.606 33,082,583 -1,446,053 0.51% 1,442,592,510
2016-11-11 2016-11-09 42.803 34,528,636 -707,744 0.53% 1,477,924,397
2016-11-10 2016-11-08 43.668 35,236,380 -1,077,647 0.54% 1,538,686,912
2016-11-09 2016-11-07 43.297 36,314,027 +3,111,239 0.56% 1,572,287,607
2016-11-08 2016-11-04 42.062 33,202,788 +161,054 0.51% 1,396,565,230
2016-11-07 2016-11-03 41.938 33,041,734 +549,600 0.51% 1,385,709,409
2016-11-04 2016-11-02 42.309 32,492,134 +918,143 0.50% 1,374,701,379
2016-11-03 2016-11-01 42.865 31,573,991 +2,908,456 0.48% 1,353,407,293
2016-11-02 2016-10-31 41.691 28,665,535 +816,537 0.44% 1,195,097,631
2016-11-01 2016-10-28 42.000 27,848,998 -382,095 0.43% 1,169,655,717
2016-10-31 2016-10-27 42.556 28,231,093 +808,455 0.43% 1,201,396,813
2016-10-28 2016-10-26 43.853 27,422,638 -480,430 0.42% 1,202,561,070
2016-10-27 2016-10-25 43.297 27,903,068 -666,388 0.43% 1,208,118,505
2016-10-26 2016-10-24 42.618 28,569,456 +1,122,588 0.44% 1,217,560,703
2016-10-25 2016-10-20 42.556 27,446,868 +2,483,577 0.42% 1,168,023,489
2016-10-24 2016-10-19 42.371 24,963,291 -5,268,029 0.38% 1,057,707,335
2016-10-20 2016-10-18 42.185 30,231,320 +1,931,908 0.46% 1,275,314,728
2016-10-19 2016-10-17 41.815 28,299,412 +1,555,066 0.43% 1,183,329,364
2016-10-18 2016-10-14 43.235 26,744,346 +667,531 0.41% 1,156,297,491
2016-10-17 2016-10-13 42.062 26,076,815 +83,381 0.40% 1,096,834,794
2016-10-14 2016-10-12 42.926 25,993,434 +517,103 0.40% 1,115,804,282
2016-10-13 2016-10-11 43.482 25,476,331 +296,929 0.39% 1,107,768,733
2016-10-12 2016-10-07 42.988 25,179,402 -2,187,742 0.39% 1,082,416,022
2016-10-11 2016-10-06 43.853 27,367,144 -832,848 0.42% 1,200,127,499
2016-10-07 2016-10-05 43.112 28,199,992 +1,953,659 0.43% 1,215,749,134
2016-10-06 2016-10-04 42.803 26,246,333 -2,350,411 0.40% 1,123,418,135
2016-10-05 2016-10-03 42.309 28,596,744 +587,970 0.44% 1,209,892,320
2016-10-04 2016-09-30 41.568 28,008,774 -662,826 0.43% 1,164,256,643
2016-10-03 2016-09-29 42.247 28,671,600 +461,995 0.44% 1,211,288,494
2016-09-30 2016-09-28 41.444 28,209,605 +32,502 0.43% 1,169,119,990
2016-09-29 2016-09-27 41.135 28,177,103 +777,620 0.43% 1,159,071,240
2016-09-28 2016-09-26 39.900 27,399,483 -3,378,132 0.42% 1,093,237,316
2016-09-27 2016-09-23 41.259 30,777,615 -1,748,297 0.47% 1,269,845,798
2016-09-26 2016-09-22 41.629 32,525,912 +387,161 0.50% 1,354,032,038
2016-09-23 2016-09-21 42.309 32,138,751 -374,106 0.49% 1,359,750,188
2016-09-22 2016-09-20 41.876 32,512,857 +3,260,704 0.50% 1,361,521,140
2016-09-21 2016-09-19 42.371 29,252,153 +530,402 0.45% 1,239,428,599
2016-09-20 2016-09-15 44.409 28,721,751 -859,157 0.44% 1,275,496,773
2016-09-19 2016-09-14 42.185 29,580,908 +1,554,312 0.45% 1,247,876,958
2016-09-15 2016-09-13 41.691 28,026,596 -3,097,319 0.43% 1,168,459,563
2016-09-14 2016-09-12 42.556 31,123,915 +1,111,086 0.48% 1,324,503,175
2016-09-13 2016-09-09 43.482 30,012,829 +4,791,072 0.46% 1,305,025,969
2016-09-12 2016-09-08 42.618 25,221,757 -1,035,816 0.39% 1,074,889,917
2016-09-09 2016-09-07 40.826 26,257,573 -2,377,661 0.40% 1,072,002,016
2016-09-08 2016-09-06 40.703 28,635,234 -196,696 0.44% 1,165,536,054
2016-09-07 2016-09-05 40.765 28,831,930 +2,547,797 0.44% 1,175,322,937
2016-09-06 2016-09-02 39.838 26,284,133 -82,938 0.40% 1,047,111,506
2016-09-05 2016-09-01 40.085 26,367,071 +1,083,536 0.40% 1,056,929,809
2016-09-02 2016-08-31 37.676 25,283,535 -205,503 0.39% 952,592,572
2016-09-01 2016-08-30 38.294 25,489,038 -168,160 0.39% 976,078,385
2016-08-31 2016-08-29 36.997 25,657,198 -892,718 0.39% 949,239,079
2016-08-30 2016-08-26 37.923 26,549,916 +2,073,866 0.41% 1,006,864,627
2016-08-29 2016-08-25 37.244 24,476,050 +49,089 0.37% 911,587,172
2016-08-26 2016-08-24 37.676 24,426,961 -11,023 0.37% 920,319,947
2016-08-25 2016-08-23 38.047 24,437,984 -497,024 0.37% 929,791,666
2016-08-24 2016-08-22 38.294 24,935,008 +51,129 0.38% 954,862,334
2016-08-23 2016-08-19 37.676 24,883,879 -1,125,476 0.38% 937,534,972
2016-08-22 2016-08-18 39.282 26,009,355 -547,122 0.40% 1,021,706,742
2016-08-19 2016-08-17 39.282 26,556,477 -1,571,712 0.41% 1,043,198,941
2016-08-18 2016-08-16 39.097 28,128,189 -158,911 0.43% 1,099,727,392
2016-08-17 2016-08-15 39.282 28,287,100 -536,444 0.43% 1,111,181,757
2016-08-16 2016-08-12 40.394 28,823,544 -7,833 0.44% 1,164,299,438
2016-08-15 2016-08-11 39.468 28,831,377 -304,921 0.44% 1,137,904,472
2016-08-12 2016-08-10 40.085 29,136,298 +3,417,483 0.45% 1,167,934,879
2016-08-11 2016-08-09 38.109 25,718,815 -2,744,810 0.39% 980,111,939
2016-08-10 2016-08-08 37.800 28,463,625 +1,817,906 0.44% 1,075,923,002
2016-08-09 2016-08-05 36.935 26,645,719 -1,130,044 0.41% 984,165,618
2016-08-08 2016-08-04 36.565 27,775,763 -574,127 0.43% 1,015,610,695
2016-08-05 2016-08-03 36.194 28,349,890 -663,837 0.43% 1,026,097,325
2016-08-04 2016-08-01 37.121 29,013,727 +4,173,930 0.44% 1,077,004,588
2016-08-03 2016-07-29 36.565 24,839,797 -715,015 0.38% 908,258,164
2016-08-01 2016-07-28 37.121 25,554,812 -699,617 0.39% 948,607,870
2016-07-29 2016-07-27 37.738 26,254,429 +199,287 0.40% 990,793,956
2016-07-28 2016-07-26 37.121 26,055,142 +194,001 0.40% 967,180,379
2016-07-27 2016-07-25 35.021 25,861,141 -163,041 0.40% 905,670,667
2016-07-26 2016-07-22 34.341 26,024,182 -724,312 0.40% 893,699,346
2016-07-25 2016-07-21 34.156 26,748,494 +1,352,335 0.41% 913,616,696
2016-07-22 2016-07-20 34.403 25,396,159 -1,406,466 0.39% 873,700,921
2016-07-21 2016-07-19 34.032 26,802,625 -3,582,086 0.41% 912,154,679
2016-07-20 2016-07-18 34.279 30,384,711 -1,246,811 0.47% 1,041,568,061
2016-07-19 2016-07-15 33.168 31,631,522 -385,149 0.48% 1,049,141,185
2016-07-18 2016-07-14 33.291 32,016,671 -594,168 0.49% 1,065,870,640
2016-07-15 2016-07-13 32.797 32,610,839 +1,970,480 0.50% 1,069,537,594
2016-07-14 2016-07-12 32.426 30,640,359 +1,190,604 0.47% 993,556,832
2016-07-13 2016-07-11 31.500 29,449,755 +309,191 0.45% 927,665,538
2016-07-12 2016-07-08 30.944 29,140,564 -683,457 0.45% 901,727,345
2016-07-11 2016-07-07 31.191 29,824,021 +832,646 0.46% 930,244,553
2016-07-08 2016-07-06 30.635 28,991,375 -1,008,996 0.44% 888,157,630
2016-07-07 2016-07-05 31.500 30,000,371 +1,859,774 0.46% 945,009,910
2016-07-06 2016-07-04 32.673 28,140,597 +215,841 0.43% 919,450,895
2016-07-05 2016-06-30 32.056 27,924,756 -258,510 0.43% 895,151,010
2016-07-04 2016-06-29 31.253 28,183,266 +3,967,340 0.43% 880,808,298
2016-06-30 2016-06-28 31.129 24,215,926 -1,574,159 0.37% 753,826,114
2016-06-29 2016-06-27 31.685 25,790,085 +417,725 0.39% 817,164,892
2016-06-28 2016-06-24 32.118 25,372,360 +1,321,949 0.39% 814,898,971
2016-06-27 2016-06-23 32.797 24,050,411 -108,197 0.37% 788,781,261
2016-06-24 2016-06-22 32.179 24,158,608 +807,902 0.37% 777,408,333
2016-06-23 2016-06-21 31.994 23,350,706 -576,403 0.36% 747,083,830
2016-06-22 2016-06-20 32.118 23,927,109 -481,496 0.37% 768,480,997
2016-06-21 2016-06-17 32.056 24,408,605 +1,786,215 0.37% 782,437,899
2016-06-20 2016-06-16 31.623 22,622,390 +126,165 0.35% 715,398,470
2016-06-17 2016-06-15 32.550 22,496,225 -1,252,752 0.34% 732,250,747
2016-06-16 2016-06-14 32.303 23,748,977 +1,436,805 0.36% 767,160,365
2016-06-15 2016-06-13 32.550 22,312,172 +1,220,958 0.34% 726,259,833
2016-06-14 2016-06-10 33.168 21,091,214 +941,029 0.32% 699,544,627
2016-06-13 2016-06-08 33.662 20,150,185 +1,070,937 0.31% 678,289,511
2016-06-10 2016-06-07 33.785 19,079,248 -252,355 0.29% 644,596,793
2016-06-08 2016-06-06 33.662 19,331,603 +332,262 0.30% 650,734,648
2016-06-07 2016-06-03 34.218 18,999,341 -989,423 0.29% 650,111,522
2016-06-06 2016-06-02 34.526 19,988,764 +1,178,255 0.31% 690,140,175
2016-06-03 2016-06-01 34.341 18,810,509 +1,477,456 0.29% 645,973,794
2016-06-02 2016-05-31 38.090 17,333,053 +42,346 0.27% 660,213,898
2016-06-01 2016-05-30 37.770 17,290,707 -761,500 0.26% 653,075,768
2016-05-31 2016-05-27 37.003 18,052,207 -296,695 0.29% 667,993,453
2016-05-30 2016-05-26 37.131 18,348,902 -266,378 0.29% 681,317,511
2016-05-27 2016-05-25 36.748 18,615,280 -2,599,197 0.29% 684,070,331
2016-05-26 2016-05-24 35.661 21,214,477 -761,808 0.34% 756,536,465
2016-05-25 2016-05-23 34.894 21,976,285 -347,746 0.35% 766,849,712
2016-05-24 2016-05-20 35.214 22,324,031 -1,164,379 0.35% 786,117,661
2016-05-23 2016-05-19 34.831 23,488,410 -409,391 0.37% 818,113,311
2016-05-20 2016-05-18 34.639 23,897,801 -3,127,694 0.38% 827,790,741
2016-05-19 2016-05-17 35.342 27,025,495 +2,301,561 0.43% 955,129,208
2016-05-18 2016-05-16 35.086 24,723,934 -220,634 0.39% 867,467,589
2016-05-17 2016-05-13 34.767 24,944,568 -36,450 0.40% 867,237,850
2016-05-16 2016-05-12 34.958 24,981,018 -518,971 0.40% 873,294,643
2016-05-13 2016-05-11 35.214 25,499,989 -167,328 0.40% 897,955,737
2016-05-12 2016-05-10 35.086 25,667,317 +6,343,887 0.41% 900,567,264
2016-05-11 2016-05-09 34.767 19,323,430 -84,968 0.31% 671,809,986
2016-05-10 2016-05-06 34.447 19,408,398 +561,332 0.31% 668,562,160
2016-05-09 2016-05-05 35.214 18,847,066 -207,501 0.30% 663,679,935
2016-05-06 2016-05-04 35.086 19,054,567 +1,583,153 0.30% 668,551,344
2016-05-05 2016-05-03 35.789 17,471,414 -2,836,559 0.28% 625,287,028
2016-05-04 2016-04-29 35.534 20,307,973 -650,843 0.32% 721,613,595
2016-05-03 2016-04-28 36.045 20,958,816 +1,772,036 0.33% 755,456,020
2016-04-29 2016-04-27 35.917 19,186,780 -1,613,706 0.30% 689,130,940
2016-04-28 2016-04-26 36.492 20,800,486 +121,506 0.33% 759,054,445
2016-04-27 2016-04-25 35.981 20,678,980 +1,643,715 0.33% 744,047,815
2016-04-26 2016-04-22 36.173 19,035,265 +1,437,557 0.30% 688,555,094
2016-04-25 2016-04-21 37.131 17,597,708 -3,545,072 0.28% 653,424,745
2016-04-22 2016-04-20 39.049 21,142,780 -1,340,281 0.33% 825,594,210
2016-04-21 2016-04-19 39.304 22,483,061 +288,761 0.36% 883,677,693
2016-04-20 2016-04-18 38.409 22,194,300 +142,558 0.35% 852,470,309
2016-04-19 2016-04-15 38.793 22,051,742 +138,623 0.35% 855,450,592
2016-04-18 2016-04-14 39.432 21,913,119 +384,514 0.35% 864,077,504
2016-04-15 2016-04-13 38.729 21,528,605 -446,759 0.34% 833,780,725
2016-04-14 2016-04-12 37.579 21,975,364 +157,430 0.35% 825,803,541
2016-04-13 2016-04-11 37.643 21,817,934 -228,758 0.35% 821,281,908
2016-04-12 2016-04-08 37.834 22,046,692 +306,840 0.35% 834,119,893
2016-04-11 2016-04-07 38.026 21,739,852 +890,718 0.34% 826,678,964
2016-04-08 2016-04-06 37.898 20,849,134 +531,975 0.33% 790,143,645
2016-04-07 2016-04-05 37.323 20,317,159 +601,764 0.32% 758,296,696
2016-04-06 2016-04-01 38.473 19,715,395 +2,535,164 0.31% 758,516,987
2016-04-05 2016-03-31 40.391 17,180,231 +271,686 0.27% 693,920,016
2016-04-01 2016-03-30 40.582 16,908,545 -534,763 0.27% 686,188,287
2016-03-31 2016-03-29 39.879 17,443,308 -2,697,183 0.28% 695,627,554
2016-03-30 2016-03-24 38.473 20,140,491 +4,867,942 0.32% 774,871,848
2016-03-29 2016-03-23 39.624 15,272,549 -2,852,634 0.24% 605,154,900
2016-03-24 2016-03-22 38.793 18,125,183 +168,818 0.29% 703,128,058
2016-03-23 2016-03-21 39.368 17,956,365 -1,174,296 0.28% 706,907,313
2016-03-22 2016-03-18 40.263 19,130,661 -98,238 0.30% 770,253,824
2016-03-21 2016-03-17 37.579 19,228,899 -571,992 0.30% 722,595,216
2016-03-18 2016-03-16 37.131 19,800,891 +1,364,143 0.31% 735,231,665
