History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 30,641,746 +0 0.38% 617,124,764
2025-10-13 2025-10-09 21.320 30,641,746 +0 0.38% 653,282,025
2025-10-10 2025-10-08 21.100 30,641,746 -2,691,793 0.38% 646,540,841
2025-10-09 2025-10-06 20.760 33,333,539 +2,228,665 0.41% 692,004,270
2025-10-08 2025-10-03 21.280 31,104,874 +107,484 0.38% 661,911,719
2025-10-06 2025-10-02 21.780 30,997,390 -1,852,829 0.38% 675,123,154
2025-10-03 2025-09-30 21.700 32,850,219 +178,017 0.41% 712,849,752
2025-10-02 2025-09-29 22.200 32,672,202 +38,282 0.40% 725,322,884
2025-09-30 2025-09-26 21.220 32,633,920 +407,101 0.40% 692,491,782
2025-09-29 2025-09-25 21.340 32,226,819 -2,942,303 0.40% 687,720,317
2025-09-26 2025-09-24 21.060 35,169,122 -66,087 0.43% 740,661,709
2025-09-25 2025-09-23 20.800 35,235,209 -2,941,015 0.44% 732,892,347
2025-09-24 2025-09-22 21.080 38,176,224 -701 0.47% 804,754,802
2025-09-23 2025-09-19 21.600 38,176,925 +832,187 0.47% 824,621,580
2025-09-22 2025-09-18 20.340 37,344,738 +293,503 0.46% 759,591,971
2025-09-19 2025-09-17 20.600 37,051,235 +2,220,892 0.46% 763,255,441
2025-09-18 2025-09-16 20.260 34,830,343 -771,278 0.43% 705,662,749
2025-09-17 2025-09-15 21.060 35,601,621 +777,856 0.44% 749,770,138
2025-09-16 2025-09-12 21.080 34,823,765 +1,376,366 0.43% 734,084,966
2025-09-15 2025-09-11 20.860 33,447,399 -1,770,615 0.41% 697,712,743
2025-09-12 2025-09-10 20.660 35,218,014 -403,301 0.44% 727,604,169
2025-09-11 2025-09-09 19.970 35,621,315 -1,088,586 0.44% 711,357,661
2025-09-10 2025-09-08 19.920 36,709,901 -201,155 0.45% 731,261,228
2025-09-09 2025-09-05 19.710 36,911,056 +2,226,344 0.46% 727,516,914
2025-09-08 2025-09-04 19.540 34,684,712 +546,304 0.43% 677,739,272
2025-09-05 2025-09-03 20.020 34,138,408 -365,641 0.42% 683,450,928
2025-09-04 2025-09-02 20.160 34,504,049 -1,834,748 0.43% 695,601,628
2025-09-03 2025-09-01 20.200 36,338,797 -8,690,796 0.45% 734,043,699
2025-09-02 2025-08-29 20.340 45,029,593 +6,218,068 0.56% 915,901,922
2025-09-01 2025-08-28 20.100 38,811,525 +866,492 0.48% 780,111,652
2025-08-29 2025-08-27 20.793 37,945,033 +1,800,738 0.47% 788,994,119
2025-08-28 2025-08-26 21.360 36,144,295 +853,528 0.45% 772,041,429
2025-08-27 2025-08-25 21.623 35,290,767 +1,510,215 0.44% 763,098,742
2025-08-26 2025-08-22 20.429 33,780,552 -158,011 0.42% 690,090,893
2025-08-25 2025-08-21 20.570 33,938,563 +54,278 0.42% 698,128,786
2025-08-22 2025-08-20 20.530 33,884,285 +402,209 0.42% 695,640,196
2025-08-21 2025-08-19 20.196 33,482,076 +492,091 0.42% 676,197,670
2025-08-20 2025-08-18 20.226 32,989,985 +1,321,862 0.41% 667,261,387
2025-08-19 2025-08-15 20.196 31,668,123 +416,055 0.40% 639,563,419
2025-08-18 2025-08-14 20.692 31,252,068 -1,285,564 0.39% 646,663,047
2025-08-15 2025-08-13 20.489 32,537,632 -1,466,020 0.41% 666,676,034
2025-08-14 2025-08-12 20.611 34,003,652 -1,495,773 0.43% 700,844,596
2025-08-13 2025-08-11 20.115 35,499,425 +661,048 0.44% 714,064,723
2025-08-12 2025-08-08 20.368 34,838,377 +766,073 0.44% 709,584,766
2025-08-11 2025-08-07 20.793 34,072,304 -469,423 0.43% 708,468,154
2025-08-08 2025-08-06 19.801 34,541,727 -496,227 0.43% 683,960,924
2025-08-07 2025-08-05 19.973 35,037,954 +2,359,181 0.44% 699,816,561
2025-08-06 2025-08-04 19.467 32,678,773 -1,102,187 0.41% 636,155,693
2025-08-05 2025-08-01 19.113 33,780,960 -1,378,199 0.42% 645,642,885
2025-08-04 2025-07-31 19.275 35,159,159 -498,019 0.44% 677,678,667
2025-08-01 2025-07-30 18.951 35,657,178 -5,480,172 0.45% 675,726,896
2025-07-31 2025-07-29 19.437 41,137,350 -120,847 0.51% 799,568,972
2025-07-30 2025-07-28 19.032 41,258,197 +1,472,000 0.52% 785,211,202
2025-07-29 2025-07-25 18.708 39,786,197 -808,168 0.50% 744,308,173
2025-07-28 2025-07-24 18.910 40,594,365 -421,238 0.51% 767,646,044
2025-07-25 2025-07-23 18.647 41,015,603 +1,475,406 0.51% 764,816,271
2025-07-24 2025-07-22 18.586 39,540,197 +1,565,895 0.49% 734,902,793
2025-07-23 2025-07-21 18.687 37,974,302 +1,009,671 0.47% 709,642,944
2025-07-22 2025-07-18 18.708 36,964,631 -92,831 0.46% 691,523,167
2025-07-21 2025-07-17 18.870 37,057,462 +4,044,586 0.46% 699,262,071
2025-07-18 2025-07-16 19.275 33,012,876 +74,888 0.41% 636,309,924
2025-07-17 2025-07-15 19.356 32,937,988 -711,986 0.41% 637,533,995
2025-07-16 2025-07-14 19.356 33,649,974 +1,159,975 0.42% 651,314,899
2025-07-15 2025-07-11 19.457 32,489,999 +1,071,433 0.41% 632,151,938
2025-07-14 2025-07-10 19.497 31,418,566 -1,938,999 0.39% 612,577,490
2025-07-11 2025-07-09 19.295 33,357,565 +266,520 0.42% 643,629,038
2025-07-10 2025-07-08 18.971 33,091,045 -886,560 0.41% 627,766,969
2025-07-09 2025-07-07 18.546 33,977,605 +2,192,964 0.42% 630,139,385
2025-07-08 2025-07-04 17.857 31,784,641 +1,296,025 0.40% 567,589,410
2025-07-07 2025-07-03 17.999 30,488,616 -1,499,036 0.38% 548,766,838
2025-07-04 2025-07-02 17.533 31,987,652 +2,455,256 0.40% 560,852,477
2025-07-03 2025-06-30 16.541 29,532,396 -1,762,265 0.37% 488,505,129
2025-07-02 2025-06-27 16.764 31,294,661 -1,285,652 0.39% 524,624,993
2025-06-30 2025-06-26 16.622 32,580,313 +1,542,404 0.41% 541,560,271
2025-06-27 2025-06-25 16.845 31,037,909 +3,499,711 0.39% 522,834,418
2025-06-26 2025-06-24 15.893 27,538,198 -112,375 0.34% 437,676,837
2025-06-25 2025-06-23 15.509 27,650,573 +385,350 0.35% 428,826,182
2025-06-24 2025-06-20 15.205 27,265,223 +691,114 0.34% 414,569,530
2025-06-23 2025-06-19 15.205 26,574,109 +48,186 0.33% 404,061,095
2025-06-20 2025-06-18 15.650 26,525,923 -1,157,381 0.33% 415,143,638
2025-06-19 2025-06-17 15.853 27,683,304 -182,667 0.35% 438,862,095
2025-06-18 2025-06-16 15.063 27,865,971 -100,668 0.35% 419,754,639
2025-06-17 2025-06-13 15.104 27,966,639 +618,849 0.35% 422,403,484
2025-06-16 2025-06-12 15.691 27,347,790 +1,137,892 0.34% 429,113,647
2025-06-13 2025-06-11 16.157 26,209,898 -797,213 0.33% 423,464,112
2025-06-12 2025-06-10 16.076 27,007,111 +278,810 0.34% 434,157,212
2025-06-11 2025-06-09 15.934 26,728,301 -537,525 0.33% 425,887,088
2025-06-10 2025-06-06 15.650 27,265,826 +408,634 0.34% 426,723,481
2025-06-09 2025-06-05 15.934 26,857,192 +905,023 0.34% 427,940,830
2025-06-06 2025-06-04 16.076 25,952,169 +745,295 0.32% 417,198,320
2025-06-05 2025-06-03 15.974 25,206,874 -1,536,031 0.32% 402,665,463
2025-06-04 2025-06-02 16.278 26,742,905 +704,416 0.33% 435,324,408
2025-06-03 2025-05-30 15.610 26,038,489 +438,107 0.33% 406,460,685
2025-06-02 2025-05-29 15.731 25,600,382 +674,319 0.32% 402,731,734
2025-05-30 2025-05-28 15.650 24,926,063 -869,183 0.31% 390,105,048
2025-05-29 2025-05-27 15.827 25,795,246 +670,924 0.32% 408,255,279
2025-05-28 2025-05-26 15.806 25,124,322 +1,006,407 0.31% 397,119,640
2025-05-27 2025-05-23 15.477 24,117,915 -252,826 0.31% 373,270,266
2025-05-26 2025-05-22 15.559 24,370,741 -291,878 0.31% 379,189,519
2025-05-23 2025-05-21 15.580 24,662,619 +485,582 0.31% 384,238,492
2025-05-22 2025-05-20 15.930 24,177,037 -751,618 0.31% 385,132,201
2025-05-21 2025-05-19 15.950 24,928,655 -14,464,360 0.32% 397,618,283
2025-05-20 2025-05-16 16.033 39,393,015 +484,118 0.50% 631,571,428
2025-05-19 2025-05-15 16.218 38,908,897 +898,458 0.49% 631,016,815
2025-05-16 2025-05-14 16.568 38,010,439 -71,409 0.48% 629,744,758
2025-05-15 2025-05-13 16.424 38,081,848 -71,905 0.48% 625,441,510
2025-05-14 2025-05-12 16.588 38,153,753 -147,264 0.49% 632,904,380
2025-05-13 2025-05-09 16.074 38,301,017 +16,068,439 0.49% 615,640,433
2025-05-12 2025-05-08 16.053 22,232,578 -1,500,086 0.28% 356,903,020
2025-05-09 2025-05-07 15.806 23,732,664 -326,773 0.30% 375,122,839
2025-05-08 2025-05-06 15.395 24,059,437 +265,657 0.31% 370,384,542
2025-05-07 2025-05-02 14.612 23,793,780 -510,765 0.30% 347,686,306
2025-05-06 2025-04-30 14.386 24,304,545 +1,474,763 0.31% 349,647,531
2025-05-02 2025-04-29 14.304 22,829,782 -200,840 0.29% 326,552,012
2025-04-30 2025-04-28 14.386 23,030,622 -1,476,694 0.29% 331,320,752
2025-04-29 2025-04-25 14.407 24,507,316 -2,111,137 0.31% 353,068,999
2025-04-28 2025-04-24 13.995 26,618,453 -785,360 0.34% 372,526,798
2025-04-25 2025-04-23 14.016 27,403,813 +2,036,498 0.35% 384,081,954
2025-04-24 2025-04-22 13.522 25,367,315 -4,857,868 0.32% 343,009,120
2025-04-23 2025-04-17 13.419 30,225,183 +3,232,242 0.38% 405,585,416
2025-04-22 2025-04-16 13.192 26,992,941 -503,844 0.34% 356,101,686
2025-04-17 2025-04-15 13.542 27,496,785 -5,775,199 0.35% 372,369,076
2025-04-16 2025-04-14 13.810 33,271,984 -1,900,185 0.42% 459,480,425
2025-04-15 2025-04-11 13.625 35,172,169 +1,165,493 0.45% 479,206,760
2025-04-14 2025-04-10 13.769 34,006,676 -9,147,981 0.43% 468,226,616
2025-04-11 2025-04-09 13.336 43,154,657 +3,735,494 0.55% 575,530,668
2025-04-10 2025-04-08 13.645 39,419,163 +9,116,801 0.50% 537,881,642
2025-04-09 2025-04-07 13.748 30,302,362 -1,567,675 0.39% 416,599,496
2025-04-08 2025-04-03 16.033 31,870,037 -203,803 0.41% 510,958,726
2025-04-07 2025-04-02 16.321 32,073,840 -6,783,312 0.41% 523,467,763
2025-04-03 2025-04-01 16.321 38,857,152 +6,494,450 0.49% 634,176,214
2025-04-02 2025-03-31 16.053 32,362,702 +411,797 0.41% 519,523,470
2025-04-01 2025-03-28 16.815 31,950,905 +514,039 0.41% 537,243,310
2025-03-31 2025-03-27 17.041 31,436,866 -851,369 0.40% 535,716,936
2025-03-28 2025-03-26 17.329 32,288,235 -383,264 0.41% 559,528,474
2025-03-27 2025-03-25 17.206 32,671,499 -904,152 0.42% 562,135,656
2025-03-26 2025-03-24 17.411 33,575,651 +401,714 0.43% 584,602,409
2025-03-25 2025-03-21 17.494 33,173,937 -1,104,577 0.42% 580,338,973
2025-03-24 2025-03-20 17.947 34,278,514 +98,362 0.44% 615,182,917
2025-03-21 2025-03-19 18.317 34,180,152 +173,999 0.43% 626,079,944
2025-03-20 2025-03-18 18.523 34,006,153 -473,124 0.43% 629,891,589
2025-03-19 2025-03-17 18.399 34,479,277 -375,902 0.44% 634,397,503
2025-03-18 2025-03-14 18.317 34,855,179 +1,233,674 0.44% 638,444,455
2025-03-17 2025-03-13 18.070 33,621,505 +1,299,350 0.43% 607,543,615
2025-03-14 2025-03-12 18.358 32,322,155 -1,157,320 0.41% 593,377,341
2025-03-13 2025-03-11 19.161 33,479,475 -620,497 0.43% 641,496,240
2025-03-12 2025-03-10 18.626 34,099,972 -27,663 0.43% 635,138,438
2025-03-11 2025-03-07 18.873 34,127,635 +1,178,788 0.43% 644,082,240
2025-03-10 2025-03-06 19.017 32,948,847 -26,883 0.42% 626,582,106
2025-03-07 2025-03-05 18.770 32,975,730 +545,567 0.42% 618,949,266
2025-03-06 2025-03-04 18.688 32,430,163 -1,008,477 0.41% 606,039,283
2025-03-05 2025-03-03 18.832 33,438,640 -1,298,533 0.43% 629,702,613
2025-03-04 2025-02-28 18.317 34,737,173 -568,919 0.44% 636,282,932
2025-03-03 2025-02-27 18.235 35,306,092 -675,996 0.45% 643,797,322
2025-02-28 2025-02-26 18.152 35,982,088 -857,540 0.46% 653,161,747
2025-02-27 2025-02-25 18.132 36,839,628 -790,629 0.47% 667,969,972
2025-02-26 2025-02-24 18.605 37,630,257 +1,145,598 0.48% 700,118,269
2025-02-25 2025-02-21 17.679 36,484,659 -853,781 0.46% 645,014,163
2025-02-24 2025-02-20 18.008 37,338,440 -651,903 0.47% 672,403,581
2025-02-21 2025-02-19 17.803 37,990,343 +235,790 0.48% 676,324,496
2025-02-20 2025-02-18 17.823 37,754,553 -1,051,665 0.48% 672,903,861
2025-02-19 2025-02-17 17.741 38,806,218 -198,297 0.49% 688,453,132
2025-02-18 2025-02-14 17.473 39,004,515 -174,518 0.50% 681,535,320
2025-02-17 2025-02-13 17.226 39,179,033 +1,729,829 0.50% 674,908,606
2025-02-14 2025-02-12 16.938 37,449,204 +522,097 0.48% 634,319,732
2025-02-13 2025-02-11 16.506 36,927,107 -346,008 0.47% 609,516,474
2025-02-12 2025-02-10 17.411 37,273,115 -2,795,931 0.47% 648,980,799
2025-02-11 2025-02-07 17.370 40,069,046 -1,094,601 0.51% 696,012,829
2025-02-10 2025-02-06 17.247 41,163,647 +1,263,831 0.52% 709,943,291
2025-02-07 2025-02-05 17.226 39,899,816 +3,324,400 0.51% 687,325,009
2025-02-06 2025-02-04 17.782 36,575,416 +2,621,072 0.47% 650,382,448
2025-02-05 2025-02-03 17.803 33,954,344 +74,906 0.43% 604,473,473
2025-02-04 2025-01-28 19.140 33,879,438 +2,519,742 0.43% 648,462,612
2025-02-03 2025-01-24 18.564 31,359,696 -387,271 0.40% 582,162,433
2025-01-27 2025-01-23 18.214 31,746,967 -1,539,571 0.40% 578,244,228
2025-01-24 2025-01-22 18.379 33,286,538 +508,988 0.42% 611,766,769
2025-01-23 2025-01-21 18.646 32,777,550 +2,219,104 0.42% 611,181,896
2025-01-22 2025-01-20 18.873 30,558,446 +2,194,421 0.39% 576,721,837
2025-01-21 2025-01-17 18.461 28,364,025 -592,417 0.36% 523,631,902
2025-01-20 2025-01-16 18.564 28,956,442 +133,711 0.37% 537,548,346
2025-01-17 2025-01-15 18.626 28,822,731 +1,196,256 0.37% 536,845,730
2025-01-16 2025-01-14 19.099 27,626,475 +47,087 0.35% 527,641,864
2025-01-15 2025-01-13 19.305 27,579,388 -190,175 0.35% 532,418,648
2025-01-14 2025-01-10 19.655 27,769,563 +1,582,475 0.35% 545,805,883
2025-01-13 2025-01-09 20.128 26,187,088 -446,713 0.33% 527,098,594
2025-01-10 2025-01-08 20.231 26,633,801 +18,145 0.34% 538,830,864
2025-01-09 2025-01-07 20.581 26,615,656 +198,310 0.34% 547,775,962
2025-01-08 2025-01-06 20.293 26,417,346 -415,687 0.34% 536,082,826
2025-01-07 2025-01-03 20.293 26,833,033 -196,187 0.34% 544,518,294
2025-01-06 2025-01-02 20.787 27,029,220 +744,172 0.34% 561,850,384
2025-01-03 2024-12-31 21.507 26,285,048 +356,232 0.33% 565,315,457
2025-01-02 2024-12-27 22.382 25,928,816 -72,907 0.33% 580,333,641
2024-12-30 2024-12-24 22.125 26,001,723 -626,969 0.33% 575,276,173
2024-12-27 2024-12-20 21.919 26,628,692 +15,428 0.34% 583,667,132
2024-12-23 2024-12-19 21.919 26,613,264 -181,762 0.34% 583,328,970
2024-12-20 2024-12-18 22.073 26,795,026 -1,509,790 0.34% 591,448,969
2024-12-19 2024-12-17 21.764 28,304,816 +453,622 0.36% 616,036,589
2024-12-18 2024-12-16 22.125 27,851,194 +676,541 0.35% 616,194,869
2024-12-17 2024-12-13 22.485 27,174,653 -122,677 0.35% 611,014,122
2024-12-16 2024-12-12 22.536 27,297,330 -722,240 0.35% 615,176,992
2024-12-13 2024-12-11 21.661 28,019,570 -1,152,073 0.36% 606,945,039
2024-12-12 2024-12-10 21.713 29,171,643 -2,937,694 0.37% 633,401,584
2024-12-11 2024-12-09 21.198 32,109,337 +2,565,513 0.41% 680,666,471
2024-12-10 2024-12-06 20.787 29,543,824 -81,001 0.38% 614,120,898
2024-12-09 2024-12-05 20.735 29,624,825 +518,882 0.38% 614,280,379
2024-12-06 2024-12-04 20.838 29,105,943 -930,868 0.37% 606,516,335
2024-12-05 2024-12-03 20.993 30,036,811 +736,521 0.38% 630,550,376
2024-12-04 2024-12-02 20.890 29,300,290 +1,235,476 0.37% 612,073,753
2024-12-03 2024-11-29 20.416 28,064,814 -438,682 0.36% 572,980,228
2024-12-02 2024-11-28 19.552 28,503,496 +14,539 0.36% 557,298,059
2024-11-29 2024-11-27 20.087 28,488,957 +393,790 0.36% 572,258,382
2024-11-28 2024-11-26 20.066 28,095,167 +1,192,557 0.36% 563,770,087
2024-11-27 2024-11-25 19.326 26,902,610 +1,923,778 0.34% 519,907,166
2024-11-26 2024-11-22 19.778 24,978,832 -145,976 0.32% 494,039,087
2024-11-25 2024-11-21 20.005 25,124,808 +626,914 0.32% 502,614,267
2024-11-22 2024-11-20 20.149 24,497,894 +280,901 0.31% 493,602,372
2024-11-21 2024-11-19 20.087 24,216,993 +1,006,044 0.31% 486,447,336
2024-11-20 2024-11-18 19.717 23,210,949 +67,649 0.30% 457,640,237
2024-11-19 2024-11-15 19.593 23,143,300 -551,340 0.29% 453,448,562
2024-11-18 2024-11-14 19.490 23,694,640 -461,932 0.30% 461,812,718
2024-11-15 2024-11-13 20.087 24,156,572 +345,581 0.31% 485,233,658
2024-11-14 2024-11-12 20.231 23,810,991 +284,063 0.30% 481,722,336
2024-11-13 2024-11-11 21.147 23,526,928 -290,682 0.30% 497,522,641
2024-11-12 2024-11-08 21.404 23,817,610 +265,509 0.30% 509,797,046
2024-11-11 2024-11-07 21.661 23,552,101 +2,360,148 0.30% 510,173,099
2024-11-08 2024-11-06 21.095 21,191,953 -1,304,010 0.27% 447,054,677
2024-11-07 2024-11-05 21.661 22,495,963 -45,998 0.29% 487,295,599
2024-11-06 2024-11-04 21.507 22,541,961 -503,484 0.29% 484,812,468
2024-11-05 2024-11-01 21.507 23,045,445 -1,778,045 0.29% 495,640,954
2024-11-04 2024-10-31 20.396 24,823,490 +249,792 0.32% 506,293,428
2024-11-01 2024-10-30 20.560 24,573,698 +1,385,979 0.31% 505,244,739
2024-10-31 2024-10-29 21.147 23,187,719 -490,002 0.29% 490,349,407
2024-10-30 2024-10-28 21.044 23,677,721 -1,197,283 0.30% 498,274,900
2024-10-29 2024-10-25 20.437 24,875,004 +958,576 0.32% 508,367,997
2024-10-28 2024-10-24 19.943 23,916,428 -481,301 0.30% 476,964,317
2024-10-25 2024-10-23 19.202 24,397,729 -69,932 0.31% 468,486,243
2024-10-24 2024-10-22 19.058 24,467,661 -2,218,003 0.31% 466,304,103
2024-10-23 2024-10-21 18.646 26,685,664 -239,595 0.34% 497,590,416
2024-10-22 2024-10-18 19.326 26,925,259 +265,180 0.34% 520,344,870
2024-10-21 2024-10-17 18.420 26,660,079 -568,662 0.34% 491,077,756
2024-10-18 2024-10-16 18.832 27,228,741 -1,111,179 0.35% 512,760,368
2024-10-17 2024-10-15 19.161 28,339,920 -2,896,024 0.36% 543,017,838
2024-10-16 2024-10-14 19.758 31,235,944 +1,265,346 0.40% 617,151,322
2024-10-15 2024-10-10 20.478 29,970,598 -3,645,957 0.38% 613,739,796
2024-10-14 2024-10-09 20.025 33,616,555 +410,540 0.43% 673,180,986
2024-10-10 2024-10-08 20.540 33,206,015 -4,033,292 0.42% 682,045,105
2024-10-09 2024-10-07 23.154 37,239,307 +2,342,382 0.47% 862,223,605
2024-10-08 2024-10-04 21.095 34,896,925 +416,456 0.44% 736,167,806
2024-10-07 2024-10-03 20.581 34,480,469 -601,999 0.44% 709,641,426
2024-10-04 2024-10-02 21.250 35,082,468 +1,406,171 0.45% 745,497,160
2024-10-03 2024-09-30 20.499 33,676,297 -1,789,882 0.43% 690,318,424
2024-10-02 2024-09-27 19.717 35,466,179 +1,581,881 0.45% 699,271,303
2024-09-30 2024-09-26 17.288 33,884,298 +3,451,843 0.43% 585,792,186
2024-09-27 2024-09-25 16.115 30,432,455 -954,581 0.39% 490,415,904
2024-09-26 2024-09-24 16.156 31,387,036 -424,522 0.40% 507,090,831
2024-09-25 2024-09-23 15.518 31,811,558 +1,881,220 0.40% 493,653,341
2024-09-24 2024-09-20 15.827 29,930,338 +199,794 0.38% 473,700,405
2024-09-23 2024-09-19 15.106 29,730,544 +418,644 0.38% 449,122,395
2024-09-20 2024-09-17 14.530 29,311,900 +775,470 0.37% 425,906,695
2024-09-19 2024-09-16 14.407 28,536,430 +368,697 0.36% 411,115,145
2024-09-17 2024-09-13 14.139 28,167,733 +227,921 0.36% 398,267,096
2024-09-16 2024-09-12 14.160 27,939,812 +381,784 0.36% 395,619,521
2024-09-13 2024-09-11 13.851 27,558,028 -4,464,412 0.35% 381,706,009
2024-09-12 2024-09-10 14.283 32,022,440 +888,496 0.41% 457,382,650
2024-09-11 2024-09-09 13.810 31,133,944 +3,674,546 0.40% 429,954,457
2024-09-10 2024-09-05 14.180 27,459,398 -3,389,220 0.35% 389,382,141
2024-09-09 2024-09-04 14.242 30,848,618 +1,087,933 0.39% 439,346,936
2024-09-05 2024-09-03 14.345 29,760,685 +2,280,592 0.38% 426,915,081
2024-09-04 2024-09-02 14.324 27,480,093 +818,138 0.35% 393,634,571
2024-09-03 2024-08-30 14.654 26,661,955 +3,644,409 0.34% 390,694,934
2024-09-02 2024-08-29 14.612 23,017,546 +3,285,483 0.29% 336,343,597
2024-08-30 2024-08-28 14.983 19,732,063 +85,684 0.25% 295,644,407
2024-08-29 2024-08-27 15.415 19,646,379 -1,132,983 0.25% 302,851,780
2024-08-28 2024-08-26 15.312 20,779,362 -49,506 0.26% 318,178,580
2024-08-27 2024-08-23 15.168 20,828,868 +393,387 0.26% 315,935,880
2024-08-26 2024-08-22 15.374 20,435,481 -705,243 0.26% 314,174,738
2024-08-23 2024-08-21 15.148 21,140,724 +964,667 0.27% 320,231,070
2024-08-22 2024-08-20 15.353 20,176,057 +2,708,372 0.26% 309,771,115
2024-08-21 2024-08-19 15.209 17,467,685 -4,630,996 0.22% 265,671,878
2024-08-20 2024-08-16 15.189 22,098,681 +993,727 0.28% 335,651,436
2024-08-19 2024-08-15 14.530 21,104,954 +193,754 0.27% 306,658,429
2024-08-16 2024-08-14 14.448 20,911,200 -369,659 0.27% 302,121,661
2024-08-15 2024-08-13 14.201 21,280,859 -569,064 0.27% 302,206,666
2024-08-14 2024-08-12 13.954 21,849,923 +2,048,512 0.28% 304,891,558
2024-08-13 2024-08-09 14.366 19,801,411 -2,385,553 0.25% 284,457,479
2024-08-12 2024-08-08 14.201 22,186,964 +3,184,717 0.28% 315,074,144
2024-08-09 2024-08-07 14.345 19,002,247 +1,489,914 0.24% 272,585,991
2024-08-08 2024-08-06 14.715 17,512,333 +974,552 0.22% 257,700,846
2024-08-07 2024-08-05 15.333 16,537,781 -1,982,624 0.21% 253,570,837
2024-08-06 2024-08-02 14.777 18,520,405 -477,826 0.24% 273,678,524
2024-08-05 2024-08-01 15.374 18,998,231 -582,582 0.24% 292,078,481
2024-08-02 2024-07-31 15.086 19,580,813 +1,648,772 0.25% 295,393,197
2024-08-01 2024-07-30 14.942 17,932,041 +815,692 0.23% 267,936,660
2024-07-31 2024-07-29 15.374 17,116,349 -254,777 0.22% 263,146,459
2024-07-30 2024-07-26 15.271 17,371,126 +381,099 0.22% 265,275,823
2024-07-29 2024-07-25 15.518 16,990,027 +379,909 0.22% 263,652,085
2024-07-26 2024-07-24 15.950 16,610,118 -51,462 0.21% 264,935,537
2024-07-25 2024-07-23 15.950 16,661,580 +41,825 0.21% 265,756,368
2024-07-24 2024-07-22 16.115 16,619,755 +95,141 0.21% 267,825,654
2024-07-23 2024-07-19 15.991 16,524,614 -1,170,419 0.21% 264,251,912
2024-07-22 2024-07-18 16.485 17,695,033 +815,836 0.22% 291,708,906
2024-07-19 2024-07-17 16.815 16,879,197 +132,055 0.21% 283,817,803
2024-07-18 2024-07-16 16.712 16,747,142 +7,543 0.21% 279,873,982
2024-07-17 2024-07-15 16.897 16,739,599 +276,719 0.21% 282,848,580
2024-07-16 2024-07-12 17.514 16,462,880 +6,230 0.21% 288,337,526
2024-07-15 2024-07-11 17.123 16,456,650 +172,046 0.21% 281,793,229
2024-07-12 2024-07-10 16.650 16,284,604 -293,789 0.21% 271,138,706
2024-07-11 2024-07-09 16.773 16,578,393 -500,472 0.21% 278,077,490
2024-07-10 2024-07-08 16.609 17,078,865 +874,004 0.22% 283,660,155
2024-07-09 2024-07-05 16.979 16,204,861 -492,792 0.21% 275,147,172
2024-07-08 2024-07-04 17.473 16,697,653 -670,966 0.21% 291,762,128
2024-07-05 2024-07-03 17.432 17,368,619 -703,044 0.22% 302,771,153
2024-07-04 2024-07-02 16.588 18,071,663 -482,585 0.23% 299,777,447
2024-07-03 2024-06-28 16.753 18,554,248 -2,552,188 0.24% 310,837,607
2024-07-02 2024-06-27 17.000 21,106,436 +1,617,680 0.27% 358,806,868
2024-06-28 2024-06-26 17.391 19,488,756 +435,949 0.25% 338,927,355
2024-06-27 2024-06-25 17.720 19,052,807 +1,169,314 0.24% 337,619,805
2024-06-26 2024-06-24 17.864 17,883,493 -118,703 0.23% 319,475,729
2024-06-25 2024-06-21 17.988 18,002,196 -748,946 0.23% 323,819,288
2024-06-24 2024-06-20 18.379 18,751,142 +882,482 0.24% 344,623,570
2024-06-21 2024-06-19 18.790 17,868,660 -1,094,038 0.23% 335,759,692
2024-06-20 2024-06-18 18.111 18,962,698 -55,463 0.24% 343,438,197
2024-06-19 2024-06-17 18.194 19,018,161 -538,329 0.24% 346,008,350
2024-06-18 2024-06-14 18.317 19,556,490 +291,087 0.25% 358,217,429
2024-06-17 2024-06-13 18.502 19,265,403 +117,721 0.24% 356,454,076
2024-06-14 2024-06-12 18.255 19,147,682 -1,057,449 0.24% 349,547,034
2024-06-13 2024-06-11 18.790 20,205,131 +327,085 0.26% 379,662,972
2024-06-12 2024-06-07 19.120 19,878,046 -571,000 0.25% 380,062,657
2024-06-11 2024-06-06 19.140 20,449,046 -136,744 0.26% 391,400,878
2024-06-07 2024-06-05 19.367 20,585,790 -148,347 0.26% 398,678,630
2024-06-06 2024-06-04 19.449 20,734,137 -1,690,813 0.26% 403,258,535
2024-06-05 2024-06-03 19.449 22,424,950 +973,440 0.29% 436,143,181
2024-06-04 2024-05-31 19.181 21,451,510 +822,503 0.27% 411,471,326
2024-06-03 2024-05-30 19.552 20,629,007 +1,273,929 0.26% 403,336,684
2024-05-31 2024-05-29 19.675 19,355,078 -1,484,637 0.25% 380,819,005
2024-05-30 2024-05-28 20.046 20,839,715 -1,204,690 0.26% 417,750,066
2024-05-29 2024-05-27 19.861 22,044,405 +1,406,833 0.28% 437,815,860
2024-05-28 2024-05-24 20.005 20,637,572 +170,790 0.26% 412,848,453
2024-05-27 2024-05-23 20.560 20,466,782 +555,149 0.26% 420,804,957
2024-05-24 2024-05-22 21.095 19,911,633 +332,620 0.25% 420,045,697
2024-05-23 2024-05-21 21.301 19,579,013 -494,581 0.25% 417,058,464
2024-05-22 2024-05-20 21.919 20,073,594 -602,971 0.26% 439,987,703
2024-05-21 2024-05-17 21.610 20,676,565 +630,847 0.26% 446,820,907
2024-05-20 2024-05-16 21.456 20,045,718 +14,537 0.25% 430,094,091
2024-05-17 2024-05-14 21.044 20,031,181 +490,394 0.25% 421,536,968
2024-05-16 2024-05-13 21.507 19,540,787 +817,404 0.25% 420,265,884
2024-05-14 2024-05-10 20.632 18,723,383 -5,283,271 0.24% 386,308,708
2024-05-13 2024-05-09 20.632 24,006,654 -27,050 0.31% 495,315,376
2024-05-10 2024-05-08 20.375 24,033,704 -254,733 0.31% 489,690,522
2024-05-09 2024-05-07 20.560 24,288,437 -232,961 0.31% 499,379,663
2024-05-08 2024-05-06 20.890 24,521,398 -2,543,965 0.31% 512,244,217
2024-05-07 2024-05-03 20.838 27,065,363 +8,133,699 0.34% 563,994,259
2024-05-06 2024-05-02 19.861 18,931,664 +244,542 0.24% 375,994,850
2024-05-03 2024-04-30 19.223 18,687,122 -1,812,634 0.24% 359,215,520
2024-05-02 2024-04-29 19.696 20,499,756 +160,602 0.26% 403,762,913
2024-04-30 2024-04-26 19.264 20,339,154 +1,437,607 0.26% 391,809,109
2024-04-29 2024-04-25 18.729 18,901,547 +527,333 0.24% 354,001,040
2024-04-26 2024-04-24 18.996 18,374,214 -840,079 0.23% 349,040,857
2024-04-25 2024-04-23 19.017 19,214,293 -573,724 0.24% 365,394,643
2024-04-24 2024-04-22 18.646 19,788,017 -1,410,163 0.25% 368,974,428
2024-04-23 2024-04-19 18.523 21,198,180 +3,801,816 0.27% 392,651,156
2024-04-22 2024-04-18 19.428 17,396,364 +6,081,073 0.22% 337,984,105
2024-04-19 2024-04-17 19.593 11,315,291 +8,713,096 0.14% 221,701,418
2024-04-18 2024-04-16 20.272 2,602,195 +94,752 0.03% 52,752,356
2024-04-17 2024-04-15 21.559 2,507,443 +335,465 0.03% 54,056,870
2024-04-16 2024-04-12 22.588 2,171,978 +206,337 0.03% 49,059,797
2024-04-15 2024-04-11 22.999 1,965,641 -908,842 0.02% 45,208,233
2024-04-12 2024-04-10 22.999 2,874,483 -1,613,422 0.04% 66,110,900
2024-04-11 2024-04-09 22.999 4,487,905 +577,249 0.06% 103,218,367
2024-04-10 2024-04-08 22.999 3,910,656 +784,779 0.05% 89,942,083
2024-04-09 2024-04-05 23.359 3,125,877 -11,501,351 0.04% 73,018,607
2024-04-08 2024-04-03 23.514 14,627,228 +11,669,929 0.19% 343,941,068
2024-04-05 2024-04-02 23.668 2,957,299 -452,373 0.04% 69,993,687
2024-04-03 2024-03-28 22.691 3,409,672 -10,595,027 0.04% 77,367,221
2024-04-02 2024-03-27 22.330 14,004,699 +1,094,433 0.18% 312,729,833
2024-03-28 2024-03-26 22.845 12,910,266 -1,147,985 0.16% 294,933,405
2024-03-27 2024-03-25 22.691 14,058,251 -470,824 0.18% 318,988,985
2024-03-26 2024-03-22 22.793 14,529,075 -397,556 0.18% 331,167,337
2024-03-25 2024-03-21 22.536 14,926,631 -20,114 0.19% 336,388,942
2024-03-22 2024-03-20 21.764 14,946,745 -676,579 0.19% 325,306,542
2024-03-21 2024-03-19 21.764 15,623,324 -1,121,557 0.20% 340,031,860
2024-03-20 2024-03-18 21.970 16,744,881 +51,380 0.21% 367,888,104
2024-03-19 2024-03-15 21.816 16,693,501 +2,258,308 0.21% 364,182,513
2024-03-18 2024-03-14 22.485 14,435,193 +13,374 0.18% 324,571,091
2024-03-15 2024-03-13 22.536 14,421,819 +94,243 0.18% 325,012,418
2024-03-14 2024-03-12 22.536 14,327,576 -597,729 0.18% 322,888,543
2024-03-13 2024-03-11 22.073 14,925,305 -260,995 0.19% 329,447,572
2024-03-12 2024-03-08 21.507 15,186,300 -354,484 0.19% 326,613,447
2024-03-11 2024-03-07 21.713 15,540,784 -795,049 0.20% 337,435,817
2024-03-08 2024-03-06 21.456 16,335,833 +6,038,348 0.21% 350,496,063
2024-03-07 2024-03-05 20.993 10,297,485 +82,592 0.13% 216,170,852
2024-03-06 2024-03-04 21.301 10,214,893 -4,443,981 0.13% 217,590,518
2024-03-05 2024-03-01 22.691 14,658,874 +312,404 0.19% 332,617,431
2024-03-04 2024-02-29 22.948 14,346,470 -414,828 0.18% 329,219,626
2024-03-01 2024-02-28 23.051 14,761,298 +166,756 0.19% 340,258,016
2024-02-29 2024-02-27 23.308 14,594,542 +412,320 0.19% 340,168,799
2024-02-28 2024-02-26 23.874 14,182,222 -1,424,054 0.18% 338,585,273
2024-02-27 2024-02-23 24.234 15,606,276 -774,662 0.20% 378,203,893
2024-02-26 2024-02-22 24.234 16,380,938 +1,301,871 0.21% 396,977,121
2024-02-23 2024-02-21 24.028 15,079,067 +667,988 0.19% 362,324,044
2024-02-22 2024-02-20 24.183 14,411,079 -213,907 0.18% 348,497,896
2024-02-21 2024-02-19 24.286 14,624,986 -495,945 0.19% 355,175,714
2024-02-20 2024-02-16 25.212 15,120,931 +503,043 0.19% 381,224,160
2024-02-19 2024-02-15 24.028 14,617,888 -543,614 0.19% 351,242,706
2024-02-16 2024-02-14 23.874 15,161,502 +78,610 0.19% 361,964,528
2024-02-15 2024-02-09 23.514 15,082,892 -645,158 0.19% 354,655,440
2024-02-14 2024-02-07 22.948 15,728,050 +956,394 0.20% 360,923,819
2024-02-08 2024-02-06 22.948 14,771,656 +191,265 0.19% 338,976,700
2024-02-07 2024-02-05 22.639 14,580,391 -1,068,831 0.19% 330,086,415
2024-02-06 2024-02-02 22.588 15,649,222 -316,437 0.20% 353,478,559
2024-02-05 2024-02-01 21.970 15,965,659 +645,849 0.20% 350,768,454
2024-02-02 2024-01-31 21.095 15,319,810 +337,904 0.19% 323,178,931
2024-02-01 2024-01-30 21.610 14,981,906 +453,453 0.19% 323,759,233
2024-01-31 2024-01-29 22.279 14,528,453 -418,209 0.18% 323,677,919
2024-01-30 2024-01-26 22.176 14,946,662 -1,912,111 0.19% 331,457,071
2024-01-29 2024-01-25 22.125 16,858,773 -718,317 0.21% 372,992,606
2024-01-26 2024-01-24 22.176 17,577,090 +253,617 0.22% 389,789,423
2024-01-25 2024-01-23 21.095 17,323,473 +555,566 0.22% 365,447,188
2024-01-24 2024-01-22 20.941 16,767,907 +49,708 0.21% 351,139,001
2024-01-23 2024-01-19 21.713 16,718,199 -139,232 0.21% 363,000,936
2024-01-22 2024-01-18 21.559 16,857,431 -15,060 0.21% 363,422,003
2024-01-19 2024-01-17 21.301 16,872,491 -1,441,609 0.21% 359,406,023
2024-01-18 2024-01-16 22.176 18,314,100 -185,778 0.23% 406,133,352
2024-01-17 2024-01-15 22.536 18,499,878 -784,322 0.24% 416,916,208
2024-01-16 2024-01-12 22.485 19,284,200 -101,502 0.25% 433,599,595
2024-01-15 2024-01-11 22.485 19,385,702 +1,524,369 0.25% 435,881,838
2024-01-12 2024-01-10 22.896 17,861,333 -749,834 0.23% 408,958,917
2024-01-11 2024-01-09 23.256 18,611,167 +195,214 0.24% 432,830,489
2024-01-10 2024-01-08 23.205 18,415,953 +80,165 0.23% 427,342,950
2024-01-09 2024-01-05 23.565 18,335,788 -29,907 0.23% 432,086,663
2024-01-08 2024-01-04 23.771 18,365,695 +288,673 0.23% 436,571,265
2024-01-05 2024-01-03 24.028 18,077,022 +624,749 0.23% 434,359,747
2024-01-04 2024-01-02 24.440 17,452,273 +586,790 0.22% 426,531,796
2024-01-03 2023-12-29 23.514 16,865,483 -370,050 0.21% 396,570,849
2024-01-02 2023-12-28 23.514 17,235,533 +1,533,309 0.22% 405,272,115
2023-12-29 2023-12-27 22.999 15,702,224 +204,014 0.20% 361,139,087
2023-12-28 2023-12-22 23.154 15,498,210 -510,540 0.20% 358,839,183
2023-12-27 2023-12-21 23.411 16,008,750 -1,057,848 0.20% 374,778,461
2023-12-22 2023-12-20 23.154 17,066,598 -516,992 0.22% 395,152,994
2023-12-21 2023-12-19 22.073 17,583,590 -329,850 0.22% 388,124,131
2023-12-20 2023-12-18 22.022 17,913,440 +14,391 0.23% 394,483,249
2023-12-19 2023-12-15 22.073 17,899,049 +121,329 0.23% 395,087,285
2023-12-18 2023-12-14 21.816 17,777,720 +311,440 0.23% 387,835,646
2023-12-15 2023-12-13 21.559 17,466,280 -89,841 0.22% 376,547,913
2023-12-14 2023-12-12 21.661 17,556,121 +155,929 0.22% 380,291,366
2023-12-13 2023-12-11 21.764 17,400,192 +298,522 0.22% 378,704,279
2023-12-12 2023-12-08 21.661 17,101,670 +278,932 0.22% 370,447,290
2023-12-11 2023-12-07 21.661 16,822,738 +1,503,688 0.21% 364,405,213
2023-12-08 2023-12-06 21.610 15,319,050 -997,363 0.19% 331,044,920
2023-12-07 2023-12-05 20.787 16,316,413 -1,499,855 0.21% 339,165,648
2023-12-06 2023-12-04 20.632 17,816,268 -615,322 0.23% 367,592,730
2023-12-05 2023-12-01 20.169 18,431,590 +1,096,493 0.23% 371,753,163
2023-12-04 2023-11-30 19.717 17,335,097 -703,010 0.22% 341,788,606
2023-12-01 2023-11-29 19.593 18,038,107 -121,594 0.23% 353,422,100
2023-11-30 2023-11-28 20.540 18,159,701 +470,606 0.23% 372,996,735
2023-11-29 2023-11-27 21.044 17,689,095 +760,630 0.22% 372,250,017
2023-11-28 2023-11-24 21.353 16,928,465 -54,469 0.22% 361,469,352
2023-11-27 2023-11-23 21.867 16,982,934 +1,514,252 0.22% 371,370,546
2023-11-24 2023-11-22 21.867 15,468,682 +276,489 0.20% 338,257,976
2023-11-23 2023-11-21 22.125 15,192,193 -188,747 0.19% 336,120,289
2023-11-22 2023-11-20 22.279 15,380,940 +64,879 0.20% 342,670,390
2023-11-21 2023-11-17 22.022 15,316,061 +64,175 0.19% 337,284,715
2023-11-20 2023-11-16 22.279 15,251,886 +221,503 0.19% 339,795,209
2023-11-17 2023-11-15 22.382 15,030,383 -174,758 0.19% 336,407,065
2023-11-16 2023-11-14 21.610 15,205,141 +9,914 0.19% 328,583,345
2023-11-15 2023-11-13 21.456 15,195,227 -99,733 0.19% 326,023,610
2023-11-14 2023-11-10 21.095 15,294,960 -689,976 0.19% 322,654,708
2023-11-13 2023-11-09 21.867 15,984,936 -13,402 0.20% 349,547,046
2023-11-10 2023-11-08 22.485 15,998,338 -270,917 0.20% 359,717,949
2023-11-09 2023-11-07 22.691 16,269,255 +421,890 0.21% 369,157,809
2023-11-08 2023-11-06 23.205 15,847,365 -226,310 0.20% 367,738,759
2023-11-07 2023-11-03 22.176 16,073,675 +246,234 0.20% 356,449,703
2023-11-06 2023-11-02 21.250 15,827,441 -35,062 0.20% 336,330,737
2023-11-03 2023-11-01 21.250 15,862,503 +66,260 0.20% 337,075,799
2023-11-02 2023-10-31 21.610 15,796,243 -331,824 0.20% 341,357,069
2023-11-01 2023-10-30 21.816 16,128,067 +270,138 0.21% 351,847,103
2023-10-31 2023-10-27 21.867 15,857,929 -1,911,361 0.20% 346,769,748
2023-10-30 2023-10-26 21.610 17,769,290 +623,868 0.23% 383,994,646
2023-10-27 2023-10-25 21.919 17,145,422 +2,056,123 0.22% 375,805,890
2023-10-26 2023-10-24 21.816 15,089,299 -968,785 0.19% 329,185,521
2023-10-25 2023-10-20 21.867 16,058,084 -1,305,227 0.20% 351,146,593
2023-10-24 2023-10-19 22.022 17,363,311 +323,949 0.22% 382,368,509
2023-10-20 2023-10-18 21.301 17,039,362 +255,113 0.22% 362,960,592
2023-10-19 2023-10-17 21.610 16,784,249 -2,368,935 0.21% 362,707,894
2023-10-18 2023-10-16 21.919 19,153,184 -732,372 0.24% 419,813,484
2023-10-17 2023-10-13 22.588 19,885,556 +1,922,553 0.25% 449,167,229
2023-10-16 2023-10-12 23.462 17,963,003 +837,315 0.23% 421,453,427
2023-10-13 2023-10-11 23.256 17,125,688 +23,844 0.22% 398,283,456
2023-10-12 2023-10-10 23.359 17,101,844 -27,912 0.22% 399,488,790
2023-10-11 2023-10-09 23.205 17,129,756 +595,199 0.22% 397,496,696
2023-10-10 2023-10-06 23.154 16,534,557 -320,884 0.21% 382,834,335
2023-10-09 2023-10-05 22.948 16,855,441 +539,516 0.21% 386,794,939
2023-10-06 2023-10-04 22.999 16,315,925 +45,220 0.21% 375,253,738
2023-10-05 2023-10-03 23.720 16,270,705 -347,609 0.21% 385,934,053
2023-10-04 2023-09-29 24.697 16,618,314 -21,801 0.21% 410,425,184
2023-10-03 2023-09-28 23.720 16,640,115 -773,094 0.21% 394,696,298
2023-09-29 2023-09-27 24.903 17,413,209 +88,139 0.22% 433,640,642
2023-09-28 2023-09-26 24.594 17,325,070 +1,298,380 0.22% 426,097,218
2023-09-27 2023-09-25 24.594 16,026,690 -562,545 0.20% 394,164,527
2023-09-26 2023-09-22 25.932 16,589,235 +440,250 0.21% 430,192,366
2023-09-25 2023-09-21 25.417 16,148,985 -279,107 0.21% 410,466,751
2023-09-22 2023-09-20 25.881 16,428,092 -199,335 0.21% 425,168,338
2023-09-21 2023-09-19 26.035 16,627,427 +392,451 0.21% 432,893,805
2023-09-20 2023-09-18 26.344 16,234,976 +1,178,388 0.21% 427,688,346
2023-09-19 2023-09-15 26.395 15,056,588 +227,534 0.19% 397,420,015
2023-09-18 2023-09-14 26.395 14,829,054 +174,318 0.19% 391,414,235
2023-09-15 2023-09-13 26.601 14,654,736 -144,629 0.19% 389,829,182
2023-09-14 2023-09-12 26.652 14,799,365 -48,629 0.19% 394,437,907
2023-09-13 2023-09-11 26.086 14,847,994 +1,193,346 0.19% 387,330,366
2023-09-12 2023-09-07 26.652 13,654,648 +1,909,279 0.17% 363,928,504
2023-09-11 2023-09-06 27.218 11,745,369 -286,691 0.15% 319,689,330
2023-09-07 2023-09-05 27.167 12,032,060 +2,451,242 0.15% 326,873,502
2023-09-06 2023-09-04 28.144 9,580,818 -7,023,468 0.12% 269,647,079
2023-09-05 2023-08-31 27.321 16,604,286 +733,556 0.21% 453,649,598
2023-09-04 2023-08-30 27.373 15,870,730 +1,516,409 0.20% 434,424,530
2023-08-31 2023-08-29 27.630 14,354,321 -60,906 0.18% 396,609,163
2023-08-30 2023-08-28 27.270 14,415,227 -187,863 0.18% 393,100,105
2023-08-29 2023-08-25 26.961 14,603,090 -611,344 0.19% 393,714,902
2023-08-28 2023-08-24 27.321 15,214,434 -461,684 0.19% 415,677,125
2023-08-25 2023-08-23 26.498 15,676,118 +128,441 0.20% 415,385,715
2023-08-24 2023-08-22 26.858 15,547,677 +666,536 0.20% 417,582,045
2023-08-23 2023-08-21 26.138 14,881,141 +684,090 0.19% 388,960,722
2023-08-22 2023-08-18 26.807 14,197,051 +1,018,330 0.18% 380,576,239
2023-08-21 2023-08-17 27.836 13,178,721 +741,506 0.17% 366,839,703
2023-08-18 2023-08-16 28.299 12,437,215 -15,088 0.16% 351,958,644
2023-08-17 2023-08-15 28.710 12,452,303 -606,895 0.16% 357,511,225
2023-08-16 2023-08-14 29.019 13,059,198 -388,424 0.17% 378,967,018
2023-08-15 2023-08-11 29.431 13,447,622 -100,481 0.17% 395,774,060
2023-08-14 2023-08-10 29.945 13,548,103 +616,929 0.17% 405,702,121
2023-08-11 2023-08-09 29.739 12,931,174 +217,933 0.16% 384,566,631
2023-08-10 2023-08-08 30.048 12,713,241 -11,507 0.16% 382,010,175
2023-08-09 2023-08-07 30.717 12,724,748 +178,588 0.16% 390,867,288
2023-08-08 2023-08-04 30.769 12,546,160 +466,027 0.16% 386,027,114
2023-08-07 2023-08-03 30.408 12,080,133 -992,842 0.15% 367,337,276
2023-08-04 2023-08-02 29.997 13,072,975 -1,734,649 0.17% 392,146,903
2023-08-03 2023-08-01 30.511 14,807,624 -557,125 0.19% 451,799,635
2023-08-02 2023-07-31 30.614 15,364,749 +1,214,394 0.20% 470,379,341
2023-08-01 2023-07-28 31.695 14,150,355 +327,672 0.18% 448,491,123
2023-07-31 2023-07-27 31.643 13,822,683 +381,182 0.18% 437,394,450
2023-07-28 2023-07-26 29.997 13,441,501 +1,766,535 0.17% 403,201,489
2023-07-27 2023-07-25 28.916 11,674,966 +363,063 0.15% 337,596,351
2023-07-26 2023-07-24 28.350 11,311,903 +771,198 0.14% 320,695,655
2023-07-25 2023-07-21 28.402 10,540,705 +597,985 0.13% 299,374,318
2023-07-24 2023-07-20 28.453 9,942,720 -771,866 0.13% 282,902,083
2023-07-21 2023-07-19 28.968 10,714,586 -68,843 0.14% 310,377,045
2023-07-20 2023-07-18 29.225 10,783,429 -1,692,287 0.14% 315,145,437
2023-07-19 2023-07-14 29.637 12,475,716 -85,347 0.16% 369,737,727
2023-07-18 2023-07-13 29.585 12,561,063 +1,993,544 0.16% 371,620,824
2023-07-14 2023-07-12 29.174 10,567,519 -75,441 0.13% 308,291,748
2023-07-13 2023-07-11 29.071 10,642,960 +1,351,916 0.14% 309,397,416
2023-07-12 2023-07-10 28.196 9,291,044 +480,038 0.12% 261,969,589
2023-07-11 2023-07-07 27.578 8,811,006 -219,912 0.11% 242,994,302
2023-07-10 2023-07-06 27.476 9,030,918 +491,753 0.11% 248,129,820
2023-07-07 2023-07-05 29.019 8,539,165 -920,803 0.11% 247,799,436
2023-07-06 2023-07-04 29.019 9,459,968 -369,739 0.12% 274,520,370
2023-07-05 2023-07-03 28.710 9,829,707 -147,402 0.12% 282,215,314
2023-07-04 2023-06-30 27.476 9,977,109 +466 0.13% 274,126,978
2023-07-03 2023-06-29 27.681 9,976,643 +739,880 0.13% 276,167,464
2023-06-30 2023-06-28 28.505 9,236,763 -441,035 0.12% 263,290,609
2023-06-29 2023-06-27 28.093 9,677,798 +114,714 0.12% 271,878,584
2023-06-28 2023-06-26 28.299 9,563,084 +82,005 0.12% 270,624,097
2023-06-27 2023-06-23 28.813 9,481,079 -62,800 0.12% 273,181,696
2023-06-26 2023-06-21 29.019 9,543,879 -1,274,256 0.12% 276,955,397
2023-06-23 2023-06-20 29.534 10,818,135 +1,500,802 0.14% 319,499,434
2023-06-21 2023-06-19 29.585 9,317,333 +150,682 0.12% 275,654,614
2023-06-20 2023-06-16 29.688 9,166,651 -941,987 0.12% 272,139,958
2023-06-19 2023-06-15 29.739 10,108,638 -455,518 0.13% 300,625,826
2023-06-16 2023-06-14 29.328 10,564,156 -16,083 0.13% 309,824,292
2023-06-15 2023-06-13 28.968 10,580,239 -528,311 0.13% 306,485,320
2023-06-14 2023-06-12 28.453 11,108,550 -471,408 0.14% 316,073,663
2023-06-13 2023-06-09 28.093 11,579,958 -262,285 0.15% 325,316,005
2023-06-12 2023-06-08 28.042 11,842,243 -67,892 0.15% 332,075,071
2023-06-09 2023-06-07 28.299 11,910,135 -1,519,286 0.15% 337,042,896
2023-06-08 2023-06-06 27.270 13,429,421 -1,609,396 0.17% 366,217,389
2023-06-07 2023-06-05 27.270 15,038,817 +233,488 0.19% 410,105,268
2023-06-06 2023-06-02 27.270 14,805,329 -854,100 0.19% 403,738,101
2023-06-05 2023-06-01 25.520 15,659,429 +872,320 0.20% 399,634,895
2023-06-02 2023-05-31 26.086 14,787,109 -1,015,420 0.19% 385,742,097
2023-06-01 2023-05-30 26.498 15,802,529 -1,995,534 0.20% 418,735,353
2023-05-31 2023-05-29 25.881 17,798,063 +881,943 0.23% 460,623,964
2023-05-30 2023-05-25 25.417 16,916,120 +532,375 0.22% 429,965,402
2023-05-29 2023-05-24 25.469 16,383,745 +2,548,313 0.21% 417,276,746
2023-05-25 2023-05-23 26.910 13,835,432 -1,545,912 0.18% 372,306,156
2023-05-24 2023-05-22 27.270 15,381,344 -315,383 0.20% 419,445,905
2023-05-23 2023-05-19 27.270 15,696,727 +3,315,499 0.20% 428,046,331
2023-05-22 2023-05-18 27.373 12,381,228 -3,107,605 0.16% 338,907,483
2023-05-19 2023-05-17 27.013 15,488,833 +2,176,432 0.20% 418,392,417
2023-05-18 2023-05-16 27.527 13,312,401 -3,677,369 0.17% 366,451,056
2023-05-17 2023-05-15 27.218 16,989,770 -404,980 0.22% 462,433,167
2023-05-16 2023-05-12 26.601 17,394,750 -1,556,554 0.22% 462,716,023
2023-05-15 2023-05-11 26.755 18,951,304 -1,336,679 0.24% 507,047,033
2023-05-12 2023-05-10 26.498 20,287,983 -2,254,938 0.26% 537,590,896
2023-05-11 2023-05-09 25.829 22,542,921 +139,378 0.29% 582,263,693
2023-05-10 2023-05-08 26.858 22,403,543 -1,463,289 0.28% 601,718,012
2023-05-09 2023-05-05 27.681 23,866,832 -799,832 0.30% 660,667,367
2023-05-08 2023-05-04 27.939 24,666,664 -668,800 0.31% 689,153,636
2023-05-05 2023-05-03 27.733 25,335,464 -4,328,980 0.32% 702,624,730
2023-05-04 2023-05-02 29.174 29,664,444 -2,705,640 0.38% 865,416,310
2023-05-03 2023-04-28 28.659 32,370,084 +6,280,532 0.41% 927,694,166
2023-05-02 2023-04-27 28.350 26,089,552 -7,295,133 0.33% 739,646,190
2023-04-28 2023-04-26 28.659 33,384,685 +13,226,996 0.42% 956,771,614
2023-04-27 2023-04-25 28.608 20,157,689 +1,552,903 0.26% 576,662,003
2023-04-26 2023-04-24 29.945 18,604,786 -139,599 0.24% 557,126,053
2023-04-25 2023-04-21 30.305 18,744,385 +940,811 0.24% 568,057,495
2023-04-24 2023-04-20 30.769 17,803,574 -2,490,904 0.23% 547,790,104
2023-04-21 2023-04-19 29.585 20,294,478 -42,595 0.26% 600,415,000
2023-04-20 2023-04-18 28.916 20,337,073 +5,511,806 0.26% 588,072,089
2023-04-19 2023-04-17 29.225 14,825,267 -1,300,683 0.19% 433,268,049
2023-04-18 2023-04-14 28.402 16,125,950 +3,193,262 0.21% 458,004,970
2023-04-17 2023-04-13 29.328 12,932,688 -5,622,004 0.16% 379,288,312
2023-04-14 2023-04-12 29.071 18,554,692 -597,851 0.24% 539,396,348
2023-04-13 2023-04-11 29.739 19,152,543 +4,749,794 0.24% 569,587,026
2023-04-12 2023-04-06 29.637 14,402,749 -2,380,787 0.18% 426,848,421
2023-04-11 2023-04-04 30.100 16,783,536 +5,901,380 0.21% 505,178,820
2023-04-06 2023-04-03 30.048 10,882,156 +954,417 0.14% 326,989,343
2023-04-04 2023-03-31 28.093 9,927,739 +56,626 0.13% 278,900,182
2023-04-03 2023-03-30 27.373 9,871,113 +1,250,095 0.13% 270,198,890
2023-03-31 2023-03-29 27.064 8,621,018 -29,734 0.11% 233,318,997
2023-03-30 2023-03-28 27.115 8,650,752 +1,262,938 0.11% 234,568,819
2023-03-29 2023-03-27 27.167 7,387,814 -361,126 0.09% 200,703,839
2023-03-28 2023-03-24 27.373 7,748,940 -3,465,158 0.10% 212,109,312
2023-03-27 2023-03-23 27.733 11,214,098 +376,429 0.14% 310,998,945
2023-03-24 2023-03-22 28.042 10,837,669 +1,910,417 0.14% 303,905,241
2023-03-23 2023-03-21 27.373 8,927,252 -4,776,641 0.11% 244,362,878
2023-03-22 2023-03-20 26.652 13,703,893 +5,563,962 0.17% 365,241,000
2023-03-21 2023-03-17 27.578 8,139,931 -327,569 0.10% 224,487,063
2023-03-20 2023-03-16 27.013 8,467,500 -3,344,635 0.11% 228,728,516
2023-03-17 2023-03-15 26.961 11,812,135 +6,756,717 0.15% 318,467,774
2023-03-16 2023-03-14 27.270 5,055,418 -124,756 0.06% 137,860,149
2023-03-15 2023-03-13 27.990 5,180,174 -99,679 0.07% 144,993,673
2023-03-14 2023-03-10 26.858 5,279,853 -4,835,097 0.07% 141,807,153
2023-03-13 2023-03-09 28.247 10,114,950 +1,495,870 0.13% 285,720,821
2023-03-10 2023-03-08 28.093 8,619,080 +3,575,046 0.11% 242,135,997
2023-03-09 2023-03-07 28.762 5,044,034 -981,999 0.06% 145,076,015
2023-03-08 2023-03-06 28.968 6,026,033 -5,398,515 0.08% 174,560,390
2023-03-07 2023-03-03 28.299 11,424,548 -2,824,379 0.15% 323,301,352