2016-03-17 2016-03-15 37.259 18,436,748 -819,379 0.29% 686,935,897
2016-03-16 2016-03-14 37.195 19,256,127 -1,149,518 0.31% 716,234,545
2016-03-15 2016-03-11 36.684 20,405,645 -78,276 0.32% 748,558,173
2016-03-14 2016-03-10 35.981 20,483,921 +433,008 0.32% 737,029,421
2016-03-11 2016-03-09 35.342 20,050,913 -188,007 0.32% 708,635,037
2016-03-10 2016-03-08 35.150 20,238,920 -219,989 0.32% 711,399,181
2016-03-09 2016-03-07 36.492 20,458,909 +1,541,094 0.32% 746,589,566
2016-03-08 2016-03-04 36.748 18,917,815 -1,424,535 0.30% 695,187,823
2016-03-07 2016-03-03 36.620 20,342,350 -1,163,018 0.32% 744,936,204
2016-03-04 2016-03-02 37.387 21,505,368 +3,651,748 0.34% 804,018,575
2016-03-03 2016-03-01 34.894 17,853,620 +135,386 0.28% 622,991,709
2016-03-02 2016-02-29 34.639 17,718,234 -4,222,225 0.28% 613,738,061
2016-03-01 2016-02-26 34.447 21,940,459 -650,915 0.35% 755,784,205
2016-02-29 2016-02-25 33.425 22,591,374 -883,786 0.36% 755,105,566
2016-02-26 2016-02-24 33.680 23,475,160 -294,387 0.37% 790,646,793
2016-02-25 2016-02-23 34.575 23,769,547 -1,578,987 0.38% 821,829,086
2016-02-24 2016-02-22 35.022 25,348,534 +716,554 0.40% 887,762,392
2016-02-23 2016-02-19 34.191 24,631,980 +850,844 0.39% 842,202,338
2016-02-22 2016-02-18 35.278 23,781,136 +609,227 0.38% 838,947,939
2016-02-19 2016-02-17 33.297 23,171,909 +1,028,912 0.37% 771,547,867
2016-02-18 2016-02-16 32.722 22,142,997 +1,189,067 0.35% 724,552,234
2016-02-17 2016-02-15 33.041 20,953,930 +851,638 0.33% 692,339,913
2016-02-16 2016-02-12 31.635 20,102,292 -151,235 0.32% 635,937,029
2016-02-15 2016-02-11 30.996 20,253,527 +1,943,554 0.32% 627,777,490
2016-02-12 2016-02-05 31.891 18,309,973 +2,038,348 0.29% 583,917,629
2016-02-11 2016-02-04 31.443 16,271,625 +1,756,680 0.26% 511,633,964
2016-02-05 2016-02-03 34.357 14,514,945 -805,040 0.23% 498,687,748
2016-02-04 2016-02-02 35.553 15,319,985 +201,229 0.24% 544,671,790
2016-02-03 2016-02-01 35.752 15,118,756 -3,311,468 0.25% 540,531,607
2016-02-02 2016-01-29 35.619 18,430,224 -1,532,638 0.30% 656,474,958
2016-02-01 2016-01-28 34.822 19,962,862 -2,731,428 0.33% 695,147,319
2016-01-29 2016-01-27 32.629 22,694,290 +1,426,722 0.37% 740,492,822
2016-01-28 2016-01-26 30.635 21,267,568 +170,315 0.35% 651,540,649
2016-01-27 2016-01-25 31.300 21,097,253 +461,855 0.35% 660,343,000
2016-01-26 2016-01-22 30.901 20,635,398 -1,714,814 0.34% 637,659,102
2016-01-25 2016-01-21 27.778 22,350,212 -2,388,614 0.37% 620,841,428
2016-01-22 2016-01-20 28.841 24,738,826 -4,337,808 0.41% 713,496,055
2016-01-21 2016-01-19 30.768 29,076,634 -1,678,707 0.48% 894,639,113
2016-01-20 2016-01-18 29.904 30,755,341 +2,074,213 0.51% 919,720,403
2016-01-19 2016-01-15 28.775 28,681,128 +2,795,692 0.47% 825,290,573
2016-01-18 2016-01-14 29.705 25,885,436 -708,962 0.43% 768,928,163
2016-01-15 2016-01-13 29.838 26,594,398 +933,243 0.44% 793,522,536
2016-01-14 2016-01-12 29.639 25,661,155 +182,873 0.42% 760,560,592
2016-01-13 2016-01-11 29.639 25,478,282 +412,243 0.42% 755,140,494
2016-01-12 2016-01-08 30.303 25,066,039 -337,321 0.41% 759,579,638
2016-01-11 2016-01-07 31.366 25,403,360 -688,712 0.42% 796,812,103
2016-01-08 2016-01-06 33.825 26,092,072 -533,637 0.43% 882,569,899
2016-01-07 2016-01-05 34.423 26,625,709 +469,207 0.44% 916,544,808
2016-01-06 2016-01-04 34.224 26,156,502 -1,066,005 0.43% 895,178,522
2016-01-05 2015-12-31 35.287 27,222,507 +665,864 0.45% 960,606,232
2016-01-04 2015-12-29 35.021 26,556,643 -192,970 0.44% 930,050,544
2015-12-30 2015-12-28 34.955 26,749,613 -3,127,740 0.44% 935,030,996
2015-12-29 2015-12-24 35.553 29,877,353 +1,806,342 0.49% 1,062,230,240
2015-12-28 2015-12-22 34.091 28,071,011 +969,864 0.46% 956,969,684
2015-12-23 2015-12-21 34.888 27,101,147 -1,180,462 0.45% 945,517,858
2015-12-22 2015-12-18 34.888 28,281,609 -904,615 0.47% 986,702,384
2015-12-21 2015-12-17 34.955 29,186,224 -211,420 0.48% 1,020,202,576
2015-12-18 2015-12-16 33.759 29,397,644 +1,131,648 0.48% 992,427,978
2015-12-17 2015-12-15 33.094 28,265,996 -847,359 0.47% 935,440,990
2015-12-16 2015-12-14 33.759 29,113,355 +775,465 0.48% 982,830,734
2015-12-15 2015-12-11 34.290 28,337,890 -579,497 0.47% 971,717,384
2015-12-14 2015-12-10 34.888 28,917,387 +21,669 0.48% 1,008,883,713
2015-12-11 2015-12-09 34.756 28,895,718 -999,253 0.48% 1,004,287,228
2015-12-10 2015-12-08 34.556 29,894,971 +178,310 0.49% 1,033,056,895
2015-12-09 2015-12-07 35.686 29,716,661 +318,188 0.49% 1,060,466,750
2015-12-08 2015-12-04 35.420 29,398,473 +595,518 0.48% 1,041,297,301
2015-12-07 2015-12-03 36.284 28,802,955 +1,165,455 0.47% 1,045,087,009
2015-12-04 2015-12-02 36.417 27,637,500 +176,731 0.46% 1,006,472,874
2015-12-03 2015-12-01 36.151 27,460,769 -495,260 0.45% 992,737,335
2015-12-02 2015-11-30 34.822 27,956,029 -804,806 0.46% 973,485,596
2015-12-01 2015-11-27 34.756 28,760,835 -78,233 0.47% 999,599,292
2015-11-30 2015-11-26 35.221 28,839,068 +1,122,631 0.48% 1,015,733,675
2015-11-27 2015-11-25 35.553 27,716,437 -301,229 0.46% 985,403,142
2015-11-26 2015-11-24 35.088 28,017,666 -223,319 0.46% 983,079,493
2015-11-25 2015-11-23 34.888 28,240,985 -815,442 0.47% 985,285,075
2015-11-24 2015-11-20 36.085 29,056,427 -861,739 0.48% 1,048,491,223
2015-11-23 2015-11-19 35.952 29,918,166 +1,165,480 0.49% 1,075,610,401
2015-11-20 2015-11-18 35.952 28,752,686 -399,889 0.47% 1,033,709,356
2015-11-19 2015-11-17 37.214 29,152,575 +252,760 0.48% 1,084,895,003
2015-11-18 2015-11-16 36.284 28,899,815 -102,159 0.48% 1,048,601,479
2015-11-17 2015-11-13 37.281 29,001,974 +487,818 0.48% 1,081,217,785
2015-11-16 2015-11-12 38.411 28,514,156 +1,129,805 0.47% 1,095,244,599
2015-11-13 2015-11-11 37.081 27,384,351 +1,002,462 0.45% 1,015,452,030
2015-11-12 2015-11-10 36.683 26,381,889 +218,790 0.43% 967,760,132
2015-11-11 2015-11-09 37.945 26,163,099 +2,877 0.43% 992,768,648
2015-11-10 2015-11-06 38.543 26,160,222 -887,667 0.43% 1,008,305,600
2015-11-09 2015-11-05 38.809 27,047,889 -443,787 0.45% 1,049,709,151
2015-11-06 2015-11-04 39.208 27,491,676 -4,344,888 0.45% 1,077,893,838
2015-11-05 2015-11-03 38.477 31,836,564 +612,226 0.52% 1,224,975,814
2015-11-04 2015-11-02 37.081 31,224,338 +217,343 0.51% 1,157,844,399
2015-11-03 2015-10-30 37.414 31,006,995 +896,055 0.51% 1,160,087,733
2015-11-02 2015-10-29 38.278 30,110,940 +304,911 0.50% 1,152,575,961
2015-10-30 2015-10-28 37.613 29,806,029 -994,523 0.49% 1,121,097,312
2015-10-29 2015-10-27 38.411 30,800,552 -1,807,212 0.51% 1,183,066,342
2015-10-28 2015-10-26 38.278 32,607,764 +20,817 0.54% 1,248,148,511
2015-10-27 2015-10-23 37.347 32,586,947 -931,864 0.54% 1,217,034,110
2015-10-26 2015-10-22 37.214 33,518,811 -2,335,610 0.55% 1,247,381,769
2015-10-23 2015-10-20 37.148 35,854,421 -340,691 0.59% 1,331,917,368
2015-10-22 2015-10-19 38.012 36,195,112 -700,992 0.60% 1,375,842,479
2015-10-20 2015-10-16 40.604 36,896,104 -3,525,272 0.61% 1,498,112,682
2015-10-19 2015-10-15 40.736 40,421,376 -530,059 0.67% 1,646,623,573
2015-10-16 2015-10-14 36.949 40,951,435 -237,433 0.67% 1,513,096,675
2015-10-15 2015-10-13 37.414 41,188,868 +1,056,179 0.68% 1,541,029,710
2015-10-14 2015-10-12 36.417 40,132,689 -461,396 0.66% 1,461,509,285
2015-10-13 2015-10-09 37.680 40,594,085 -5,245,639 0.67% 1,529,567,250
2015-10-12 2015-10-08 37.347 45,839,724 -1,685,760 0.76% 1,711,989,395
2015-10-09 2015-10-07 36.749 47,525,484 -757,521 0.78% 1,746,523,527
2015-10-08 2015-10-06 36.949 48,283,005 +5,127,751 0.80% 1,783,987,650
2015-10-07 2015-10-05 34.025 43,155,254 +1,525,950 0.71% 1,468,339,218
2015-10-06 2015-10-02 32.895 41,629,304 +8,071,944 0.69% 1,369,389,866
2015-10-05 2015-09-30 30.968 33,557,360 +1,991,907 0.55% 1,039,193,602
2015-10-02 2015-09-29 32.230 31,565,453 -2,539,567 0.52% 1,017,364,374
2015-09-30 2015-09-25 35.553 34,105,020 -838,670 0.56% 1,212,536,585
2015-09-29 2015-09-24 34.423 34,943,690 -1,001,004 0.58% 1,202,877,175
2015-09-25 2015-09-23 35.021 35,944,694 -1,730,071 0.59% 1,258,833,137
2015-09-24 2015-09-22 36.085 37,674,765 +1,215,563 0.62% 1,359,481,000
2015-09-23 2015-09-21 36.949 36,459,202 -348,119 0.60% 1,347,115,121
2015-09-22 2015-09-18 37.879 36,807,321 +9,802 0.61% 1,394,221,658
2015-09-21 2015-09-17 35.819 36,797,519 -778,375 0.61% 1,318,044,472
2015-09-18 2015-09-16 35.619 37,575,894 -1,257,381 0.62% 1,338,433,728
2015-09-17 2015-09-15 34.025 38,833,275 +5,137,094 0.64% 1,321,285,715
2015-09-16 2015-09-14 34.357 33,696,181 +1,112,625 0.56% 1,157,694,542
2015-09-15 2015-09-11 35.420 32,583,556 +165,804 0.54% 1,154,113,308
2015-09-14 2015-09-10 35.952 32,417,752 -643,677 0.53% 1,165,474,890
2015-09-11 2015-09-09 37.746 33,061,429 +1,984,113 0.54% 1,247,937,161
2015-09-10 2015-09-08 36.550 31,077,316 -3,941,712 0.51% 1,135,870,849
2015-09-09 2015-09-07 35.287 35,019,028 +350,510 0.58% 1,235,723,680
2015-09-08 2015-09-04 35.752 34,668,518 -213,786 0.57% 1,239,482,254
2015-09-07 2015-09-02 33.759 34,882,304 -305,623 0.57% 1,177,583,293
2015-09-04 2015-09-01 34.888 35,187,927 +400,927 0.58% 1,227,653,330
2015-09-02 2015-08-31 35.752 34,787,000 +1,661,593 0.57% 1,243,718,268
2015-09-01 2015-08-28 36.350 33,125,407 -1,273,822 0.55% 1,204,124,270
2015-08-31 2015-08-27 37.214 34,399,229 -508,272 0.57% 1,280,145,979
2015-08-28 2015-08-26 35.154 34,907,501 +209,912 0.57% 1,227,148,700
2015-08-27 2015-08-25 36.284 34,697,589 +1,509,255 0.57% 1,258,968,029
2015-08-26 2015-08-24 37.148 33,188,334 +1,061,608 0.55% 1,232,877,766
2015-08-25 2015-08-21 39.208 32,126,726 -226,687 0.53% 1,259,624,913
2015-08-24 2015-08-20 40.471 32,353,413 +109,377 0.53% 1,309,363,272
2015-08-21 2015-08-19 41.999 32,244,036 -1,505,143 0.53% 1,354,220,040
2015-08-20 2015-08-18 43.461 33,749,179 +1,330,295 0.56% 1,466,775,750
2015-08-19 2015-08-17 44.591 32,418,884 +1,096,840 0.53% 1,445,584,028
2015-08-18 2015-08-14 45.056 31,322,044 -168,610 0.52% 1,411,245,434
2015-08-17 2015-08-13 44.524 31,490,654 -2,626,099 0.52% 1,402,100,820
2015-08-14 2015-08-12 45.986 34,116,753 -400,934 0.56% 1,568,904,636
2015-08-13 2015-08-11 48.512 34,517,687 -5,085,466 0.57% 1,674,508,309
2015-08-12 2015-08-10 48.578 39,603,153 -1,914,645 0.65% 1,923,844,212
2015-08-11 2015-08-07 46.717 41,517,798 +100,390 0.68% 1,939,600,990
2015-08-10 2015-08-06 45.986 41,417,408 +908,419 0.68% 1,904,635,046
2015-08-07 2015-08-05 45.721 40,508,989 +4,073,483 0.67% 1,852,092,202
2015-08-06 2015-08-04 44.923 36,435,506 -827,090 0.60% 1,636,794,894
2015-08-05 2015-08-03 45.056 37,262,596 +4,630,939 0.61% 1,678,902,834
2015-08-04 2015-07-31 45.588 32,631,657 -1,163,282 0.54% 1,487,599,431
2015-08-03 2015-07-30 43.727 33,794,939 +446,887 0.56% 1,477,747,798
2015-07-31 2015-07-29 43.793 33,348,052 -13,096 0.55% 1,460,422,937
2015-07-30 2015-07-28 42.929 33,361,148 -410,036 0.55% 1,432,175,584
2015-07-29 2015-07-27 43.262 33,771,184 +942,640 0.56% 1,460,999,395
2015-07-28 2015-07-24 44.990 32,828,544 -2,968,814 0.54% 1,476,940,673
2015-07-27 2015-07-23 44.325 35,797,358 -1,527,881 0.59% 1,586,717,346
2015-07-24 2015-07-22 41.069 37,325,239 -2,875,854 0.61% 1,532,900,031
2015-07-23 2015-07-21 42.198 40,201,093 +917,533 0.66% 1,696,423,761