2023-03-06 2023-03-02 27.939 14,248,927 -1,264,238 0.18% 398,095,983
2023-03-03 2023-03-01 29.379 15,513,165 +1,971,999 0.20% 455,766,420
2023-03-02 2023-02-28 27.990 13,541,166 -1,316,987 0.17% 379,018,812
2023-03-01 2023-02-27 28.453 14,858,153 -172,230 0.19% 422,761,822
2023-02-28 2023-02-24 28.505 15,030,383 +10,568 0.19% 428,435,665
2023-02-27 2023-02-23 28.247 15,019,815 +761,897 0.19% 424,270,398
2023-02-24 2023-02-22 28.350 14,257,918 -1,083,834 0.18% 404,216,014
2023-02-23 2023-02-21 28.453 15,341,752 -450,666 0.20% 436,521,756
2023-02-22 2023-02-20 28.608 15,792,418 -38,528 0.20% 451,782,315
2023-02-21 2023-02-17 28.968 15,830,946 -778,218 0.20% 458,586,290
2023-02-20 2023-02-16 29.894 16,609,164 -1,012,201 0.21% 496,511,955
2023-02-17 2023-02-15 29.945 17,621,365 -311,005 0.22% 527,677,208
2023-02-16 2023-02-14 29.945 17,932,370 -1,739,040 0.23% 536,990,348
2023-02-15 2023-02-13 29.585 19,671,410 +1,585,824 0.25% 581,981,446
2023-02-14 2023-02-10 29.585 18,085,586 +3,101,505 0.23% 535,064,618
2023-02-13 2023-02-09 30.357 14,984,081 +2,391,743 0.19% 454,870,663
2023-02-10 2023-02-08 28.813 12,592,338 -905,125 0.16% 362,827,506
2023-02-09 2023-02-07 28.968 13,497,463 -211,549 0.17% 390,990,625
2023-02-08 2023-02-06 28.968 13,709,012 -404,747 0.17% 397,118,716
2023-02-07 2023-02-03 29.688 14,113,759 +721,534 0.18% 419,009,929
2023-02-06 2023-02-02 29.997 13,392,225 -2,176,233 0.17% 401,723,369
2023-02-03 2023-02-01 30.820 15,568,458 +281,450 0.20% 479,819,867
2023-02-02 2023-01-31 30.151 15,287,008 +32,522 0.19% 460,920,382
2023-02-01 2023-01-30 29.688 15,254,486 -931,144 0.19% 452,875,885
2023-01-31 2023-01-27 31.437 16,185,630 -3,810,417 0.21% 508,834,585
2023-01-30 2023-01-26 30.203 19,996,047 +1,267,345 0.25% 603,932,017
2023-01-27 2023-01-20 30.871 18,728,702 -674,741 0.24% 578,182,222
2023-01-26 2023-01-19 30.614 19,403,443 -1,808,322 0.25% 594,020,686
2023-01-20 2023-01-18 29.842 21,211,765 -476,647 0.27% 633,010,049
2023-01-19 2023-01-17 28.762 21,688,412 +1,340,888 0.28% 623,799,994
2023-01-18 2023-01-16 29.585 20,347,524 -785,235 0.26% 601,984,374
2023-01-17 2023-01-13 29.585 21,132,759 +509,182 0.27% 625,215,662
2023-01-16 2023-01-12 28.916 20,623,577 +191,224 0.26% 596,356,713
2023-01-13 2023-01-11 29.225 20,432,353 +355,893 0.26% 597,134,994
2023-01-12 2023-01-10 30.203 20,076,460 +76,671 0.26% 606,360,696
2023-01-11 2023-01-09 28.813 19,999,789 -1,997,249 0.25% 576,261,022
2023-01-10 2023-01-06 27.784 21,997,038 -554,930 0.28% 611,172,450
2023-01-09 2023-01-05 28.608 22,551,968 +8,715,318 0.29% 645,156,448
2023-01-06 2023-01-04 28.865 13,836,650 -177,286 0.18% 399,392,238
2023-01-05 2023-01-03 27.681 14,013,936 -9,538,238 0.18% 387,925,394
2023-01-04 2022-12-30 26.652 23,552,174 -276,877 0.30% 627,720,866
2023-01-03 2022-12-29 26.549 23,829,051 -2,189,109 0.30% 632,648,165
2022-12-30 2022-12-28 26.138 26,018,160 -773,376 0.33% 680,058,223
2022-12-29 2022-12-23 25.726 26,791,536 -195,393 0.34% 689,244,678
2022-12-28 2022-12-22 26.086 26,986,929 +530,342 0.34% 703,991,199
2022-12-23 2022-12-21 25.881 26,456,587 +139,623 0.34% 684,711,476
2022-12-22 2022-12-20 25.932 26,316,964 -267,727 0.33% 682,452,025
2022-12-21 2022-12-19 25.623 26,584,691 +5,426,876 0.34% 681,187,647
2022-12-20 2022-12-16 26.652 21,157,815 +2,382,756 0.27% 563,905,563
2022-12-19 2022-12-15 26.395 18,775,059 -6,581,495 0.24% 495,569,397
2022-12-16 2022-12-14 26.704 25,356,554 +9,087,514 0.32% 677,116,495
2022-12-15 2022-12-13 27.321 16,269,040 -10,222,227 0.21% 444,490,263
2022-12-14 2022-12-12 26.189 26,491,267 -2,700,510 0.34% 693,787,253
2022-12-13 2022-12-09 27.064 29,191,777 +4,453,821 0.37% 790,045,458
2022-12-12 2022-12-08 26.601 24,737,956 +5,824,764 0.31% 658,051,919
2022-12-09 2022-12-07 24.183 18,913,192 +3,077,704 0.24% 457,370,862
2022-12-08 2022-12-06 25.417 15,835,488 -66,482 0.20% 402,498,443
2022-12-07 2022-12-05 25.006 15,901,970 -1,456,174 0.20% 397,642,690
2022-12-06 2022-12-02 21.970 17,358,144 +842,129 0.22% 381,361,604
2022-12-05 2022-12-01 22.073 16,516,015 +4,684,363 0.21% 364,559,454
2022-12-02 2022-11-30 21.610 11,831,652 +643,719 0.15% 255,682,193
2022-12-01 2022-11-29 20.457 11,187,933 +7,560,444 0.14% 228,876,939
2022-11-30 2022-11-28 19.346 3,627,489 -9,923,957 0.05% 70,177,801
2022-11-29 2022-11-25 17.844 13,551,446 +707,158 0.17% 241,807,926
2022-11-28 2022-11-24 18.564 12,844,288 -40,479 0.16% 238,441,787
2022-11-25 2022-11-23 18.235 12,884,767 +334,847 0.16% 234,950,345
2022-11-24 2022-11-22 18.317 12,549,920 +150,345 0.16% 229,877,656
2022-11-23 2022-11-21 18.626 12,399,575 -532,892 0.16% 230,951,706
2022-11-22 2022-11-18 20.190 12,932,467 +1,228,060 0.16% 261,105,597
2022-11-21 2022-11-17 20.540 11,704,407 +1,328,978 0.15% 240,406,249
2022-11-18 2022-11-16 20.581 10,375,429 +131,833 0.13% 213,536,371
2022-11-17 2022-11-15 20.457 10,243,596 -165,415 0.13% 209,558,182
2022-11-16 2022-11-14 19.284 10,409,011 -731,427 0.13% 200,731,187
2022-11-15 2022-11-11 19.284 11,140,438 +2,635,112 0.14% 214,836,294
2022-11-14 2022-11-10 17.288 8,505,326 +872,383 0.11% 147,040,187
2022-11-11 2022-11-09 17.658 7,632,943 -99,016 0.10% 134,786,098
2022-11-10 2022-11-08 18.173 7,731,959 +562,719 0.10% 140,512,850
2022-11-09 2022-11-07 17.535 7,169,240 +246,247 0.09% 125,712,513
2022-11-08 2022-11-04 17.391 6,922,993 +486,442 0.09% 120,397,203
2022-11-07 2022-11-03 16.671 6,436,551 -1,500,379 0.08% 107,301,064
2022-11-04 2022-11-02 17.617 7,936,930 -91,738 0.10% 139,827,345
2022-11-03 2022-11-01 15.724 8,028,668 +935,004 0.10% 126,241,647
2022-11-02 2022-10-31 14.098 7,093,664 -606,855 0.09% 100,006,213
2022-11-01 2022-10-28 13.501 7,700,519 +974,745 0.10% 103,965,592
2022-10-31 2022-10-27 14.530 6,725,774 -97,672 0.09% 97,726,595
2022-10-28 2022-10-26 14.448 6,823,446 -605,889 0.09% 98,584,052
2022-10-27 2022-10-25 14.119 7,429,335 +991,794 0.09% 104,891,393
2022-10-26 2022-10-24 14.407 6,437,541 -3,834,576 0.08% 92,743,577
2022-10-25 2022-10-21 15.292 10,272,117 -1,218,870 0.13% 157,077,712
2022-10-24 2022-10-20 15.518 11,490,987 +649,571 0.15% 178,317,708
2022-10-21 2022-10-19 15.744 10,841,416 -2,049,758 0.14% 170,692,029
2022-10-20 2022-10-18 16.650 12,891,174 -586,123 0.16% 214,638,086
2022-10-19 2022-10-17 16.465 13,477,297 +1,863,702 0.17% 221,900,654
2022-10-18 2022-10-14 16.712 11,613,595 -1,027,912 0.15% 194,083,449
2022-10-17 2022-10-13 17.226 12,641,507 +1,573,861 0.16% 217,766,014
2022-10-14 2022-10-12 18.626 11,067,646 +349,810 0.14% 206,143,495
2022-10-13 2022-10-11 19.367 10,717,836 +128,914 0.14% 207,569,016
2022-10-12 2022-10-10 20.231 10,588,922 -2,349,986 0.13% 214,225,449
2022-10-11 2022-10-07 22.279 12,938,908 -1,719,284 0.16% 288,264,608
2022-10-10 2022-10-06 21.867 14,658,192 +1,695,323 0.19% 320,534,765
2022-10-07 2022-10-05 21.661 12,962,869 +4,529,346 0.16% 280,794,781
2022-10-06 2022-10-03 20.540 8,433,523 -13,038,652 0.11% 173,222,926
2022-10-05 2022-09-30 20.272 21,472,175 -9,702,543 0.27% 435,289,372
2022-10-03 2022-09-29 20.396 31,174,718 -860,167 0.40% 635,831,418
2022-09-30 2022-09-28 20.941 32,034,885 -620,000 0.41% 670,846,846
2022-09-29 2022-09-27 21.661 32,654,885 +165,687 0.42% 707,352,770
2022-09-28 2022-09-26 20.993 32,489,198 +4,301,441 0.41% 682,032,324
2022-09-27 2022-09-23 18.152 28,187,757 -45,107 0.36% 511,675,826
2022-09-26 2022-09-22 18.914 28,232,864 -1,024,281 0.36% 533,993,835
2022-09-23 2022-09-21 19.449 29,257,145 -717,362 0.37% 569,022,642
2022-09-22 2022-09-20 19.840 29,974,507 -163,646 0.38% 594,695,809
2022-09-21 2022-09-19 18.420 30,138,153 -495,159 0.38% 555,143,762
2022-09-20 2022-09-16 18.523 30,633,312 +1,355,312 0.39% 567,416,890
2022-09-19 2022-09-15 17.844 29,278,000 +270,960 0.37% 522,427,824
2022-09-16 2022-09-14 18.214 29,007,040 +6,284 0.37% 528,338,769
2022-09-15 2022-09-13 18.194 29,000,756 +521,356 0.37% 527,627,447
2022-09-14 2022-09-09 17.782 28,479,400 +631,086 0.36% 506,419,445
2022-09-13 2022-09-08 17.165 27,848,314 +439,733 0.35% 478,003,144
2022-09-09 2022-09-07 17.391 27,408,581 -4,314 0.35% 476,660,381
2022-09-08 2022-09-06 17.350 27,412,895 +10,106 0.35% 475,607,038
2022-09-07 2022-09-05 17.185 27,402,789 +97,955 0.35% 470,919,894
2022-09-06 2022-09-02 17.741 27,304,834 +178,206 0.35% 484,409,444
2022-09-05 2022-09-01 17.658 27,126,628 -740,383 0.34% 479,014,759
2022-09-02 2022-08-31 18.214 27,867,011 +148,602 0.35% 507,574,102
2022-09-01 2022-08-30 17.700 27,718,409 -1,054,770 0.35% 490,605,650
2022-08-31 2022-08-29 17.453 28,773,179 +91,799 0.37% 502,168,533
2022-08-30 2022-08-26 17.535 28,681,380 -102,230 0.36% 502,927,558
2022-08-29 2022-08-25 17.288 28,783,610 -915,657 0.37% 497,611,425
2022-08-26 2022-08-24 16.650 29,699,267 -313,880 0.38% 494,492,886
2022-08-25 2022-08-23 16.938 30,013,147 -195,521 0.38% 508,366,783
2022-08-24 2022-08-22 17.226 30,208,668 -272,350 0.38% 520,382,675
2022-08-23 2022-08-19 17.288 30,481,018 -119,877 0.39% 526,956,237
2022-08-22 2022-08-18 17.432 30,600,895 -274,827 0.39% 533,437,244
2022-08-19 2022-08-17 17.967 30,875,722 +376,133 0.39% 554,749,809
2022-08-18 2022-08-16 18.050 30,499,589 +315,704 0.39% 550,502,602
2022-08-17 2022-08-15 18.317 30,183,885 -318,352 0.38% 552,880,076
2022-08-16 2022-08-12 18.317 30,502,237 +239,406 0.39% 558,711,349
2022-08-15 2022-08-11 18.399 30,262,831 +353,227 0.38% 556,817,488
2022-08-12 2022-08-10 17.988 29,909,604 -32,587 0.38% 538,006,956
2022-08-11 2022-08-09 18.152 29,942,191 +393,025 0.38% 543,523,038
2022-08-10 2022-08-08 18.276 29,549,166 +235,071 0.38% 540,037,588
2022-08-09 2022-08-05 18.523 29,314,095 +17,719 0.37% 542,981,203
2022-08-08 2022-08-04 18.770 29,296,376 -467 0.37% 549,888,370
2022-08-05 2022-08-03 18.832 29,296,843 -652,437 0.37% 551,706,008
2022-08-04 2022-08-02 18.235 29,949,280 +353,909 0.38% 546,117,261
2022-08-03 2022-08-01 18.996 29,595,371 +342,378 0.38% 562,200,574
2022-08-02 2022-07-29 18.934 29,252,993 -212,545 0.37% 553,890,517
2022-08-01 2022-07-28 19.387 29,465,538 -84,739 0.37% 571,256,393
2022-07-29 2022-07-27 19.037 29,550,277 -96,020 0.38% 562,560,305
2022-07-28 2022-07-26 19.243 29,646,297 -230,572 0.38% 570,489,770
2022-07-27 2022-07-25 18.399 29,876,869 +167,806 0.38% 549,716,024
2022-07-26 2022-07-22 18.379 29,709,063 +264,710 0.38% 546,017,056
2022-07-25 2022-07-21 17.700 29,444,353 -216,225 0.37% 521,154,224
2022-07-22 2022-07-20 18.008 29,660,578 +179,710 0.38% 534,137,978
2022-07-21 2022-07-19 17.782 29,480,868 -310,372 0.37% 524,227,505
2022-07-20 2022-07-18 17.803 29,791,240 +98,303 0.38% 530,359,659
2022-07-19 2022-07-15 17.576 29,692,937 +344,124 0.38% 521,887,413
2022-07-18 2022-07-14 18.008 29,348,813 -647,841 0.37% 528,523,606
2022-07-15 2022-07-13 17.823 29,996,654 -137,614 0.38% 534,633,910
2022-07-14 2022-07-12 17.370 30,134,268 +592,324 0.38% 523,442,388
2022-07-13 2022-07-11 17.638 29,541,944 -21,393 0.38% 521,057,544
2022-07-12 2022-07-08 19.202 29,563,337 -438,645 0.38% 567,676,470
2022-07-11 2022-07-07 18.852 30,001,982 +134,028 0.38% 565,602,363
2022-07-08 2022-07-06 18.399 29,867,954 +400,657 0.38% 549,551,994
2022-07-07 2022-07-05 18.605 29,467,297 +123,050 0.37% 548,244,806
2022-07-06 2022-07-04 18.667 29,344,247 +456,267 0.37% 547,767,236
2022-07-05 2022-06-30 19.264 28,887,980 -664,615 0.37% 556,491,863
2022-07-04 2022-06-29 18.852 29,552,595 -1,091,840 0.38% 557,130,444
2022-06-30 2022-06-28 18.729 30,644,435 -1,332,718 0.39% 573,929,841
2022-06-29 2022-06-27 16.773 31,977,153 +39,456 0.41% 536,368,419
2022-06-28 2022-06-24 15.539 31,937,697 +45,516 0.41% 496,268,081
2022-06-27 2022-06-23 15.045 31,892,181 -814,076 0.41% 479,807,898
2022-06-24 2022-06-22 14.962 32,706,257 -137,603 0.42% 489,362,911
2022-06-23 2022-06-21 15.148 32,843,860 -850,057 0.42% 497,505,403
2022-06-22 2022-06-20 15.004 33,693,917 +215,177 0.43% 505,527,546
2022-06-21 2022-06-17 15.333 33,478,740 -4,665 0.43% 513,323,531
2022-06-20 2022-06-16 15.662 33,483,405 -342,841 0.43% 524,420,992
2022-06-17 2022-06-15 15.662 33,826,246 +1,010,720 0.43% 529,790,608
2022-06-16 2022-06-14 15.477 32,815,526 +99,049 0.42% 507,882,216
2022-06-15 2022-06-13 15.559 32,716,477 -1,799,438 0.42% 509,042,593
2022-06-14 2022-06-10 16.527 34,515,915 +1,127,325 0.44% 570,427,864
2022-06-13 2022-06-09 16.547 33,388,590 +292,639 0.42% 552,484,277
2022-06-10 2022-06-08 16.959 33,095,951 +973,861 0.42% 561,264,885
2022-06-09 2022-06-07 16.156 32,122,090 -220,073 0.41% 518,966,407
2022-06-08 2022-06-06 16.094 32,342,163 +195,983 0.41% 520,525,021
2022-06-07 2022-06-02 15.148 32,146,180 -455,314 0.41% 486,937,231
2022-06-06 2022-06-01 15.374 32,601,494 -155,441 0.41% 501,214,815
2022-06-02 2022-05-31 15.436 32,756,935 -14,587,273 0.42% 505,627,071
2022-06-01 2022-05-30 15.250 47,344,208 +15,128,767 0.60% 722,022,712
2022-05-31 2022-05-27 14.612 32,215,441 +1,709,032 0.41% 470,747,720
2022-05-30 2022-05-26 14.263 30,506,409 +712,066 0.39% 435,101,037
2022-05-27 2022-05-25 14.386 29,794,343 +707,066 0.38% 428,624,295
2022-05-26 2022-05-24 14.407 29,087,277 -602,926 0.37% 419,051,020
2022-05-25 2022-05-23 15.580 29,690,203 -164,063 0.38% 462,567,208
2022-05-24 2022-05-20 15.744 29,854,266 +324,891 0.38% 470,038,713
2022-05-23 2022-05-19 15.518 29,529,375 -473,795 0.38% 458,238,312
2022-05-20 2022-05-18 16.382 30,003,170 +126,641 0.38% 491,525,446
2022-05-19 2022-05-17 16.382 29,876,529 +165,967 0.38% 489,450,756
2022-05-18 2022-05-16 16.135 29,710,562 +876,348 0.38% 479,394,144
2022-05-17 2022-05-13 16.218 28,834,214 -578,337 0.37% 467,627,594
2022-05-16 2022-05-12 15.827 29,412,551 -955,626 0.37% 465,505,513
2022-05-13 2022-05-11 16.156 30,368,177 +184,690 0.39% 490,630,084
2022-05-12 2022-05-10 15.806 30,183,487 +361,219 0.38% 477,085,730
2022-05-11 2022-05-06 16.979 29,822,268 +150,260 0.38% 506,361,191
2022-05-10 2022-05-05 17.947 29,672,008 +356,191 0.38% 532,511,778
2022-05-06 2022-05-04 18.523 29,315,817 +210,020 0.37% 543,013,100
2022-05-05 2022-05-03 18.646 29,105,797 -316,137 0.37% 542,717,079
2022-05-04 2022-04-29 18.152 29,421,934 +379,020 0.37% 534,079,118
2022-05-03 2022-04-28 17.370 29,042,914 +520,811 0.37% 504,485,201
2022-04-29 2022-04-27 17.720 28,522,103 -513,043 0.36% 505,417,751
2022-04-28 2022-04-26 17.247 29,035,146 +305,890 0.37% 500,764,840
2022-04-27 2022-04-25 16.979 28,729,256 -415,131 0.37% 487,802,614
2022-04-26 2022-04-22 17.967 29,144,387 -40,912 0.37% 523,642,592
2022-04-25 2022-04-21 18.235 29,185,299 -1,516,912 0.37% 532,186,268
2022-04-22 2022-04-20 19.346 30,702,211 +383,792 0.39% 593,968,346
2022-04-21 2022-04-19 18.832 30,318,419 +495,106 0.39% 570,943,904
2022-04-20 2022-04-14 19.593 29,823,313 +231,212 0.38% 584,330,600
2022-04-19 2022-04-13 18.688 29,592,101 -135,094 0.38% 553,002,945
2022-04-14 2022-04-12 18.399 29,727,195 +474,064 0.38% 546,962,115
2022-04-13 2022-04-11 17.700 29,253,131 -170,910 0.37% 517,769,665
2022-04-12 2022-04-08 18.317 29,424,041 +244,950 0.37% 538,961,967
2022-04-11 2022-04-07 18.729 29,179,091 +62,198 0.37% 546,485,881
2022-04-08 2022-04-06 19.346 29,116,893 -108,644 0.37% 563,298,610
2022-04-07 2022-04-04 19.881 29,225,537 -1,113,757 0.37% 581,039,184
2022-04-06 2022-04-01 19.387 30,339,294 +606,539 0.39% 588,196,138
2022-04-04 2022-03-31 19.531 29,732,755 +221,128 0.38% 580,720,504
2022-04-01 2022-03-30 19.881 29,511,627 -758,811 0.38% 586,727,001
2022-03-31 2022-03-29 18.914 30,270,438 -5,881,405 0.38% 572,532,325
2022-03-30 2022-03-28 18.441 36,151,843 -435,253 0.46% 666,659,769
2022-03-29 2022-03-25 18.379 36,587,096 +594,900 0.47% 672,427,079
2022-03-28 2022-03-24 18.626 35,992,196 -215,249 0.46% 670,382,579
2022-03-25 2022-03-23 18.832 36,207,445 +3,050,973 0.46% 681,843,601
2022-03-24 2022-03-22 19.058 33,156,472 +1,838,242 0.42% 631,895,257
2022-03-23 2022-03-21 18.770 31,318,230 +943,658 0.40% 587,838,252
2022-03-22 2022-03-18 19.284 30,374,572 +775,428 0.39% 585,754,392
2022-03-21 2022-03-17 18.502 29,599,144 -3,317,778 0.38% 547,651,950
2022-03-18 2022-03-16 16.650 32,916,922 +539,887 0.42% 548,066,851
2022-03-17 2022-03-15 14.036 32,377,035 +2,457,222 0.41% 454,451,190
2022-03-16 2022-03-14 16.012 29,919,813 -819,705 0.38% 479,075,837
2022-03-15 2022-03-11 18.111 30,739,518 +943,961 0.39% 556,731,149
2022-03-14 2022-03-10 19.428 29,795,557 +955,078 0.38% 578,881,004
2022-03-11 2022-03-09 19.326 28,840,479 -89,789 0.37% 557,357,509
2022-03-10 2022-03-08 18.955 28,930,268 -1,041,256 0.37% 548,375,297
2022-03-09 2022-03-07 18.955 29,971,524 -584,157 0.38% 568,112,379
2022-03-08 2022-03-04 20.457 30,555,681 -1,109,906 0.39% 625,092,297
2022-03-07 2022-03-03 21.507 31,665,587 +638,589 0.40% 681,035,309
2022-03-04 2022-03-02 21.044 31,026,998 +25,516 0.39% 652,933,377
2022-03-03 2022-03-01 21.610 31,001,482 -72,762 0.39% 669,942,531
2022-03-02 2022-02-28 21.044 31,074,244 +412,327 0.40% 653,927,624
2022-03-01 2022-02-25 21.867 30,661,917 +1,131,707 0.39% 670,492,675
2022-02-28 2022-02-24 22.073 29,530,210 +691,306 0.38% 651,822,926
2022-02-25 2022-02-23 23.514 28,838,904 +109,606 0.37% 678,110,947
2022-02-24 2022-02-22 23.720 28,729,298 -854,286 0.37% 681,446,466
2022-02-23 2022-02-21 24.337 29,583,584 +3,338,471 0.38% 719,975,522
2022-02-22 2022-02-18 24.749 26,245,113 -243,720 0.33% 649,530,168
2022-02-21 2022-02-17 24.697 26,488,833 +5,862,018 0.34% 654,198,986
2022-02-18 2022-02-16 24.234 20,626,815 -1,139,587 0.26% 499,872,085
2022-02-17 2022-02-15 22.691 21,766,402 +7,364,269 0.28% 493,890,917
2022-02-16 2022-02-14 22.639 14,402,133 +6,816,016 0.18% 326,050,821
2022-02-15 2022-02-11 23.462 7,586,117 -366,785 0.10% 177,987,779
2022-02-14 2022-02-10 23.565 7,952,902 +2,082,103 0.10% 187,411,792
2022-02-11 2022-02-09 23.617 5,870,799 -271,810 0.07% 138,648,668
2022-02-10 2022-02-08 23.874 6,142,609 +256,635 0.08% 146,648,173
2022-02-09 2022-02-07 23.205 5,885,974 -719,714 0.07% 136,584,270
2022-02-08 2022-02-04 22.999 6,605,688 -982,471 0.08% 151,925,748
2022-02-07 2022-01-31 22.073 7,588,159 -1,209,863 0.10% 167,494,102
2022-02-04 2022-01-27 21.919 8,798,022 +1,187,720 0.11% 192,841,476
2022-01-28 2022-01-26 21.816 7,610,302 -222,575 0.10% 166,025,024
2022-01-27 2022-01-25 21.404 7,832,877 -4,956,730 0.10% 167,656,518
2022-01-26 2022-01-24 22.073 12,789,607 -1,129,801 0.16% 282,306,122
2022-01-25 2022-01-21 22.382 13,919,408 +5,382,457 0.18% 311,541,442
2022-01-24 2022-01-20 21.661 8,536,951 +634,009 0.11% 184,922,897
2022-01-21 2022-01-19 21.095 7,902,942 -1,060,002 0.10% 166,716,451
2022-01-20 2022-01-18 20.993 8,962,944 +521,001 0.11% 188,155,384
2022-01-19 2022-01-17 21.610 8,441,943 -6,170,236 0.11% 182,430,526
2022-01-18 2022-01-14 18.852 14,612,179 +94,907 0.19% 275,471,233
2022-01-17 2022-01-13 17.597 14,517,272 -2,934,448 0.18% 255,456,480
2022-01-14 2022-01-12 18.111 17,451,720 +448,182 0.22% 316,072,494
2022-01-13 2022-01-11 17.617 17,003,538 +11,178,058 0.22% 299,556,575
2022-01-12 2022-01-10 17.761 5,825,480 -164,379 0.07% 103,468,537
2022-01-11 2022-01-07 17.761 5,989,859 -1,889,249 0.08% 106,388,134
2022-01-10 2022-01-06 17.803 7,879,108 +99,529 0.10% 140,268,114
2022-01-07 2022-01-05 17.453 7,779,579 +532,151 0.10% 135,774,353
2022-01-06 2022-01-04 18.914 7,247,428 +893,826 0.09% 137,077,197
2022-01-05 2022-01-03 18.564 6,353,602 +251,514 0.08% 117,948,477
2022-01-04 2021-12-31 18.688 6,102,088 -1,346,143 0.08% 114,032,885
2022-01-03 2021-12-29 18.152 7,448,231 -753,068 0.09% 135,203,370
2021-12-30 2021-12-28 18.358 8,201,299 -289,602 0.10% 150,561,279
2021-12-29 2021-12-24 18.667 8,490,901 -65,993 0.11% 158,499,122
2021-12-28 2021-12-22 17.720 8,556,894 +352,721 0.11% 151,629,987
2021-12-23 2021-12-21 17.165 8,204,173 +46,861 0.10% 140,820,751
2021-12-22 2021-12-20 16.753 8,157,312 +1,304,650 0.10% 136,658,696
2021-12-21 2021-12-17 17.041 6,852,662 +220,506 0.09% 116,776,497
2021-12-20 2021-12-16 17.720 6,632,156 -750,569 0.08% 117,523,219
2021-12-17 2021-12-15 17.597 7,382,725 +280,701 0.09% 129,911,800
2021-12-16 2021-12-14 17.679 7,102,024 -3,693,816 0.09% 125,557,048
2021-12-15 2021-12-13 18.996 10,795,840 +3,461,790 0.14% 205,080,296
2021-12-14 2021-12-10 19.387 7,334,050 +953,317 0.09% 142,187,220
2021-12-13 2021-12-09 20.108 6,380,733 -7,035,229 0.08% 128,301,263
2021-12-10 2021-12-08 19.552 13,415,962 +4,428,241 0.17% 262,307,809
2021-12-09 2021-12-07 18.688 8,987,721 +2,319,395 0.11% 167,958,206
2021-12-08 2021-12-06 17.597 6,668,326 -1,009,676 0.08% 117,340,716
2021-12-07 2021-12-03 18.008 7,678,002 +380,257 0.10% 138,268,124
2021-12-06 2021-12-02 17.782 7,297,745 -1,148,658 0.09% 129,768,182
2021-12-03 2021-12-01 17.658 8,446,403 +875,440 0.11% 149,150,558
2021-12-02 2021-11-30 18.441 7,570,963 -8,021,850 0.10% 139,612,701
2021-12-01 2021-11-29 19.223 15,592,813 -862,498 0.20% 299,734,782
2021-11-30 2021-11-26 20.293 16,455,311 -1,845,637 0.21% 333,924,900
2021-11-29 2021-11-25 21.867 18,300,948 +870,504 0.23% 400,191,925
2021-11-26 2021-11-24 21.353 17,430,444 +377,106 0.22% 372,187,986
2021-11-25 2021-11-23 20.787 17,053,338 +886,717 0.22% 354,483,944
2021-11-24 2021-11-22 20.941 16,166,621 +383,267 0.21% 338,547,390
2021-11-23 2021-11-19 20.046 15,783,354 +301,001 0.20% 316,390,948
2021-11-22 2021-11-18 19.696 15,482,353 +581,547 0.20% 304,940,212
2021-11-19 2021-11-17 19.819 14,900,806 +91,950 0.19% 295,326,109
2021-11-18 2021-11-16 20.087 14,808,856 -155,908 0.19% 297,465,856
2021-11-17 2021-11-15 18.955 14,964,764 -3,754,886 0.19% 283,658,171
2021-11-16 2021-11-12 18.667 18,719,650 -3,173,177 0.24% 349,438,544
2021-11-15 2021-11-11 18.688 21,892,827 +7,093,660 0.28% 409,122,617
2021-11-12 2021-11-10 18.441 14,799,167 -383,561 0.19% 272,904,738
2021-11-11 2021-11-09 18.626 15,182,728 -6,039,244 0.19% 282,790,090
2021-11-10 2021-11-08 18.976 21,221,972 +2,186,499 0.27% 402,700,764
2021-11-09 2021-11-05 17.617 19,035,473 +205,223 0.24% 335,353,801
2021-11-08 2021-11-04 17.720 18,830,250 +495,352 0.24% 333,676,048
2021-11-05 2021-11-03 18.214 18,334,898 +460,966 0.23% 333,954,703
2021-11-04 2021-11-02 18.194 17,873,932 -727,150 0.23% 325,190,734
2021-11-03 2021-11-01 17.926 18,601,082 +279,549 0.24% 333,443,425
2021-11-02 2021-10-29 18.296 18,321,533 -142,183 0.23% 335,219,571
2021-11-01 2021-10-28 18.564 18,463,716 +6,376,305 0.23% 342,761,034
2021-10-29 2021-10-27 18.399 12,087,411 -6,790,519 0.15% 222,400,932
2021-10-28 2021-10-26 18.482 18,877,930 -389,039 0.24% 348,896,412
2021-10-27 2021-10-25 17.679 19,266,969 -135,466 0.24% 340,621,736
2021-10-26 2021-10-22 18.070 19,402,435 +2,599,962 0.25% 350,603,743
2021-10-25 2021-10-21 18.070 16,802,473 -3,164,497 0.21% 303,622,196
2021-10-22 2021-10-20 18.338 19,966,970 +5,473,532 0.25% 366,147,156
2021-10-21 2021-10-19 17.617 14,493,438 +3,093,417 0.18% 255,335,369
2021-10-20 2021-10-18 17.803 11,400,021 -3,221,814 0.14% 202,949,298
2021-10-19 2021-10-15 17.185 14,621,835 +3,238,064 0.19% 251,277,817
2021-10-18 2021-10-12 16.918 11,383,771 -8,612,215 0.14% 192,585,579
2021-10-15 2021-10-11 16.527 19,995,986 -373,509 0.25% 330,464,007
2021-10-12 2021-10-08 16.485 20,369,495 -1,185,544 0.26% 335,798,362
2021-10-11 2021-10-07 16.527 21,555,039 +1,246,018 0.27% 356,229,723
2021-10-08 2021-10-06 16.053 20,309,021 -18,034 0.26% 326,023,861
2021-10-07 2021-10-05 15.930 20,327,055 -63,631 0.26% 323,803,261
2021-10-06 2021-10-04 16.444 20,390,686 -1,284,217 0.26% 335,308,383
2021-10-05 2021-09-30 16.465 21,674,903 -2,358,471 0.28% 356,872,386
2021-10-04 2021-09-29 16.259 24,033,374 +2,014,249 0.31% 390,757,778
2021-09-30 2021-09-28 15.847 22,019,125 +3,506,570 0.28% 348,944,677
2021-09-29 2021-09-27 15.292 18,512,555 +2,005,988 0.24% 283,087,681
2021-09-28 2021-09-24 15.930 16,506,567 -7,328,555 0.21% 262,944,151
2021-09-27 2021-09-23 16.650 23,835,122 -410,482 0.30% 396,854,854
2021-09-24 2021-09-21 16.135 24,245,604 -694,208 0.31% 391,214,430
2021-09-23 2021-09-20 15.518 24,939,812 +2,801,217 0.32% 387,017,245
2021-09-21 2021-09-17 15.497 22,138,595 -641,252 0.28% 343,092,186
2021-09-20 2021-09-16 15.950 22,779,847 +1,645,437 0.29% 363,344,257
2021-09-17 2021-09-15 17.329 21,134,410 +5,124,979 0.27% 366,241,889
2021-09-16 2021-09-14 25.675 16,009,431 -269,506 0.20% 411,038,258
2021-09-15 2021-09-13 25.829 16,278,937 -2,361,575 0.21% 420,470,531
2021-09-14 2021-09-10 27.321 18,640,512 +543,983 0.24% 509,281,807
2021-09-13 2021-09-09 27.424 18,096,529 -749,727 0.23% 496,281,740
2021-09-10 2021-09-08 27.733 18,846,256 +294,061 0.24% 522,660,471
2021-09-09 2021-09-07 27.064 18,552,195 +132,614 0.24% 502,096,101
2021-09-08 2021-09-06 26.447 18,419,581 +166,942 0.23% 487,134,255
2021-09-07 2021-09-03 26.344 18,252,639 +378,898 0.23% 480,840,931
2021-09-06 2021-09-02 26.807 17,873,741 +154,297 0.23% 479,136,204
2021-09-03 2021-09-01 26.138 17,719,444 +225,581 0.23% 463,147,801
2021-09-02 2021-08-31 25.675 17,493,863 +2,969,868 0.22% 449,150,690
2021-09-01 2021-08-30 25.932 14,523,995 -1,315,040 0.18% 376,636,522
2021-08-31 2021-08-27 24.903 15,839,035 +1,489,333 0.20% 394,439,032
2021-08-30 2021-08-26 25.366 14,349,702 -5,589,835 0.18% 363,995,157
2021-08-27 2021-08-25 25.057 19,939,537 -648,168 0.25% 499,631,527
2021-08-26 2021-08-24 24.800 20,587,705 +120,100 0.26% 510,576,449
2021-08-25 2021-08-23 22.691 20,467,605 +2,456,063 0.26% 464,420,541
2021-08-24 2021-08-20 22.999 18,011,542 +1,817,147 0.23% 414,251,626
2021-08-23 2021-08-19 24.440 16,194,395 -371,918 0.21% 395,789,384
2021-08-20 2021-08-18 24.903 16,566,313 -88,485 0.21% 412,550,415
2021-08-19 2021-08-17 24.697 16,654,798 -595,713 0.21% 411,326,236
2021-08-18 2021-08-16 25.829 17,250,511 -153,600 0.22% 445,565,428
2021-08-17 2021-08-13 25.881 17,404,111 +53,908 0.22% 450,428,263
2021-08-16 2021-08-12 26.755 17,350,203 -179,042 0.22% 464,209,162
2021-08-13 2021-08-11 26.755 17,529,245 +300,661 0.22% 468,999,477
2021-08-12 2021-08-10 26.961 17,228,584 -884,776 0.22% 464,501,024
2021-08-11 2021-08-09 26.601 18,113,360 -689,562 0.23% 481,831,696
2021-08-10 2021-08-06 26.858 18,802,922 -173,287 0.24% 505,011,946
2021-08-09 2021-08-05 26.755 18,976,209 -5,312,660 0.24% 507,713,373
2021-08-06 2021-08-04 25.983 24,288,869 +8,049,219 0.31% 631,109,147
2021-08-05 2021-08-03 26.704 16,239,650 -933,863 0.21% 433,660,461
2021-08-04 2021-08-02 27.013 17,173,513 +1,464,314 0.22% 463,899,870
2021-08-03 2021-07-30 27.321 15,709,199 +1,555,404 0.20% 429,194,716
2021-08-02 2021-07-29 27.578 14,153,795 +322,804 0.18% 390,340,393
2021-07-30 2021-07-28 27.527 13,830,991 -600,428 0.18% 380,726,306
2021-07-29 2021-07-27 27.733 14,431,419 -802,038 0.18% 400,224,440
2021-07-28 2021-07-26 28.402 15,233,457 +1,484,888 0.19% 432,656,620
2021-07-27 2021-07-23 30.305 13,748,569 -366,456 0.17% 416,656,917
2021-07-26 2021-07-22 31.180 14,115,025 +424,937 0.18% 440,108,828
2021-07-23 2021-07-21 30.254 13,690,088 +473,826 0.17% 414,180,235
2021-07-22 2021-07-20 30.100 13,216,262 +776,355 0.17% 397,805,066
2021-07-21 2021-07-19 30.974 12,439,907 -699,938 0.16% 385,318,117
2021-07-20 2021-07-16 31.489 13,139,845 +294,816 0.17% 413,759,014
2021-07-19 2021-07-15 31.849 12,845,029 -76,103 0.16% 409,101,943
2021-07-16 2021-07-14 31.798 12,921,132 +35,872 0.16% 410,860,928
2021-07-15 2021-07-13 32.055 12,885,260 +521,006 0.16% 413,035,173
2021-07-14 2021-07-12 31.592 12,364,254 -350,951 0.16% 390,608,863
2021-07-13 2021-07-09 31.746 12,715,205 -384,646 0.16% 403,658,716
2021-07-12 2021-07-08 31.849 13,099,851 -448,667 0.17% 417,217,781
2021-07-09 2021-07-07 32.672 13,548,518 +44,410 0.17% 442,661,062
2021-07-08 2021-07-06 32.930 13,504,108 -174,482 0.17% 444,684,181
2021-07-07 2021-07-05 33.547 13,678,590 -567,340 0.17% 458,875,353
2021-07-06 2021-07-02 33.393 14,245,930 -582,952 0.18% 475,708,933
2021-07-05 2021-06-30 33.650 14,828,882 +1,904,086 0.19% 498,990,137
2021-07-02 2021-06-29 32.930 12,924,796 -938,922 0.16% 425,607,699
2021-06-30 2021-06-28 33.444 13,863,718 +359,217 0.18% 463,659,195
2021-06-29 2021-06-25 34.010 13,504,501 -959,252 0.17% 459,288,747
2021-06-28 2021-06-24 34.473 14,463,753 +362,897 0.18% 498,610,711
2021-06-25 2021-06-23 34.473 14,100,856 +864,528 0.18% 486,100,518
2021-06-24 2021-06-22 34.782 13,236,328 -533,707 0.17% 460,383,786
2021-06-23 2021-06-21 35.759 13,770,035 +340,386 0.18% 492,408,626
2021-06-22 2021-06-18 35.039 13,429,649 +17,128 0.17% 470,562,785
2021-06-21 2021-06-17 34.833 13,412,521 +308,143 0.17% 467,202,209
2021-06-18 2021-06-16 34.576 13,104,378 -217,672 0.17% 453,097,315
2021-06-17 2021-06-15 34.627 13,322,050 -362,050 0.17% 461,309,000
2021-06-16 2021-06-11 34.936 13,684,100 +125,398 0.17% 478,070,359
2021-06-15 2021-06-10 34.679 13,558,702 +4,163 0.17% 470,201,290
2021-06-11 2021-06-09 34.936 13,554,539 +333,603 0.17% 473,543,991
2021-06-10 2021-06-08 34.833 13,220,936 -452,471 0.17% 460,528,674
2021-06-09 2021-06-07 34.679 13,673,407 +184,247 0.17% 474,179,137
2021-06-08 2021-06-04 35.348 13,489,160 -204,297 0.17% 476,812,297
2021-06-07 2021-06-03 35.554 13,693,457 +212,154 0.17% 486,851,995
2021-06-04 2021-06-02 36.017 13,481,303 +244,935 0.17% 485,551,963
2021-06-03 2021-06-01 36.325 13,236,368 -113,076 0.17% 480,816,473
2021-06-02 2021-05-31 35.554 13,349,444 -905,625 0.17% 474,621,087
2021-06-01 2021-05-28 36.583 14,255,069 -254,317 0.18% 521,488,491
2021-05-31 2021-05-27 36.377 14,509,386 -2,518,701 0.18% 527,805,914
2021-05-28 2021-05-26 36.377 17,028,087 +158,157 0.22% 619,428,350
2021-05-27 2021-05-25 35.039 16,869,930 -729,361 0.21% 591,107,128
2021-05-26 2021-05-24 34.370 17,599,291 +898,652 0.22% 604,891,440
2021-05-25 2021-05-21 34.782 16,700,639 +790,336 0.21% 580,878,883
2021-05-24 2021-05-20 34.216 15,910,303 +4,613,062 0.20% 544,384,686
2021-05-21 2021-05-18 34.422 11,297,241 -3,666,088 0.14% 388,869,888
2021-05-20 2021-05-17 34.113 14,963,329 +3,481,144 0.19% 510,443,358
2021-05-18 2021-05-14 34.113 11,482,185 -3,084,306 0.15% 391,691,252
2021-05-17 2021-05-13 34.113 14,566,491 +578,908 0.19% 496,906,042
2021-05-14 2021-05-12 35.091 13,987,583 -244,162 0.18% 490,831,984
2021-05-13 2021-05-11 35.193 14,231,745 -1,825,675 0.18% 500,864,279
2021-05-12 2021-05-10 35.965 16,057,420 +1,053,090 0.20% 577,508,987
2021-05-11 2021-05-07 35.554 15,004,330 -48,668 0.19% 533,458,278
2021-05-10 2021-05-06 35.605 15,052,998 -72,377 0.19% 535,963,115
2021-05-07 2021-05-05 36.377 15,125,375 +876,231 0.19% 550,213,660
2021-05-06 2021-05-04 38.023 14,249,144 +124,965 0.18% 541,800,021
2021-05-05 2021-05-03 37.818 14,124,179 -401,863 0.18% 534,141,542
2021-05-04 2021-04-30 37.972 14,526,042 -626,655 0.18% 551,581,208
2021-05-03 2021-04-29 39.310 15,152,697 +98,632 0.19% 595,647,196
2021-04-30 2021-04-28 38.795 15,054,065 +295,374 0.19% 584,024,326
2021-04-29 2021-04-27 38.641 14,758,691 -259,068 0.19% 570,287,144
2021-04-28 2021-04-26 38.692 15,017,759 -21,122 0.19% 581,070,430
2021-04-27 2021-04-23 38.126 15,038,881 +509,098 0.19% 573,376,032
2021-04-26 2021-04-22 38.229 14,529,783 +1,105,244 0.18% 555,461,223
2021-04-23 2021-04-21 38.178 13,424,539 -97,222 0.17% 512,517,962
2021-04-22 2021-04-20 38.847 13,521,761 +403,163 0.17% 525,274,129
2021-04-21 2021-04-19 38.023 13,118,598 +1,777,438 0.17% 498,812,888
2021-04-20 2021-04-16 37.354 11,341,160 -748,627 0.14% 423,642,871
2021-04-19 2021-04-15 37.303 12,089,787 +122,584 0.15% 450,985,377
2021-04-16 2021-04-14 37.920 11,967,203 -2,153,244 0.15% 453,801,524
2021-04-15 2021-04-13 37.303 14,120,447 -537,604 0.18% 526,735,095
2021-04-14 2021-04-12 37.509 14,658,051 +2,038,194 0.19% 549,806,109
2021-04-13 2021-04-09 38.178 12,619,857 +2,335,850 0.16% 481,797,057
2021-04-12 2021-04-08 39.413 10,284,007 -65,406 0.13% 405,318,976
2021-04-09 2021-04-07 40.287 10,349,413 -1,019,451 0.13% 416,949,334
2021-04-08 2021-04-01 40.287 11,368,864 +4,407,814 0.14% 458,020,206
2021-04-07 2021-03-31 39.979 6,961,050 +694,717 0.09% 278,292,547
2021-04-01 2021-03-30 39.721 6,266,333 +1,472,487 0.08% 248,906,693
2021-03-31 2021-03-29 39.155 4,793,846 +155,426 0.06% 187,704,437
2021-03-30 2021-03-26 38.898 4,638,420 +88,523 0.06% 180,425,397
2021-03-29 2021-03-25 39.052 4,549,897 +323,985 0.06% 177,684,337
2021-03-26 2021-03-24 38.281 4,225,912 -6,926,722 0.05% 161,770,448
2021-03-25 2021-03-23 39.927 11,152,634 -440,396 0.14% 445,292,085
2021-03-24 2021-03-22 40.236 11,593,030 -100,567 0.15% 466,454,747
2021-03-23 2021-03-19 40.647 11,693,597 -347,981 0.15% 475,314,450
2021-03-22 2021-03-18 41.368 12,041,578 -167,264 0.15% 498,132,934
2021-03-19 2021-03-17 40.390 12,208,842 -152,779 0.16% 493,116,954
2021-03-18 2021-03-16 40.236 12,361,621 -228,386 0.16% 497,379,614
2021-03-17 2021-03-15 39.618 12,590,007 +308,406 0.16% 498,795,470
2021-03-16 2021-03-12 38.281 12,281,601 -343,341 0.16% 470,147,059
2021-03-15 2021-03-11 39.258 12,624,942 +731,936 0.16% 495,632,451
2021-03-12 2021-03-10 39.155 11,893,006 +2,567,694 0.15% 465,674,116
2021-03-11 2021-03-09 39.104 9,325,312 +1,445 0.12% 364,655,499
2021-03-10 2021-03-08 37.869 9,323,867 -3,960,291 0.12% 353,085,342
2021-03-09 2021-03-05 38.178 13,284,158 -281,299 0.17% 507,158,539
2021-03-08 2021-03-04 39.001 13,565,457 +349,177 0.17% 529,065,496
2021-03-05 2021-03-03 38.641 13,216,280 +501,789 0.17% 510,687,199
2021-03-04 2021-03-02 36.634 12,714,491 +839,654 0.16% 465,784,225
2021-03-03 2021-03-01 37.715 11,874,837 +1,562,172 0.15% 447,855,009
2021-03-02 2021-02-26 37.354 10,312,665 -2,974,593 0.13% 385,223,999
2021-03-01 2021-02-25 38.898 13,287,258 +791,997 0.17% 516,848,151
2021-02-26 2021-02-24 38.538 12,495,261 +4,344,799 0.16% 481,540,649
2021-02-25 2021-02-23 39.670 8,150,462 -1,157,571 0.10% 323,327,325
2021-02-24 2021-02-22 36.891 9,308,033 -3,391,044 0.12% 343,386,229
2021-02-23 2021-02-19 36.480 12,699,077 +3,371,779 0.16% 463,259,352
2021-02-22 2021-02-18 37.046 9,327,298 -556,019 0.12% 345,536,677
2021-02-19 2021-02-17 37.200 9,883,317 +54,244 0.13% 367,660,376
2021-02-18 2021-02-16 35.451 9,829,073 -723,645 0.13% 348,447,687
2021-02-17 2021-02-11 34.885 10,552,718 +392,074 0.13% 368,128,830
2021-02-16 2021-02-09 34.936 10,160,644 -172,530 0.13% 354,974,220
2021-02-10 2021-02-08 33.804 10,333,174 +527,008 0.13% 349,305,092
2021-02-09 2021-02-05 34.010 9,806,166 -974,436 0.12% 333,508,191
2021-02-08 2021-02-04 32.672 10,780,602 +348,408 0.14% 352,226,918
2021-02-05 2021-02-03 32.621 10,432,194 +221,543 0.13% 340,306,870
2021-02-04 2021-02-02 32.724 10,210,651 +1,874,341 0.13% 334,130,678
2021-02-03 2021-02-01 31.746 8,336,310 -586,283 0.11% 264,645,689
2021-02-02 2021-01-29 31.746 8,922,593 -1,028,086 0.11% 283,257,913
2021-02-01 2021-01-28 32.106 9,950,679 -2,880,865 0.13% 319,479,584
2021-01-29 2021-01-27 32.003 12,831,544 -126,484 0.16% 410,653,101
2021-01-28 2021-01-26 31.592 12,958,028 -692,857 0.16% 409,367,244
2021-01-27 2021-01-25 31.283 13,650,885 +227,071 0.17% 427,041,608
2021-01-26 2021-01-22 31.540 13,423,814 -247,970 0.17% 423,391,568
2021-01-25 2021-01-21 32.209 13,671,784 -932,065 0.17% 440,357,427
2021-01-22 2021-01-20 32.569 14,603,849 +331,493 0.19% 475,638,332
2021-01-21 2021-01-19 31.798 14,272,356 +1,103,862 0.18% 453,826,602
2021-01-20 2021-01-18 31.540 13,168,494 +181,196 0.17% 415,338,690
2021-01-19 2021-01-15 31.540 12,987,298 +1,096,936 0.17% 409,623,708
2021-01-18 2021-01-14 32.158 11,890,362 -332,354 0.15% 382,367,435
2021-01-15 2021-01-13 32.775 12,222,716 +298,023 0.16% 400,601,856
2021-01-14 2021-01-12 32.621 11,924,693 +39,400 0.15% 388,993,432
2021-01-13 2021-01-11 32.930 11,885,293 -663,695 0.15% 391,377,334
2021-01-12 2021-01-08 33.959 12,548,988 +1,880,131 0.16% 426,146,027
2021-01-11 2021-01-07 34.576 10,668,857 +938,051 0.14% 368,886,678
2021-01-08 2021-01-06 34.730 9,730,806 +333,471 0.12% 337,954,623
2021-01-07 2021-01-05 35.193 9,397,335 -35,619 0.12% 330,724,687
2021-01-06 2021-01-04 34.936 9,432,954 +2,918,160 0.12% 329,551,502
2021-01-05 2020-12-31 35.039 6,514,794 +1,026,316 0.08% 228,272,504
2021-01-04 2020-12-29 34.370 5,488,478 +360,374 0.07% 188,640,177
2020-12-30 2020-12-28 34.422 5,128,104 +86,964 0.07% 176,517,898
2020-12-29 2020-12-24 34.627 5,041,140 +634,256 0.06% 174,561,967
2020-12-28 2020-12-22 34.267 4,406,884 +97,740 0.06% 151,012,067
2020-12-23 2020-12-21 35.502 4,309,144 -425,914 0.05% 152,983,961
2020-12-22 2020-12-18 35.554 4,735,058 +136,622 0.06% 168,348,463
2020-12-21 2020-12-17 35.657 4,598,436 +40,239 0.06% 163,964,257
2020-12-18 2020-12-16 35.502 4,558,197 +31,074 0.06% 161,825,883
2020-12-17 2020-12-15 35.039 4,527,123 -965,726 0.06% 158,626,306
2020-12-16 2020-12-14 35.451 5,492,849 +34,936 0.07% 194,725,437
2020-12-15 2020-12-11 35.399 5,457,913 +757,510 0.07% 193,206,107
2020-12-14 2020-12-10 35.502 4,700,403 +156,496 0.06% 166,874,505
2020-12-11 2020-12-09 35.605 4,543,907 -210,947 0.06% 161,786,147
2020-12-10 2020-12-08 35.245 4,754,854 -551,062 0.06% 167,584,390
2020-12-09 2020-12-07 35.708 5,305,916 -1,791,042 0.07% 189,463,539
2020-12-08 2020-12-04 35.708 7,096,958 +778,822 0.09% 253,418,029
2020-12-07 2020-12-03 34.988 6,318,136 -665,992 0.08% 221,056,702
2020-12-04 2020-12-02 34.422 6,984,128 +689,559 0.09% 240,405,341
2020-12-03 2020-12-01 33.547 6,294,569 +1,198,627 0.08% 211,163,766
2020-12-02 2020-11-30 32.724 5,095,942 +649,460 0.06% 166,758,276
2020-12-01 2020-11-27 34.062 4,446,482 -134,063 0.06% 151,453,855
2020-11-30 2020-11-26 34.164 4,580,545 +323,678 0.06% 156,491,602
2020-11-27 2020-11-25 34.473 4,256,867 -255,012 0.05% 146,747,492
2020-11-26 2020-11-24 34.216 4,511,879 -2,764,774 0.06% 154,377,816
2020-11-25 2020-11-23 33.907 7,276,653 +581,483 0.09% 246,730,526
2020-11-24 2020-11-20 35.193 6,695,170 -240,190 0.09% 235,626,165
2020-11-23 2020-11-19 35.039 6,935,360 -233,570 0.09% 243,008,758
2020-11-20 2020-11-18 35.039 7,168,930 +81,942 0.09% 251,192,840
2020-11-19 2020-11-17 35.091 7,086,988 -648,945 0.09% 248,686,309
2020-11-18 2020-11-16 34.988 7,735,933 -311,778 0.10% 270,662,081
2020-11-17 2020-11-13 33.804 8,047,711 +73,010 0.10% 272,046,752
2020-11-16 2020-11-12 33.598 7,974,701 +492,852 0.10% 267,937,434
2020-11-13 2020-11-11 34.319 7,481,849 -830,236 0.10% 256,767,810
2020-11-12 2020-11-10 33.547 8,312,085 +912,408 0.11% 278,845,330
2020-11-11 2020-11-09 31.386 7,399,677 +585,532 0.09% 232,246,085
2020-11-10 2020-11-06 30.357 6,814,145 -726,799 0.09% 206,856,507
2020-11-09 2020-11-05 30.254 7,540,944 -125,804 0.10% 228,143,892
2020-11-06 2020-11-04 29.379 7,666,748 +307,031 0.10% 225,243,932
2020-11-05 2020-11-03 29.276 7,359,717 -650,125 0.09% 215,466,216
2020-11-04 2020-11-02 28.402 8,009,842 +774,308 0.10% 227,493,416
2020-11-03 2020-10-30 27.939 7,235,534 +1,055,595 0.09% 202,151,153
2020-11-02 2020-10-29 28.710 6,179,939 +128,783 0.08% 177,428,831
2020-10-30 2020-10-28 29.379 6,051,156 -900,515 0.08% 177,778,919
2020-10-29 2020-10-27 29.688 6,951,671 +341,418 0.09% 206,381,530
2020-10-28 2020-10-23 30.203 6,610,253 -425,367 0.08% 199,646,632
2020-10-27 2020-10-22 30.203 7,035,620 +83,274 0.09% 212,493,808
2020-10-23 2020-10-21 28.710 6,952,346 -376,407 0.09% 199,604,984
2020-10-22 2020-10-20 28.710 7,328,753 +216,389 0.09% 210,411,798
2020-10-21 2020-10-19 28.453 7,112,364 -786,575 0.09% 202,369,431
2020-10-20 2020-10-16 28.093 7,898,939 +294,084 0.10% 221,905,061
2020-10-19 2020-10-15 27.784 7,604,855 -684,698 0.10% 211,295,623
2020-10-16 2020-10-14 28.144 8,289,553 +605,049 0.11% 233,305,106
2020-10-15 2020-10-12 29.174 7,684,504 +709,334 0.10% 224,184,047
2020-10-14 2020-10-09 29.174 6,975,170 -735 0.09% 203,490,275
2020-10-12 2020-10-08 29.842 6,975,905 -45,508 0.09% 208,177,771
2020-10-09 2020-10-07 30.717 7,021,413 +121,064 0.09% 215,677,407
2020-10-08 2020-10-06 30.871 6,900,349 +419,729 0.09% 213,023,792
2020-10-07 2020-10-05 30.460 6,480,620 +318,888 0.08% 197,398,600
2020-10-06 2020-09-30 30.717 6,161,732 +122,032 0.08% 189,270,505
2020-10-05 2020-09-29 30.871 6,039,700 -613,917 0.08% 186,454,308
2020-09-30 2020-09-28 30.923 6,653,617 +327,734 0.08% 205,749,162
2020-09-29 2020-09-25 30.820 6,325,883 +291,566 0.08% 194,963,710
2020-09-28 2020-09-24 31.180 6,034,317 +198,912 0.08% 188,151,008
2020-09-25 2020-09-23 31.798 5,835,405 -196,099 0.07% 185,551,847
2020-09-24 2020-09-22 31.643 6,031,504 -100,518 0.08% 190,856,317
2020-09-23 2020-09-21 32.466 6,132,022 +3,327,597 0.08% 199,085,150
2020-09-22 2020-09-18 34.113 2,804,425 -78,417 0.04% 95,667,222
2020-09-21 2020-09-17 34.216 2,882,842 -543,779 0.04% 98,638,916
2020-09-18 2020-09-16 35.296 3,426,621 -323,406 0.04% 120,947,248
2020-09-17 2020-09-15 35.605 3,750,027 +740,690 0.05% 133,519,991
2020-09-16 2020-09-14 34.627 3,009,337 -630,475 0.04% 104,205,752
2020-09-15 2020-09-11 34.730 3,639,812 +102,902 0.05% 126,412,066
2020-09-14 2020-09-10 33.238 3,536,910 +561,920 0.04% 117,560,745
2020-09-11 2020-09-09 33.598 2,974,990 -393,327 0.04% 99,954,994
2020-09-10 2020-09-08 33.444 3,368,317 +219,584 0.04% 112,650,239
2020-09-09 2020-09-07 34.216 3,148,733 +280,996 0.04% 107,736,605
2020-09-08 2020-09-04 34.473 2,867,737 -550,117 0.04% 98,859,845
2020-09-07 2020-09-03 35.296 3,417,854 +32,010 0.04% 120,637,805
2020-09-04 2020-09-02 34.576 3,385,844 -386,939 0.04% 117,069,030
2020-09-03 2020-09-01 35.451 3,772,783 +142,145 0.05% 133,747,863
2020-09-02 2020-08-31 35.193 3,630,638 -368,311 0.05% 127,774,695
2020-09-01 2020-08-28 34.936 3,998,949 -765,513 0.05% 139,708,054
2020-08-31 2020-08-27 34.267 4,764,462 +39,590 0.06% 163,265,304
2020-08-28 2020-08-26 34.833 4,724,872 +151,966 0.06% 164,582,828
2020-08-27 2020-08-25 35.348 4,572,906 +1,436,757 0.06% 161,642,223
2020-08-26 2020-08-24 34.576 3,136,149 -340,321 0.04% 108,435,570
2020-08-25 2020-08-21 35.193 3,476,470 +562,902 0.04% 122,348,991
2020-08-24 2020-08-20 33.032 2,913,568 -1,135,200 0.04% 96,242,299
2020-08-21 2020-08-19 33.084 4,048,768 +258,540 0.05% 133,949,060
2020-08-20 2020-08-18 33.238 3,790,228 +539,401 0.05% 125,980,596
2020-08-19 2020-08-17 33.701 3,250,827 -173,383 0.04% 109,557,210
2020-08-18 2020-08-14 33.856 3,424,210 -364,220 0.04% 115,929,000
2020-08-17 2020-08-13 33.598 3,788,430 +867,108 0.05% 127,285,301
2020-08-14 2020-08-12 34.319 2,921,322 -674,164 0.04% 100,256,160
2020-08-13 2020-08-11 33.907 3,595,486 -1,756,234 0.05% 121,912,664
2020-08-12 2020-08-10 30.871 5,351,720 -20,992 0.07% 165,215,366
2020-08-11 2020-08-07 30.357 5,372,712 +688,327 0.07% 163,099,029
2020-08-10 2020-08-06 30.408 4,684,385 +5,568 0.06% 142,444,559
2020-08-07 2020-08-05 30.614 4,678,817 +354,136 0.06% 143,238,191
2020-08-06 2020-08-04 30.974 4,324,681 -7,761 0.06% 133,954,212
2020-08-05 2020-08-03 30.563 4,332,442 +204,104 0.06% 132,411,287
2020-08-04 2020-07-31 30.871 4,128,338 -19,659 0.05% 127,447,788
2020-08-03 2020-07-30 30.563 4,147,997 -53,143 0.05% 126,774,143
2020-07-31 2020-07-29 30.100 4,201,140 +265,338 0.05% 126,452,909
2020-07-30 2020-07-28 29.894 3,935,802 +277,419 0.05% 117,656,298
2020-07-29 2020-07-27 29.945 3,658,383 -56,275 0.05% 109,551,407
2020-07-28 2020-07-24 30.100 3,714,658 -280,522 0.05% 111,809,963
2020-07-27 2020-07-23 31.386 3,995,180 +29,472 0.05% 125,392,624
2020-07-24 2020-07-22 31.335 3,965,708 -20,395 0.05% 124,263,571
2020-07-23 2020-07-21 31.901 3,986,103 +273,421 0.05% 127,158,680
2020-07-22 2020-07-20 31.901 3,712,682 -206,118 0.05% 118,436,413