2015-07-22 2015-07-20 42.664 39,283,560 +53,633 0.65% 1,675,979,208
2015-07-21 2015-07-17 42.730 39,229,927 -7,220 0.65% 1,676,298,025
2015-07-20 2015-07-16 41.999 39,237,147 +393,901 0.65% 1,647,924,310
2015-07-17 2015-07-15 42.132 38,843,246 -2,308,707 0.64% 1,636,543,425
2015-07-16 2015-07-14 43.129 41,151,953 -734,130 0.68% 1,774,834,688
2015-07-15 2015-07-13 41.135 41,886,083 -1,535,987 0.69% 1,722,991,593
2015-07-14 2015-07-10 39.274 43,422,070 +3,310,578 0.72% 1,705,378,426
2015-07-13 2015-07-09 38.278 40,111,492 -3,419,918 0.66% 1,535,373,570
2015-07-10 2015-07-08 37.281 43,531,410 +5,266,933 0.72% 1,622,887,279
2015-07-09 2015-07-07 38.610 38,264,477 -2,319,076 0.63% 1,477,388,366
2015-07-08 2015-07-06 38.543 40,583,553 -546,370 0.67% 1,564,230,753
2015-07-07 2015-07-03 39.142 41,129,923 +2,149,197 0.68% 1,609,889,070
2015-07-06 2015-07-02 38.876 38,980,726 +4,003,758 0.64% 1,515,404,421
2015-07-03 2015-06-30 34.689 34,976,968 -479,151 0.58% 1,213,320,187
2015-07-02 2015-06-29 35.420 35,456,119 -254,839 0.58% 1,255,859,820
2015-06-30 2015-06-26 37.148 35,710,958 +1,177,903 0.59% 1,326,588,015
2015-06-29 2015-06-25 38.012 34,533,055 +845,775 0.57% 1,312,664,649
2015-06-26 2015-06-24 38.012 33,687,280 +2,327,434 0.55% 1,280,515,193
2015-06-25 2015-06-23 38.411 31,359,846 +289,094 0.52% 1,204,549,135
2015-06-24 2015-06-22 38.344 31,070,752 +1,060,489 0.51% 1,191,380,091
2015-06-23 2015-06-19 41.247 30,010,263 +5,457 0.49% 1,237,847,287
2015-06-22 2015-06-18 41.041 30,004,806 -1,314,314 0.49% 1,231,434,089
2015-06-19 2015-06-17 40.560 31,319,120 -790,417 0.53% 1,270,303,749
2015-06-18 2015-06-16 40.148 32,109,537 -5,988,340 0.55% 1,289,118,698
2015-06-17 2015-06-15 40.010 38,097,877 +1,803,910 0.65% 1,524,297,640
2015-06-16 2015-06-12 40.079 36,293,967 -305,079 0.62% 1,454,618,183
2015-06-15 2015-06-11 39.666 36,599,046 -1,972,287 0.62% 1,451,749,201
2015-06-12 2015-06-10 40.148 38,571,333 +97,262 0.66% 1,548,543,867
2015-06-11 2015-06-09 40.491 38,474,071 +99,777 0.66% 1,557,863,687
2015-06-10 2015-06-08 41.179 38,374,294 -544,932 0.65% 1,580,204,296
2015-06-09 2015-06-05 41.385 38,919,226 +814,621 0.66% 1,610,670,496
2015-06-08 2015-06-04 40.972 38,104,605 -745,922 0.65% 1,561,240,257
2015-06-05 2015-06-03 39.116 38,850,527 -1,205,697 0.66% 1,519,690,673
2015-06-04 2015-06-02 39.185 40,056,224 +3,075,807 0.68% 1,569,606,831
2015-06-03 2015-06-01 39.666 36,980,417 +976,618 0.63% 1,466,876,782
2015-06-02 2015-05-29 41.179 36,003,799 -6,637,584 0.61% 1,482,590,347
2015-06-01 2015-05-28 41.935 42,641,383 -74,706 0.73% 1,788,163,123
2015-05-29 2015-05-27 43.447 42,716,089 +1,690,080 0.73% 1,855,900,028
2015-05-28 2015-05-26 43.860 41,026,009 +4,592,781 0.70% 1,799,392,753
2015-05-27 2015-05-22 44.479 36,433,228 -233,950 0.62% 1,620,495,949
2015-05-26 2015-05-21 44.066 36,667,178 +3,980,308 0.62% 1,615,777,416
2015-05-22 2015-05-20 43.447 32,686,870 +720,505 0.56% 1,420,157,237
2015-05-21 2015-05-19 43.585 31,966,365 -465,475 0.54% 1,393,248,324
2015-05-20 2015-05-18 44.066 32,431,840 -1,314,366 0.55% 1,429,142,833
2015-05-19 2015-05-15 44.754 33,746,206 -85,943 0.58% 1,510,260,832
2015-05-18 2015-05-14 43.929 33,832,149 +2,384,837 0.58% 1,486,197,274
2015-05-15 2015-05-13 44.960 31,447,312 +353,570 0.54% 1,413,862,889
2015-05-14 2015-05-12 45.235 31,093,742 +113,281 0.53% 1,406,516,728
2015-05-13 2015-05-11 45.372 30,980,461 -413,368 0.53% 1,405,652,045
2015-05-12 2015-05-08 45.372 31,393,829 -342,439 0.53% 1,424,407,466
2015-05-11 2015-05-07 44.616 31,736,268 +366,732 0.54% 1,415,945,603
2015-05-08 2015-05-06 45.028 31,369,536 +1,036,726 0.53% 1,412,522,623
2015-05-07 2015-05-05 45.578 30,332,810 -3,101,336 0.52% 1,382,522,444
2015-05-06 2015-05-04 45.097 33,434,146 -1,167,127 0.57% 1,507,787,336
2015-05-05 2015-04-30 43.654 34,601,273 -447,305 0.59% 1,510,469,011
2015-05-04 2015-04-29 43.997 35,048,578 -8,155,597 0.60% 1,542,042,679
2015-04-30 2015-04-28 44.272 43,204,175 -1,160,787 0.74% 1,912,747,316
2015-04-29 2015-04-27 44.822 44,364,962 +1,110,179 0.76% 1,988,537,233
2015-04-28 2015-04-24 44.891 43,254,783 +4,587,572 0.74% 1,941,750,100
2015-04-27 2015-04-23 43.722 38,667,211 -716,137 0.66% 1,690,619,918
2015-04-24 2015-04-22 44.822 39,383,348 -1,756,570 0.67% 1,765,250,105
2015-04-23 2015-04-21 45.853 41,139,918 +439,748 0.70% 1,886,406,451
2015-04-22 2015-04-20 45.510 40,700,170 +47,824 0.69% 1,852,252,672
2015-04-21 2015-04-17 46.747 40,652,346 -2,051,996 0.69% 1,900,380,403
2015-04-20 2015-04-16 46.747 42,704,342 +459,983 0.73% 1,996,305,322
2015-04-17 2015-04-15 46.197 42,244,359 -708,101 0.72% 1,951,569,468
2015-04-16 2015-04-14 47.366 42,952,460 +1,635,825 0.73% 2,034,479,328
2015-04-15 2015-04-13 49.772 41,316,635 -6,224,314 0.70% 2,056,409,148
2015-04-14 2015-04-10 51.216 47,540,949 +3,313,176 0.81% 2,434,838,369
2015-04-13 2015-04-09 50.391 44,227,773 -427,746 0.75% 2,228,666,391
2015-04-10 2015-04-08 47.572 44,655,519 -32,392 0.76% 2,124,355,782
2015-04-09 2015-04-02 44.685 44,687,911 -285,523 0.76% 1,996,868,322
2015-04-08 2015-04-01 44.891 44,973,434 -2,004,854 0.77% 2,018,902,048
2015-04-02 2015-03-31 44.135 46,978,288 -88,381 0.80% 2,073,376,784
2015-04-01 2015-03-30 44.685 47,066,669 -965,282 0.80% 2,103,162,538
2015-03-31 2015-03-27 44.410 48,031,951 -1,679,687 0.82% 2,133,087,953
2015-03-30 2015-03-26 44.685 49,711,638 +154,558 0.85% 2,221,352,328
2015-03-27 2015-03-25 45.097 49,557,080 +1,480,033 0.84% 2,234,886,982
2015-03-26 2015-03-24 44.066 48,077,047 +394,906 0.82% 2,118,565,186
2015-03-25 2015-03-23 43.860 47,682,141 +4,696,359 0.81% 2,091,329,404
2015-03-24 2015-03-20 44.272 42,985,782 -449,960 0.73% 1,903,078,560
2015-03-23 2015-03-19 42.897 43,435,742 -858,586 0.74% 1,863,278,839
2015-03-20 2015-03-18 41.522 44,294,328 +759,121 0.75% 1,839,208,957
2015-03-19 2015-03-17 41.179 43,535,207 -1,461,847 0.74% 1,792,724,086
2015-03-18 2015-03-16 42.416 44,997,054 -966,740 0.77% 1,908,601,507
2015-03-17 2015-03-13 43.035 45,963,794 -856,548 0.78% 1,978,045,240
2015-03-16 2015-03-12 43.172 46,820,342 +1,182,226 0.80% 2,021,344,061
2015-03-13 2015-03-11 42.966 45,638,116 +2,242,578 0.78% 1,960,892,306
2015-03-12 2015-03-10 44.547 43,395,538 -874,830 0.74% 1,933,152,432
2015-03-11 2015-03-09 46.266 44,270,368 +2,426,876 0.75% 2,048,208,734
2015-03-10 2015-03-06 46.678 41,843,492 +1,038,319 0.71% 1,953,186,494
2015-03-09 2015-03-05 47.435 40,805,173 +298,384 0.70% 1,935,576,459
2015-03-06 2015-03-04 48.535 40,506,789 -364,759 0.69% 1,965,977,468
2015-03-05 2015-03-03 49.359 40,871,548 +411,023 0.70% 2,017,397,826
2015-03-04 2015-03-02 48.535 40,460,525 -709,186 0.69% 1,963,732,067
2015-03-03 2015-02-27 48.672 41,169,711 +1,069,892 0.70% 2,003,812,555
2015-03-02 2015-02-26 47.572 40,099,819 +679,670 0.68% 1,907,631,671
2015-02-27 2015-02-25 49.084 39,420,149 +14,968 0.67% 1,934,917,670
2015-02-26 2015-02-24 52.109 39,405,181 -41,439 0.67% 2,053,376,322
2015-02-25 2015-02-23 53.553 39,446,620 -102,436 0.67% 2,112,483,237
2015-02-24 2015-02-18 54.653 39,549,056 +117,566 0.67% 2,161,470,277
2015-02-23 2015-02-16 53.553 39,431,490 +2,310,595 0.67% 2,111,672,981
2015-02-17 2015-02-13 53.140 37,120,895 +562,295 0.63% 1,972,622,352
2015-02-16 2015-02-12 51.491 36,558,600 -302,060 0.62% 1,882,423,740
2015-02-13 2015-02-11 52.316 36,860,660 +798,289 0.63% 1,928,385,162
2015-02-12 2015-02-10 51.834 36,062,371 +950,864 0.61% 1,869,268,296
2015-02-11 2015-02-09 53.919 35,111,507 -65,521 0.60% 1,893,182,750
2015-02-10 2015-02-06 54.131 35,177,028 +971,295 0.60% 1,904,163,423
2015-02-09 2015-02-05 52.508 34,205,733 -243,292 0.60% 1,796,062,921
2015-02-06 2015-02-04 53.213 34,449,025 -3,126,276 0.60% 1,833,149,948
2015-02-05 2015-02-03 53.355 37,575,301 +1,737,392 0.66% 2,004,813,481
2015-02-04 2015-02-02 53.213 35,837,909 +254,448 0.63% 1,907,057,196
2015-02-03 2015-01-30 53.707 35,583,461 -3,593,242 0.62% 1,911,096,223
2015-02-02 2015-01-29 55.331 39,176,703 +1,186,746 0.69% 2,167,672,446
2015-01-30 2015-01-28 55.966 37,989,957 +76,658 0.66% 2,126,139,224
2015-01-29 2015-01-27 56.672 37,913,299 +300,626 0.66% 2,148,606,234
2015-01-28 2015-01-26 55.048 37,612,673 -362,459 0.66% 2,070,515,620
2015-01-27 2015-01-23 53.849 37,975,132 -294,182 0.66% 2,044,906,900
2015-01-26 2015-01-22 53.425 38,269,314 -1,066,639 0.67% 2,044,543,085
2015-01-23 2015-01-21 51.590 39,335,953 -71,444 0.69% 2,029,349,102
2015-01-22 2015-01-20 49.967 39,407,397 +251,514 0.69% 1,969,068,012
2015-01-21 2015-01-19 50.179 39,155,883 +875,606 0.69% 1,964,790,878
2015-01-20 2015-01-16 52.155 38,280,277 +2,109,253 0.67% 1,996,499,567
2015-01-19 2015-01-15 53.778 36,171,024 +754,533 0.63% 1,945,205,484
2015-01-16 2015-01-14 53.002 35,416,491 -1,356,669 0.62% 1,877,133,573
2015-01-15 2015-01-13 52.790 36,773,160 +211,825 0.64% 1,941,253,535
2015-01-14 2015-01-12 51.590 36,561,335 -1,704,278 0.64% 1,886,206,045
2015-01-13 2015-01-09 51.943 38,265,613 +117,918 0.67% 1,987,633,004
2015-01-12 2015-01-08 52.437 38,147,695 -123,058 0.67% 2,000,353,847
2015-01-09 2015-01-07 52.296 38,270,753 -772,632 0.67% 2,001,404,747
2015-01-08 2015-01-06 50.743 39,043,385 +1,543,777 0.68% 1,981,189,711
2015-01-07 2015-01-05 52.578 37,499,608 +1,811,103 0.66% 1,971,663,110
2015-01-06 2015-01-02 53.213 35,688,505 +1,518,956 0.62% 1,899,106,900
2015-01-05 2014-12-31 53.849 34,169,549 -3,224,401 0.60% 1,839,981,663
2015-01-02 2014-12-29 54.907 37,393,950 -232,537 0.65% 2,053,197,138
2014-12-30 2014-12-24 54.343 37,626,487 +1,510,190 0.66% 2,044,721,237
2014-12-29 2014-12-22 53.002 36,116,297 +2,685,114 0.63% 1,914,224,467
2014-12-23 2014-12-19 54.413 33,431,183 +358,342 0.58% 1,819,096,897
2014-12-22 2014-12-18 54.695 33,072,841 +1,952,907 0.58% 1,808,934,808
2014-12-19 2014-12-17 53.566 31,119,934 -537,703 0.54% 1,666,979,094
2014-12-18 2014-12-16 57.095 31,657,637 +250,221 0.55% 1,807,493,428
2014-12-17 2014-12-15 57.589 31,407,416 -195,671 0.55% 1,808,723,061
2014-12-16 2014-12-12 57.801 31,603,087 -165,800 0.55% 1,826,682,713
2014-12-15 2014-12-11 56.601 31,768,887 +118,216 0.56% 1,798,150,667
2014-12-12 2014-12-10 56.883 31,650,671 +906,275 0.55% 1,800,394,484
2014-12-11 2014-12-09 56.248 30,744,396 +241,276 0.54% 1,729,314,556
2014-12-10 2014-12-08 56.248 30,503,120 +409,996 0.53% 1,715,743,234
2014-12-09 2014-12-05 58.012 30,093,124 +31,997 0.53% 1,745,777,140
2014-12-08 2014-12-04 57.448 30,061,127 +886,160 0.53% 1,726,948,448
2014-12-05 2014-12-03 59.283 29,174,967 +992,709 0.51% 1,729,574,883
2014-12-04 2014-12-02 62.459 28,182,258 +372,291 0.49% 1,760,227,361
2014-12-03 2014-12-01 64.223 27,809,967 -192,423 0.49% 1,786,041,624
2014-12-02 2014-11-28 65.564 28,002,390 -132,598 0.49% 1,835,948,624
2014-12-01 2014-11-27 66.199 28,134,988 +192,120 0.49% 1,862,512,872
2014-11-28 2014-11-26 66.199 27,942,868 -322,436 0.49% 1,849,794,687
2014-11-27 2014-11-25 65.705 28,265,304 -450,624 0.49% 1,857,175,954
2014-11-26 2014-11-24 65.564 28,715,928 -544,260 0.50% 1,882,731,028
2014-11-25 2014-11-21 64.223 29,260,188 -1,451,806 0.51% 1,879,179,278
2014-11-24 2014-11-20 63.235 30,711,994 -710,127 0.54% 1,942,073,822