2020-07-21 2020-07-17 32.724 3,918,800 +286,146 0.05% 128,237,788
2020-07-20 2020-07-16 32.518 3,632,654 -234,536 0.05% 118,126,386
2020-07-17 2020-07-15 32.621 3,867,190 -901,197 0.05% 126,150,964
2020-07-16 2020-07-14 33.290 4,768,387 +424,389 0.06% 158,738,247
2020-07-15 2020-07-13 31.695 4,343,998 +513,611 0.06% 137,681,672
2020-07-14 2020-07-10 31.180 3,830,387 -105,649 0.05% 119,432,104
2020-07-13 2020-07-09 31.335 3,936,036 -446,963 0.05% 123,333,813
2020-07-10 2020-07-08 31.695 4,382,999 -804,511 0.06% 138,917,797
2020-07-09 2020-07-07 32.003 5,187,510 -327,063 0.07% 166,017,984
2020-07-08 2020-07-06 33.393 5,514,573 +1,052,471 0.07% 184,146,043
2020-07-07 2020-07-03 32.621 4,462,102 +249,075 0.06% 145,557,489
2020-07-06 2020-07-02 31.540 4,213,027 +689,201 0.05% 132,880,276
2020-07-03 2020-06-30 31.283 3,523,826 -7,852 0.04% 110,236,100
2020-07-02 2020-06-29 31.077 3,531,678 -510,951 0.04% 109,754,881
2020-06-30 2020-06-26 31.901 4,042,629 +691,465 0.05% 128,961,887
2020-06-29 2020-06-24 32.261 3,351,164 -2,929,366 0.04% 108,110,786
2020-06-26 2020-06-23 31.901 6,280,530 +3,175,666 0.08% 200,352,049
2020-06-24 2020-06-22 31.901 3,104,864 -742,790 0.04% 99,046,715
2020-06-23 2020-06-19 32.878 3,847,654 +461,428 0.05% 126,503,538
2020-06-22 2020-06-18 32.672 3,386,226 -341,355 0.04% 110,635,746
2020-06-19 2020-06-17 32.672 3,727,581 -55,245 0.05% 121,788,595
2020-06-18 2020-06-16 32.724 3,782,826 +935,380 0.05% 123,788,211
2020-06-17 2020-06-15 32.055 2,847,446 -806,221 0.04% 91,274,476
2020-06-16 2020-06-12 33.496 3,653,667 -2,648,931 0.05% 122,381,495
2020-06-15 2020-06-11 33.753 6,302,598 -4,105,940 0.08% 212,730,250
2020-06-12 2020-06-10 35.245 10,408,538 +5,203,993 0.13% 366,847,959
2020-06-11 2020-06-09 35.091 5,204,545 +1,542,052 0.07% 182,630,348
2020-06-10 2020-06-08 33.907 3,662,493 -11,661,373 0.05% 124,184,680
2020-06-09 2020-06-05 33.907 15,323,866 -1,952,527 0.19% 519,588,541
2020-06-08 2020-06-04 33.238 17,276,393 +6,523,559 0.22% 574,237,297
2020-06-05 2020-06-03 31.695 10,752,834 +6,221,288 0.14% 340,807,746
2020-06-04 2020-06-02 31.746 4,531,546 -71,560 0.06% 143,859,107
2020-06-03 2020-06-01 31.489 4,603,106 +834,859 0.06% 144,946,657
2020-06-02 2020-05-29 31.026 3,768,247 +884,839 0.05% 116,912,912
2020-06-01 2020-05-28 31.437 2,883,408 -693,044 0.04% 90,646,933
2020-05-29 2020-05-27 31.695 3,576,452 -841,181 0.05% 113,354,539
2020-05-28 2020-05-26 31.026 4,417,633 +342,177 0.06% 137,060,638
2020-05-27 2020-05-25 29.842 4,075,456 +1,002,915 0.05% 121,621,402
2020-05-26 2020-05-22 29.791 3,072,541 -1,123,479 0.04% 91,533,918
2020-05-25 2020-05-21 31.540 4,196,020 -420,282 0.05% 132,343,869
2020-05-22 2020-05-20 32.209 4,616,302 +730,668 0.06% 148,687,463
2020-05-21 2020-05-19 31.952 3,885,634 -80,443 0.05% 124,153,594
2020-05-20 2020-05-18 31.180 3,966,077 +180,170 0.05% 123,662,941
2020-05-19 2020-05-15 30.717 3,785,907 +871,591 0.05% 116,292,063
2020-05-18 2020-05-14 31.026 2,914,316 -480,998 0.04% 90,419,012
2020-05-15 2020-05-13 31.849 3,395,314 +260,125 0.04% 108,137,518
2020-05-14 2020-05-12 32.518 3,135,189 -2,350,935 0.04% 101,949,854
2020-05-13 2020-05-11 33.084 5,486,124 +1,835,640 0.07% 181,502,410
2020-05-12 2020-05-08 32.003 3,650,484 -2,047,159 0.05% 116,827,918
2020-05-11 2020-05-07 31.592 5,697,643 -381,255 0.07% 179,998,717
2020-05-08 2020-05-06 32.209 6,078,898 +1,970,794 0.08% 195,796,531
2020-05-07 2020-05-05 31.798 4,108,104 -939,896 0.05% 130,627,829
2020-05-06 2020-05-04 31.283 5,048,000 +656,990 0.06% 157,916,943
2020-05-05 2020-04-29 32.827 4,391,010 -2,009,985 0.06% 144,142,121
2020-05-04 2020-04-28 33.238 6,400,995 +2,526,417 0.08% 212,757,956
2020-04-29 2020-04-27 32.672 3,874,578 -205,696 0.05% 126,591,323
2020-04-28 2020-04-24 31.849 4,080,274 +127,264 0.05% 129,952,842
2020-04-27 2020-04-23 32.466 3,953,010 -63,285 0.05% 128,340,308
2020-04-24 2020-04-22 31.592 4,016,295 -660,513 0.05% 126,881,931
2020-04-23 2020-04-21 30.974 4,676,808 -1,180,508 0.06% 144,861,119
2020-04-22 2020-04-20 32.672 5,857,316 -2,757,521 0.07% 191,371,907
2020-04-21 2020-04-17 32.775 8,614,837 +3,416,061 0.11% 282,352,931
2020-04-20 2020-04-16 31.283 5,198,776 +488,928 0.07% 162,633,680
2020-04-17 2020-04-15 30.871 4,709,848 -304,418 0.06% 145,399,846
2020-04-16 2020-04-14 31.077 5,014,266 -57,453 0.06% 155,829,656
2020-04-15 2020-04-09 31.335 5,071,719 +362,305 0.06% 158,919,899
2020-04-14 2020-04-08 29.276 4,709,414 -180,776 0.06% 137,874,814
2020-04-09 2020-04-07 29.431 4,890,190 -3,360 0.06% 143,922,126
2020-04-08 2020-04-06 28.762 4,893,550 +437,761 0.06% 140,747,809
2020-04-07 2020-04-03 28.093 4,455,789 +1,956,223 0.06% 125,176,575
2020-04-06 2020-04-02 28.608 2,499,566 -490,771 0.03% 71,506,448
2020-04-03 2020-04-01 28.402 2,990,337 +102,741 0.04% 84,930,761
2020-04-02 2020-03-31 29.225 2,887,596 -169,845 0.04% 84,389,919
2020-04-01 2020-03-30 28.813 3,057,441 -356,040 0.04% 88,095,133
2020-03-31 2020-03-27 30.305 3,413,481 +746,416 0.04% 103,447,164
2020-03-30 2020-03-26 30.923 2,667,065 -150,565 0.03% 82,473,396
2020-03-27 2020-03-25 31.180 2,817,630 -360,916 0.04% 87,854,172
2020-03-26 2020-03-24 29.379 3,178,546 +680,594 0.04% 93,383,557
2020-03-25 2020-03-23 27.321 2,497,952 -375,637 0.03% 68,247,133
2020-03-24 2020-03-20 29.534 2,873,589 +66,039 0.04% 84,867,684
2020-03-23 2020-03-19 26.910 2,807,550 +1,345,819 0.04% 75,550,091
2020-03-20 2020-03-18 28.556 1,461,731 -125,341 0.02% 41,741,326
2020-03-19 2020-03-17 30.357 1,587,072 -1,019,010 0.02% 48,178,630
2020-03-18 2020-03-16 30.408 2,606,082 +241,199 0.03% 79,246,732
2020-03-17 2020-03-13 31.849 2,364,883 +117,738 0.03% 75,319,272
2020-03-16 2020-03-12 33.547 2,247,145 -1,477,717 0.03% 75,384,923
2020-03-13 2020-03-11 34.473 3,724,862 -667,220 0.05% 128,407,619
2020-03-12 2020-03-10 34.473 4,392,082 +1,474,522 0.06% 151,408,775
2020-03-11 2020-03-09 33.959 2,917,560 +1,035,271 0.04% 99,076,244
2020-03-10 2020-03-06 35.708 1,882,289 -744,106 0.02% 67,212,737
2020-03-09 2020-03-05 36.994 2,626,395 -1,084,498 0.03% 97,161,618
2020-03-06 2020-03-04 36.068 3,710,893 +223,208 0.05% 133,845,031
2020-03-05 2020-03-03 36.840 3,487,685 +362,263 0.04% 128,486,080
2020-03-04 2020-03-02 37.046 3,125,422 -16,169 0.04% 115,783,578
2020-03-03 2020-02-28 37.303 3,141,591 +137,647 0.04% 117,190,783
2020-03-02 2020-02-27 37.972 3,003,944 -107,135 0.04% 114,065,418
2020-02-28 2020-02-26 38.589 3,111,079 +539,322 0.04% 120,054,407
2020-02-27 2020-02-25 39.515 2,571,757 -610,403 0.03% 101,624,157
2020-02-26 2020-02-24 39.207 3,182,160 +78,832 0.04% 124,762,132
2020-02-25 2020-02-21 39.618 3,103,328 -639,723 0.04% 122,948,776
2020-02-24 2020-02-20 41.008 3,743,051 +526,131 0.05% 153,493,458
2020-02-21 2020-02-19 41.316 3,216,920 +660,370 0.04% 132,911,209
2020-02-20 2020-02-18 41.471 2,556,550 +34,775 0.03% 106,021,791
2020-02-19 2020-02-17 41.419 2,521,775 +2,359 0.03% 104,449,898
2020-02-18 2020-02-14 41.625 2,519,416 -1,210,986 0.03% 104,870,710
2020-02-17 2020-02-13 42.088 3,730,402 -1,039,217 0.05% 157,005,455
2020-02-14 2020-02-12 41.728 4,769,619 -121,147 0.06% 199,026,244
2020-02-13 2020-02-11 40.184 4,890,766 +172,488 0.06% 196,532,203
2020-02-12 2020-02-10 39.361 4,718,278 -347,103 0.06% 185,716,617
2020-02-11 2020-02-07 40.133 5,065,381 -56,767 0.06% 203,288,365
2020-02-10 2020-02-06 40.133 5,122,148 +942,528 0.07% 205,566,589
2020-02-07 2020-02-05 38.795 4,179,620 +956,411 0.05% 162,148,878
2020-02-06 2020-02-04 38.332 3,223,209 +124,943 0.04% 123,552,217
2020-02-05 2020-02-03 39.104 3,098,266 -4,109,369 0.04% 121,154,095
2020-02-04 2020-01-31 40.150 7,207,635 +1,009,355 0.09% 289,385,451
2020-02-03 2020-01-30 39.516 6,198,280 +2,651,224 0.08% 244,930,633
2020-01-31 2020-01-29 41.206 3,547,056 +782,644 0.05% 146,161,491
2020-01-30 2020-01-24 43.637 2,764,412 -1,089,801 0.04% 120,629,390
2020-01-29 2020-01-22 44.323 3,854,213 +300,363 0.05% 170,831,513
2020-01-23 2020-01-21 43.320 3,553,850 +730,488 0.05% 153,951,265
2020-01-22 2020-01-20 44.746 2,823,362 +21,004 0.04% 126,334,013
2020-01-21 2020-01-17 47.546 2,802,358 -128,474 0.04% 133,240,557
2020-01-20 2020-01-16 47.070 2,930,832 -237,060 0.04% 137,955,476
2020-01-17 2020-01-15 46.859 3,167,892 -421,504 0.04% 148,444,565
2020-01-16 2020-01-14 46.806 3,589,396 +879,040 0.05% 168,006,240
2020-01-15 2020-01-13 45.380 2,710,356 +327,977 0.04% 122,995,669
2020-01-14 2020-01-10 45.803 2,382,379 +144,269 0.03% 109,118,972
2020-01-13 2020-01-09 45.433 2,238,110 +141,284 0.03% 101,683,432
2020-01-10 2020-01-08 45.486 2,096,826 -245,117 0.03% 95,375,287
2020-01-09 2020-01-07 45.750 2,341,943 +405,559 0.03% 107,143,179
2020-01-08 2020-01-06 45.433 1,936,384 -605,812 0.03% 87,975,198
2020-01-07 2020-01-03 44.852 2,542,196 -147,798 0.03% 114,021,575
2020-01-06 2020-01-02 45.169 2,689,994 +578,998 0.04% 121,503,207
2020-01-03 2019-12-31 44.006 2,110,996 -98,753 0.03% 92,897,222
2020-01-02 2019-12-27 43.742 2,209,749 -355,294 0.03% 96,659,289
2019-12-30 2019-12-24 42.633 2,565,043 -63,441 0.03% 109,354,964
2019-12-27 2019-12-20 41.840 2,628,484 +130,771 0.03% 109,976,738
2019-12-23 2019-12-19 42.316 2,497,713 +78,506 0.03% 105,692,791
2019-12-20 2019-12-18 42.369 2,419,207 -973,006 0.03% 102,498,548
2019-12-19 2019-12-17 42.580 3,392,213 -1,790,045 0.04% 144,440,330
2019-12-18 2019-12-16 41.999 5,182,258 -10,469 0.07% 217,648,899
2019-12-17 2019-12-13 41.893 5,192,727 +1,030,310 0.07% 217,539,935
2019-12-16 2019-12-12 39.780 4,162,417 +967,414 0.05% 165,581,144
2019-12-13 2019-12-11 38.829 3,195,003 +546,052 0.04% 124,059,185
2019-12-12 2019-12-10 38.723 2,648,951 +81,852 0.03% 102,576,580
2019-12-11 2019-12-09 38.988 2,567,099 +225,515 0.03% 100,085,069
2019-12-10 2019-12-06 39.516 2,341,584 -130,821 0.03% 92,529,807
2019-12-09 2019-12-05 38.829 2,472,405 -434,309 0.03% 96,001,334
2019-12-06 2019-12-04 38.671 2,906,714 +463,786 0.04% 112,404,500
2019-12-05 2019-12-03 39.252 2,442,928 +31,707 0.03% 95,889,222
2019-12-04 2019-12-02 39.569 2,411,221 -289,133 0.03% 95,408,958
2019-12-03 2019-11-29 39.093 2,700,354 -261,153 0.04% 105,565,677
2019-12-02 2019-11-28 39.463 2,961,507 -667,055 0.04% 116,870,171
2019-11-29 2019-11-27 39.886 3,628,562 +296,141 0.05% 144,727,752
2019-11-28 2019-11-26 39.939 3,332,421 +430,178 0.04% 133,092,007
2019-11-27 2019-11-25 39.833 2,902,243 -642,376 0.04% 115,604,685
2019-11-26 2019-11-22 39.410 3,544,619 +968,815 0.05% 139,694,306
2019-11-25 2019-11-21 39.199 2,575,804 -865,459 0.03% 100,968,763
2019-11-22 2019-11-20 40.361 3,441,263 -185,486 0.04% 138,893,378
2019-11-21 2019-11-19 40.467 3,626,749 +938,196 0.05% 146,763,002
2019-11-20 2019-11-18 40.625 2,688,553 +169,032 0.04% 109,223,291
2019-11-19 2019-11-15 40.308 2,519,521 -106,313 0.03% 101,557,695
2019-11-18 2019-11-14 40.361 2,625,834 -7,609 0.03% 105,981,715
2019-11-15 2019-11-13 40.889 2,633,443 -50,368 0.03% 107,680,038
2019-11-14 2019-11-12 42.052 2,683,811 +123,484 0.04% 112,858,770
2019-11-13 2019-11-11 41.576 2,560,327 +318,566 0.03% 106,448,730
2019-11-12 2019-11-08 42.897 2,241,761 -470,444 0.03% 96,164,694
2019-11-11 2019-11-07 42.950 2,712,205 -59,065 0.04% 116,488,586
2019-11-08 2019-11-06 42.474 2,771,270 -103,845 0.04% 117,707,790
2019-11-07 2019-11-05 42.369 2,875,115 -55,842 0.04% 121,814,757
2019-11-06 2019-11-04 42.105 2,930,957 +93,827 0.04% 123,406,514
2019-11-05 2019-11-01 41.312 2,837,130 +147,780 0.04% 117,207,743
2019-11-04 2019-10-31 40.942 2,689,350 +28,732 0.04% 110,108,119
2019-11-01 2019-10-30 40.572 2,660,618 -184,422 0.03% 107,947,866
2019-10-31 2019-10-29 40.520 2,845,040 -156,033 0.04% 115,280,023
2019-10-30 2019-10-28 41.206 3,001,073 -127,957 0.04% 123,663,484
2019-10-29 2019-10-25 40.837 3,129,030 +58,690 0.04% 127,779,015
2019-10-28 2019-10-24 40.572 3,070,340 +55,393 0.04% 124,571,303
2019-10-25 2019-10-23 39.569 3,014,947 -661,361 0.04% 119,297,630
2019-10-24 2019-10-22 39.674 3,676,308 +1,327,778 0.05% 145,855,275
2019-10-23 2019-10-21 38.671 2,348,530 -511,859 0.03% 90,819,166
2019-10-22 2019-10-18 38.723 2,860,389 +49,543 0.04% 110,764,193
2019-10-21 2019-10-17 39.093 2,810,846 +812,521 0.04% 109,885,171
2019-10-18 2019-10-16 38.776 1,998,325 +10,657 0.03% 77,487,651
2019-10-17 2019-10-15 38.618 1,987,668 +120,372 0.03% 76,759,394
2019-10-16 2019-10-14 38.565 1,867,296 -75,054 0.02% 72,012,244
2019-10-15 2019-10-11 37.456 1,942,350 -17,847 0.03% 72,751,850
2019-10-14 2019-10-10 36.874 1,960,197 -159,009 0.03% 72,281,217
2019-10-11 2019-10-09 36.399 2,119,206 +270,761 0.03% 77,136,994
2019-10-10 2019-10-08 36.663 1,848,445 +233,668 0.02% 67,769,818
2019-10-09 2019-10-04 37.456 1,614,777 -154,427 0.02% 60,482,412
2019-10-08 2019-10-03 38.354 1,769,204 -122,888 0.02% 67,855,468
2019-10-04 2019-10-02 37.667 1,892,092 -14,348 0.02% 71,269,235
2019-10-03 2019-09-30 37.508 1,906,440 -271,219 0.02% 71,507,535
2019-10-02 2019-09-27 37.456 2,177,659 -404,135 0.03% 81,565,485
2019-09-30 2019-09-26 37.297 2,581,794 -41,652 0.03% 96,293,418
2019-09-27 2019-09-25 37.561 2,623,446 +215,042 0.03% 98,539,884
2019-09-26 2019-09-24 38.195 2,408,404 -130,199 0.03% 91,989,435
2019-09-25 2019-09-23 38.776 2,538,603 -161,881 0.03% 98,437,633
2019-09-24 2019-09-20 39.252 2,700,484 +138,892 0.04% 105,998,749
2019-09-23 2019-09-19 39.305 2,561,592 +118,315 0.03% 100,682,319
2019-09-20 2019-09-18 39.939 2,443,277 +1,031 0.03% 97,580,900
2019-09-19 2019-09-17 39.727 2,442,246 -224,749 0.03% 97,023,640
2019-09-18 2019-09-16 40.150 2,666,995 +80,338 0.03% 107,079,444
2019-09-17 2019-09-13 41.101 2,586,657 +167,376 0.03% 106,313,583
2019-09-16 2019-09-12 40.572 2,419,281 -244,310 0.03% 98,156,226
2019-09-13 2019-09-11 40.572 2,663,591 +397,924 0.03% 108,068,488
2019-09-12 2019-09-10 40.361 2,265,667 +297,758 0.03% 91,444,956
2019-09-11 2019-09-09 39.674 1,967,909 -748,632 0.03% 78,075,588
2019-09-10 2019-09-06 39.252 2,716,541 -379,743 0.04% 106,629,014
2019-09-09 2019-09-05 38.512 3,096,284 +883,977 0.04% 119,244,576
2019-09-06 2019-09-04 38.935 2,212,307 -142,840 0.03% 86,135,702
2019-09-05 2019-09-03 37.139 2,355,147 -21,408 0.03% 87,466,885
2019-09-04 2019-09-02 36.822 2,376,555 -13,406 0.03% 87,508,646
2019-09-03 2019-08-30 37.614 2,389,961 -319,669 0.03% 89,896,156
2019-09-02 2019-08-29 37.773 2,709,630 +137,529 0.04% 102,349,647
2019-08-30 2019-08-28 37.456 2,572,101 -1,071,602 0.03% 96,339,540
2019-08-29 2019-08-27 37.508 3,643,703 -179,550 0.05% 136,669,509
2019-08-28 2019-08-26 36.980 3,823,253 -21,938 0.05% 141,384,368
2019-08-27 2019-08-23 38.090 3,845,191 +60,100 0.05% 146,461,507
2019-08-26 2019-08-22 38.090 3,785,091 +299,294 0.05% 144,172,326
2019-08-23 2019-08-21 38.565 3,485,797 +97,644 0.05% 134,429,712
2019-08-22 2019-08-20 38.406 3,388,153 -81,365 0.04% 130,127,097
2019-08-21 2019-08-19 38.829 3,469,518 +452,284 0.05% 134,718,364
2019-08-20 2019-08-16 36.927 3,017,234 +845,750 0.04% 111,418,289
2019-08-19 2019-08-15 36.293 2,171,484 -490,250 0.03% 78,810,428
2019-08-16 2019-08-14 35.659 2,661,734 -94,682 0.03% 94,915,850
2019-08-15 2019-08-13 35.501 2,756,416 +215,035 0.04% 97,855,300
2019-08-14 2019-08-12 36.822 2,541,381 +508,847 0.03% 93,577,809
2019-08-13 2019-08-09 36.927 2,032,534 +9,433 0.03% 75,055,982
2019-08-12 2019-08-08 37.456 2,023,101 -1,061,646 0.03% 75,776,426
2019-08-09 2019-08-07 36.822 3,084,747 -988,951 0.04% 113,585,435
2019-08-08 2019-08-06 37.033 4,073,698 -571,635 0.05% 150,861,063
2019-08-07 2019-08-05 37.508 4,645,333 -481,033 0.06% 174,239,059
2019-08-06 2019-08-02 38.406 5,126,366 +489,553 0.07% 196,885,773
2019-08-05 2019-08-01 40.203 4,636,813 -224,981 0.06% 186,412,295
2019-08-02 2019-07-31 40.256 4,861,794 +89,648 0.06% 195,713,976
2019-08-01 2019-07-30 40.995 4,772,146 -405,677 0.06% 195,634,642
2019-07-31 2019-07-29 41.048 5,177,823 +156,514 0.07% 212,538,952
2019-07-30 2019-07-26 41.576 5,021,309 -400,614 0.07% 208,767,070
2019-07-29 2019-07-25 42.052 5,421,923 -117,321 0.07% 228,000,988
2019-07-26 2019-07-24 42.844 5,539,244 +268,192 0.07% 237,324,003
2019-07-25 2019-07-23 42.527 5,271,052 +5,763 0.07% 224,162,776
2019-07-24 2019-07-22 42.527 5,265,289 -320,878 0.07% 223,917,692
2019-07-23 2019-07-19 43.425 5,586,167 -257,512 0.07% 242,580,590
2019-07-22 2019-07-18 43.214 5,843,679 +463,134 0.08% 252,528,251
2019-07-19 2019-07-17 43.795 5,380,545 +197,544 0.07% 235,641,139
2019-07-18 2019-07-16 43.742 5,183,001 +239,578 0.07% 226,715,882
2019-07-17 2019-07-15 42.738 4,943,423 -156,316 0.06% 211,274,271
2019-07-16 2019-07-12 42.686 5,099,739 +452,025 0.07% 217,685,562
2019-07-15 2019-07-11 42.105 4,647,714 -541,412 0.06% 195,689,729
2019-07-12 2019-07-10 41.788 5,189,126 -13,084 0.07% 216,840,807
2019-07-11 2019-07-09 41.788 5,202,210 -378,906 0.07% 217,387,555
2019-07-10 2019-07-08 41.101 5,581,116 +1,880,033 0.07% 229,388,141
2019-07-09 2019-07-05 40.942 3,701,083 +128,651 0.05% 151,530,774
2019-07-08 2019-07-04 41.206 3,572,432 -619,502 0.05% 147,207,145
2019-07-05 2019-07-03 41.999 4,191,934 +123,485 0.05% 176,056,426
2019-07-04 2019-07-02 42.369 4,068,449 +636,872 0.05% 172,374,715
2019-07-03 2019-06-28 39.463 3,431,577 +1,272 0.04% 135,420,579
2019-07-02 2019-06-27 39.622 3,430,305 +936,134 0.04% 135,914,038
2019-06-28 2019-06-26 38.406 2,494,171 +606,101 0.03% 95,792,377
2019-06-27 2019-06-25 38.248 1,888,070 -344,263 0.02% 72,214,926
2019-06-26 2019-06-24 38.935 2,232,333 -732,680 0.03% 86,915,410
2019-06-25 2019-06-21 39.410 2,965,013 +1,021,297 0.04% 116,851,891
2019-06-24 2019-06-20 40.097 1,943,716 +335,810 0.03% 77,937,218
2019-06-21 2019-06-19 39.622 1,607,906 -1,917,216 0.02% 63,707,745
2019-06-20 2019-06-18 37.720 3,525,122 +1,480,603 0.05% 132,966,635
2019-06-19 2019-06-17 37.720 2,044,519 -183,507 0.03% 77,118,696
2019-06-18 2019-06-14 38.037 2,228,026 -388,653 0.03% 84,746,753
2019-06-17 2019-06-13 38.406 2,616,679 -505,277 0.03% 100,497,481
2019-06-14 2019-06-12 38.406 3,121,956 -188,843 0.04% 119,903,402
2019-06-13 2019-06-11 39.199 3,310,799 +602,712 0.04% 129,779,781
2019-06-12 2019-06-10 39.410 2,708,087 -1,229,486 0.04% 106,726,374
2019-06-11 2019-06-06 36.927 3,937,573 +365,272 0.05% 145,403,918
2019-06-10 2019-06-05 36.663 3,572,301 +1,085,203 0.05% 130,971,811
2019-06-06 2019-06-04 35.501 2,487,098 -331,651 0.03% 88,294,263
2019-06-05 2019-06-03 36.241 2,818,749 -2,337,897 0.04% 102,152,932
2019-06-04 2019-05-31 37.508 5,156,646 +498,081 0.07% 193,417,597
2019-06-03 2019-05-30 36.822 4,658,565 -397,654 0.06% 171,535,990
2019-05-31 2019-05-29 39.071 5,056,219 -259,262 0.07% 197,549,892
2019-05-30 2019-05-28 40.157 5,315,481 -1,332,912 0.07% 213,456,330
2019-05-29 2019-05-27 39.723 6,648,393 -97,878 0.09% 264,092,514
2019-05-28 2019-05-24 39.777 6,746,271 +985,084 0.09% 268,347,093
2019-05-27 2019-05-23 41.027 5,761,187 +2,024,250 0.08% 236,363,795
2019-05-24 2019-05-22 42.114 3,736,937 +34,520 0.05% 157,376,365
2019-05-23 2019-05-21 41.081 3,702,417 -70,626 0.05% 152,099,980
2019-05-22 2019-05-20 41.190 3,773,043 +516,611 0.05% 155,411,442
2019-05-21 2019-05-17 42.222 3,256,432 +1,218,130 0.04% 137,494,417
2019-05-20 2019-05-16 43.527 2,038,302 -229,577 0.03% 88,720,315
2019-05-17 2019-05-15 43.364 2,267,879 -2,761,501 0.03% 98,343,305
2019-05-16 2019-05-14 42.820 5,029,380 +1,586,721 0.07% 215,358,837
2019-05-15 2019-05-10 45.048 3,442,659 -3,135,527 0.05% 155,085,276
2019-05-14 2019-05-09 43.907 6,578,186 -32,081 0.09% 288,828,164
2019-05-10 2019-05-08 45.265 6,610,267 +960,300 0.09% 299,216,841
2019-05-09 2019-05-07 45.918 5,649,967 +1,499,878 0.08% 259,432,661
2019-05-08 2019-05-06 45.048 4,150,089 +1,097,573 0.06% 186,953,660
2019-05-07 2019-05-03 47.385 3,052,516 +615,355 0.04% 144,642,681
2019-05-06 2019-05-02 47.602 2,437,161 +139,718 0.03% 116,013,988
2019-05-03 2019-04-30 46.841 2,297,443 +207,077 0.03% 107,615,305
2019-05-02 2019-04-29 47.765 2,090,366 -835,001 0.03% 99,846,590
2019-04-30 2019-04-26 46.570 2,925,367 +188,103 0.04% 136,233,279
2019-04-29 2019-04-25 45.700 2,737,264 -1,230,922 0.04% 125,093,491
2019-04-26 2019-04-24 46.461 3,968,186 +639,544 0.05% 184,365,716
2019-04-25 2019-04-23 47.385 3,328,642 -621,735 0.04% 157,726,840
2019-04-24 2019-04-18 46.787 3,950,377 +497,178 0.05% 184,826,281
2019-04-23 2019-04-17 47.167 3,453,199 +1,388,988 0.05% 162,878,350
2019-04-18 2019-04-16 46.896 2,064,211 -39,898 0.03% 96,802,576
2019-04-17 2019-04-15 47.059 2,104,109 -217,780 0.03% 99,016,633
2019-04-16 2019-04-12 46.189 2,321,889 +130,353 0.03% 107,246,323
2019-04-15 2019-04-11 45.918 2,191,536 -4,122 0.03% 100,629,971
2019-04-12 2019-04-10 47.059 2,195,658 -65,897 0.03% 103,324,810
2019-04-11 2019-04-09 46.624 2,261,555 +382,557 0.03% 105,442,689
2019-04-10 2019-04-08 45.646 1,878,998 +8,904 0.03% 85,768,464
2019-04-09 2019-04-04 46.298 1,870,094 -627,288 0.03% 86,581,491
2019-04-08 2019-04-03 46.081 2,497,382 -1,042,156 0.03% 115,080,797
2019-04-04 2019-04-02 45.972 3,539,538 -180,709 0.05% 162,719,264
2019-04-03 2019-04-01 45.048 3,720,247 +812,593 0.05% 167,590,091
2019-04-02 2019-03-29 42.874 2,907,654 +372,344 0.04% 124,664,201
2019-04-01 2019-03-28 42.222 2,535,310 +137,936 0.03% 107,046,906
2019-03-29 2019-03-27 41.951 2,397,374 -10,838 0.03% 100,571,545
2019-03-28 2019-03-26 40.755 2,408,212 +23,926 0.03% 98,147,222
2019-03-27 2019-03-25 40.592 2,384,286 -274,333 0.03% 96,783,424
2019-03-26 2019-03-22 41.788 2,658,619 -181,237 0.04% 111,097,548
2019-03-25 2019-03-21 42.005 2,839,856 +196,782 0.04% 119,288,298
2019-03-22 2019-03-20 41.570 2,643,074 +198,248 0.04% 109,873,457
2019-03-21 2019-03-19 41.625 2,444,826 -807,685 0.03% 101,765,075
2019-03-20 2019-03-18 41.570 3,252,511 -373,810 0.04% 135,207,953
2019-03-19 2019-03-15 41.625 3,626,321 +624,426 0.05% 150,944,414
2019-03-18 2019-03-14 40.375 3,001,895 -329,800 0.04% 121,201,039
2019-03-15 2019-03-13 40.918 3,331,695 +71,189 0.04% 136,327,115
2019-03-14 2019-03-12 41.244 3,260,506 +348,102 0.04% 134,477,247
2019-03-13 2019-03-11 40.918 2,912,404 -419,884 0.04% 119,170,463
2019-03-12 2019-03-08 41.081 3,332,288 -1,432,252 0.04% 136,894,612
2019-03-11 2019-03-07 41.570 4,764,540 +2,116,537 0.06% 198,063,497
2019-03-08 2019-03-06 42.385 2,648,003 -225,677 0.04% 112,236,756
2019-03-07 2019-03-05 42.168 2,873,680 -501,404 0.04% 121,177,547
2019-03-06 2019-03-04 42.657 3,375,084 -459,567 0.05% 143,971,415
2019-03-05 2019-03-01 42.440 3,834,651 +567,135 0.05% 162,741,722
2019-03-04 2019-02-28 42.603 3,267,516 -572,895 0.04% 139,205,314
2019-03-01 2019-02-27 43.201 3,840,411 -255,255 0.05% 165,907,823
2019-02-28 2019-02-26 42.766 4,095,666 +10,393 0.06% 175,154,498
2019-02-27 2019-02-25 42.657 4,085,273 -22,119 0.05% 174,266,043
2019-02-26 2019-02-22 42.385 4,107,392 -267,661 0.06% 174,093,592
2019-02-25 2019-02-21 42.820 4,375,053 +691,640 0.06% 187,340,453
2019-02-22 2019-02-20 40.810 3,683,413 -299,947 0.05% 150,318,483
2019-02-21 2019-02-19 40.592 3,983,360 -35,377 0.05% 161,693,362
2019-02-20 2019-02-18 40.321 4,018,737 +1,021,736 0.05% 162,037,495
2019-02-19 2019-02-15 39.125 2,997,001 -850,095 0.04% 117,257,712
2019-02-18 2019-02-14 40.647 3,847,096 -115,713 0.05% 156,371,158
2019-02-15 2019-02-13 41.081 3,962,809 +649,471 0.05% 162,797,213
2019-02-14 2019-02-12 41.299 3,313,338 -881,409 0.04% 136,836,313
2019-02-13 2019-02-11 41.951 4,194,747 -1,539,297 0.06% 175,972,621
2019-02-12 2019-02-08 41.625 5,734,044 +1,352,328 0.08% 238,677,687
2019-02-11 2019-02-04 40.538 4,381,716 -2,891,562 0.06% 177,625,406
2019-02-08 2019-01-31 40.538 7,273,278 -439,687 0.10% 294,843,152
2019-02-01 2019-01-30 41.317 7,712,965 -13,992 0.10% 318,679,196
2019-01-31 2019-01-29 41.429 7,726,957 -132,325 0.10% 320,120,166
2019-01-30 2019-01-28 40.982 7,859,282 +337,508 0.11% 322,091,723
2019-01-29 2019-01-25 40.759 7,521,774 +3,307,422 0.10% 306,579,967
2019-01-28 2019-01-24 39.698 4,214,352 +1,006,802 0.06% 167,301,964
2019-01-25 2019-01-23 39.810 3,207,550 +602,856 0.04% 127,691,973
2019-01-24 2019-01-22 40.201 2,604,694 -88,599 0.04% 104,710,405
2019-01-23 2019-01-21 40.871 2,693,293 +30,270 0.04% 110,076,678
2019-01-22 2019-01-18 40.703 2,663,023 -571,704 0.04% 108,393,460
2019-01-21 2019-01-17 39.810 3,234,727 +256,307 0.04% 128,773,884
2019-01-18 2019-01-16 40.201 2,978,420 -61,918 0.04% 119,734,435
2019-01-17 2019-01-15 39.921 3,040,338 -46,556 0.04% 121,374,804
2019-01-16 2019-01-14 38.693 3,086,894 +92,143 0.04% 119,441,592
2019-01-15 2019-01-11 39.810 2,994,751 -432,346 0.04% 119,220,484
2019-01-14 2019-01-10 39.698 3,427,097 +87,005 0.05% 136,049,400
2019-01-11 2019-01-09 39.475 3,340,092 +1,035,812 0.05% 131,849,497
2019-01-10 2019-01-08 37.744 2,304,280 -298,244 0.03% 86,972,625
2019-01-09 2019-01-07 37.632 2,602,524 -773,145 0.04% 97,938,911
2019-01-08 2019-01-04 37.409 3,375,669 +166,750 0.05% 126,280,209
2019-01-07 2019-01-03 36.627 3,208,919 +852,384 0.04% 117,533,922
2019-01-04 2019-01-02 36.627 2,356,535 -368,291 0.03% 86,313,428
2019-01-03 2018-12-31 38.302 2,724,826 -162,959 0.04% 104,367,078
2019-01-02 2018-12-27 37.074 2,887,785 -327,080 0.04% 107,061,560
2018-12-28 2018-12-24 37.018 3,214,865 -10,277 0.04% 119,008,204
2018-12-27 2018-12-20 37.465 3,225,142 +811,066 0.04% 120,829,226
2018-12-21 2018-12-19 39.028 2,414,076 -108,843 0.03% 94,216,886
2018-12-20 2018-12-18 38.358 2,522,919 -347,421 0.03% 96,774,442
2018-12-19 2018-12-17 38.861 2,870,340 -268,510 0.04% 111,543,230
2018-12-18 2018-12-14 39.419 3,138,850 -171,862 0.04% 123,730,252
2018-12-17 2018-12-13 39.977 3,310,712 +859,387 0.05% 132,353,387
2018-12-14 2018-12-12 38.526 2,451,325 +34,588 0.03% 94,438,834
2018-12-13 2018-12-11 39.586 2,416,737 +103,853 0.03% 95,670,107
2018-12-12 2018-12-10 38.861 2,312,884 +156,696 0.03% 89,880,137
2018-12-11 2018-12-07 39.084 2,156,188 -269,427 0.03% 84,272,387
2018-12-10 2018-12-06 39.810 2,425,615 -70,666 0.03% 96,563,285
2018-12-07 2018-12-05 41.206 2,496,281 +62,799 0.03% 102,860,935
2018-12-06 2018-12-04 42.043 2,433,482 -236,919 0.03% 102,311,334
2018-12-05 2018-12-03 42.322 2,670,401 +150,169 0.04% 113,017,662
2018-12-04 2018-11-30 37.800 2,520,232 -760,160 0.03% 95,264,222
2018-12-03 2018-11-29 38.023 3,280,392 +582,224 0.05% 124,730,737
2018-11-30 2018-11-28 38.358 2,698,168 -78,558 0.04% 103,496,665
2018-11-29 2018-11-27 37.241 2,776,726 -1,057,754 0.04% 103,409,275
2018-11-28 2018-11-26 36.851 3,834,480 +503,537 0.05% 141,302,890
2018-11-27 2018-11-23 36.181 3,330,943 -98,684 0.05% 120,515,481
2018-11-26 2018-11-22 36.571 3,429,627 -358,503 0.05% 125,426,361
2018-11-23 2018-11-21 35.957 3,788,130 +1,249,505 0.05% 136,210,747
2018-11-22 2018-11-20 35.455 2,538,625 -775,331 0.04% 90,006,300
2018-11-21 2018-11-19 36.739 3,313,956 +10,370 0.05% 121,751,204
2018-11-20 2018-11-16 36.069 3,303,586 +789,550 0.05% 119,156,783
2018-11-19 2018-11-15 36.404 2,514,036 -277,691 0.03% 91,520,782
2018-11-16 2018-11-14 35.399 2,791,727 +83,702 0.04% 98,824,093
2018-11-15 2018-11-13 35.176 2,708,025 +537,360 0.04% 95,256,331
2018-11-14 2018-11-12 35.120 2,170,665 -445,084 0.03% 76,233,188
2018-11-13 2018-11-09 35.399 2,615,749 -93,544 0.04% 92,594,664
2018-11-12 2018-11-08 36.404 2,709,293 +670,706 0.04% 98,628,903
2018-11-09 2018-11-07 37.688 2,038,587 +21,174 0.03% 76,830,499
2018-11-08 2018-11-06 37.409 2,017,413 -1,657,019 0.03% 75,469,288
2018-11-07 2018-11-05 37.911 3,674,432 -1,108,479 0.05% 139,303,049
2018-11-06 2018-11-02 39.307 4,782,911 +1,773,516 0.07% 188,003,352
2018-11-05 2018-11-01 35.511 3,009,395 +149,002 0.04% 106,865,358
2018-11-02 2018-10-31 34.506 2,860,393 +124,656 0.04% 98,699,469
2018-11-01 2018-10-30 33.836 2,735,737 +105,221 0.04% 92,565,170
2018-10-31 2018-10-29 34.059 2,630,516 +72,491 0.04% 89,592,451
2018-10-30 2018-10-26 33.947 2,558,025 -340,776 0.04% 86,837,837
2018-10-29 2018-10-25 35.231 2,898,801 +611,013 0.04% 102,128,839
2018-10-26 2018-10-24 36.851 2,287,788 -348,779 0.03% 84,306,361
2018-10-25 2018-10-23 37.186 2,636,567 +71,660 0.04% 98,042,341
2018-10-24 2018-10-22 39.251 2,564,907 +694,913 0.04% 100,676,378
2018-10-23 2018-10-19 37.744 1,869,994 -16,713 0.03% 70,580,957
2018-10-22 2018-10-18 37.632 1,886,707 -16,235 0.03% 71,001,086
2018-10-19 2018-10-16 37.186 1,902,942 -6,512 0.03% 70,762,051
2018-10-18 2018-10-15 37.800 1,909,454 -44,667 0.03% 72,176,946
2018-10-16 2018-10-12 38.358 1,954,121 -7,730 0.03% 74,956,418
2018-10-15 2018-10-11 37.018 1,961,851 -454,006 0.03% 72,624,003
2018-10-12 2018-10-10 38.581 2,415,857 +81,732 0.03% 93,207,295
2018-10-11 2018-10-09 38.693 2,334,125 +252,704 0.03% 90,314,603
2018-10-10 2018-10-08 38.861 2,081,421 -122,166 0.03% 80,885,338
2018-10-09 2018-10-05 40.424 2,203,587 -810,151 0.03% 89,077,783
2018-10-08 2018-10-04 39.754 3,013,738 -117,240 0.04% 119,808,083
2018-10-05 2018-10-03 39.028 3,130,978 +1,239,587 0.04% 122,196,235
2018-10-04 2018-10-02 38.023 1,891,391 +351,799 0.03% 71,916,586
2018-10-03 2018-09-28 39.586 1,539,592 -173,385 0.02% 60,947,025
2018-10-02 2018-09-27 39.419 1,712,977 -573,768 0.02% 67,523,799
2018-09-28 2018-09-26 39.866 2,286,745 -267,712 0.03% 91,162,575
2018-09-27 2018-09-24 40.368 2,554,457 +182,910 0.04% 103,118,723
2018-09-26 2018-09-21 41.150 2,371,547 -408,814 0.03% 97,588,773
2018-09-24 2018-09-20 40.256 2,780,361 -287,910 0.04% 111,927,573
2018-09-21 2018-09-19 40.647 3,068,271 +481,548 0.04% 124,717,021
2018-09-20 2018-09-18 39.921 2,586,723 +275,864 0.04% 103,265,820
2018-09-19 2018-09-17 39.810 2,310,859 -259,937 0.03% 91,994,870
2018-09-18 2018-09-14 39.307 2,570,796 -173,463 0.04% 101,051,068
2018-09-17 2018-09-13 37.744 2,744,259 -539,033 0.04% 103,579,170
2018-09-14 2018-09-12 35.399 3,283,292 -114,935 0.05% 116,224,958
2018-09-13 2018-09-11 36.125 3,398,227 +1,025,408 0.05% 122,760,119
2018-09-12 2018-09-10 37.521 2,372,819 +163,594 0.03% 89,029,619
2018-09-11 2018-09-07 38.581 2,209,225 +212,094 0.03% 85,235,130
2018-09-10 2018-09-06 39.866 1,997,131 -70,413 0.03% 79,616,925
2018-09-07 2018-09-05 40.927 2,067,544 -151,445 0.03% 84,617,340
2018-09-06 2018-09-04 42.211 2,218,989 -282,619 0.03% 93,665,052
2018-09-05 2018-09-03 41.708 2,501,608 -664,707 0.03% 104,337,516
2018-09-04 2018-08-31 42.769 3,166,315 +316,751 0.04% 135,420,222
2018-09-03 2018-08-30 43.216 2,849,564 +644,031 0.04% 123,145,915
2018-08-31 2018-08-29 43.439 2,205,533 -308,633 0.03% 95,806,239
2018-08-30 2018-08-28 42.769 2,514,166 -15,243 0.03% 107,528,442
2018-08-29 2018-08-27 43.327 2,529,409 +278,476 0.03% 109,592,646
2018-08-28 2018-08-24 42.043 2,250,933 +138,233 0.03% 94,636,393
2018-08-27 2018-08-23 41.708 2,112,700 -763,358 0.03% 88,116,871
2018-08-24 2018-08-22 42.267 2,876,058 -939,566 0.04% 121,560,969
2018-08-23 2018-08-21 41.485 3,815,624 +867,672 0.05% 158,290,561
2018-08-22 2018-08-20 41.485 2,947,952 +472,310 0.04% 122,295,325
2018-08-21 2018-08-17 40.312 2,475,642 +817,065 0.03% 99,798,881
2018-08-20 2018-08-16 40.982 1,658,577 -596,100 0.02% 67,972,357
2018-08-17 2018-08-15 39.921 2,254,677 -1,797,569 0.03% 90,010,051
2018-08-16 2018-08-14 40.927 4,052,246 +568,155 0.06% 165,844,247
2018-08-15 2018-08-13 42.155 3,484,091 +866,963 0.05% 146,871,346
2018-08-14 2018-08-10 42.937 2,617,128 +689,009 0.04% 112,370,403
2018-08-13 2018-08-09 43.439 1,928,119 -45,028 0.03% 83,755,640
2018-08-10 2018-08-08 43.327 1,973,147 -602,539 0.03% 85,491,275
2018-08-09 2018-08-07 42.769 2,575,686 +131,332 0.04% 110,159,592
2018-08-08 2018-08-06 41.429 2,444,354 +78,694 0.03% 101,267,162
2018-08-07 2018-08-03 41.708 2,365,660 +125,837 0.03% 98,667,372
2018-08-06 2018-08-02 42.769 2,239,823 +112,718 0.03% 95,795,058
2018-08-03 2018-08-01 44.444 2,127,105 -1,556,253 0.03% 94,537,177
2018-08-02 2018-07-31 45.114 3,683,358 -360,101 0.05% 166,171,265
2018-08-01 2018-07-30 45.058 4,043,459 +1,313,217 0.06% 182,191,122
2018-07-31 2018-07-27 45.672 2,730,242 +231,869 0.04% 124,696,734
2018-07-30 2018-07-26 46.342 2,498,373 -328,958 0.03% 115,780,655
2018-07-27 2018-07-25 46.342 2,827,331 +305,875 0.04% 131,025,366
2018-07-26 2018-07-24 44.388 2,521,456 -782,075 0.03% 111,922,952
2018-07-25 2018-07-23 44.388 3,303,531 +177,850 0.05% 146,637,871
2018-07-24 2018-07-20 45.170 3,125,681 +377,771 0.04% 141,186,706
2018-07-23 2018-07-19 45.058 2,747,910 -211,608 0.04% 123,815,972
2018-07-20 2018-07-18 44.835 2,959,518 +213,742 0.04% 132,689,685
2018-07-19 2018-07-17 45.170 2,745,776 -877,458 0.04% 124,026,435
2018-07-18 2018-07-16 46.677 3,623,234 +20,730 0.05% 169,123,241
2018-07-17 2018-07-13 46.063 3,602,504 +920,194 0.05% 165,943,044
2018-07-16 2018-07-12 45.505 2,682,310 -295,810 0.04% 122,058,270
2018-07-13 2018-07-11 45.282 2,978,120 -149,570 0.04% 134,853,953
2018-07-12 2018-07-10 46.287 3,127,690 +445,307 0.04% 144,770,097
2018-07-11 2018-07-09 45.840 2,682,383 +225,272 0.04% 122,960,205
2018-07-10 2018-07-06 43.942 2,457,111 -706,398 0.03% 107,969,264
2018-07-09 2018-07-05 43.495 3,163,509 -594,842 0.04% 137,596,430
2018-07-06 2018-07-04 44.165 3,758,351 -109,108 0.05% 165,987,144
2018-07-05 2018-07-03 43.942 3,867,459 +63,477 0.05% 169,942,140
2018-07-04 2018-06-29 46.845 3,803,982 +39,546 0.05% 178,197,270
2018-07-03 2018-06-28 45.617 3,764,436 -140,177 0.05% 171,720,683
2018-06-29 2018-06-27 46.007 3,904,613 +923,545 0.05% 179,641,156
2018-06-28 2018-06-26 46.733 2,981,068 -215,215 0.04% 139,315,030
2018-06-27 2018-06-25 47.292 3,196,283 -1,458,587 0.04% 151,157,350
2018-06-26 2018-06-22 49.078 4,654,870 +184,552 0.06% 228,453,105
2018-06-25 2018-06-21 48.297 4,470,318 +861,006 0.06% 215,901,251
2018-06-22 2018-06-20 49.022 3,609,312 +918,339 0.05% 176,937,373
2018-06-21 2018-06-19 48.352 2,690,973 -246,221 0.04% 130,115,150
2018-06-20 2018-06-15 50.083 2,937,194 +128,127 0.04% 147,104,415
2018-06-19 2018-06-14 50.530 2,809,067 +23,377 0.04% 141,942,127
2018-06-15 2018-06-13 50.251 2,785,690 -234,471 0.04% 139,983,203
2018-06-14 2018-06-12 50.921 3,020,161 +239,333 0.04% 153,789,104
2018-06-13 2018-06-11 50.753 2,780,828 -1,107,243 0.04% 141,136,273
2018-06-12 2018-06-08 49.972 3,888,071 -445,426 0.05% 194,293,314
2018-06-11 2018-06-07 50.195 4,333,497 +443,676 0.06% 217,519,815
2018-06-08 2018-06-06 50.195 3,889,821 +1,512,299 0.05% 195,249,505
2018-06-07 2018-06-05 50.530 2,377,522 -845,207 0.03% 120,136,163
2018-06-06 2018-06-04 50.530 3,222,729 -1,499,991 0.04% 162,844,464
2018-06-05 2018-06-01 50.251 4,722,720 -562,066 0.07% 237,320,547
2018-06-04 2018-05-31 52.428 5,284,786 +459,984 0.07% 277,072,632
2018-06-01 2018-05-30 53.458 4,824,802 -109,199 0.07% 257,922,942
2018-05-31 2018-05-29 54.713 4,934,001 +113,325 0.07% 269,953,354
2018-05-30 2018-05-28 55.112 4,820,676 -158,099 0.07% 265,678,223
2018-05-29 2018-05-25 53.629 4,978,775 +2,395,087 0.07% 267,006,136
2018-05-28 2018-05-24 53.971 2,583,688 +99,446 0.04% 139,444,726
2018-05-25 2018-05-23 53.686 2,484,242 +632,496 0.04% 133,368,852
2018-05-24 2018-05-21 54.713 1,851,746 -265,062 0.03% 101,314,338
2018-05-23 2018-05-18 53.743 2,116,808 +89,147 0.03% 113,763,582
2018-05-21 2018-05-17 53.458 2,027,661 -453,286 0.03% 108,394,146
2018-05-18 2018-05-16 52.659 2,480,947 +112,077 0.04% 130,644,183
2018-05-17 2018-05-15 53.629 2,368,870 -1,047,790 0.03% 127,039,849
2018-05-16 2018-05-14 54.028 3,416,660 -2,202,431 0.05% 184,596,146
2018-05-15 2018-05-11 54.028 5,619,091 +383,425 0.08% 303,589,630
2018-05-14 2018-05-10 52.887 5,235,666 -551,785 0.07% 276,899,745
2018-05-11 2018-05-09 52.374 5,787,451 +311,648 0.08% 303,110,441
2018-05-10 2018-05-08 52.830 5,475,803 +3,814,047 0.08% 289,287,514
2018-05-09 2018-05-07 52.031 1,661,756 -256,013 0.02% 86,463,534
2018-05-08 2018-05-04 51.803 1,917,769 -388,506 0.03% 99,346,605
2018-05-07 2018-05-03 52.944 2,306,275 -341,954 0.03% 122,104,018
2018-05-04 2018-05-02 53.629 2,648,229 +519,440 0.04% 142,021,560
2018-05-03 2018-04-30 52.203 2,128,789 +503,948 0.03% 111,128,282
2018-05-02 2018-04-27 50.491 1,624,841 +47,050 0.02% 82,039,882
2018-04-30 2018-04-26 49.350 1,577,791 -392,264 0.02% 77,863,957
2018-04-27 2018-04-25 49.065 1,970,055 -1,429,732 0.03% 96,660,200
2018-04-26 2018-04-24 49.578 3,399,787 +131,127 0.05% 168,555,285
2018-04-25 2018-04-23 49.464 3,268,660 +894,847 0.05% 161,681,278
2018-04-24 2018-04-20 50.206 2,373,813 -398,071 0.03% 119,179,090
2018-04-23 2018-04-19 50.947 2,771,884 -23,809 0.04% 141,220,387
2018-04-20 2018-04-18 50.548 2,795,693 +59,877 0.04% 141,316,896
2018-04-19 2018-04-17 50.605 2,735,816 +618,380 0.04% 138,446,313
2018-04-18 2018-04-16 49.863 2,117,436 +69,448 0.03% 105,582,663
2018-04-17 2018-04-13 50.434 2,047,988 -1,223,266 0.03% 103,288,165
2018-04-16 2018-04-12 49.806 3,271,254 -595,111 0.05% 162,929,378
2018-04-13 2018-04-11 49.806 3,866,365 +201,629 0.05% 192,569,713
2018-04-12 2018-04-10 50.035 3,664,736 +108,531 0.05% 183,363,621
2018-04-11 2018-04-09 47.810 3,556,205 -793,601 0.05% 170,020,659
2018-04-10 2018-04-06 47.239 4,349,806 -579,546 0.06% 205,480,736
2018-04-09 2018-04-04 47.810 4,929,352 -4,187,186 0.07% 235,670,237
2018-04-06 2018-04-03 48.494 9,116,538 -832,765 0.13% 442,099,232
2018-04-04 2018-03-29 48.152 9,949,303 +571,696 0.14% 479,077,740
2018-04-03 2018-03-28 47.011 9,377,607 +3,205,103 0.13% 440,849,272
2018-03-29 2018-03-27 48.665 6,172,504 -2,913,921 0.09% 300,387,115
2018-03-28 2018-03-26 48.095 9,086,425 -982,847 0.13% 437,010,135
2018-03-27 2018-03-23 47.810 10,069,272 +228,709 0.14% 481,407,641
2018-03-26 2018-03-22 49.806 9,840,563 +844,898 0.14% 490,122,994
2018-03-23 2018-03-21 49.921 8,995,665 -507,357 0.13% 449,068,110
2018-03-22 2018-03-20 50.776 9,503,022 +161,458 0.13% 482,528,122
2018-03-21 2018-03-19 51.461 9,341,564 -835,096 0.13% 480,725,344
2018-03-20 2018-03-16 50.833 10,176,660 -401,152 0.14% 517,313,554
2018-03-19 2018-03-15 51.347 10,577,812 -943,554 0.15% 543,136,815
2018-03-16 2018-03-14 51.518 11,521,366 +785,064 0.16% 593,557,247
2018-03-15 2018-03-13 52.146 10,736,302 -856,345 0.15% 559,850,155
2018-03-14 2018-03-12 52.944 11,592,647 -796,173 0.16% 613,764,091
2018-03-13 2018-03-09 51.632 12,388,820 +536,282 0.18% 639,660,319
2018-03-12 2018-03-08 51.233 11,852,538 -871,448 0.17% 607,237,497
2018-03-09 2018-03-07 48.494 12,723,986 -278,554 0.18% 617,039,543
2018-03-08 2018-03-06 49.122 13,002,540 -7,241 0.18% 638,707,827
2018-03-07 2018-03-05 47.810 13,009,781 +227,378 0.18% 621,992,134
2018-03-06 2018-03-02 49.065 12,782,403 -788,914 0.18% 627,165,045
2018-03-05 2018-03-01 49.578 13,571,317 +798,588 0.19% 672,841,328
2018-03-02 2018-02-28 50.377 12,772,729 +1,620,208 0.18% 643,450,717
2018-03-01 2018-02-27 50.776 11,152,521 +2,757,195 0.16% 566,283,548
2018-02-28 2018-02-26 51.176 8,395,326 +2,295,876 0.12% 429,636,229
2018-02-27 2018-02-23 50.206 6,099,450 +2,986,916 0.09% 306,227,533
2018-02-26 2018-02-22 50.149 3,112,534 -2,160,755 0.04% 156,089,564
2018-02-23 2018-02-21 51.746 5,273,289 +167,363 0.07% 272,872,487
2018-02-22 2018-02-20 51.461 5,105,926 +1,004,247 0.07% 262,755,577
2018-02-21 2018-02-15 50.890 4,101,679 +596,891 0.06% 208,736,026
2018-02-20 2018-02-13 49.008 3,504,788 -22,120 0.05% 171,761,492
2018-02-14 2018-02-12 47.524 3,526,908 -438,009 0.05% 167,613,896
2018-02-13 2018-02-09 47.410 3,964,917 +1,592,732 0.06% 187,977,562
2018-02-12 2018-02-08 49.293 2,372,185 -633,619 0.03% 116,931,948
2018-02-09 2018-02-07 48.323 3,005,804 -279,203 0.04% 145,249,604
2018-02-08 2018-02-06 48.608 3,285,007 -443,499 0.05% 159,678,624
2018-02-07 2018-02-05 50.092 3,728,506 -2,049,194 0.05% 186,767,046
2018-02-06 2018-02-02 50.890 5,777,700 +2,056,494 0.08% 294,029,381
2018-02-05 2018-02-01 51.632 3,721,206 -1,413,177 0.05% 192,133,538
2018-02-02 2018-01-31 54.327 5,134,383 -3,410,280 0.07% 278,933,648
2018-02-01 2018-01-30 53.919 8,544,663 +191,285 0.12% 460,716,116
2018-01-31 2018-01-29 54.676 8,353,378 +5,044,363 0.12% 456,732,278
2018-01-30 2018-01-26 54.968 3,309,015 +833,638 0.05% 181,889,304
2018-01-29 2018-01-25 55.201 2,475,377 +1,581,408 0.04% 136,643,212
2018-01-26 2018-01-24 56.134 893,969 -81,896 0.01% 50,181,713
2018-01-25 2018-01-23 56.600 975,865 -46,984 0.01% 55,233,899
2018-01-24 2018-01-22 55.842 1,022,849 +168,398 0.01% 57,118,102
2018-01-23 2018-01-19 53.627 854,451 +441,880 0.01% 45,821,755
2018-01-22 2018-01-18 53.627 412,571 -555,145 0.01% 22,124,999
2018-01-19 2018-01-17 53.277 967,716 -750,039 0.01% 51,557,381
2018-01-18 2018-01-16 52.636 1,717,755 -1,311,064 0.02% 90,416,086
2018-01-17 2018-01-15 51.296 3,028,819 -876,568 0.04% 155,364,834
2018-01-16 2018-01-12 48.614 3,905,387 +1,146,233 0.06% 189,857,107
2018-01-15 2018-01-11 48.264 2,759,154 -185,492 0.04% 133,168,961
2018-01-12 2018-01-10 48.323 2,944,646 -1,128,925 0.04% 142,293,268
2018-01-11 2018-01-09 48.789 4,073,571 +647,333 0.06% 198,745,581
2018-01-10 2018-01-08 46.516 3,426,238 +985,320 0.05% 159,373,882
2018-01-09 2018-01-05 45.933 2,440,918 -538,399 0.04% 112,118,206
2018-01-08 2018-01-04 46.399 2,979,317 -2,296,307 0.04% 138,237,705
2018-01-05 2018-01-03 46.341 5,275,624 +1,384,449 0.08% 244,476,825
2018-01-04 2018-01-02 46.049 3,891,175 +2,004,402 0.06% 179,186,211
2018-01-03 2017-12-29 47.040 1,886,773 +382,937 0.03% 88,754,406
2018-01-02 2017-12-28 46.982 1,503,836 +376,950 0.02% 70,653,267
2017-12-29 2017-12-27 46.224 1,126,886 +582,549 0.02% 52,089,466
2017-12-28 2017-12-22 46.283 544,337 +43,627 0.01% 25,193,302
2017-12-27 2017-12-21 46.924 500,710 -384,535 0.01% 23,495,185
2017-12-22 2017-12-20 47.448 885,245 -544,056 0.01% 42,003,417
2017-12-21 2017-12-19 46.691 1,429,301 +941,454 0.02% 66,734,890
2017-12-20 2017-12-18 46.924 487,847 -963,896 0.01% 22,891,605
2017-12-19 2017-12-15 47.390 1,451,743 -10,255 0.02% 68,798,191
2017-12-18 2017-12-14 47.273 1,461,998 +797,925 0.02% 69,113,735
2017-12-15 2017-12-13 48.206 664,073 -337,411 0.01% 32,012,387
2017-12-14 2017-12-12 45.875 1,001,484 +21,150 0.01% 45,942,591
2017-12-13 2017-12-11 46.224 980,334 -322,224 0.01% 45,315,209
2017-12-12 2017-12-08 44.825 1,302,558 -55,334 0.02% 58,387,535
2017-12-11 2017-12-07 44.359 1,357,892 +737,755 0.02% 60,234,682
2017-12-08 2017-12-06 43.485 620,137 -518,377 0.01% 26,966,414
2017-12-07 2017-12-05 44.242 1,138,514 -530,502 0.02% 50,370,572
2017-12-06 2017-12-04 44.709 1,669,016 +110,961 0.02% 74,619,545
2017-12-05 2017-12-01 44.942 1,558,055 -1,166,504 0.02% 70,021,901
2017-12-04 2017-11-30 44.242 2,724,559 +877,793 0.04% 120,540,982
2017-12-01 2017-11-29 44.767 1,846,766 -665,716 0.03% 82,674,166
2017-11-30 2017-11-28 44.184 2,512,482 +738,192 0.04% 111,011,737
2017-11-29 2017-11-27 43.776 1,774,290 +806,940 0.03% 77,671,425
2017-11-28 2017-11-24 43.834 967,350 -2,123,587 0.01% 42,403,159
2017-11-27 2017-11-23 43.310 3,090,937 -420,867 0.04% 133,867,668
2017-11-24 2017-11-22 43.485 3,511,804 -859,732 0.05% 152,709,421
2017-11-23 2017-11-21 43.368 4,371,536 +50,908 0.06% 189,584,893
2017-11-22 2017-11-20 43.485 4,320,628 +829,499 0.06% 187,880,815
2017-11-21 2017-11-17 42.261 3,491,129 +630,818 0.05% 147,536,894
2017-11-20 2017-11-16 42.377 2,860,311 -183,210 0.04% 121,211,660
2017-11-17 2017-11-15 42.785 3,043,521 +275,455 0.04% 130,217,423
2017-11-16 2017-11-14 43.601 2,768,066 +14,436 0.04% 120,690,968
2017-11-15 2017-11-13 43.601 2,753,630 -108,206 0.04% 120,061,541
2017-11-14 2017-11-10 43.834 2,861,836 +151,574 0.04% 125,446,721