2014-11-21 2014-11-19 63.870 31,422,121 -1,010,088 0.55% 2,006,937,214
2014-11-20 2014-11-18 64.717 32,432,209 -2,891,482 0.57% 2,098,918,502
2014-11-19 2014-11-17 66.834 35,323,691 +751,254 0.62% 2,360,835,713
2014-11-18 2014-11-14 67.328 34,572,437 +2,958,594 0.60% 2,327,705,747
2014-11-17 2014-11-13 66.199 31,613,843 +367,622 0.55% 2,092,810,188
2014-11-14 2014-11-12 65.070 31,246,221 +329,442 0.55% 2,033,190,779
2014-11-13 2014-11-11 65.211 30,916,779 +881,585 0.54% 2,016,117,888
2014-11-12 2014-11-10 63.658 30,035,194 -965,680 0.53% 1,911,994,723
2014-11-11 2014-11-07 62.459 31,000,874 -621,409 0.54% 1,936,274,468
2014-11-10 2014-11-06 60.906 31,622,283 -1,704,709 0.55% 1,925,988,666
2014-11-07 2014-11-05 63.870 33,326,992 +307,372 0.58% 2,128,601,710
2014-11-06 2014-11-04 66.058 33,019,620 -65,790 0.58% 2,181,210,753
2014-11-05 2014-11-03 68.316 33,085,410 -251,939 0.58% 2,260,276,597
2014-11-04 2014-10-31 68.175 33,337,349 -1,596,632 0.58% 2,272,782,613
2014-11-03 2014-10-30 66.199 34,933,981 -1,222,298 0.61% 2,312,600,570
2014-10-31 2014-10-29 66.270 36,156,279 +238,819 0.63% 2,396,067,406
2014-10-30 2014-10-28 63.094 35,917,460 -114,543 0.63% 2,266,171,878
2014-10-29 2014-10-27 62.176 36,032,003 -2,854,971 0.63% 2,240,340,467
2014-10-28 2014-10-24 63.729 38,886,974 +78,663 0.68% 2,478,230,002
2014-10-27 2014-10-23 63.941 38,808,311 -1,408,428 0.68% 2,481,433,551
2014-10-24 2014-10-22 63.800 40,216,739 +1,966,560 0.70% 2,565,812,954
2014-10-23 2014-10-21 63.235 38,250,179 -1,349,505 0.67% 2,418,751,166
2014-10-22 2014-10-20 63.376 39,599,684 +655,767 0.69% 2,509,676,634
2014-10-21 2014-10-17 62.812 38,943,917 -1,421,081 0.68% 2,446,128,952
2014-10-20 2014-10-16 60.059 40,364,998 -1,398,006 0.71% 2,424,287,966
2014-10-17 2014-10-15 59.636 41,763,004 -983,179 0.73% 2,490,566,539
2014-10-16 2014-10-14 58.365 42,746,183 +709,209 0.75% 2,494,896,653
2014-10-15 2014-10-13 58.789 42,036,974 +946,031 0.74% 2,471,303,918
2014-10-14 2014-10-10 59.142 41,090,943 -539,547 0.72% 2,430,187,803
2014-10-13 2014-10-09 60.200 41,630,490 +1,209,859 0.73% 2,506,168,483
2014-10-10 2014-10-08 59.495 40,420,631 +480,407 0.71% 2,404,807,811
2014-10-09 2014-10-07 61.047 39,940,224 -2,425,114 0.70% 2,438,239,226
2014-10-08 2014-10-06 60.624 42,365,338 +136,813 0.74% 2,568,346,115
2014-10-07 2014-10-03 56.601 42,228,525 -1,065,189 0.74% 2,390,176,602
2014-10-06 2014-09-30 57.166 43,293,714 -862,298 0.76% 2,474,910,926
2014-10-03 2014-09-29 58.577 44,156,012 -594,736 0.77% 2,586,530,747
2014-09-30 2014-09-26 59.918 44,750,748 +1,317,925 0.78% 2,681,375,886
2014-09-29 2014-09-25 58.295 43,432,823 -292,624 0.76% 2,531,907,386
2014-09-26 2014-09-24 60.059 43,725,447 +1,683,864 0.77% 2,626,113,718
2014-09-25 2014-09-23 61.047 42,041,583 +2,154,367 0.74% 2,566,521,330
2014-09-24 2014-09-22 62.953 39,887,216 +72,651 0.70% 2,511,009,117
2014-09-23 2014-09-19 63.023 39,814,565 -5,816,964 0.70% 2,509,245,444
2014-09-22 2014-09-18 60.835 45,631,529 -2,113,189 0.80% 2,776,016,206
2014-09-19 2014-09-17 59.989 47,744,718 +3,384,230 0.84% 2,864,138,192
2014-09-18 2014-09-16 62.388 44,360,488 +446,860 0.78% 2,767,567,936
2014-09-17 2014-09-15 64.929 43,913,628 +799,717 0.77% 2,851,260,228
2014-09-16 2014-09-12 65.846 43,113,911 -489,325 0.75% 2,838,891,372
2014-09-15 2014-09-11 65.635 43,603,236 +1,108,259 0.76% 2,861,879,741
2014-09-12 2014-09-10 65.987 42,494,977 +1,012,024 0.74% 2,804,135,010
2014-09-11 2014-09-08 67.540 41,482,953 +25,688 0.73% 2,801,762,463
2014-09-10 2014-09-05 68.034 41,457,265 +1,103,878 0.73% 2,820,508,363
2014-09-08 2014-09-04 68.740 40,353,387 +343,243 0.71% 2,773,886,325
2014-09-05 2014-09-03 68.387 40,010,144 +495,815 0.70% 2,736,173,307
2014-09-04 2014-09-02 68.881 39,514,329 -1,052,681 0.69% 2,721,787,025
2014-09-03 2014-09-01 69.022 40,567,010 +2,421,729 0.71% 2,800,022,777
2014-09-02 2014-08-29 71.281 38,145,281 +325,145 0.67% 2,719,016,872
2014-09-01 2014-08-28 72.480 37,820,136 +56,459 0.66% 2,741,215,886
2014-08-29 2014-08-27 73.398 37,763,677 +422,784 0.66% 2,771,770,855
2014-08-28 2014-08-26 73.962 37,340,893 -962,495 0.65% 2,761,822,050
2014-08-27 2014-08-25 74.598 38,303,388 -251,166 0.67% 2,857,339,779
2014-08-26 2014-08-22 74.880 38,554,554 -703,989 0.67% 2,886,960,074
2014-08-25 2014-08-21 75.233 39,258,543 +227,378 0.69% 2,953,528,001
2014-08-22 2014-08-20 76.009 39,031,165 -496,596 0.68% 2,966,722,517
2014-08-21 2014-08-19 76.574 39,527,761 -399,364 0.69% 3,026,785,630
2014-08-20 2014-08-18 75.021 39,927,125 -1,417,996 0.70% 2,995,373,713
2014-08-19 2014-08-15 75.162 41,345,121 +885,784 0.72% 3,107,589,070
2014-08-18 2014-08-14 75.021 40,459,337 +2,413,654 0.71% 3,035,300,801
2014-08-15 2014-08-13 74.174 38,045,683 -643,745 0.67% 2,822,005,210
2014-08-14 2014-08-12 73.680 38,689,428 -810,097 0.68% 2,850,640,939
2014-08-13 2014-08-11 73.610 39,499,525 +789,976 0.69% 2,907,541,296
2014-08-12 2014-08-08 73.468 38,709,549 +796,792 0.68% 2,843,927,699
2014-08-11 2014-08-07 73.892 37,912,757 -3,532,467 0.66% 2,801,442,798
2014-08-08 2014-08-06 78.409 41,445,224 +1,178,802 0.73% 3,249,662,512
2014-08-07 2014-08-05 79.185 40,266,422 +547,354 0.70% 3,188,494,028
2014-08-06 2014-08-04 80.102 39,719,068 +550,124 0.70% 3,181,592,990
2014-08-05 2014-08-01 79.679 39,168,944 +1,152,867 0.69% 3,120,940,688
2014-08-04 2014-07-31 81.373 38,016,077 -377,457 0.67% 3,093,472,903
2014-08-01 2014-07-30 81.726 38,393,534 +491,793 0.67% 3,137,735,700
2014-07-31 2014-07-29 81.443 37,901,741 +1,041,784 0.66% 3,086,843,975
2014-07-30 2014-07-28 80.385 36,859,957 -389,173 0.65% 2,962,976,852
2014-07-29 2014-07-25 79.608 37,249,130 -442,687 0.65% 2,965,343,057
2014-07-28 2014-07-24 80.455 37,691,817 +455,696 0.66% 3,032,505,767
2014-07-25 2014-07-23 80.102 37,236,121 -645,775 0.65% 2,982,702,956
2014-07-24 2014-07-22 79.679 37,881,896 +1,572,455 0.66% 3,018,390,043
2014-07-23 2014-07-21 78.338 36,309,441 +1,213,894 0.64% 2,844,410,360
2014-07-22 2014-07-18 76.574 35,095,547 +1,640,256 0.61% 2,687,394,748
2014-07-21 2014-07-17 78.691 33,455,291 +85,922 0.59% 2,632,627,354
2014-07-18 2014-07-16 79.679 33,369,369 +176,027 0.58% 2,658,836,589
2014-07-17 2014-07-15 80.808 33,193,342 -796,859 0.58% 2,682,292,761
2014-07-16 2014-07-14 80.526 33,990,201 +359,688 0.59% 2,737,090,060
2014-07-15 2014-07-11 81.232 33,630,513 -470,434 0.59% 2,731,860,546
2014-07-14 2014-07-10 80.596 34,100,947 +119,133 0.60% 2,748,414,644
2014-07-11 2014-07-09 80.808 33,981,814 -3,471,745 0.59% 2,746,007,729
2014-07-10 2014-07-08 83.208 37,453,559 -270,486 0.66% 3,116,424,485
2014-07-09 2014-07-07 84.549 37,724,045 -421,934 0.66% 3,189,515,981
2014-07-08 2014-07-04 86.313 38,145,979 -1,321,803 0.67% 3,292,493,548
2014-07-07 2014-07-03 84.266 39,467,782 -631,424 0.69% 3,325,804,815
2014-07-04 2014-07-02 85.113 40,099,206 -51,938 0.70% 3,412,972,519
2014-07-03 2014-06-30 82.643 40,151,144 -2,147,994 0.70% 3,318,215,053
2014-07-02 2014-06-27 81.373 42,299,138 -1,080,853 0.74% 3,441,997,374
2014-06-30 2014-06-26 80.738 43,379,991 +1,090,884 0.76% 3,502,395,549
2014-06-27 2014-06-25 77.632 42,289,107 +1,043,286 0.74% 3,283,000,205
2014-06-26 2014-06-24 77.421 41,245,821 -205,606 0.72% 3,193,274,776
2014-06-25 2014-06-23 76.503 41,451,427 +515,697 0.73% 3,171,162,364
2014-06-24 2014-06-20 77.068 40,935,730 -1,011,753 0.72% 3,154,822,199
2014-06-23 2014-06-19 75.303 41,947,483 +1,809,038 0.73% 3,158,784,777
2014-06-20 2014-06-18 74.386 40,138,445 -246,762 0.70% 2,985,732,288
2014-06-19 2014-06-17 74.950 40,385,207 +2,598,622 0.71% 3,026,889,315
2014-06-18 2014-06-16 76.009 37,786,585 -418,024 0.66% 2,872,123,149
2014-06-17 2014-06-13 76.009 38,204,609 -826,416 0.67% 2,903,896,765
2014-06-16 2014-06-12 75.797 39,031,025 +123,454 0.68% 2,958,448,054
2014-06-13 2014-06-11 75.797 38,907,571 -1,152,996 0.68% 2,949,090,569
2014-06-12 2014-06-10 73.186 40,060,567 +1,494,944 0.70% 2,931,875,730
2014-06-11 2014-06-09 74.668 38,565,623 +405,797 0.67% 2,879,623,635
2014-06-10 2014-06-06 76.715 38,159,826 +676,549 0.67% 2,927,424,075
2014-06-09 2014-06-05 77.421 37,483,277 +7,565,236 0.66% 2,901,976,493
2014-06-06 2014-06-04 79.712 29,918,041 -1,233,370 0.52% 2,384,831,223
2014-06-05 2014-06-03 79.856 31,151,411 -2,152,534 0.55% 2,487,611,881
2014-06-04 2014-05-30 81.002 33,303,945 -4,247,677 0.59% 2,697,701,124
2014-06-03 2014-05-29 80.142 37,551,622 -3,258,578 0.67% 3,009,471,348
2014-05-30 2014-05-28 81.791 40,810,200 +7,166,033 0.73% 3,337,905,801
2014-05-29 2014-05-27 83.511 33,644,167 +244,795 0.60% 2,809,670,646
2014-05-28 2014-05-26 84.228 33,399,372 +134,876 0.59% 2,813,169,345
2014-05-27 2014-05-23 84.945 33,264,496 -2,216,018 0.59% 2,825,654,164
2014-05-26 2014-05-22 84.300 35,480,514 +430,387 0.63% 2,991,003,583
2014-05-23 2014-05-21 82.795 35,050,127 -1,126,868 0.62% 2,901,959,111
2014-05-22 2014-05-20 82.293 36,176,995 +2,512,704 0.64% 2,977,104,551
2014-05-21 2014-05-19 82.006 33,664,291 +348,758 0.60% 2,760,674,511
2014-05-20 2014-05-16 82.436 33,315,533 -1,254,061 0.59% 2,746,403,316
2014-05-19 2014-05-15 81.719 34,569,594 +9,064,083 0.61% 2,825,002,517
2014-05-16 2014-05-14 82.508 25,505,511 +1,713,892 0.45% 2,104,403,723
2014-05-15 2014-05-13 80.787 23,791,619 -774,625 0.42% 1,922,063,012
2014-05-14 2014-05-12 81.146 24,566,244 -767,743 0.44% 1,993,447,933
2014-05-13 2014-05-09 79.712 25,333,987 -1,183,689 0.45% 2,019,426,446
2014-05-12 2014-05-08 75.339 26,517,676 -706,093 0.47% 1,997,827,030
2014-05-09 2014-05-07 78.995 27,223,769 -115,340 0.48% 2,150,550,049
2014-05-08 2014-05-05 81.863 27,339,109 -2,039,789 0.49% 2,238,051,981
2014-05-07 2014-05-02 82.866 29,378,898 +452,182 0.52% 2,434,518,305
2014-05-05 2014-04-30 81.146 28,926,716 +374,056 0.51% 2,347,281,994
2014-05-02 2014-04-29 83.010 28,552,660 +871,485 0.51% 2,370,144,596
2014-04-30 2014-04-28 85.232 27,681,175 +2,578,098 0.49% 2,359,315,844
2014-04-29 2014-04-25 88.099 25,103,077 -1,587,406 0.45% 2,211,559,101
2014-04-28 2014-04-24 90.966 26,690,483 -697,508 0.47% 2,427,938,959
2014-04-25 2014-04-23 89.748 27,387,991 -277,229 0.49% 2,458,013,219
2014-04-24 2014-04-22 87.597 27,665,220 -186,533 0.49% 2,423,399,661
2014-04-23 2014-04-17 87.597 27,851,753 +539,018 0.50% 2,439,739,456
2014-04-22 2014-04-16 86.809 27,312,735 -418,971 0.49% 2,370,986,291
2014-04-17 2014-04-15 87.884 27,731,706 +1,367,603 0.49% 2,437,175,290
2014-04-16 2014-04-14 90.823 26,364,103 +602,731 0.47% 2,394,469,576
2014-04-15 2014-04-11 90.178 25,761,372 -344,720 0.46% 2,323,107,671
2014-04-14 2014-04-10 93.260 26,106,092 -1,613,188 0.46% 2,434,663,077
2014-04-11 2014-04-09 87.311 27,719,280 +486,300 0.49% 2,420,187,104
2014-04-10 2014-04-08 84.443 27,232,980 +9,822 0.48% 2,299,641,653
2014-04-09 2014-04-07 86.379 27,223,158 +350,194 0.48% 2,351,501,496
2014-04-08 2014-04-04 90.823 26,872,964 -650,497 0.48% 2,440,685,910
2014-04-07 2014-04-03 91.827 27,523,461 -1,488,709 0.49% 2,527,387,789
2014-04-04 2014-04-02 90.823 29,012,170 -173,830 0.52% 2,634,975,231
2014-04-03 2014-04-01 91.038 29,186,000 +1,161,441 0.52% 2,657,039,482
2014-04-02 2014-03-31 83.081 28,024,559 -654,432 0.50% 2,328,316,050