2017-11-13 2017-11-09 44.068 2,710,262 -130,820 0.04% 119,434,502
2017-11-10 2017-11-08 44.417 2,841,082 -188,946 0.04% 126,193,060
2017-11-09 2017-11-07 44.301 3,030,028 +15,192 0.04% 134,232,280
2017-11-08 2017-11-06 43.718 3,014,836 +364,223 0.04% 131,801,905
2017-11-07 2017-11-03 44.126 2,650,613 +274,217 0.04% 116,960,424
2017-11-06 2017-11-02 44.359 2,376,396 +18,970 0.03% 105,414,463
2017-11-03 2017-11-01 44.650 2,357,426 -74,540 0.03% 105,260,050
2017-11-02 2017-10-31 42.843 2,431,966 -125,216 0.04% 104,193,726
2017-11-01 2017-10-30 42.552 2,557,182 -680,384 0.04% 108,813,112
2017-10-31 2017-10-27 42.552 3,237,566 -688,472 0.05% 137,764,786
2017-10-30 2017-10-26 43.135 3,926,038 -250,346 0.06% 169,349,123
2017-10-27 2017-10-25 44.009 4,176,384 +545,570 0.06% 183,799,408
2017-10-26 2017-10-24 43.601 3,630,814 +330,504 0.05% 158,307,807
2017-10-25 2017-10-23 43.485 3,300,310 -1,045,838 0.05% 143,512,687
2017-10-24 2017-10-20 43.718 4,346,148 +489,733 0.06% 190,003,896
2017-10-23 2017-10-19 42.960 3,856,415 +1,377,289 0.06% 165,671,568
2017-10-20 2017-10-18 43.543 2,479,126 -970,694 0.04% 107,948,332
2017-10-19 2017-10-17 43.659 3,449,820 -1,260,538 0.05% 150,617,344
2017-10-18 2017-10-16 43.834 4,710,358 -3,074,631 0.07% 206,475,482
2017-10-17 2017-10-13 44.184 7,784,989 +1,388,647 0.11% 343,972,673
2017-10-16 2017-10-12 44.417 6,396,342 +1,013,204 0.09% 284,107,946
2017-10-13 2017-10-11 44.242 5,383,138 +1,391,587 0.08% 238,162,852
2017-10-12 2017-10-10 45.408 3,991,551 -2,796,358 0.06% 181,249,106
2017-10-11 2017-10-09 44.942 6,787,909 -85,922 0.10% 305,061,304
2017-10-10 2017-10-06 46.166 6,873,831 +2,873,790 0.10% 317,337,039
2017-10-09 2017-10-04 47.448 4,000,041 -108,354 0.06% 189,795,355
2017-10-06 2017-10-03 47.623 4,108,395 -458,171 0.06% 195,655,014
2017-10-04 2017-09-29 47.390 4,566,566 -12,559,311 0.07% 216,409,846
2017-10-03 2017-09-28 47.040 17,125,877 +235,031 0.25% 805,606,734
2017-09-29 2017-09-27 46.457 16,890,846 +64,308 0.24% 784,705,066
2017-09-28 2017-09-26 45.408 16,826,538 +9,292,195 0.24% 764,062,633
2017-09-27 2017-09-25 45.408 7,534,343 +3,829,283 0.11% 342,120,878
2017-09-26 2017-09-22 46.049 3,705,060 +36,186 0.05% 170,615,730
2017-09-25 2017-09-21 46.108 3,668,874 -336,868 0.05% 169,163,247
2017-09-22 2017-09-20 45.525 4,005,742 -294,970 0.06% 182,360,486
2017-09-21 2017-09-19 45.466 4,300,712 +262,124 0.06% 195,538,237
2017-09-20 2017-09-18 45.466 4,038,588 -1,555,238 0.06% 183,620,382
2017-09-19 2017-09-15 44.592 5,593,826 -1,767,262 0.08% 249,440,588
2017-09-18 2017-09-14 44.359 7,361,088 +2,514,887 0.11% 326,530,234
2017-09-15 2017-09-13 44.184 4,846,201 +2,007,012 0.07% 214,124,993
2017-09-14 2017-09-12 43.368 2,839,189 +132,920 0.04% 123,130,026
2017-09-13 2017-09-11 43.485 2,706,269 +393,890 0.04% 117,681,047
2017-09-12 2017-09-08 43.776 2,312,379 -146,371 0.03% 101,226,842
2017-09-11 2017-09-07 43.659 2,458,750 -494,590 0.04% 107,347,744
2017-09-08 2017-09-06 42.902 2,953,340 -800,939 0.04% 126,703,320
2017-09-07 2017-09-05 42.727 3,754,279 -872,481 0.05% 160,408,453
2017-09-06 2017-09-04 42.843 4,626,760 +633,452 0.07% 198,226,195
2017-09-05 2017-09-01 42.552 3,993,308 +1,044,152 0.06% 169,923,092
2017-09-04 2017-08-31 40.862 2,949,156 -2,095,375 0.04% 120,507,061
2017-09-01 2017-08-30 40.745 5,044,531 -751,132 0.07% 205,539,220
2017-08-31 2017-08-29 40.279 5,795,663 -660,204 0.08% 233,441,414
2017-08-30 2017-08-28 39.754 6,455,867 +129,618 0.09% 256,646,699
2017-08-29 2017-08-25 40.337 6,326,249 +2,796,625 0.09% 255,181,455
2017-08-28 2017-08-24 40.628 3,529,624 +1,408,766 0.05% 143,402,907
2017-08-25 2017-08-22 41.095 2,120,858 +96,337 0.03% 87,156,030
2017-08-24 2017-08-21 40.862 2,024,521 +868,965 0.03% 82,725,050
2017-08-22 2017-08-18 40.862 1,155,556 -369,401 0.02% 47,217,800
2017-08-21 2017-08-17 41.211 1,524,957 +312,389 0.02% 62,845,436
2017-08-18 2017-08-16 40.862 1,212,568 -858,244 0.02% 49,547,398
2017-08-17 2017-08-15 40.512 2,070,812 -889,141 0.03% 83,892,321
2017-08-16 2017-08-14 40.920 2,959,953 -132,424 0.04% 121,120,780
2017-08-15 2017-08-11 40.745 3,092,377 +453,409 0.04% 125,998,781
2017-08-14 2017-08-10 41.678 2,638,968 +52,434 0.04% 109,985,871
2017-08-11 2017-08-09 41.969 2,586,534 -506,985 0.04% 108,554,397
2017-08-10 2017-08-08 42.027 3,093,519 +670,199 0.04% 130,012,403
2017-08-09 2017-08-07 41.678 2,423,320 -60,339 0.03% 100,998,178
2017-08-08 2017-08-04 41.561 2,483,659 +95,520 0.04% 103,223,417
2017-08-07 2017-08-03 41.503 2,388,139 -15,430 0.03% 99,114,302
2017-08-04 2017-08-02 41.503 2,403,569 -188,287 0.03% 99,754,689
2017-08-03 2017-08-01 42.027 2,591,856 -90,231 0.04% 108,928,837
2017-08-02 2017-07-31 42.261 2,682,087 -429,864 0.04% 113,346,366
2017-08-01 2017-07-28 42.202 3,111,951 +461,824 0.04% 131,331,241
2017-07-31 2017-07-27 41.969 2,650,127 -149,544 0.04% 111,223,336
2017-07-28 2017-07-26 42.027 2,799,671 -217,283 0.04% 117,662,750
2017-07-27 2017-07-25 42.435 3,016,954 -211,524 0.04% 128,025,594
2017-07-26 2017-07-24 42.377 3,228,478 -598,615 0.05% 136,813,507
2017-07-25 2017-07-21 41.969 3,827,093 +670,335 0.06% 160,619,491
2017-07-24 2017-07-20 40.920 3,156,758 +255,511 0.05% 129,174,008
2017-07-21 2017-07-19 40.803 2,901,247 -8,648 0.04% 118,380,311
2017-07-20 2017-07-18 40.395 2,909,895 -233,172 0.04% 117,545,846
2017-07-19 2017-07-17 40.570 3,143,067 +23,380 0.05% 127,514,511
2017-07-18 2017-07-14 41.444 3,119,687 +1,357,034 0.05% 129,293,698
2017-07-17 2017-07-13 41.328 1,762,653 -27,776 0.03% 72,846,685
2017-07-14 2017-07-12 39.987 1,790,429 +47,321 0.03% 71,594,218
2017-07-13 2017-07-11 40.454 1,743,108 +332,235 0.03% 70,514,836
2017-07-12 2017-07-10 40.104 1,410,873 +82,422 0.02% 56,581,322
2017-07-11 2017-07-07 39.871 1,328,451 -142,548 0.02% 52,966,146
2017-07-10 2017-07-06 40.104 1,470,999 +69,097 0.02% 58,992,601
2017-07-07 2017-07-05 40.570 1,401,902 -293,146 0.02% 56,875,290
2017-07-06 2017-07-04 40.395 1,695,048 -65,382 0.02% 68,471,835
2017-07-05 2017-07-03 41.153 1,760,430 +282,652 0.03% 72,446,965
2017-07-04 2017-06-30 41.678 1,477,778 +32,643 0.02% 61,590,251
2017-07-03 2017-06-29 41.969 1,445,135 +177,532 0.02% 60,650,956
2017-06-30 2017-06-28 41.794 1,267,603 -39,005 0.02% 52,978,438
2017-06-29 2017-06-27 42.086 1,306,608 -407,038 0.02% 54,989,433
2017-06-28 2017-06-26 42.086 1,713,646 +239,091 0.02% 72,119,888
2017-06-27 2017-06-23 41.678 1,474,555 +533,610 0.02% 61,455,924
2017-06-26 2017-06-22 42.669 940,945 -33,042 0.01% 40,148,752
2017-06-23 2017-06-21 42.785 973,987 +82,570 0.01% 41,672,154
2017-06-22 2017-06-20 43.368 891,417 -207,149 0.01% 38,658,997
2017-06-21 2017-06-19 43.368 1,098,566 +31,680 0.02% 47,642,640
2017-06-20 2017-06-16 43.251 1,066,886 +125,276 0.02% 46,144,363
2017-06-19 2017-06-15 43.018 941,610 -76,710 0.01% 40,506,448
2017-06-16 2017-06-14 43.310 1,018,320 -399,326 0.01% 44,103,171
2017-06-15 2017-06-13 43.251 1,417,646 +10,068 0.02% 61,315,240
2017-06-14 2017-06-12 42.144 1,407,578 -132,446 0.02% 59,320,868
2017-06-13 2017-06-09 42.086 1,540,024 +21,419 0.02% 64,812,895
2017-06-12 2017-06-08 41.969 1,518,605 +105,046 0.02% 63,734,422
2017-06-09 2017-06-07 40.862 1,413,559 +456,487 0.02% 57,760,200
2017-06-08 2017-06-06 40.104 957,072 -43,762 0.01% 38,382,193
2017-06-07 2017-06-05 40.454 1,000,834 -779,202 0.01% 40,487,248
2017-06-06 2017-06-02 40.920 1,780,036 -157,679 0.03% 72,838,775
2017-06-05 2017-06-01 40.395 1,937,715 +76,335 0.03% 78,274,422
2017-06-02 2017-05-31 43.110 1,861,380 +265,656 0.03% 80,243,965
2017-06-01 2017-05-29 42.211 1,595,724 +98,294 0.02% 67,356,402
2017-05-31 2017-05-26 41.851 1,497,430 +523,709 0.02% 62,668,659
2017-05-29 2017-05-25 41.431 973,721 +335,816 0.01% 40,342,335
2017-05-26 2017-05-24 41.371 637,905 +384,018 0.01% 26,390,860
2017-05-25 2017-05-23 41.551 253,887 -77,587 0.00% 10,549,264
2017-05-24 2017-05-22 41.131 331,474 -40,369 0.00% 13,633,961
2017-05-23 2017-05-19 40.652 371,843 -429,256 0.01% 15,116,030
2017-05-22 2017-05-18 40.532 801,099 -180,209 0.01% 32,469,929
2017-05-19 2017-05-17 40.951 981,308 -274,449 0.01% 40,185,973
2017-05-18 2017-05-16 41.311 1,255,757 -807,449 0.02% 51,876,812
2017-05-17 2017-05-15 41.551 2,063,206 -4,636,217 0.03% 85,728,312
2017-05-16 2017-05-12 41.371 6,699,423 -15,707 0.10% 277,162,799
2017-05-15 2017-05-11 41.491 6,715,130 +169,590 0.10% 278,617,869
2017-05-12 2017-05-10 41.491 6,545,540 +5,810,407 0.10% 271,581,400
2017-05-11 2017-05-09 41.911 735,133 +267,399 0.01% 30,809,989
2017-05-10 2017-05-08 41.251 467,734 +195,242 0.01% 19,294,602
2017-05-09 2017-05-05 41.731 272,492 -47,801 0.00% 11,371,335
2017-05-08 2017-05-04 42.151 320,293 -231,943 0.00% 13,500,542
2017-05-05 2017-05-02 42.330 552,236 -296,053 0.01% 23,376,413
2017-05-04 2017-04-28 42.330 848,289 +249,686 0.01% 35,908,477
2017-05-02 2017-04-27 42.630 598,603 +162,035 0.01% 25,518,605
2017-04-28 2017-04-26 44.189 436,568 +94,289 0.01% 19,291,582
2017-04-27 2017-04-25 42.630 342,279 +99,861 0.01% 14,591,445
2017-04-26 2017-04-24 42.510 242,418 -22,794 0.00% 10,305,274
2017-04-25 2017-04-21 43.170 265,212 -396,384 0.00% 11,449,173
2017-04-24 2017-04-20 43.170 661,596 -204,169 0.01% 28,561,027
2017-04-21 2017-04-19 42.690 865,765 +467,174 0.01% 36,959,702
2017-04-20 2017-04-18 43.769 398,591 +29,292 0.01% 17,446,118
2017-04-19 2017-04-13 44.669 369,299 -4,489 0.01% 16,496,160
2017-04-18 2017-04-12 44.789 373,788 -314,174 0.01% 16,741,501
2017-04-13 2017-04-11 44.189 687,962 +23,478 0.01% 30,400,476
2017-04-12 2017-04-10 44.609 664,484 +352,447 0.01% 29,641,891
2017-04-11 2017-04-07 45.208 312,037 +73,899 0.00% 14,106,715
2017-04-10 2017-04-06 44.729 238,138 -354,176 0.00% 10,651,628
2017-04-07 2017-04-05 44.309 592,314 +211,008 0.01% 26,244,898
2017-04-06 2017-04-03 43.170 381,306 -554,589 0.01% 16,460,938
2017-04-05 2017-03-31 43.170 935,895 +336,601 0.01% 40,402,484
2017-04-03 2017-03-30 43.650 599,294 -900,501 0.01% 26,158,917
2017-03-31 2017-03-29 43.350 1,499,795 -701,357 0.02% 65,015,760
2017-03-30 2017-03-28 43.470 2,201,152 +274,208 0.03% 95,683,375
2017-03-29 2017-03-27 41.791 1,926,944 +1,312,358 0.03% 80,528,632
2017-03-28 2017-03-24 42.031 614,586 -387,759 0.01% 25,831,470
2017-03-27 2017-03-23 42.271 1,002,345 -312,882 0.01% 42,369,642
2017-03-24 2017-03-22 42.031 1,315,227 +712,086 0.02% 55,279,891
2017-03-23 2017-03-21 42.330 603,141 -515,336 0.01% 25,531,245
2017-03-22 2017-03-20 42.750 1,118,477 -77,723 0.02% 47,815,096
2017-03-21 2017-03-17 42.091 1,196,200 +831,392 0.02% 50,348,827
2017-03-20 2017-03-16 41.671 364,808 -144,445 0.01% 15,201,891
2017-03-17 2017-03-15 41.371 509,253 -203,276 0.01% 21,068,380
2017-03-16 2017-03-14 41.311 712,529 +134,659 0.01% 29,435,418
2017-03-15 2017-03-13 40.532 577,870 +331,738 0.01% 23,422,071
2017-03-14 2017-03-10 40.532 246,132 -505,586 0.00% 9,976,156
2017-03-13 2017-03-09 40.652 751,718 +153,353 0.01% 30,558,574
2017-03-10 2017-03-08 40.412 598,365 -149,801 0.01% 24,181,015
2017-03-09 2017-03-07 39.932 748,166 -277,044 0.01% 29,875,876
2017-03-08 2017-03-06 39.812 1,025,210 +162,473 0.02% 40,815,898
2017-03-07 2017-03-03 39.752 862,737 -170,295 0.01% 34,295,757
2017-03-06 2017-03-02 39.992 1,033,032 -369,399 0.02% 41,313,126
2017-03-03 2017-03-01 40.352 1,402,431 +126,264 0.02% 56,590,693
2017-03-02 2017-02-28 38.853 1,276,167 -331,708 0.02% 49,582,790
2017-03-01 2017-02-27 38.433 1,607,875 -1,045,936 0.02% 61,795,772
2017-02-28 2017-02-24 38.553 2,653,811 +861,574 0.04% 102,312,668
2017-02-27 2017-02-23 38.673 1,792,237 +1,088,279 0.03% 69,311,229
2017-02-24 2017-02-22 38.133 703,958 -516,585 0.01% 26,844,314
2017-02-23 2017-02-21 38.073 1,220,543 -730,276 0.02% 46,470,277
2017-02-22 2017-02-20 38.493 1,950,819 +205,854 0.03% 75,093,172
2017-02-21 2017-02-17 38.733 1,744,965 +196,437 0.03% 67,587,703
2017-02-20 2017-02-16 39.512 1,548,528 +139,616 0.02% 61,186,121
2017-02-17 2017-02-15 39.452 1,408,912 +8,510 0.02% 55,585,077
2017-02-16 2017-02-14 39.692 1,400,402 -229,098 0.02% 55,585,198
2017-02-15 2017-02-13 37.834 1,629,500 -705,778 0.02% 61,649,871
2017-02-14 2017-02-10 38.313 2,335,278 +456,127 0.03% 89,472,154
2017-02-13 2017-02-09 37.954 1,879,151 +672,931 0.03% 71,320,411
2017-02-10 2017-02-08 37.894 1,206,220 -31,140 0.02% 45,707,982
2017-02-09 2017-02-07 38.493 1,237,360 -2,765,442 0.02% 47,629,887
2017-02-08 2017-02-06 39.273 4,002,802 -480,501 0.06% 157,200,475
2017-02-07 2017-02-03 41.815 4,483,303 +139,052 0.07% 187,467,644
2017-02-06 2017-02-02 41.444 4,344,251 +700,433 0.06% 180,043,311
2017-02-03 2017-02-01 41.691 3,643,818 +238,243 0.06% 151,914,774
2017-02-02 2017-01-27 42.618 3,405,575 +1,947,780 0.05% 145,137,320
2017-02-01 2017-01-25 43.668 1,457,795 -185,712 0.02% 63,658,358
2017-01-26 2017-01-24 43.112 1,643,507 +354,302 0.03% 70,854,354
2017-01-25 2017-01-23 43.421 1,289,205 +149,728 0.02% 55,977,934
2017-01-24 2017-01-20 43.112 1,139,477 -178,359 0.02% 49,124,772
2017-01-23 2017-01-19 43.050 1,317,836 +14,459 0.02% 56,732,733
2017-01-20 2017-01-18 42.988 1,303,377 -36,401 0.02% 56,029,772
2017-01-19 2017-01-17 42.494 1,339,778 -201,543 0.02% 56,932,577
2017-01-18 2017-01-16 42.741 1,541,321 -41,167 0.02% 65,877,749
2017-01-17 2017-01-13 43.050 1,582,488 -324,057 0.02% 68,125,980
2017-01-16 2017-01-12 42.926 1,906,545 +377,133 0.03% 81,841,094
2017-01-13 2017-01-11 44.038 1,529,412 +17,171 0.02% 67,352,479
2017-01-12 2017-01-10 43.606 1,512,241 +222,078 0.02% 65,942,479
2017-01-11 2017-01-09 42.679 1,290,163 -585,990 0.02% 55,063,294
2017-01-10 2017-01-06 41.568 1,876,153 -81,741 0.03% 77,987,119
2017-01-09 2017-01-05 42.000 1,957,894 +571,154 0.03% 82,231,393
2017-01-06 2017-01-04 41.259 1,386,740 -124,966 0.02% 57,215,153
2017-01-05 2017-01-03 41.506 1,511,706 +342,761 0.02% 62,744,573
2017-01-04 2016-12-30 41.629 1,168,945 -381,904 0.02% 48,662,401
2017-01-03 2016-12-29 40.950 1,550,849 +250,587 0.02% 63,507,147
2016-12-30 2016-12-28 40.888 1,300,262 -653 0.02% 53,165,319
2016-12-29 2016-12-23 40.950 1,300,915 -55,437 0.02% 53,272,369
2016-12-28 2016-12-22 41.012 1,356,352 +213,757 0.02% 55,626,284
2016-12-23 2016-12-21 41.135 1,142,595 -104,153 0.02% 47,000,893
2016-12-22 2016-12-20 40.332 1,246,748 +87,914 0.02% 50,284,186
2016-12-21 2016-12-19 40.518 1,158,834 -10,896 0.02% 46,953,139
2016-12-20 2016-12-16 40.765 1,169,730 -169,525 0.02% 47,683,610
2016-12-19 2016-12-15 41.073 1,339,255 -209,860 0.02% 55,007,826
2016-12-16 2016-12-14 42.000 1,549,115 +248,524 0.02% 65,062,708
2016-12-15 2016-12-13 42.432 1,300,591 -394,409 0.02% 55,187,033
2016-12-14 2016-12-12 42.185 1,695,000 -131,062 0.03% 71,503,939
2016-12-13 2016-12-09 42.679 1,826,062 +455,834 0.03% 77,935,105
2016-12-12 2016-12-08 46.323 1,370,228 -308,225 0.02% 63,473,678
2016-12-09 2016-12-07 46.200 1,678,453 +29,580 0.03% 77,544,383
2016-12-08 2016-12-06 46.200 1,648,873 +751,369 0.03% 76,177,789
2016-12-07 2016-12-05 46.015 897,504 -213,863 0.01% 41,298,305
2016-12-06 2016-12-02 45.088 1,111,367 -502,198 0.02% 50,109,483
2016-12-05 2016-12-01 46.941 1,613,565 +628,548 0.02% 75,742,497
2016-12-02 2016-11-30 47.188 985,017 -257,844 0.02% 46,481,127
2016-12-01 2016-11-29 48.053 1,242,861 -30,717 0.02% 59,723,014
2016-11-30 2016-11-28 47.497 1,273,578 +30,612 0.02% 60,491,095
2016-11-29 2016-11-25 46.941 1,242,966 +205,537 0.02% 58,346,177
2016-11-28 2016-11-24 47.744 1,037,429 -397,245 0.02% 49,531,039
2016-11-25 2016-11-23 46.818 1,434,674 +87,979 0.02% 67,167,935
2016-11-24 2016-11-22 46.632 1,346,695 +365,380 0.02% 62,799,438
2016-11-23 2016-11-21 47.126 981,315 -88,050 0.02% 46,245,826
2016-11-22 2016-11-18 45.644 1,069,365 -110,011 0.02% 48,810,130
2016-11-21 2016-11-17 44.903 1,179,376 -495,720 0.02% 52,957,352
2016-11-18 2016-11-16 42.679 1,675,096 -60,307 0.03% 71,491,978
2016-11-17 2016-11-15 42.309 1,735,403 +315,662 0.03% 73,422,721
2016-11-16 2016-11-14 42.679 1,419,741 -278,017 0.02% 60,593,597
2016-11-15 2016-11-11 43.359 1,697,758 +286,434 0.03% 73,612,651
2016-11-14 2016-11-10 43.606 1,411,324 +445,168 0.02% 61,541,913
2016-11-11 2016-11-09 42.803 966,156 -376,273 0.01% 41,354,241
2016-11-10 2016-11-08 43.668 1,342,429 -125,444 0.02% 58,620,606
2016-11-09 2016-11-07 43.297 1,467,873 +840,441 0.02% 63,554,464
2016-11-08 2016-11-04 42.062 627,432 +205,345 0.01% 26,390,848
2016-11-07 2016-11-03 41.938 422,087 -601,635 0.01% 17,701,551
2016-11-04 2016-11-02 42.309 1,023,722 -285,963 0.02% 43,312,392
2016-11-03 2016-11-01 42.865 1,309,685 +458,438 0.02% 56,139,157
2016-11-02 2016-10-31 41.691 851,247 +467,861 0.01% 35,489,422
2016-11-01 2016-10-28 42.000 383,386 +42,460 0.01% 16,102,182
2016-10-31 2016-10-27 42.556 340,926 -233,316 0.01% 14,508,379
2016-10-28 2016-10-26 43.853 574,242 -483,493 0.01% 25,182,153
2016-10-27 2016-10-25 43.297 1,057,735 +214,911 0.02% 45,796,728
2016-10-26 2016-10-24 42.618 842,824 -328,227 0.01% 35,919,108
2016-10-25 2016-10-20 42.556 1,171,051 -510,904 0.02% 49,835,015
2016-10-24 2016-10-19 42.371 1,681,955 +26,552 0.03% 71,265,289
2016-10-20 2016-10-18 42.185 1,655,403 -1,415,713 0.03% 69,833,531
2016-10-19 2016-10-17 41.815 3,071,116 +132,084 0.05% 128,417,571
2016-10-18 2016-10-14 43.235 2,939,032 +1,121,851 0.04% 127,069,674
2016-10-17 2016-10-13 42.062 1,817,181 -392,562 0.03% 76,433,696
2016-10-14 2016-10-12 42.926 2,209,743 +319,192 0.03% 94,856,290
2016-10-13 2016-10-11 43.482 1,890,551 +49,912 0.03% 82,205,451
2016-10-12 2016-10-07 42.988 1,840,639 -45,396 0.03% 79,125,674
2016-10-11 2016-10-06 43.853 1,886,035 -11,910 0.03% 82,708,026
2016-10-07 2016-10-05 43.112 1,897,945 +47,573 0.03% 81,823,604
2016-10-06 2016-10-04 42.803 1,850,372 -493,358 0.03% 79,201,215
2016-10-05 2016-10-03 42.309 2,343,730 -893,045 0.04% 99,160,273
2016-10-04 2016-09-30 41.568 3,236,775 -333,337 0.05% 134,544,868
2016-10-03 2016-09-29 42.247 3,570,112 -631,014 0.05% 150,826,448
2016-09-30 2016-09-28 41.444 4,201,126 +1,009,738 0.06% 174,111,633
2016-09-29 2016-09-27 41.135 3,191,388 -741,569 0.05% 131,278,437
2016-09-28 2016-09-26 39.900 3,932,957 -656,492 0.06% 156,924,689
2016-09-27 2016-09-23 41.259 4,589,449 +1,244,383 0.07% 189,354,910
2016-09-26 2016-09-22 41.629 3,345,066 +799,429 0.05% 139,252,868
2016-09-23 2016-09-21 42.309 2,545,637 -100,816 0.04% 107,702,704
2016-09-22 2016-09-20 41.876 2,646,453 +229,156 0.04% 110,823,903
2016-09-21 2016-09-19 42.371 2,417,297 -514,900 0.04% 102,422,103
2016-09-20 2016-09-15 44.409 2,932,197 -138,651 0.04% 130,215,174
2016-09-19 2016-09-14 42.185 3,070,848 +582,479 0.05% 129,544,382
2016-09-15 2016-09-13 41.691 2,488,369 +365,953 0.04% 103,742,836
2016-09-14 2016-09-12 42.556 2,122,416 +378,292 0.03% 90,321,116
2016-09-13 2016-09-09 43.482 1,744,124 +106,833 0.03% 75,838,473
2016-09-12 2016-09-08 42.618 1,637,291 +523,174 0.03% 69,777,359
2016-09-09 2016-09-07 40.826 1,114,117 +104,738 0.02% 45,485,379
2016-09-08 2016-09-06 40.703 1,009,379 +11,503 0.02% 41,084,617
2016-09-07 2016-09-05 40.765 997,876 -375,481 0.02% 40,678,045
2016-09-06 2016-09-02 39.838 1,373,357 +177,721 0.02% 54,712,016
2016-09-05 2016-09-01 40.085 1,195,636 +102,741 0.02% 47,927,331
2016-09-02 2016-08-31 37.676 1,092,895 +1,523 0.02% 41,176,349
2016-09-01 2016-08-30 38.294 1,091,372 -134,933 0.02% 41,793,049
2016-08-31 2016-08-29 36.997 1,226,305 -11,971 0.02% 45,369,593
2016-08-30 2016-08-26 37.923 1,238,276 -2,516,016 0.02% 46,959,708
2016-08-29 2016-08-25 37.244 3,754,292 +2,260,156 0.06% 139,825,030
2016-08-26 2016-08-24 37.676 1,494,136 +297,794 0.02% 56,293,665
2016-08-25 2016-08-23 38.047 1,196,342 +52,133 0.02% 45,517,209
2016-08-24 2016-08-22 38.294 1,144,209 +31,240 0.02% 43,816,392
2016-08-23 2016-08-19 37.676 1,112,969 +328,506 0.02% 41,932,665
2016-08-22 2016-08-18 39.282 784,463 -101,662 0.01% 30,815,494
2016-08-19 2016-08-17 39.282 886,125 -11,333 0.01% 34,809,010
2016-08-18 2016-08-16 39.097 897,458 -23,825 0.01% 35,087,902
2016-08-17 2016-08-15 39.282 921,283 -153,801 0.01% 36,190,096
2016-08-16 2016-08-12 40.394 1,075,084 +615,980 0.02% 43,426,988
2016-08-15 2016-08-11 39.468 459,104 -397,819 0.01% 18,119,721
2016-08-12 2016-08-10 40.085 856,923 -257,033 0.01% 34,349,946
2016-08-11 2016-08-09 38.109 1,113,956 +511,447 0.02% 42,451,473
2016-08-10 2016-08-08 37.800 602,509 +71,556 0.01% 22,774,797
2016-08-09 2016-08-05 36.935 530,953 +6,338 0.01% 19,610,868
2016-08-08 2016-08-04 36.565 524,615 -266,426 0.01% 19,182,357
2016-08-05 2016-08-03 36.194 791,041 +338,468 0.01% 28,630,977
2016-08-04 2016-08-01 37.121 452,573 -402,892 0.01% 16,799,744
2016-08-03 2016-07-29 36.565 855,465 +369,113 0.01% 31,279,767
2016-08-01 2016-07-28 37.121 486,352 -7,998 0.01% 18,053,638
2016-07-29 2016-07-27 37.738 494,350 -144,085 0.01% 18,655,862
2016-07-28 2016-07-26 37.121 638,435 -247,188 0.01% 23,699,038
2016-07-27 2016-07-25 35.021 885,623 +94,395 0.01% 31,014,980
2016-07-26 2016-07-22 34.341 791,228 +272,652 0.01% 27,171,649
2016-07-25 2016-07-21 34.156 518,576 -331,785 0.01% 17,712,388
2016-07-22 2016-07-20 34.403 850,361 +475,924 0.01% 29,254,864
2016-07-21 2016-07-19 34.032 374,437 -482,737 0.01% 12,742,948
2016-07-20 2016-07-18 34.279 857,174 -56,655 0.01% 29,383,365
2016-07-19 2016-07-15 33.168 913,829 -159,700 0.01% 30,309,501
2016-07-18 2016-07-14 33.291 1,073,529 -328,046 0.02% 35,738,976
2016-07-15 2016-07-13 32.797 1,401,575 +169,138 0.02% 45,967,451
2016-07-14 2016-07-12 32.426 1,232,437 -1,265,335 0.02% 39,963,507
2016-07-13 2016-07-11 31.500 2,497,772 +431,042 0.04% 78,679,670
2016-07-12 2016-07-08 30.944 2,066,730 -265,511 0.03% 63,953,016
2016-07-11 2016-07-07 31.191 2,332,241 +331,189 0.04% 72,745,204