2014-04-01 2014-03-28 82.293 28,678,991 +12,364 0.51% 2,360,073,152
2014-03-31 2014-03-27 81.074 28,666,627 -216,368 0.51% 2,324,121,933
2014-03-28 2014-03-26 84.443 28,882,995 +411,563 0.51% 2,438,974,301
2014-03-27 2014-03-25 85.590 28,471,432 -1,061,307 0.51% 2,436,875,527
2014-03-26 2014-03-24 86.881 29,532,739 +164,532 0.53% 2,565,819,231
2014-03-25 2014-03-21 84.228 29,368,207 +1,386,429 0.52% 2,473,631,530
2014-03-24 2014-03-20 85.303 27,981,778 +468,589 0.50% 2,386,942,608
2014-03-21 2014-03-19 88.601 27,513,189 +96,378 0.49% 2,437,693,566
2014-03-20 2014-03-18 88.027 27,416,811 -487,460 0.49% 2,413,431,705
2014-03-19 2014-03-17 89.246 27,904,271 -737,555 0.50% 2,490,346,290
2014-03-18 2014-03-14 87.526 28,641,826 +255,544 0.51% 2,506,894,599
2014-03-17 2014-03-13 89.963 28,386,282 +649,134 0.50% 2,553,712,178
2014-03-14 2014-03-12 91.898 27,737,148 -717,964 0.49% 2,548,998,253
2014-03-13 2014-03-11 92.544 28,455,112 +345,687 0.51% 2,633,335,842
2014-03-12 2014-03-10 90.321 28,109,425 -1,749,861 0.50% 2,538,880,241
2014-03-11 2014-03-07 92.615 29,859,286 +71,815 0.53% 2,765,423,449
2014-03-10 2014-03-06 94.981 29,787,471 -1,578,005 0.53% 2,829,236,287
2014-03-07 2014-03-05 94.837 31,365,476 -547,963 0.56% 2,974,619,603
2014-03-06 2014-03-04 92.902 31,913,439 -357,941 0.57% 2,964,819,898
2014-03-05 2014-03-03 91.755 32,271,380 -1,829,049 0.57% 2,961,060,055
2014-03-04 2014-02-28 93.045 34,100,429 -179,160 0.61% 3,172,884,359
2014-03-03 2014-02-27 93.690 34,279,589 -1,146,250 0.61% 3,211,669,908
2014-02-28 2014-02-26 91.397 35,425,839 +242,987 0.63% 3,237,800,144
2014-02-27 2014-02-25 88.959 35,182,852 +326,708 0.63% 3,129,842,847
2014-02-26 2014-02-24 85.088 34,856,144 -1,696,426 0.62% 2,965,854,004
2014-02-25 2014-02-21 84.443 36,552,570 -6,984,555 0.65% 3,086,618,229
2014-02-24 2014-02-20 82.866 43,537,125 -440,016 0.77% 3,607,757,096
2014-02-21 2014-02-19 83.010 43,977,141 +3,110,433 0.78% 3,650,524,438
2014-02-20 2014-02-18 83.655 40,866,708 +2,011,167 0.73% 3,418,693,919
2014-02-19 2014-02-17 82.436 38,855,541 +1,063,005 0.69% 3,203,100,087
2014-02-18 2014-02-14 85.303 37,792,536 +6,752,654 0.67% 3,223,834,255
2014-02-17 2014-02-13 84.587 31,039,882 +690,678 0.55% 2,625,558,974
2014-02-14 2014-02-12 85.160 30,349,204 -11,081,555 0.54% 2,584,541,168
2014-02-13 2014-02-11 82.579 41,430,759 +25,651,815 0.74% 3,421,330,881
2014-02-12 2014-02-10 85.859 15,778,944 -23,416,868 0.28% 1,354,765,747
2014-02-11 2014-02-07 87.334 39,195,812 -1,298 0.70% 3,423,139,997
2014-02-10 2014-02-06 89.400 39,197,110 +20,884,247 0.72% 3,504,208,673
2014-02-07 2014-02-05 80.622 18,312,863 -675,070 0.34% 1,476,419,257
2014-02-06 2014-02-04 87.113 18,987,933 -141,426 0.35% 1,654,096,645
2014-02-05 2014-01-30 88.293 19,129,359 -2,679,412 0.35% 1,688,993,043
2014-02-04 2014-01-28 88.146 21,808,771 -21,655,308 0.40% 1,922,349,682
2014-01-29 2014-01-27 88.441 43,464,079 +981,296 0.80% 3,843,996,266
2014-01-28 2014-01-24 88.146 42,482,783 +14,262,876 0.78% 3,744,675,222
2014-01-27 2014-01-23 88.588 28,219,907 +919,611 0.52% 2,499,953,198
2014-01-24 2014-01-22 91.244 27,300,296 -3,267,362 0.50% 2,490,980,616
2014-01-23 2014-01-21 95.153 30,567,658 +41,369 0.56% 2,908,607,828
2014-01-22 2014-01-20 96.407 30,526,289 -660,617 0.56% 2,942,950,055
2014-01-21 2014-01-17 95.817 31,186,906 +1,298,965 0.57% 2,988,234,909
2014-01-20 2014-01-16 92.571 29,887,941 -1,154,373 0.55% 2,766,769,730
2014-01-17 2014-01-15 94.268 31,042,314 +515,139 0.57% 2,926,295,868
2014-01-16 2014-01-14 93.457 30,527,175 +721,314 0.56% 2,852,965,526
2014-01-15 2014-01-13 93.678 29,805,861 +1,323,018 0.55% 2,792,149,612
2014-01-14 2014-01-10 94.342 28,482,843 +1,143,790 0.52% 2,687,120,691
2014-01-13 2014-01-09 97.218 27,339,053 -1,273,439 0.50% 2,657,860,420
2014-01-10 2014-01-08 97.514 28,612,492 -1,246,486 0.52% 2,790,104,259
2014-01-09 2014-01-07 96.628 29,858,978 -5,258,672 0.55% 2,885,223,940
2014-01-08 2014-01-06 93.383 35,117,650 -361,931 0.64% 3,279,385,291
2014-01-07 2014-01-03 93.530 35,479,581 -936,655 0.65% 3,318,417,527
2014-01-06 2014-01-02 94.342 36,416,236 -6,158,275 0.67% 3,435,570,714
2014-01-03 2013-12-31 93.457 42,574,511 +4,060,006 0.78% 3,978,868,407
2014-01-02 2013-12-27 91.539 38,514,505 -888,935 0.70% 3,525,570,428
2013-12-30 2013-12-24 92.129 39,403,440 -6,868,116 0.72% 3,630,194,289
2013-12-27 2013-12-20 89.547 46,271,556 +744,194 0.85% 4,143,487,980
2013-12-23 2013-12-19 90.727 45,527,362 +20,586,631 0.83% 4,130,578,600
2013-12-20 2013-12-18 93.530 24,940,731 -733,854 0.46% 2,332,715,228
2013-12-19 2013-12-17 95.374 25,674,585 -337,573 0.47% 2,448,698,132
2013-12-18 2013-12-16 93.973 26,012,158 -325,850 0.48% 2,444,438,436
2013-12-17 2013-12-13 92.424 26,338,008 -188,865 0.48% 2,434,261,828
2013-12-16 2013-12-12 91.908 26,526,873 +1,043,734 0.49% 2,438,020,725
2013-12-13 2013-12-11 90.580 25,483,139 +545,329 0.47% 2,308,259,239
2013-12-12 2013-12-10 91.908 24,937,810 -201,397 0.46% 2,291,973,789
2013-12-11 2013-12-09 92.793 25,139,207 +83,194 0.46% 2,332,735,549
2013-12-10 2013-12-06 91.317 25,056,013 +700,266 0.46% 2,288,052,067
2013-12-09 2013-12-05 90.949 24,355,747 +11,319 0.45% 2,215,122,882
2013-12-06 2013-12-04 89.105 24,344,428 -879,576 0.45% 2,169,201,028
2013-12-05 2013-12-03 89.990 25,224,004 -313,457 0.46% 2,269,902,222
2013-12-04 2013-12-02 87.777 25,537,461 +86,211 0.47% 2,241,599,238
2013-12-03 2013-11-29 86.523 25,451,250 +287,895 0.47% 2,202,117,162
2013-12-02 2013-11-28 86.154 25,163,355 +1,043,188 0.46% 2,167,927,129
2013-11-29 2013-11-27 85.785 24,120,167 -708,726 0.44% 2,069,156,396
2013-11-28 2013-11-26 84.163 24,828,893 -1,328,298 0.45% 2,089,663,197
2013-11-27 2013-11-25 84.015 26,157,191 +426,019 0.48% 2,197,597,338
2013-11-26 2013-11-22 83.425 25,731,172 +1,052,485 0.47% 2,146,621,453
2013-11-25 2013-11-21 82.982 24,678,687 -98,260 0.45% 2,047,895,845
2013-11-22 2013-11-20 83.425 24,776,947 +310,835 0.45% 2,067,015,291
2013-11-21 2013-11-19 84.089 24,466,112 -8,956 0.45% 2,057,325,947
2013-11-20 2013-11-18 86.154 24,475,068 +892,777 0.45% 2,108,628,356
2013-11-19 2013-11-15 83.646 23,582,291 -86,791 0.43% 1,972,569,625
2013-11-18 2013-11-14 81.728 23,669,082 -6,497 0.43% 1,934,436,452
2013-11-15 2013-11-13 80.032 23,675,579 +232,733 0.43% 1,894,801,149
2013-11-14 2013-11-12 80.696 23,442,846 +176,263 0.43% 1,891,737,832
2013-11-13 2013-11-11 81.286 23,266,583 +832,150 0.43% 1,891,243,696
2013-11-12 2013-11-08 80.179 22,434,433 -298,679 0.41% 1,798,779,521
2013-11-11 2013-11-07 80.474 22,733,112 +822,095 0.42% 1,829,434,795
2013-11-08 2013-11-06 80.991 21,911,017 -126,277 0.40% 1,774,590,566
2013-11-07 2013-11-05 80.032 22,037,294 -197,334 0.40% 1,763,686,117
2013-11-06 2013-11-04 81.581 22,234,628 -1,039,379 0.41% 1,813,920,660
2013-11-05 2013-11-01 82.761 23,274,007 +665,662 0.43% 1,926,181,956
2013-11-04 2013-10-31 81.286 22,608,345 -512,119 0.41% 1,837,738,268
2013-11-01 2013-10-30 83.130 23,120,464 +2,000,647 0.42% 1,922,001,642
2013-10-31 2013-10-29 79.442 21,119,817 +1,139,531 0.39% 1,677,795,969
2013-10-30 2013-10-28 82.097 19,980,286 +414,394 0.37% 1,640,325,957
2013-10-29 2013-10-25 84.605 19,565,892 -280,454 0.36% 1,655,374,887
2013-10-28 2013-10-24 84.605 19,846,346 -1,770,365 0.36% 1,679,102,735
2013-10-25 2013-10-23 84.163 21,616,711 -3,475,549 0.40% 1,819,317,736
2013-10-24 2013-10-22 83.794 25,092,260 -681,051 0.46% 2,102,574,548
2013-10-23 2013-10-21 88.072 25,773,311 -4,621,841 0.47% 2,269,905,796
2013-10-22 2013-10-18 85.564 30,395,152 -1,621,263 0.56% 2,600,732,000
2013-10-21 2013-10-17 78.335 32,016,415 -1,856,269 0.59% 2,508,017,197
2013-10-18 2013-10-16 78.778 33,872,684 -495,853 0.62% 2,668,419,808
2013-10-17 2013-10-15 78.852 34,368,537 -5,681,105 0.63% 2,710,017,175
2013-10-16 2013-10-11 75.827 40,049,642 +571,799 0.73% 3,036,861,918
2013-10-15 2013-10-10 74.500 39,477,843 -240,269 0.72% 2,941,088,425
2013-10-11 2013-10-09 74.352 39,718,112 -1,773,710 0.73% 2,953,129,016
2013-10-10 2013-10-08 74.795 41,491,822 -503,487 0.76% 3,103,371,402
2013-10-09 2013-10-07 73.688 41,995,309 -522,522 0.77% 3,094,564,663
2013-10-08 2013-10-04 74.205 42,517,831 -3,709,793 0.78% 3,155,021,875
2013-10-07 2013-10-03 74.647 46,227,624 -215,343 0.85% 3,450,764,943
2013-10-04 2013-10-02 71.844 46,442,967 +21,904,858 0.85% 3,336,661,930
2013-10-03 2013-09-30 70.738 24,538,109 +866,340 0.45% 1,735,773,250
2013-10-02 2013-09-27 71.918 23,671,769 -1,987,131 0.43% 1,702,427,486
2013-09-30 2013-09-26 71.918 25,658,900 +963,703 0.47% 1,845,338,074
2013-09-27 2013-09-25 71.697 24,695,197 -2,253,394 0.45% 1,770,565,724
2013-09-26 2013-09-24 70.443 26,948,591 +3,051,806 0.49% 1,898,334,442
2013-09-25 2013-09-23 70.959 23,896,785 -51,477 0.44% 1,695,695,395
2013-09-24 2013-09-19 71.844 23,948,262 +450,762 0.44% 1,720,545,849
2013-09-23 2013-09-18 70.148 23,497,500 -763,436 0.43% 1,648,296,999
2013-09-19 2013-09-17 70.295 24,260,936 -152,055 0.44% 1,705,429,400
2013-09-18 2013-09-16 70.443 24,412,991 +1,918,314 0.45% 1,719,719,656
2013-09-17 2013-09-13 68.230 22,494,677 +852,398 0.41% 1,534,810,589
2013-09-16 2013-09-12 69.410 21,642,279 -803,520 0.40% 1,502,193,600
2013-09-13 2013-09-11 71.033 22,445,799 +1,535,544 0.41% 1,594,390,321
2013-09-12 2013-09-10 70.369 20,910,255 +1,022,966 0.38% 1,471,434,710
2013-09-11 2013-09-09 68.451 19,887,289 -665,842 0.36% 1,361,309,432
2013-09-10 2013-09-06 68.009 20,553,131 +1,793,000 0.38% 1,397,790,885
2013-09-09 2013-09-05 68.304 18,760,131 +1,644,793 0.34% 1,281,386,505
2013-09-06 2013-09-04 67.935 17,115,338 +379,573 0.31% 1,162,728,728
2013-09-05 2013-09-03 68.451 16,735,765 -230,472 0.31% 1,145,583,732
2013-09-04 2013-09-02 68.599 16,966,237 +304,854 0.31% 1,163,862,755
2013-09-03 2013-08-30 65.796 16,661,383 -1,996,759 0.30% 1,096,248,961
2013-09-02 2013-08-29 65.353 18,658,142 +783,566 0.34% 1,219,369,726
2013-08-30 2013-08-28 64.984 17,874,576 -117,886 0.33% 1,161,568,831
2013-08-29 2013-08-27 66.238 17,992,462 +1,308,550 0.33% 1,191,791,335
2013-08-28 2013-08-26 64.099 16,683,912 -1,973,963 0.31% 1,069,426,544
2013-08-27 2013-08-23 64.394 18,657,875 -1,743,382 0.34% 1,201,461,104
2013-08-26 2013-08-22 63.804 20,401,257 +164,186 0.37% 1,301,686,279
2013-08-23 2013-08-21 63.509 20,237,071 +773,401 0.37% 1,285,239,603
2013-08-22 2013-08-20 63.140 19,463,670 -12,441 0.36% 1,228,943,141
2013-08-21 2013-08-19 64.984 19,476,111 -2,062,433 0.36% 1,265,643,643
2013-08-20 2013-08-16 65.722 21,538,544 +511,611 0.39% 1,415,556,924
2013-08-19 2013-08-15 65.796 21,026,933 -454,395 0.38% 1,383,483,799
2013-08-16 2013-08-13 65.501 21,481,328 +1,045,715 0.39% 1,407,043,048
2013-08-15 2013-08-12 63.362 20,435,613 +107,464 0.37% 1,294,834,094
2013-08-13 2013-08-09 62.329 20,328,149 -778,407 0.37% 1,267,032,739
2013-08-12 2013-08-08 63.214 21,106,556 +1,431,302 0.39% 1,334,232,419
2013-08-09 2013-08-07 62.772 19,675,254 -2,689,829 0.36% 1,235,046,190
2013-08-08 2013-08-06 62.772 22,365,083 +125,422 0.41% 1,403,890,926
2013-08-07 2013-08-05 62.993 22,239,661 +5,549 0.41% 1,400,939,325
2013-08-06 2013-08-02 63.067 22,234,112 +2,855,880 0.41% 1,402,229,813
2013-08-05 2013-08-01 62.477 19,378,232 -2,127,967 0.35% 1,210,684,142
2013-08-02 2013-07-31 61.886 21,506,199 +963,054 0.39% 1,330,941,336
2013-08-01 2013-07-30 61.223 20,543,145 -193,080 0.38% 1,257,703,636
2013-07-31 2013-07-29 60.042 20,736,225 +259,355 0.38% 1,245,051,724
2013-07-30 2013-07-26 59.747 20,476,870 +1,546,677 0.37% 1,223,437,772
2013-07-29 2013-07-25 61.886 18,930,193 +363,427 0.35% 1,171,521,586
2013-07-26 2013-07-24 63.140 18,566,766 -438,701 0.34% 1,172,312,299
2013-07-25 2013-07-23 62.255 19,005,467 +587,367 0.35% 1,183,189,440
2013-07-24 2013-07-22 59.821 18,418,100 +305,310 0.34% 1,101,790,373
2013-07-23 2013-07-19 59.600 18,112,790 +2,201,078 0.33% 1,079,518,291
2013-07-22 2013-07-18 58.715 15,911,712 -1,112,138 0.29% 934,250,351
2013-07-19 2013-07-17 58.198 17,023,850 -273,948 0.31% 990,759,122
2013-07-18 2013-07-16 58.272 17,297,798 -188,799 0.32% 1,007,978,352
2013-07-17 2013-07-15 57.682 17,486,597 +932,836 0.32% 1,008,661,274
2013-07-16 2013-07-12 57.829 16,553,761 +3,704 0.30% 957,295,541
2013-07-15 2013-07-11 58.493 16,550,057 -182,775 0.30% 968,068,244
2013-07-12 2013-07-10 56.207 16,732,832 -881,544 0.31% 940,497,650
2013-07-11 2013-07-09 53.699 17,614,376 +438,945 0.32% 945,871,053
2013-07-10 2013-07-08 54.289 17,175,431 -455,122 0.31% 932,435,395
2013-07-09 2013-07-05 54.953 17,630,553 -483,811 0.32% 968,847,672
2013-07-08 2013-07-04 54.068 18,114,364 -1,497,873 0.33% 979,400,582
2013-07-05 2013-07-03 52.814 19,612,237 -156,932 0.36% 1,035,794,135
2013-07-04 2013-07-02 54.584 19,769,169 -879,086 0.36% 1,079,079,461
2013-07-03 2013-06-28 53.920 20,648,255 +3,555,932 0.38% 1,113,355,925
2013-07-02 2013-06-27 53.330 17,092,323 -931,884 0.31% 911,533,599
2013-06-28 2013-06-26 53.182 18,024,207 -792,826 0.33% 958,571,966
2013-06-27 2013-06-25 51.265 18,817,033 +2,014,401 0.34% 964,648,834
2013-06-26 2013-06-24 52.150 16,802,632 +352,731 0.31% 876,254,018
2013-06-25 2013-06-21 55.100 16,449,901 -3,292,029 0.30% 906,394,336
2013-06-24 2013-06-20 57.313 19,741,930 -374,111 0.36% 1,131,472,281
2013-06-21 2013-06-19 59.305 20,116,041 -664,803 0.37% 1,192,976,403
2013-06-20 2013-06-18 59.969 20,780,844 -212,297 0.38% 1,246,197,915
2013-06-19 2013-06-17 57.461 20,993,141 +5,933,371 0.38% 1,206,280,127
2013-06-18 2013-06-14 57.977 15,059,770 +92 0.28% 873,120,485
2013-06-17 2013-06-13 57.461 15,059,678 -185,676 0.28% 865,339,317
2013-06-14 2013-06-11 58.641 15,245,354 -946,301 0.28% 894,000,856
2013-06-13 2013-06-10 59.674 16,191,655 +184,307 0.30% 966,213,399
2013-06-11 2013-06-07 58.125 16,007,348 -224,064 0.29% 930,419,699
2013-06-10 2013-06-06 58.862 16,231,412 +5,104,014 0.30% 955,415,946
2013-06-07 2013-06-05 59.083 11,127,398 +17,760 0.20% 657,445,006
2013-06-05 2013-06-03 61.985 11,109,638 +289,666 0.20% 688,627,247
2013-06-04 2013-05-31 61.760 10,819,972 +65,109 0.20% 668,239,485
2013-06-03 2013-05-30 59.361 10,754,863 +13,008 0.20% 638,423,477
2013-05-31 2013-05-29 59.511 10,741,855 -143,026 0.20% 639,261,535
2013-05-30 2013-05-28 60.261 10,884,881 +9,340 0.20% 655,931,547
2013-05-29 2013-05-27 59.661 10,875,541 +6,671 0.20% 648,847,630
2013-05-28 2013-05-24 59.886 10,868,870 +3,202 0.20% 650,893,536
2013-05-27 2013-05-23 59.586 10,865,668 +36,754 0.20% 647,444,200
2013-05-22 2013-05-20 61.460 10,828,914 -13,275 0.20% 665,545,179
2013-05-20 2013-05-15 60.636 10,842,189 +58,231 0.20% 657,422,071
2013-05-14 2013-05-10 62.509 10,783,958 +6,071 0.20% 674,097,976
2013-05-09 2013-05-07 62.284 10,777,887 +76,183 0.20% 671,295,034
2013-05-08 2013-05-06 62.135 10,701,704 -60,039 0.20% 664,945,804
2013-05-06 2013-05-02 60.411 10,761,743 +21,954 0.20% 650,124,366
2013-05-03 2013-04-30 61.010 10,739,789 +36,957 0.20% 655,237,793
2013-04-30 2013-04-26 63.933 10,702,832 +30,500 0.20% 684,268,463
2013-04-26 2013-04-24 60.785 10,672,332 +1,521 0.20% 648,722,508
2013-04-24 2013-04-22 59.586 10,670,811 -2,668 0.20% 635,833,406
2013-04-23 2013-04-19 59.062 10,673,479 +80,052 0.20% 630,392,449
2013-04-22 2013-04-18 58.612 10,593,427 +55,169 0.20% 620,900,509
2013-04-18 2013-04-16 56.888 10,538,258 +22,681 0.20% 599,500,276
2013-04-17 2013-04-15 57.787 10,515,577 -4,803 0.20% 607,667,866
2013-04-15 2013-04-11 59.436 10,520,380 +1,601 0.20% 625,292,759
2013-04-09 2013-04-05 56.288 10,518,779 -78,718 0.20% 592,084,992
2013-04-08 2013-04-03 59.211 10,597,497 +3,803 0.20% 627,493,423
2013-04-05 2013-04-02 59.811 10,593,694 +38,852 0.20% 633,620,326
2013-04-02 2013-03-27 61.160 10,554,842 +38,158 0.20% 645,536,317
2013-03-28 2013-03-26 59.811 10,516,684 +121,946 0.20% 629,014,274
2013-03-26 2013-03-22 56.438 10,394,738 +43,361 0.19% 586,661,122
2013-03-21 2013-03-19 53.965 10,351,377 +27,445 0.19% 558,610,902
2013-03-20 2013-03-18 51.192 10,323,932 +79,518 0.19% 528,499,553
2013-03-19 2013-03-15 53.290 10,244,414 +1,334 0.19% 545,928,173
2013-03-15 2013-03-13 53.665 10,243,080 -8,272 0.19% 549,695,741
2013-03-14 2013-03-12 53.890 10,251,352 +10,407 0.19% 552,444,713
2013-03-13 2013-03-11 53.965 10,240,945 +38,959 0.19% 552,651,452
2013-03-12 2013-03-08 53.965 10,201,986 +22,148 0.19% 550,549,033
2013-03-07 2013-03-05 53.665 10,179,838 +5,336 0.19% 546,301,853
2013-03-06 2013-03-04 54.490 10,174,502 +34,690 0.19% 554,404,003
2013-03-01 2013-02-27 54.415 10,139,812 -6,671 0.19% 551,753,769
2013-02-28 2013-02-26 53.290 10,146,483 +6,671 0.19% 540,709,398
2013-02-26 2013-02-22 53.140 10,139,812 +133,420 0.19% 538,833,915
2013-02-25 2013-02-21 52.916 10,006,392 +13,075 0.19% 529,493,945
2013-02-22 2013-02-20 53.965 9,993,317 -25,008 0.19% 539,288,234
2013-02-19 2013-02-15 56.213 10,018,325 +14,676 0.19% 563,164,363
2013-02-18 2013-02-14 54.714 10,003,649 +37,892 0.19% 547,343,658
2013-02-15 2013-02-08 55.588 9,965,757 +14,676 0.19% 553,973,289
2013-02-14 2013-02-07 55.130 9,951,081 +145,154 0.19% 548,598,494
2013-02-06 2013-02-04 59.635 9,805,927 +7,072 0.19% 584,772,367
2013-02-05 2013-02-01 59.635 9,798,855 +786 0.19% 584,350,631
2013-02-04 2013-01-31 59.711 9,798,069 -128,345 0.19% 585,051,907
2013-02-01 2013-01-30 59.558 9,926,414 +49,767 0.19% 591,199,611
2013-01-31 2013-01-29 58.260 9,876,647 +144,060 0.19% 575,415,057
2013-01-30 2013-01-28 57.344 9,732,587 +9,954 0.18% 558,104,320
2013-01-29 2013-01-25 58.871 9,722,633 +133,714 0.18% 572,381,282
2013-01-25 2013-01-23 58.642 9,588,919 +11,787 0.18% 562,312,869
2013-01-24 2013-01-22 58.337 9,577,132 -39,551 0.18% 558,696,543
2013-01-22 2013-01-18 57.268 9,616,683 +6,548 0.18% 550,723,636
2013-01-21 2013-01-17 55.893 9,610,135 +19,121 0.18% 537,140,281
2013-01-18 2013-01-16 55.206 9,591,014 +34,181 0.18% 529,480,505
2013-01-14 2013-01-10 57.038 9,556,833 +39,182 0.18% 545,106,990
2013-01-11 2013-01-09 57.191 9,517,651 -13,620 0.18% 544,325,582
2013-01-10 2013-01-08 56.351 9,531,271 -11,787 0.18% 537,098,986
2013-01-08 2013-01-04 55.969 9,543,058 -15,977 0.18% 534,119,816
2013-01-07 2013-01-03 55.664 9,559,035 +24,621 0.18% 532,094,454
2013-01-04 2013-01-02 54.595 9,534,414 -68,102 0.18% 520,531,720
2013-01-02 2012-12-27 51.770 9,602,516 +25,650 0.18% 497,120,744
2012-12-28 2012-12-24 51.923 9,576,866 +1,048 0.18% 497,255,363
2012-12-27 2012-12-20 52.304 9,575,818 -32,742 0.18% 500,856,838
2012-12-20 2012-12-18 51.846 9,608,560 -20,692 0.18% 498,167,319
2012-12-19 2012-12-17 51.770 9,629,252 -22,526 0.18% 498,504,862
2012-12-18 2012-12-14 52.686 9,651,778 +6,548 0.18% 508,514,765
2012-12-17 2012-12-13 52.762 9,645,230 +9,168 0.18% 508,906,254
2012-12-14 2012-12-12 51.159 9,636,062 -10,477 0.18% 492,971,192
2012-12-13 2012-12-11 49.708 9,646,539 +524 0.18% 479,512,205
2012-12-11 2012-12-07 48.792 9,646,015 +208,757 0.18% 470,647,703
2012-12-10 2012-12-06 49.479 9,437,258 -14,144 0.18% 466,947,427
2012-12-07 2012-12-05 49.326 9,451,402 -47,700 0.18% 466,203,904
2012-12-06 2012-12-04 47.876 9,499,102 -48,662 0.18% 454,775,693
2012-12-05 2012-12-03 50.090 9,547,764 -50,056 0.18% 478,247,455
2012-12-04 2012-11-30 50.472 9,597,820 -8,775 0.18% 484,419,049
2012-12-03 2012-11-29 51.235 9,606,595 -12,180 0.18% 492,197,218
2012-11-28 2012-11-26 49.785 9,618,775 +7,072 0.18% 478,866,564
2012-11-27 2012-11-23 50.319 9,611,703 +71,245 0.18% 483,651,913
2012-11-26 2012-11-22 49.250 9,540,458 -41,123 0.18% 469,868,240
2012-11-23 2012-11-21 48.334 9,581,581 +8,644 0.18% 463,114,136
2012-11-22 2012-11-20 47.036 9,572,937 +8,381 0.18% 450,270,055
2012-11-21 2012-11-19 46.959 9,564,556 -38,765 0.18% 449,145,531
2012-11-19 2012-11-15 46.883 9,603,321 +17,811 0.18% 450,232,633
2012-11-16 2012-11-14 46.883 9,585,510 -10,477 0.18% 449,397,599
2012-11-14 2012-11-12 45.661 9,595,987 +85,127 0.18% 438,165,306
2012-11-13 2012-11-09 45.967 9,510,860 +2,095 0.18% 437,183,168
2012-11-09 2012-11-07 47.952 9,508,765 +44,528 0.18% 455,964,373
2012-11-08 2012-11-06 47.647 9,464,237 -21,478 0.18% 450,938,535
2012-11-07 2012-11-05 48.257 9,485,715 -132,274 0.18% 457,756,271
2012-11-06 2012-11-02 48.716 9,617,989 -13,096 0.18% 468,545,862
2012-11-05 2012-11-01 45.814 9,631,085 +41,253 0.18% 441,238,722
2012-11-02 2012-10-31 44.516 9,589,832 +107,391 0.18% 426,900,542
2012-11-01 2012-10-30 44.974 9,482,441 +1,023,617 0.18% 426,464,216
2012-10-31 2012-10-29 46.043 8,458,824 +524 0.16% 389,470,397
2012-10-30 2012-10-26 45.814 8,458,300 +353,603 0.16% 387,508,727
2012-10-29 2012-10-25 45.280 8,104,697 +65,744 0.15% 366,976,816
2012-10-26 2012-10-24 43.752 8,038,953 -3,667 0.15% 351,723,401
2012-10-25 2012-10-22 43.905 8,042,620 +25,238 0.15% 353,112,057
2012-10-19 2012-10-17 43.752 8,017,382 +10,478 0.15% 350,779,618
2012-10-17 2012-10-15 42.149 8,006,904 -84,341 0.15% 337,482,184
2012-10-15 2012-10-11 40.240 8,091,245 -185,845 0.15% 325,591,546
2012-10-12 2012-10-10 41.004 8,277,090 +2,096 0.16% 339,390,058
2012-10-11 2012-10-09 41.462 8,274,994 +1,643 0.16% 343,095,222
2012-10-10 2012-10-08 41.920 8,273,351 +6,549 0.16% 346,817,455
2012-10-09 2012-10-05 42.607 8,266,802 +18,335 0.16% 352,223,953
2012-10-05 2012-10-03 43.371 8,248,467 -3,144 0.16% 357,741,010
2012-10-03 2012-09-27 44.058 8,251,611 -2,619 0.16% 363,547,960
2012-09-28 2012-09-26 43.447 8,254,230 +1,048 0.16% 358,621,221
2012-09-27 2012-09-25 43.676 8,253,182 +13,096 0.16% 360,466,246
2012-09-26 2012-09-24 43.142 8,240,086 -54,108 0.16% 355,489,964
2012-09-25 2012-09-21 43.371 8,294,194 +18,597 0.16% 359,724,218
2012-09-24 2012-09-20 43.752 8,275,597 +825 0.16% 362,077,141
2012-09-21 2012-09-19 44.287 8,274,772 +1,459 0.16% 366,463,886
2012-09-20 2012-09-18 45.280 8,273,313 +28,551 0.16% 374,611,669
2012-09-19 2012-09-17 44.592 8,244,762 +46,623 0.16% 367,653,007
2012-09-18 2012-09-14 43.523 8,198,139 -47,505 0.16% 356,810,220
2012-09-17 2012-09-13 42.912 8,245,644 -2,620 0.16% 353,840,914
2012-09-14 2012-09-12 44.211 8,248,264 +2,620 0.16% 364,660,119
2012-09-13 2012-09-11 44.974 8,245,644 -163,706 0.16% 370,840,389
2012-09-12 2012-09-10 43.905 8,409,350 +57,101 0.16% 369,213,375
2012-09-10 2012-09-06 40.011 8,352,249 +40,599 0.16% 334,181,091
2012-09-07 2012-09-05 41.309 8,311,650 -4,977 0.16% 343,345,741
2012-09-06 2012-09-04 43.294 8,316,627 -27,550 0.16% 360,062,121
2012-09-04 2012-08-31 41.843 8,344,177 -5,238 0.16% 349,149,335
2012-09-03 2012-08-30 41.996 8,349,415 +4,191 0.16% 350,643,578
2012-08-31 2012-08-29 42.836 8,345,224 +2,619 0.16% 357,476,924
2012-08-30 2012-08-28 42.302 8,342,605 -13,411 0.16% 352,905,639
2012-08-28 2012-08-24 42.149 8,356,016 -907,189 0.16% 352,196,871
2012-08-27 2012-08-23 43.600 9,263,205 -21,479 0.18% 403,872,735
2012-08-24 2012-08-22 42.607 9,284,684 -26,978 0.18% 395,592,891
2012-08-23 2012-08-21 42.912 9,311,662 -148,252 0.18% 399,586,375
2012-08-22 2012-08-20 41.996 9,459,914 -6,548 0.18% 397,280,300
2012-08-21 2012-08-17 40.927 9,466,462 -25,669 0.18% 387,435,702
2012-08-20 2012-08-16 39.247 9,492,131 -2,881 0.18% 372,540,930
2012-08-17 2012-08-15 38.178 9,495,012 +2,881 0.18% 362,503,893
2012-08-16 2012-08-14 37.109 9,492,131 +45,838 0.18% 352,246,872
2012-08-14 2012-08-10 37.567 9,446,293 -88,153 0.18% 354,873,580
2012-08-13 2012-08-09 38.866 9,534,446 -170,253 0.18% 370,561,587
2012-08-10 2012-08-08 38.178 9,704,699 +101,039 0.18% 370,509,396
2012-08-09 2012-08-07 37.644 9,603,660 -2,292 0.18% 361,518,768
2012-08-08 2012-08-06 36.040 9,605,952 -6,548 0.18% 346,201,993
2012-08-06 2012-08-02 34.590 9,612,500 -2,620 0.18% 332,492,388
2012-08-03 2012-08-01 35.811 9,615,120 -128,184 0.18% 344,329,874
2012-08-01 2012-07-30 35.353 9,743,304 +8,905 0.18% 344,456,510
2012-07-31 2012-07-27 33.444 9,734,399 -469,991 0.18% 325,559,525
2012-07-30 2012-07-26 32.299 10,204,390 +90,889 0.19% 329,590,411
2012-07-27 2012-07-25 33.979 10,113,501 +23,050 0.19% 343,643,936
2012-07-26 2012-07-24 34.971 10,090,451 -20,561 0.19% 352,876,883
2012-07-25 2012-07-23 34.361 10,111,012 +35,622 0.19% 347,419,581
2012-07-24 2012-07-20 35.811 10,075,390 +21,740 0.19% 360,812,738
2012-07-23 2012-07-19 35.964 10,053,650 -4,715 0.19% 361,569,527
2012-07-20 2012-07-18 35.582 10,058,365 +22,264 0.19% 357,898,980
2012-07-19 2012-07-17 35.506 10,036,101 +5,239 0.19% 356,340,454
2012-07-18 2012-07-16 35.582 10,030,862 +56,314 0.19% 356,920,362
2012-07-17 2012-07-13 34.742 9,974,548 +2,358 0.19% 346,538,725
2012-07-16 2012-07-12 34.590 9,972,190 +31,169 0.19% 344,933,916
2012-07-13 2012-07-11 35.277 9,941,021 +7,093 0.19% 350,687,365
2012-07-12 2012-07-10 34.284 9,933,928 +131,750 0.19% 340,576,361
2012-07-11 2012-07-09 34.131 9,802,178 +51,469 0.19% 334,562,500
2012-07-09 2012-07-05 36.269 9,750,709 -90,365 0.18% 353,652,683
2012-07-06 2012-07-04 37.109 9,841,074 -141,442 0.19% 365,195,922
2012-07-05 2012-07-03 37.491 9,982,516 -206,661 0.19% 374,255,903
2012-07-04 2012-06-29 37.415 10,189,177 +20,954 0.19% 381,225,848
2012-07-03 2012-06-28 35.430 10,168,223 +22,264 0.19% 360,255,148
2012-06-29 2012-06-27 35.277 10,145,959 -57,451 0.19% 357,916,921
2012-06-28 2012-06-26 34.666 10,203,410 -357,009 0.19% 353,710,819
2012-06-27 2012-06-25 36.804 10,560,419 +8,644 0.20% 388,664,917
2012-06-26 2012-06-22 37.644 10,551,775 -61,030 0.20% 397,209,470
2012-06-25 2012-06-21 39.400 10,612,805 -2,619 0.20% 418,145,126
2012-06-22 2012-06-20 40.164 10,615,424 +15,716 0.20% 426,353,902
2012-06-21 2012-06-19 38.866 10,599,708 -1,965 0.20% 411,963,592
2012-06-20 2012-06-18 38.026 10,601,673 -62,471 0.20% 403,135,366
2012-06-19 2012-06-15 38.102 10,664,144 -11,093 0.20% 406,325,145
2012-06-18 2012-06-14 38.866 10,675,237 +66,765 0.20% 414,899,069
2012-06-15 2012-06-13 40.622 10,608,472 -18,949 0.20% 430,934,852
2012-06-14 2012-06-12 39.629 10,627,421 -7,858 0.20% 421,155,421
2012-06-12 2012-06-08 38.407 10,635,279 +6,548 0.20% 408,473,630
2012-06-11 2012-06-07 39.705 10,628,731 -2,056 0.20% 422,018,910
2012-06-08 2012-06-06 40.164 10,630,787 +2,620 0.20% 426,970,936
2012-06-06 2012-06-04 39.129 10,628,167 +190,707 0.20% 415,872,442
2012-06-05 2012-06-01 41.082 10,437,460 -35,850 0.20% 428,789,968
2012-06-04 2012-05-31 41.394 10,473,310 +192,055 0.20% 433,534,711
2012-05-31 2012-05-29 42.488 10,281,255 +8,400 0.20% 436,826,602
2012-05-29 2012-05-25 40.535 10,272,855 +217 0.20% 416,411,355
2012-05-28 2012-05-24 39.988 10,272,638 +11,524 0.20% 410,786,339
2012-05-25 2012-05-23 39.676 10,261,114 +78,742 0.20% 407,119,845
2012-05-24 2012-05-22 41.316 10,182,372 +98,589 0.20% 420,696,287
2012-05-23 2012-05-21 42.956 10,083,783 +334,792 0.20% 433,161,878
2012-05-22 2012-05-18 41.550 9,748,991 +304,728 0.19% 405,074,915
2012-05-21 2012-05-17 42.175 9,444,263 +697,290 0.18% 398,314,283
2012-05-18 2012-05-16 40.848 8,746,973 -73,532 0.17% 357,292,189
2012-05-17 2012-05-15 42.956 8,820,505 +44,941 0.17% 378,896,146
2012-05-16 2012-05-14 43.347 8,775,564 -50,446 0.17% 380,392,607
2012-05-15 2012-05-11 45.143 8,826,010 -58,641 0.17% 398,433,917
2012-05-11 2012-05-09 44.831 8,884,651 +70,420 0.17% 398,305,508
2012-05-10 2012-05-08 46.002 8,814,231 +2,219,652 0.17% 405,474,708
2012-05-09 2012-05-07 45.377 6,594,579 +123,012 0.13% 299,245,243
2012-05-08 2012-05-04 48.111 6,471,567 +433,790 0.13% 311,353,829
2012-05-04 2012-05-02 47.955 6,037,777 -6,402 0.12% 289,540,611
2012-05-02 2012-04-27 46.705 6,044,179 +6,402 0.12% 282,294,586
2012-04-30 2012-04-26 48.502 6,037,777 +768 0.12% 292,841,563
2012-04-27 2012-04-25 49.673 6,037,009 -19,846 0.12% 299,876,882
2012-04-26 2012-04-24 48.267 6,056,855 -12,804 0.12% 292,347,712
2012-04-25 2012-04-23 49.204 6,069,659 -21,766 0.12% 298,654,381
2012-04-24 2012-04-20 50.376 6,091,425 +96,028 0.12% 306,861,683
2012-04-23 2012-04-19 51.079 5,995,397 +65,023 0.12% 306,238,467
2012-04-20 2012-04-18 50.688 5,930,374 +392,902 0.12% 300,601,281
2012-04-19 2012-04-17 48.033 5,537,472 +416,120 0.11% 265,981,056
2012-04-18 2012-04-16 48.658 5,121,352 +290,369 0.10% 249,193,506
2012-04-17 2012-04-13 48.502 4,830,983 +24,443 0.09% 234,310,179
2012-04-16 2012-04-12 47.564 4,806,540 +7,426 0.09% 228,619,832
2012-04-13 2012-04-11 46.080 4,799,114 -59,921 0.09% 221,145,000
2012-04-11 2012-04-05 48.111 4,859,035 -42,636 0.09% 233,773,235
2012-04-10 2012-04-03 48.033 4,901,671 -42,509 0.10% 235,441,665
2012-04-05 2012-04-02 48.423 4,944,180 -36,106 0.10% 239,414,258
2012-04-03 2012-03-30 47.408 4,980,286 -38,411 0.10% 236,105,999
2012-04-02 2012-03-29 47.330 5,018,697 +14,340 0.10% 237,535,020
2012-03-30 2012-03-28 48.267 5,004,357 +265,549 0.10% 241,546,532
2012-03-29 2012-03-27 48.345 4,738,808 -30,985 0.09% 229,099,325
2012-03-28 2012-03-26 46.940 4,769,793 +8,706 0.09% 223,891,730
2012-03-27 2012-03-23 46.705 4,761,087 +29,449 0.09% 222,367,518
2012-03-22 2012-03-20 48.892 4,731,638 -8,194 0.09% 231,339,553
2012-03-19 2012-03-15 47.564 4,739,832 +57,616 0.09% 225,446,911
2012-03-14 2012-03-12 45.143 4,682,216 +52,752 0.09% 211,369,992
2012-03-13 2012-03-09 44.753 4,629,464 -5,378 0.09% 207,180,740
2012-03-09 2012-03-07 44.518 4,634,842 +11,267 0.09% 206,335,444
2012-03-07 2012-03-05 45.299 4,623,575 -795,137 0.09% 209,444,976
2012-03-01 2012-02-28 44.675 5,418,712 -8,194 0.11% 242,078,459
2012-02-28 2012-02-24 44.753 5,426,906 -53,007 0.11% 242,868,376
2012-02-24 2012-02-22 46.080 5,479,913 -20,230 0.11% 252,516,478
2012-02-22 2012-02-20 48.033 5,500,143 -45,767 0.11% 264,188,035
2012-02-21 2012-02-17 46.783 5,545,910 -6,146 0.11% 259,455,981
2012-02-17 2012-02-15 45.377 5,552,056 -8,098 0.11% 251,938,197
2012-02-16 2012-02-14 43.894 5,560,154 +65,299 0.11% 244,054,704
2012-02-15 2012-02-13 42.956 5,494,855 -126,117 0.11% 236,038,569
2012-02-14 2012-02-10 45.131 5,620,972 +24,583 0.11% 253,679,346
2012-02-13 2012-02-09 45.769 5,596,389 +114,697 0.11% 256,139,787
2012-02-10 2012-02-08 45.609 5,481,692 +30,384 0.11% 250,016,065
2012-02-08 2012-02-06 45.689 5,451,308 -10,033 0.11% 249,064,941
2012-02-07 2012-02-03 45.051 5,461,341 +9,281 0.11% 246,039,592
2012-02-06 2012-02-02 44.254 5,452,060 -389,878 0.11% 241,274,190
2012-02-03 2012-02-01 42.181 5,841,938 +12,005 0.12% 246,416,550
2012-02-02 2012-01-31 41.862 5,829,933 -15,677 0.12% 244,050,737
2012-01-31 2012-01-27 43.536 5,845,610 -120,685 0.12% 254,495,283
2012-01-27 2012-01-20 40.347 5,966,295 -105,070 0.12% 240,720,178
2012-01-26 2012-01-19 39.709 6,071,365 -54,498 0.12% 241,086,528
2012-01-20 2012-01-18 38.433 6,125,863 +6,270 0.12% 235,435,298
2012-01-18 2012-01-16 38.832 6,119,593 -3,198 0.12% 237,634,098
2012-01-16 2012-01-12 37.476 6,122,791 +57,189 0.12% 229,458,711
2012-01-13 2012-01-11 37.955 6,065,602 -26,337 0.12% 230,217,387
2012-01-12 2012-01-10 36.838 6,091,939 -12,541 0.12% 224,416,497
2012-01-11 2012-01-09 35.642 6,104,480 +107,855 0.12% 217,577,236
2012-01-06 2012-01-04 36.519 5,996,625 +56,937 0.12% 218,992,694
2011-12-21 2011-12-19 33.091 5,939,688 +31,354 0.12% 196,548,162
2011-12-20 2011-12-16 34.287 5,908,334 +101,835 0.12% 202,577,287
2011-12-19 2011-12-15 33.410 5,806,499 +43,895 0.12% 193,992,811
2011-12-16 2011-12-14 35.802 5,762,604 -21,753 0.11% 206,310,995
2011-12-14 2011-12-12 36.440 5,784,357 +170,060 0.11% 210,779,585
2011-12-13 2011-12-09 36.918 5,614,297 -164,542 0.11% 207,268,656
2011-12-09 2011-12-07 36.998 5,778,839 +681,996 0.11% 213,804,003
2011-12-08 2011-12-06 36.519 5,096,843 -21,069 0.10% 186,133,263
2011-12-07 2011-12-05 36.599 5,117,912 -607,125 0.10% 187,310,773
2011-12-06 2011-12-02 37.476 5,725,037 +11,789 0.11% 214,552,418
2011-12-05 2011-12-01 37.396 5,713,248 -55,182 0.11% 213,655,057
2011-11-30 2011-11-28 32.453 5,768,430 -3,511 0.11% 187,201,486
2011-11-29 2011-11-25 32.134 5,771,941 +205,345 0.11% 185,474,490
2011-11-28 2011-11-24 33.250 5,566,596 -23,076 0.11% 185,090,025
2011-11-25 2011-11-23 33.410 5,589,672 +148,740 0.11% 186,748,707
2011-11-22 2011-11-18 33.091 5,440,932 -3,888 0.11% 180,044,000
2011-11-21 2011-11-17 35.483 5,444,820 +31,353 0.11% 193,197,185
2011-11-18 2011-11-16 34.207 5,413,467 -43,895 0.11% 185,178,279
2011-11-17 2011-11-15 35.164 5,457,362 +19,816 0.11% 191,901,606
2011-11-16 2011-11-14 34.606 5,437,546 -459,012 0.11% 188,169,803
2011-11-15 2011-11-11 35.244 5,896,558 -501,652 0.12% 207,815,579
2011-11-14 2011-11-10 36.918 6,398,210 -17,558 0.13% 236,209,162
2011-11-11 2011-11-09 37.715 6,415,768 -112,872 0.13% 241,973,078
2011-11-10 2011-11-08 38.353 6,528,640 -10,033 0.13% 250,394,655
2011-11-08 2011-11-04 39.789 6,538,673 +21,320 0.13% 260,164,132
2011-11-04 2011-11-02 38.194 6,517,353 +680,742 0.13% 248,922,420
2011-11-03 2011-11-01 38.034 5,836,611 -166,548 0.12% 221,991,520
2011-11-02 2011-10-31 38.114 6,003,159 -665,944 0.12% 228,804,731
2011-11-01 2011-10-28 39.629 6,669,103 -175,578 0.13% 264,290,207
2011-10-31 2011-10-27 38.114 6,844,681 -10,785 0.14% 260,878,546
2011-10-27 2011-10-25 34.606 6,855,466 -15,050 0.14% 237,237,844
2011-10-26 2011-10-24 33.569 6,870,516 -30,601 0.14% 230,636,855
2011-10-25 2011-10-21 31.097 6,901,117 -22,323 0.14% 214,605,701
2011-10-24 2011-10-20 30.683 6,923,440 -14,297 0.14% 212,429,219
2011-10-21 2011-10-19 31.863 6,937,737 -3,010 0.14% 221,055,115
2011-10-20 2011-10-18 32.612 6,940,747 +37,624 0.14% 226,353,273
2011-10-17 2011-10-13 33.489 6,903,123 -50,291 0.14% 231,181,011
2011-10-13 2011-10-11 32.214 6,953,414 +77,756 0.14% 223,994,167
2011-10-12 2011-10-10 30.810 6,875,658 -12,541 0.14% 211,840,328
2011-10-11 2011-10-07 31.767 6,888,199 -367,222 0.14% 218,817,611
2011-10-10 2011-10-06 30.268 7,255,421 +118,892 0.14% 219,606,949
2011-10-07 2011-10-04 24.080 7,136,529 -1,594,264 0.14% 171,850,672
2011-10-06 2011-10-03 25.484 8,730,793 -1,609,212 0.17% 222,493,700
2011-10-04 2011-09-30 29.726 10,340,005 -132,687 0.20% 307,364,644
2011-10-03 2011-09-28 34.606 10,472,692 -880,090 0.21% 362,414,293
2011-09-30 2011-09-27 34.207 11,352,782 -3,024,794 0.22% 388,344,222
2011-09-27 2011-09-23 32.931 14,377,576 -2,132 0.28% 473,470,560
2011-09-26 2011-09-22 32.453 14,379,708 +41,888 0.28% 466,661,243
2011-09-23 2011-09-21 35.164 14,337,820 -72,559 0.28% 504,172,287
2011-09-22 2011-09-20 34.287 14,410,379 +627 0.29% 494,084,370
2011-09-21 2011-09-19 35.403 14,409,752 -7,656 0.29% 510,148,640
2011-09-20 2011-09-16 36.121 14,417,408 +6,772 0.29% 520,766,031
2011-09-19 2011-09-15 34.685 14,410,636 +7,471,601 0.29% 499,838,451
2011-09-16 2011-09-14 35.403 6,939,035 -70,232 0.14% 245,662,748
2011-09-14 2011-09-09 39.071 7,009,267 +50,166 0.14% 273,858,321
2011-09-12 2011-09-08 39.789 6,959,101 +48,284 0.14% 276,892,340
2011-09-09 2011-09-07 39.789 6,910,817 -125,413 0.14% 274,971,191
2011-09-08 2011-09-06 39.868 7,036,230 -115,380 0.14% 280,522,234
2011-09-07 2011-09-05 37.875 7,151,610 -6,020 0.14% 270,866,122
2011-09-06 2011-09-02 38.433 7,157,630 -62,707 0.14% 275,089,200
2011-09-05 2011-09-01 38.353 7,220,337 -75,248 0.14% 276,923,493
2011-09-02 2011-08-31 38.592 7,295,585 +63,961 0.14% 281,554,673
2011-09-01 2011-08-30 37.077 7,231,624 +156,954 0.14% 268,130,395
2011-08-31 2011-08-29 36.360 7,074,670 -6,772 0.14% 257,233,950
2011-08-30 2011-08-26 33.808 7,081,442 +173,202 0.14% 239,411,394
2011-08-29 2011-08-25 33.729 6,908,240 +97,145 0.14% 233,004,893
2011-08-26 2011-08-24 33.011 6,811,095 -15,507 0.13% 224,840,497
2011-08-24 2011-08-22 32.612 6,826,602 +13,795 0.14% 222,630,750
2011-08-23 2011-08-19 34.207 6,812,807 +125,413 0.13% 233,045,454
2011-08-19 2011-08-17 39.629 6,687,394 -60,085 0.13% 265,015,062
2011-08-18 2011-08-16 37.556 6,747,479 -16,304 0.13% 253,407,641
2011-08-16 2011-08-12 35.004 6,763,783 -66,130 0.13% 236,761,696
2011-08-15 2011-08-11 36.280 6,829,913 -80,265 0.14% 247,790,028
2011-08-12 2011-08-10 34.287 6,910,178 +79,010 0.14% 236,927,214
2011-08-11 2011-08-09 35.244 6,831,168 +51,921 0.14% 240,754,544
2011-08-10 2011-08-08 37.077 6,779,247 +108,859 0.13% 251,357,395
2011-08-09 2011-08-05 35.323 6,670,388 +111,492 0.13% 235,619,961
2011-08-04 2011-08-02 39.629 6,558,896 -40,759 0.13% 259,922,808
2011-08-03 2011-08-01 39.549 6,599,655 -29,121 0.13% 261,011,815
2011-08-02 2011-07-29 37.396 6,628,776 +106,601 0.13% 247,892,532
2011-08-01 2011-07-28 38.274 6,522,175 +24,769 0.13% 249,626,646
2011-07-28 2011-07-26 33.968 6,497,406 +38,126 0.13% 220,702,301
2011-07-21 2011-07-19 32.453 6,459,280 +25,082 0.13% 209,621,477
2011-07-18 2011-07-14 33.729 6,434,198 +4,515 0.13% 217,016,146
2011-07-14 2011-07-12 31.863 6,429,683 +59,948 0.13% 204,867,137
2011-07-13 2011-07-11 33.888 6,369,735 -4,766 0.13% 215,857,703
2011-07-08 2011-07-06 34.606 6,374,501 -7,023 0.13% 220,593,738
2011-07-07 2011-07-05 35.084 6,381,524 -62,707 0.13% 223,889,816
2011-07-05 2011-06-30 33.489 6,444,231 -541,511 0.13% 215,813,022
2011-07-04 2011-06-29 33.011 6,985,742 +5,519 0.14% 230,605,754
2011-06-30 2011-06-28 31.639 6,980,223 +24,894 0.14% 220,850,414
2011-06-27 2011-06-23 29.439 6,955,329 +824,694 0.14% 204,755,995
2011-06-16 2011-06-14 29.758 6,130,635 +62,706 0.12% 182,433,400
2011-06-15 2011-06-13 29.056 6,067,929 +4,390 0.12% 176,309,663
2011-06-14 2011-06-10 29.662 6,063,539 -28,557 0.12% 179,856,597
2011-06-07 2011-06-02 31.974 6,092,096 +185,605 0.12% 194,790,767
2011-06-03 2011-06-01 31.974 5,906,491 +280,800 0.12% 188,856,169
2011-05-31 2011-05-27 33.170 5,625,691 +65,309 0.11% 186,606,369
2011-05-18 2011-05-16 33.489 5,560,382 +188,119 0.11% 186,213,506
2011-05-13 2011-05-11 35.881 5,372,263 +6,271 0.11% 192,764,491
2011-05-12 2011-05-09 34.127 5,365,992 +16,931 0.11% 183,126,437
2011-05-06 2011-05-04 35.084 5,349,061 +2,815 0.11% 187,666,815
2011-05-04 2011-04-29 34.765 5,346,246 -62,706 0.11% 185,862,889
2011-05-03 2011-04-28 33.808 5,408,952 +8,152 0.11% 182,867,379
2011-04-28 2011-04-26 35.483 5,400,800 +3,010 0.11% 191,635,235
2011-04-27 2011-04-21 35.084 5,397,790 +129,677 0.11% 189,376,427
2011-04-26 2011-04-20 34.287 5,268,113 -219,473 0.10% 180,626,220
2011-04-19 2011-04-15 32.692 5,487,586 -6,641 0.11% 179,400,006
2011-04-15 2011-04-13 31.352 5,494,227 +273,401 0.11% 172,257,193
2011-04-12 2011-04-08 30.938 5,220,826 -81,475 0.10% 161,520,705
2011-04-06 2011-04-01 27.557 5,302,301 -363,823 0.11% 146,115,191
2011-03-30 2011-03-28 28.928 5,666,124 -873,000 0.11% 163,911,947
2011-03-28 2011-03-24 27.429 6,539,124 +356,735 0.13% 179,363,997
2011-03-24 2011-03-22 27.110 6,182,389 -27,178 0.12% 167,607,135
2011-03-21 2011-03-17 25.771 6,209,567 -94,059 0.12% 160,025,770
2011-03-18 2011-03-16 26.504 6,303,626 -125,413 0.12% 167,073,938
2011-03-17 2011-03-15 26.185 6,429,039 -216,965 0.13% 168,347,420
2011-03-14 2011-03-10 27.589 6,646,004 +521,282 0.13% 183,355,505
2011-03-08 2011-03-04 28.259 6,124,722 +10,284 0.12% 173,076,200
2011-03-07 2011-03-03 28.067 6,114,438 -80,892 0.12% 171,615,483
2011-03-01 2011-02-25 29.471 6,195,330 +18,812 0.12% 182,580,194
2011-02-25 2011-02-23 29.088 6,176,518 -1,009 0.12% 179,661,821
2011-02-24 2011-02-22 29.439 6,177,527 -119,143 0.12% 181,858,499
2011-02-21 2011-02-17 30.236 6,296,670 -219,472 0.12% 190,386,662
2011-02-16 2011-02-14 29.534 6,516,142 -144,225 0.13% 192,450,381
2011-02-11 2011-02-09 29.279 6,660,367 -130,430 0.13% 195,010,542
2011-02-01 2011-01-28 31.703 6,790,797 -684,254 0.13% 215,290,259
2011-01-31 2011-01-27 30.810 7,475,051 -11,600 0.15% 230,307,741
2011-01-28 2011-01-26 29.630 7,486,651 +14,046 0.15% 221,830,139
2011-01-26 2011-01-24 29.471 7,472,605 +10,535 0.15% 220,222,275
2011-01-24 2011-01-20 31.831 7,462,070 +35,366 0.15% 237,523,787
2011-01-20 2011-01-18 30.587 7,426,704 +4,923 0.15% 227,160,058
2011-01-19 2011-01-17 30.140 7,421,781 +10,033 0.15% 223,695,471
2011-01-17 2011-01-13 31.257 7,411,748 +30,600 0.15% 231,666,890
2011-01-14 2011-01-12 31.161 7,381,148 -103,340 0.15% 230,004,178
2011-01-13 2011-01-11 31.576 7,484,488 +33,109 0.15% 236,327,652
2011-01-12 2011-01-10 29.662 7,451,379 +13,795 0.15% 221,022,685
2011-01-05 2011-01-03 27.685 7,437,584 -13,356 0.15% 205,905,931
2011-01-04 2010-12-31 27.238 7,450,940 +360,939 0.15% 202,948,659
2010-12-20 2010-12-16 25.898 7,090,001 +12,541 0.14% 183,619,827
2010-12-16 2010-12-14 26.441 7,077,460 +79,010 0.14% 187,132,493
2010-12-15 2010-12-13 26.791 6,998,450 +6,271 0.14% 187,498,759
2010-12-09 2010-12-07 26.249 6,992,179 +752 0.14% 183,539,533
2010-12-07 2010-12-03 27.397 6,991,427 -307,889 0.14% 191,547,390
2010-12-06 2010-12-02 27.748 7,299,316 +25,083 0.14% 202,543,666
2010-12-03 2010-12-01 27.748 7,274,233 +6,271 0.14% 201,847,655
2010-12-01 2010-11-29 27.525 7,267,962 +33,234 0.14% 200,050,984
2010-11-25 2010-11-23 25.356 7,234,728 +280,336 0.14% 183,445,298
2010-11-19 2010-11-17 25.292 6,954,392 +6,898 0.14% 175,893,424
2010-11-18 2010-11-16 27.238 6,947,494 +13,168 0.14% 189,235,799
2010-11-17 2010-11-15 26.760 6,934,326 +55,182 0.14% 185,559,616
2010-11-16 2010-11-12 25.994 6,879,144 +12,541 0.14% 178,817,187
2010-11-11 2010-11-09 27.812 6,866,603 +11,287 0.14% 190,974,628
2010-11-10 2010-11-08 27.302 6,855,316 +11,287 0.14% 187,162,351
2010-11-09 2010-11-05 27.557 6,844,029 -90,642 0.14% 188,600,497
2010-11-08 2010-11-04 27.142 6,934,671 +3,135 0.14% 188,222,991
2010-11-03 2010-11-01 27.270 6,931,536 -163,037 0.14% 189,022,214
2010-11-02 2010-10-29 26.951 7,094,573 +1,722,423 0.14% 191,205,429
2010-10-29 2010-10-27 23.889 5,372,150 +125,413 0.11% 128,335,615
2010-10-27 2010-10-25 25.292 5,246,737 +1,976 0.10% 132,702,691
2010-10-22 2010-10-20 23.602 5,244,761 +125,413 0.10% 123,786,895
2010-10-21 2010-10-19 24.623 5,119,348 -94,060 0.10% 126,051,843
2010-10-19 2010-10-15 25.197 5,213,408 +4,891 0.10% 131,360,881
2010-10-15 2010-10-13 24.718 5,208,517 -1,254 0.10% 128,745,790
2010-09-27 2010-09-22 20.572 5,209,771 +31,353 0.10% 107,175,519
2010-09-24 2010-09-21 20.540 5,178,418 +326,074 0.10% 106,365,361
2010-09-22 2010-09-20 20.381 4,852,344 +49,664 0.10% 98,893,942
2010-09-16 2010-09-14 19.360 4,802,680 -25,083 0.10% 92,980,010
2010-09-07 2010-09-03 19.488 4,827,763 +451,487 0.10% 94,081,536
2010-09-03 2010-09-01 19.201 4,376,276 -41,637 0.09% 84,026,920
2010-09-02 2010-08-31 19.264 4,417,913 +41,637 0.09% 85,108,188
2010-08-25 2010-08-23 19.615 4,376,276 -18,812 0.09% 85,841,455
2010-08-24 2010-08-20 19.775 4,395,088 +407,592 0.09% 86,911,353
2010-08-23 2010-08-19 19.456 3,987,496 +2,509 0.08% 77,579,566
2010-08-20 2010-08-18 18.754 3,984,987 +18,812 0.08% 74,734,560
2010-08-19 2010-08-17 17.957 3,966,175 +29,597 0.08% 71,219,270
2010-08-12 2010-08-10 18.786 3,936,578 +10,899 0.08% 73,952,252
2010-08-11 2010-08-09 18.818 3,925,679 +10,158 0.08% 73,872,712
2010-08-10 2010-08-06 18.977 3,915,521 +6,271 0.08% 74,305,981
2010-08-05 2010-08-03 18.722 3,909,250 +25,082 0.08% 73,189,502
2010-07-21 2010-07-19 18.850 3,884,168 -438,945 0.08% 73,215,450
2010-07-19 2010-07-15 18.818 4,323,113 +4,264 0.09% 81,351,553
2010-06-30 2010-06-28 18.595 4,318,849 +49,663 0.09% 80,307,078
2010-06-24 2010-06-22 20.444 4,269,186 -18,812 0.08% 87,281,129
2010-05-25 2010-05-20 16.171 4,287,998 +18,812 0.08% 69,339,352
2010-04-20 2010-04-16 19.488 4,269,186 +37,624 0.08% 83,196,209
2010-04-19 2010-04-15 19.838 4,231,562 +62,707 0.08% 83,947,611
2010-04-16 2010-04-14 19.934 4,168,855 +62,706 0.08% 83,102,494
2010-04-09 2010-04-07 21.497 4,106,149 -75,248 0.08% 88,269,740
2010-04-07 2010-03-31 19.679 4,181,397 +149,242 0.08% 82,285,595
2010-04-01 2010-03-30 19.296 4,032,155 +37,624 0.08% 77,805,418
2010-03-31 2010-03-29 19.583 3,994,531 +37,624 0.08% 78,226,053
2010-03-25 2010-03-23 19.360 3,956,907 -28,093 0.08% 76,605,823
2010-03-24 2010-03-22 19.232 3,985,000 -75,248 0.08% 76,641,304
2010-03-17 2010-03-15 17.383 4,060,248 +425,903 0.08% 70,577,507
2010-02-11 2010-02-09 16.585 3,634,345 -564,359 0.07% 60,276,322
2010-02-10 2010-02-08 17.096 4,198,704 +564,359 0.08% 71,778,982
2010-02-09 2010-02-05 16.904 3,634,345 +147,988 0.07% 61,435,482
2010-02-04 2010-02-02 18.116 3,486,357 -31,354 0.07% 63,159,319
2010-01-28 2010-01-26 16.043 3,517,711 +12,542 0.07% 56,434,592
2010-01-26 2010-01-22 17.351 3,505,169 +75,247 0.07% 60,817,016
2010-01-22 2010-01-20 17.255 3,429,922 +18,812 0.07% 59,183,243
2010-01-20 2010-01-18 17.702 3,411,110 +31,354 0.07% 60,381,786
2010-01-18 2010-01-14 19.105 3,379,756 -31,354 0.07% 64,569,797
2010-01-15 2010-01-13 18.658 3,411,110 +43,895 0.07% 63,645,667
2010-01-11 2010-01-07 17.159 3,367,215 +28,092 0.07% 57,779,047
2010-01-07 2010-01-05 16.904 3,339,123 +25,083 0.07% 56,445,007
2009-12-07 2009-12-03 16.234 3,314,040 -62,706 0.07% 53,801,301
2009-12-02 2009-11-30 14.863 3,376,746 0.07% 50,188,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top