2016-07-08 2016-07-06 30.635 2,001,052 -200,762 0.03% 61,302,701
2016-07-07 2016-07-05 31.500 2,201,814 +199,036 0.03% 69,357,011
2016-07-06 2016-07-04 32.673 2,002,778 -480,824 0.03% 65,437,703
2016-07-05 2016-06-30 32.056 2,483,602 +80,350 0.04% 79,613,904
2016-07-04 2016-06-29 31.253 2,403,252 -165,165 0.04% 75,108,552
2016-06-30 2016-06-28 31.129 2,568,417 +86,458 0.04% 79,953,160
2016-06-29 2016-06-27 31.685 2,481,959 +222,330 0.04% 78,641,453
2016-06-28 2016-06-24 32.118 2,259,629 -170,000 0.03% 72,573,830
2016-06-27 2016-06-23 32.797 2,429,629 -88,738 0.04% 79,684,535
2016-06-24 2016-06-22 32.179 2,518,367 +165,791 0.04% 81,039,416
2016-06-23 2016-06-21 31.994 2,352,576 -5,383 0.04% 75,268,452
2016-06-22 2016-06-20 32.118 2,357,959 -109,299 0.04% 75,731,953
2016-06-21 2016-06-17 32.056 2,467,258 -5,310 0.04% 79,089,983
2016-06-20 2016-06-16 31.623 2,472,568 +199,056 0.04% 78,191,180
2016-06-17 2016-06-15 32.550 2,273,512 -66 0.03% 74,002,676
2016-06-16 2016-06-14 32.303 2,273,578 -432,802 0.03% 73,443,118
2016-06-15 2016-06-13 32.550 2,706,380 -97,524 0.04% 88,092,503
2016-06-14 2016-06-10 33.168 2,803,904 +445,573 0.04% 92,998,723
2016-06-13 2016-06-08 33.662 2,358,331 +24,332 0.04% 79,385,434
2016-06-10 2016-06-07 33.785 2,333,999 -13,076 0.04% 78,854,694
2016-06-08 2016-06-06 33.662 2,347,075 -89,800 0.04% 79,006,538
2016-06-07 2016-06-03 34.218 2,436,875 -135,202 0.04% 83,383,972
2016-06-06 2016-06-02 34.526 2,572,077 -808,868 0.04% 88,804,574
2016-06-03 2016-06-01 34.341 3,380,945 -850,492 0.05% 116,105,411
2016-06-02 2016-05-31 38.090 4,231,437 -226,566 0.06% 161,174,925
2016-06-01 2016-05-30 37.770 4,458,003 +663,146 0.07% 168,380,260
2016-05-31 2016-05-27 37.003 3,794,857 +552,497 0.06% 140,422,699
2016-05-30 2016-05-26 37.131 3,242,360 +918,719 0.05% 120,392,852
2016-05-27 2016-05-25 36.748 2,323,641 -301,709 0.04% 85,388,663
2016-05-26 2016-05-24 35.661 2,625,350 +410,607 0.04% 93,623,473
2016-05-25 2016-05-23 34.894 2,214,743 -383,278 0.04% 77,282,172
2016-05-24 2016-05-20 35.214 2,598,021 +120,755 0.04% 91,486,622
2016-05-23 2016-05-19 34.831 2,477,266 +80,754 0.04% 86,284,439
2016-05-20 2016-05-18 34.639 2,396,512 +114,505 0.04% 83,012,259
2016-05-19 2016-05-17 35.342 2,282,007 -5,342 0.04% 80,650,199
2016-05-18 2016-05-16 35.086 2,287,349 -719,333 0.04% 80,254,264
2016-05-17 2016-05-13 34.767 3,006,682 -393,179 0.05% 104,532,114
2016-05-16 2016-05-12 34.958 3,399,861 +455,068 0.05% 118,853,459
2016-05-13 2016-05-11 35.214 2,944,793 +18,164 0.05% 103,697,840
2016-05-12 2016-05-10 35.086 2,926,629 +531,692 0.05% 102,684,136
2016-05-11 2016-05-09 34.767 2,394,937 +150,619 0.04% 83,263,820
2016-05-10 2016-05-06 34.447 2,244,318 -7,543 0.04% 77,310,146
2016-05-09 2016-05-05 35.214 2,251,861 -189,817 0.04% 79,296,956
2016-05-06 2016-05-04 35.086 2,441,678 -409,190 0.04% 85,669,074
2016-05-05 2016-05-03 35.789 2,850,868 +497,671 0.05% 102,030,138
2016-05-04 2016-04-29 35.534 2,353,197 +165,671 0.04% 83,617,353
2016-05-03 2016-04-28 36.045 2,187,526 -19,997 0.03% 78,848,905
2016-04-29 2016-04-27 35.917 2,207,523 -201,471 0.03% 79,287,530
2016-04-28 2016-04-26 36.492 2,408,994 -151,339 0.04% 87,909,369
2016-04-27 2016-04-25 35.981 2,560,333 -72,591 0.04% 92,123,024
2016-04-26 2016-04-22 36.173 2,632,924 +156,143 0.04% 95,239,716
2016-04-25 2016-04-21 37.131 2,476,781 -622,516 0.04% 91,965,953
2016-04-22 2016-04-20 39.049 3,099,297 -450,325 0.05% 121,022,952
2016-04-21 2016-04-19 39.304 3,549,622 +435,234 0.06% 139,514,890
2016-04-20 2016-04-18 38.409 3,114,388 +292,964 0.05% 119,621,853
2016-04-19 2016-04-15 38.793 2,821,424 -65,007 0.04% 109,451,164
2016-04-18 2016-04-14 39.432 2,886,431 -555,651 0.05% 113,817,668
2016-04-15 2016-04-13 38.729 3,442,082 +493,484 0.05% 133,308,295
2016-04-14 2016-04-12 37.579 2,948,598 -303,136 0.05% 110,804,202
2016-04-13 2016-04-11 37.643 3,251,734 -2,605 0.05% 122,403,446
2016-04-12 2016-04-08 37.834 3,254,339 +397,752 0.05% 123,125,451
2016-04-11 2016-04-07 38.026 2,856,587 -98,624 0.05% 108,624,492
2016-04-08 2016-04-06 37.898 2,955,211 -733,993 0.05% 111,997,035
2016-04-07 2016-04-05 37.323 3,689,204 +556,497 0.06% 137,692,047
2016-04-06 2016-04-01 38.473 3,132,707 -69,435 0.05% 120,525,684
2016-04-05 2016-03-31 40.391 3,202,142 +98,206 0.05% 129,336,470
2016-04-01 2016-03-30 40.582 3,103,936 +26,116 0.05% 125,964,980
2016-03-31 2016-03-29 39.879 3,077,820 -184,165 0.05% 122,741,420
2016-03-30 2016-03-24 38.473 3,261,985 +197,417 0.05% 125,499,440
2016-03-29 2016-03-23 39.624 3,064,568 +6,142 0.05% 121,429,523
2016-03-24 2016-03-22 38.793 3,058,426 -49,211 0.05% 118,645,154
2016-03-23 2016-03-21 39.368 3,107,637 -131,499 0.05% 122,341,650
2016-03-22 2016-03-18 40.263 3,239,136 -65,101 0.05% 130,416,659
2016-03-21 2016-03-17 37.579 3,304,237 -353,838 0.05% 124,168,620
2016-03-18 2016-03-16 37.131 3,658,075 +136,391 0.06% 135,828,866
2016-03-17 2016-03-15 37.259 3,521,684 -243,216 0.06% 131,214,635
2016-03-16 2016-03-14 37.195 3,764,900 +990,438 0.06% 140,036,023
2016-03-15 2016-03-11 36.684 2,774,462 +251,254 0.04% 101,778,023
2016-03-14 2016-03-10 35.981 2,523,208 -38,943 0.04% 90,787,234
2016-03-11 2016-03-09 35.342 2,562,151 -365,098 0.04% 90,550,987
2016-03-10 2016-03-08 35.150 2,927,249 +318,807 0.05% 102,892,968
2016-03-09 2016-03-07 36.492 2,608,442 +928,286 0.04% 95,187,655
2016-03-08 2016-03-04 36.748 1,680,156 -350,356 0.03% 61,742,014
2016-03-07 2016-03-03 36.620 2,030,512 +414,478 0.03% 74,357,284
2016-03-04 2016-03-02 37.387 1,616,034 +26,317 0.03% 60,418,466
2016-03-03 2016-03-01 34.894 1,589,717 -103,978 0.03% 55,472,252
2016-03-02 2016-02-29 34.639 1,693,695 -25,771 0.03% 58,667,533
2016-03-01 2016-02-26 34.447 1,719,466 +155,221 0.03% 59,230,540
2016-02-29 2016-02-25 33.425 1,564,245 +65,117 0.02% 52,284,120
2016-02-26 2016-02-24 33.680 1,499,128 +210,115 0.02% 50,490,848
2016-02-25 2016-02-23 34.575 1,289,013 +149,085 0.02% 44,567,462
2016-02-24 2016-02-22 35.022 1,139,928 +27,033 0.02% 39,922,830
2016-02-23 2016-02-19 34.191 1,112,895 -15,954 0.02% 38,051,459
2016-02-22 2016-02-18 35.278 1,128,849 -200,490 0.02% 39,823,394
2016-02-19 2016-02-17 33.297 1,329,339 +62,977 0.02% 44,262,588
2016-02-18 2016-02-16 32.722 1,266,362 -138,631 0.02% 41,437,273
2016-02-17 2016-02-15 33.041 1,404,993 +336,783 0.02% 46,422,448
2016-02-16 2016-02-12 31.635 1,068,210 -199,937 0.02% 33,792,878
2016-02-15 2016-02-11 30.996 1,268,147 -257,864 0.02% 39,307,432
2016-02-12 2016-02-05 31.891 1,526,011 -53,460 0.02% 48,665,540
2016-02-11 2016-02-04 31.443 1,579,471 +13,466 0.03% 49,663,817
2016-02-05 2016-02-03 34.357 1,566,005 -50,106 0.02% 53,802,995
2016-02-04 2016-02-02 35.553 1,616,111 -188,319 0.03% 57,457,633
2016-02-03 2016-02-01 35.752 1,804,430 -766,603 0.03% 64,512,679
2016-02-02 2016-01-29 35.619 2,571,033 -187,724 0.04% 91,578,853
2016-02-01 2016-01-28 34.822 2,758,757 -205,464 0.05% 96,065,511
2016-01-29 2016-01-27 32.629 2,964,221 -426,665 0.05% 96,719,676
2016-01-28 2016-01-26 30.635 3,390,886 +662,289 0.06% 103,881,180
2016-01-27 2016-01-25 31.300 2,728,597 -322,420 0.04% 85,404,954
2016-01-26 2016-01-22 30.901 3,051,017 +429,401 0.05% 94,280,167
2016-01-25 2016-01-21 27.778 2,621,616 +13,403 0.04% 72,822,925
2016-01-22 2016-01-20 28.841 2,608,213 -632,757 0.04% 75,223,848
2016-01-21 2016-01-19 30.768 3,240,970 -56,315 0.05% 99,719,195
2016-01-20 2016-01-18 29.904 3,297,285 -195,987 0.05% 98,603,371
2016-01-19 2016-01-15 28.775 3,493,272 +71,186 0.06% 100,517,820
2016-01-18 2016-01-14 29.705 3,422,086 +580,069 0.06% 101,653,235
2016-01-15 2016-01-13 29.838 2,842,017 +619,322 0.05% 84,799,985
2016-01-14 2016-01-12 29.639 2,222,695 +151,302 0.04% 65,877,558
2016-01-13 2016-01-11 29.639 2,071,393 +103,502 0.03% 61,393,179
2016-01-12 2016-01-08 30.303 1,967,891 +750,875 0.03% 59,633,272
2016-01-11 2016-01-07 31.366 1,217,016 +272,750 0.02% 38,173,418
2016-01-08 2016-01-06 33.825 944,266 -98,538 0.02% 31,939,999
2016-01-07 2016-01-05 34.423 1,042,804 -497,568 0.02% 35,896,756
2016-01-06 2016-01-04 34.224 1,540,372 -264,806 0.03% 52,717,597
2016-01-05 2015-12-31 35.287 1,805,178 +461,570 0.03% 63,699,689
2016-01-04 2015-12-29 35.021 1,343,608 +68,929 0.02% 47,055,019
2015-12-30 2015-12-28 34.955 1,274,679 +3,392 0.02% 44,556,322
2015-12-29 2015-12-24 35.553 1,271,287 -289,216 0.02% 45,198,097
2015-12-28 2015-12-22 34.091 1,560,503 +293,813 0.03% 53,199,155
2015-12-23 2015-12-21 34.888 1,266,690 -403,187 0.02% 44,192,890
2015-12-22 2015-12-18 34.888 1,669,877 -117,379 0.03% 58,259,472
2015-12-21 2015-12-17 34.955 1,787,256 -604,898 0.03% 62,473,418
2015-12-18 2015-12-16 33.759 2,392,154 +928,722 0.04% 80,756,150
2015-12-17 2015-12-15 33.094 1,463,432 +15,215 0.02% 48,431,135
2015-12-16 2015-12-14 33.759 1,448,217 +4,379 0.02% 48,890,009
2015-12-15 2015-12-11 34.290 1,443,838 +117,525 0.02% 49,509,772
2015-12-14 2015-12-10 34.888 1,326,313 -145,410 0.02% 46,273,046
2015-12-11 2015-12-09 34.756 1,471,723 +137,341 0.02% 51,150,576
2015-12-10 2015-12-08 34.556 1,334,382 -140,217 0.02% 46,111,185
2015-12-09 2015-12-07 35.686 1,474,599 +121,813 0.02% 52,622,440
2015-12-08 2015-12-04 35.420 1,352,786 +26,630 0.02% 47,915,836
2015-12-07 2015-12-03 36.284 1,326,156 -334,449 0.02% 48,118,271
2015-12-04 2015-12-02 36.417 1,660,605 +46,964 0.03% 60,474,134
2015-12-03 2015-12-01 36.151 1,613,641 -62,539 0.03% 58,334,916
2015-12-02 2015-11-30 34.822 1,676,180 +73,406 0.03% 58,367,985
2015-12-01 2015-11-27 34.756 1,602,774 -156,323 0.03% 55,705,328
2015-11-30 2015-11-26 35.221 1,759,097 -321,441 0.03% 61,956,720
2015-11-27 2015-11-25 35.553 2,080,538 +526,747 0.03% 73,969,417
2015-11-26 2015-11-24 35.088 1,553,791 +142,743 0.03% 54,519,176
2015-11-25 2015-11-23 34.888 1,411,048 -256,763 0.02% 49,229,322
2015-11-24 2015-11-20 36.085 1,667,811 +158,540 0.03% 60,182,389
2015-11-23 2015-11-19 35.952 1,509,271 -4,795 0.02% 54,260,932
2015-11-20 2015-11-18 35.952 1,514,066 +217,023 0.02% 54,433,321
2015-11-19 2015-11-17 37.214 1,297,043 -139,277 0.02% 48,268,651
2015-11-18 2015-11-16 36.284 1,436,320 +269,079 0.02% 52,115,464
2015-11-17 2015-11-13 37.281 1,167,241 -299,731 0.02% 43,515,718
2015-11-16 2015-11-12 38.411 1,466,972 -360,097 0.02% 56,347,211
2015-11-13 2015-11-11 37.081 1,827,069 +475,700 0.03% 67,750,407
2015-11-12 2015-11-10 36.683 1,351,369 -330,922 0.02% 49,571,926
2015-11-11 2015-11-09 37.945 1,682,291 -64,241 0.03% 63,835,166
2015-11-10 2015-11-06 38.543 1,746,532 -161,969 0.03% 67,317,395
2015-11-09 2015-11-05 38.809 1,908,501 +164,692 0.03% 74,067,553
2015-11-06 2015-11-04 39.208 1,743,809 +96,336 0.03% 68,371,276
2015-11-05 2015-11-03 38.477 1,647,473 +200,744 0.03% 63,389,836
2015-11-04 2015-11-02 37.081 1,446,729 -106,158 0.02% 53,646,840
2015-11-03 2015-10-30 37.414 1,552,887 -124,963 0.03% 58,099,315
2015-11-02 2015-10-29 38.278 1,677,850 +115,990 0.03% 64,224,152
2015-10-30 2015-10-28 37.613 1,561,860 -756,275 0.03% 58,746,405
2015-10-29 2015-10-27 38.411 2,318,135 +548,775 0.04% 89,040,855
2015-10-28 2015-10-26 38.278 1,769,360 +51,922 0.03% 67,726,939
2015-10-27 2015-10-23 37.347 1,717,438 -201,964 0.03% 64,141,652
2015-10-26 2015-10-22 37.214 1,919,402 -61,817 0.03% 71,429,355
2015-10-23 2015-10-20 37.148 1,981,219 -341,279 0.03% 73,598,176
2015-10-22 2015-10-19 38.012 2,322,498 +583,929 0.04% 88,282,401
2015-10-20 2015-10-16 40.604 1,738,569 -136,954 0.03% 70,592,068
2015-10-19 2015-10-15 40.736 1,875,523 -23,242 0.03% 76,402,159
2015-10-16 2015-10-14 36.949 1,898,765 -220,001 0.03% 70,156,638
2015-10-15 2015-10-13 37.414 2,118,766 -364,650 0.03% 79,270,966
2015-10-14 2015-10-12 36.417 2,483,416 +60,839 0.04% 90,438,384
2015-10-13 2015-10-09 37.680 2,422,577 -230,937 0.04% 91,281,635
2015-10-12 2015-10-08 37.347 2,653,514 +2,709 0.04% 99,101,553
2015-10-09 2015-10-07 36.749 2,650,805 -192,366 0.04% 97,414,964
2015-10-08 2015-10-06 36.949 2,843,171 +74,186 0.05% 105,051,083
2015-10-07 2015-10-05 34.025 2,768,985 +405,742 0.05% 94,213,540
2015-10-06 2015-10-02 32.895 2,363,243 +1,669 0.04% 77,738,533
2015-10-05 2015-09-30 30.968 2,361,574 +2,546 0.04% 73,132,469
2015-10-02 2015-09-29 32.230 2,359,028 -550,684 0.04% 76,032,207
2015-09-30 2015-09-25 35.553 2,909,712 +473,802 0.05% 103,449,060
2015-09-29 2015-09-24 34.423 2,435,910 -618,524 0.04% 83,852,064
2015-09-25 2015-09-23 35.021 3,054,434 +370,819 0.05% 106,970,523
2015-09-24 2015-09-22 36.085 2,683,615 -258,924 0.04% 96,837,329
2015-09-23 2015-09-21 36.949 2,942,539 +81,672 0.05% 108,722,588
2015-09-22 2015-09-18 37.879 2,860,867 -71,198 0.05% 108,366,559
2015-09-21 2015-09-17 35.819 2,932,065 -416,361 0.05% 105,023,169
2015-09-18 2015-09-16 35.619 3,348,426 +33,153 0.06% 119,269,186
2015-09-17 2015-09-15 34.025 3,315,273 -595,827 0.05% 112,800,758
2015-09-16 2015-09-14 34.357 3,911,100 +335,174 0.06% 134,373,065
2015-09-15 2015-09-11 35.420 3,575,926 +183,342 0.06% 126,659,711
2015-09-14 2015-09-10 35.952 3,392,584 -45,478 0.06% 121,969,329
2015-09-11 2015-09-09 37.746 3,438,062 +179,024 0.06% 129,773,136
2015-09-10 2015-09-08 36.550 3,259,038 +367,554 0.05% 119,117,309
2015-09-09 2015-09-07 35.287 2,891,484 -99,496 0.05% 102,032,394
2015-09-08 2015-09-04 35.752 2,990,980 -87,749 0.05% 106,934,673
2015-09-07 2015-09-02 33.759 3,078,729 +225,214 0.05% 103,934,070
2015-09-04 2015-09-01 34.888 2,853,515 +85,486 0.05% 99,554,804
2015-09-02 2015-08-31 35.752 2,768,029 -73,734 0.05% 98,963,643
2015-09-01 2015-08-28 36.350 2,841,763 -450,207 0.05% 103,299,434
2015-08-31 2015-08-27 37.214 3,291,970 +624,114 0.05% 122,508,622
2015-08-28 2015-08-26 35.154 2,667,856 +140,999 0.04% 93,786,605
2015-08-27 2015-08-25 36.284 2,526,857 -814,648 0.04% 91,684,531
2015-08-26 2015-08-24 37.148 3,341,505 +97,214 0.06% 124,129,980
2015-08-25 2015-08-21 39.208 3,244,291 +813,603 0.05% 127,202,186
2015-08-24 2015-08-20 40.471 2,430,688 +10,464 0.04% 98,371,495
2015-08-21 2015-08-19 41.999 2,420,224 -17,989 0.04% 101,647,196
2015-08-20 2015-08-18 43.461 2,438,213 -413,498 0.04% 105,967,369
2015-08-19 2015-08-17 44.591 2,851,711 +415,461 0.05% 127,160,080
2015-08-18 2015-08-14 45.056 2,436,250 -177,958 0.04% 109,767,635
2015-08-17 2015-08-13 44.524 2,614,208 -201,844 0.04% 116,395,905
2015-08-14 2015-08-12 45.986 2,816,052 +424,544 0.05% 129,499,927
2015-08-13 2015-08-11 48.512 2,391,508 -285,059 0.04% 116,015,885
2015-08-12 2015-08-10 48.578 2,676,567 -30,079 0.04% 130,022,423
2015-08-11 2015-08-07 46.717 2,706,646 -500,011 0.04% 126,447,295
2015-08-10 2015-08-06 45.986 3,206,657 +132,035 0.05% 147,462,422
2015-08-07 2015-08-05 45.721 3,074,622 +586,613 0.05% 140,573,329
2015-08-06 2015-08-04 44.923 2,488,009 +18,800 0.04% 111,769,010
2015-08-05 2015-08-03 45.056 2,469,209 +24,452 0.04% 111,252,635
2015-08-04 2015-07-31 45.588 2,444,757 +46,381 0.04% 111,450,642
2015-08-03 2015-07-30 43.727 2,398,376 +45,472 0.04% 104,873,539
2015-07-31 2015-07-29 43.793 2,352,904 -806,641 0.04% 103,041,550
2015-07-30 2015-07-28 42.929 3,159,545 +767,948 0.05% 135,637,515
2015-07-29 2015-07-27 43.262 2,391,597 -102,540 0.04% 103,464,592
2015-07-28 2015-07-24 44.990 2,494,137 +7,617 0.04% 112,210,044
2015-07-27 2015-07-23 44.325 2,486,520 -69,100 0.04% 110,214,961
2015-07-24 2015-07-22 41.069 2,555,620 +443,447 0.04% 104,956,059
2015-07-23 2015-07-21 42.198 2,112,173 -59,289 0.03% 89,130,424
2015-07-22 2015-07-20 42.664 2,171,462 -924,936 0.04% 92,642,448
2015-07-21 2015-07-17 42.730 3,096,398 -461,608 0.05% 132,309,343
2015-07-20 2015-07-16 41.999 3,558,006 +579,806 0.06% 149,433,000
2015-07-17 2015-07-15 42.132 2,978,200 -15,093 0.05% 125,477,506
2015-07-16 2015-07-14 43.129 2,993,293 +282,240 0.05% 129,097,160
2015-07-15 2015-07-13 41.135 2,711,053 -336,404 0.04% 111,519,655
2015-07-14 2015-07-10 39.274 3,047,457 -98,663 0.05% 119,687,233
2015-07-13 2015-07-09 38.278 3,146,120 +335,663 0.05% 120,426,074
2015-07-10 2015-07-08 37.281 2,810,457 +1,278,707 0.05% 104,776,181
2015-07-09 2015-07-07 38.610 1,531,750 -967,001 0.03% 59,140,744
2015-07-08 2015-07-06 38.543 2,498,751 +663,830 0.04% 96,310,522
2015-07-07 2015-07-03 39.142 1,834,921 -228,729 0.03% 71,821,658
2015-07-06 2015-07-02 38.876 2,063,650 -305,824 0.03% 80,225,913
2015-07-03 2015-06-30 34.689 2,369,474 +88,162 0.04% 82,194,964
2015-07-02 2015-06-29 35.420 2,281,312 +158,546 0.04% 80,804,334
2015-06-30 2015-06-26 37.148 2,122,766 +79,626 0.03% 78,856,354
2015-06-29 2015-06-25 38.012 2,043,140 -247,367 0.03% 77,663,492
2015-06-26 2015-06-24 38.012 2,290,507 +62,352 0.04% 87,066,365
2015-06-25 2015-06-23 38.411 2,228,155 +156,576 0.04% 85,584,673
2015-06-24 2015-06-22 38.344 2,071,579 +24,642 0.03% 79,432,837
2015-06-23 2015-06-19 41.247 2,046,937 +162,381 0.03% 84,430,963
2015-06-22 2015-06-18 41.041 1,884,556 +83,192 0.03% 77,344,493
2015-06-19 2015-06-17 40.560 1,801,364 -78,311 0.03% 73,063,338
2015-06-18 2015-06-16 40.148 1,879,675 +197,852 0.03% 75,464,314
2015-06-17 2015-06-15 40.010 1,681,823 -77,853 0.03% 67,289,808
2015-06-16 2015-06-12 40.079 1,759,676 +76,864 0.03% 70,525,680
2015-06-15 2015-06-11 39.666 1,682,812 +31,833 0.03% 66,750,947
2015-06-12 2015-06-10 40.148 1,650,979 -154,418 0.03% 66,282,734
2015-06-11 2015-06-09 40.491 1,805,397 -493,362 0.03% 73,102,803
2015-06-10 2015-06-08 41.179 2,298,759 -186,414 0.04% 94,659,953
2015-06-09 2015-06-05 41.385 2,485,173 -653,195 0.04% 102,848,778
2015-06-08 2015-06-04 40.972 3,138,368 +502,148 0.05% 128,586,728
2015-06-05 2015-06-03 39.116 2,636,220 +434,853 0.04% 103,119,295
2015-06-04 2015-06-02 39.185 2,201,367 +588,334 0.04% 86,260,769
2015-06-03 2015-06-01 39.666 1,613,033 -101,631 0.03% 63,983,071
2015-06-02 2015-05-29 41.179 1,714,664 -2,470 0.03% 70,607,668
2015-06-01 2015-05-28 41.935 1,717,134 +51,793 0.03% 72,007,882
2015-05-29 2015-05-27 43.447 1,665,341 -1,656,414 0.03% 72,354,620
2015-05-28 2015-05-26 43.860 3,321,755 +922,340 0.06% 145,691,526
2015-05-27 2015-05-22 44.479 2,399,415 -573,772 0.04% 106,722,421
2015-05-26 2015-05-21 44.066 2,973,187 +759,521 0.05% 131,016,584
2015-05-22 2015-05-20 43.447 2,213,666 +336,139 0.04% 96,177,878
2015-05-21 2015-05-19 43.585 1,877,527 +308,193 0.03% 81,831,680
2015-05-20 2015-05-18 44.066 1,569,334 +68,477 0.03% 69,154,338
2015-05-19 2015-05-15 44.754 1,500,857 +103,587 0.03% 67,168,604
2015-05-18 2015-05-14 43.929 1,397,270 -157,016 0.02% 61,380,046
2015-05-15 2015-05-13 44.960 1,554,286 +22,214 0.03% 69,880,290
2015-05-14 2015-05-12 45.235 1,532,072 -101,463 0.03% 69,302,849
2015-05-13 2015-05-11 45.372 1,633,535 +14,089 0.03% 74,117,096
2015-05-12 2015-05-08 45.372 1,619,446 -96,700 0.03% 73,477,847
2015-05-11 2015-05-07 44.616 1,716,146 -947,663 0.03% 76,567,585
2015-05-08 2015-05-06 45.028 2,663,809 -467,516 0.05% 119,947,279
2015-05-07 2015-05-05 45.578 3,131,325 +257,922 0.05% 142,720,938
2015-05-06 2015-05-04 45.097 2,873,403 +45,384 0.05% 129,582,513
2015-05-05 2015-04-30 43.654 2,828,019 -764,845 0.05% 123,453,119
2015-05-04 2015-04-29 43.997 3,592,864 -84,921 0.06% 158,076,303
2015-04-30 2015-04-28 44.272 3,677,785 -294,250 0.06% 162,823,926
2015-04-29 2015-04-27 44.822 3,972,035 +719,312 0.07% 178,035,529
2015-04-28 2015-04-24 44.891 3,252,723 -517,944 0.06% 146,017,961
2015-04-27 2015-04-23 43.722 3,770,667 +855,651 0.06% 164,862,284
2015-04-24 2015-04-22 44.822 2,915,016 +786,639 0.05% 130,657,564
2015-04-23 2015-04-21 45.853 2,128,377 -24,459 0.04% 97,593,391
2015-04-22 2015-04-20 45.510 2,152,836 -132,848 0.04% 97,974,928
2015-04-21 2015-04-17 46.747 2,285,684 -2,273 0.04% 106,849,161
2015-04-20 2015-04-16 46.747 2,287,957 -109,392 0.04% 106,955,418
2015-04-17 2015-04-15 46.197 2,397,349 +370,425 0.04% 110,750,719
2015-04-16 2015-04-14 47.366 2,026,924 -243,087 0.03% 96,006,957
2015-04-15 2015-04-13 49.772 2,270,011 +75,702 0.04% 112,982,855
2015-04-14 2015-04-10 51.216 2,194,309 -166,675 0.04% 112,382,859
2015-04-13 2015-04-09 50.391 2,360,984 +98,532 0.04% 118,971,527
2015-04-10 2015-04-08 47.572 2,262,452 +453,092 0.04% 107,629,540
2015-04-09 2015-04-02 44.685 1,809,360 -374,795 0.03% 80,850,807
2015-04-08 2015-04-01 44.891 2,184,155 -323,366 0.04% 98,048,884
2015-04-02 2015-03-31 44.135 2,507,521 -413,542 0.04% 110,668,908
2015-04-01 2015-03-30 44.685 2,921,063 -148,555 0.05% 130,526,982
2015-03-31 2015-03-27 44.410 3,069,618 +294,808 0.05% 136,321,033
2015-03-30 2015-03-26 44.685 2,774,810 -48,215 0.05% 123,991,703
2015-03-27 2015-03-25 45.097 2,823,025 +580,751 0.05% 127,310,605
2015-03-26 2015-03-24 44.066 2,242,274 -642,768 0.04% 98,808,141
2015-03-25 2015-03-23 43.860 2,885,042 +5,156 0.05% 126,537,379
2015-03-24 2015-03-20 44.272 2,879,886 +737,639 0.05% 127,499,118
2015-03-23 2015-03-19 42.897 2,142,247 -529,641 0.04% 91,896,750
2015-03-20 2015-03-18 41.522 2,671,888 +144,783 0.05% 110,943,332
2015-03-19 2015-03-17 41.179 2,527,105 +368,611 0.04% 104,062,948
2015-03-18 2015-03-16 42.416 2,158,494 -286,441 0.04% 91,554,992
2015-03-17 2015-03-13 43.035 2,444,935 +375,204 0.04% 105,217,425
2015-03-16 2015-03-12 43.172 2,069,731 +537,267 0.04% 89,355,145
2015-03-13 2015-03-11 42.966 1,532,464 -549,598 0.03% 65,844,017
2015-03-12 2015-03-10 44.547 2,082,062 +791,380 0.04% 92,750,163
2015-03-11 2015-03-09 46.266 1,290,682 +112,642 0.02% 59,714,574
2015-03-10 2015-03-06 46.678 1,178,040 -425,109 0.02% 54,989,001
2015-03-09 2015-03-05 47.435 1,603,149 -134,659 0.03% 76,044,708
2015-03-06 2015-03-04 48.535 1,737,808 -205,731 0.03% 84,343,673
2015-03-05 2015-03-03 49.359 1,943,539 -538,397 0.03% 95,932,049
2015-03-04 2015-03-02 48.535 2,481,936 +92,691 0.04% 120,459,567
2015-03-03 2015-02-27 48.672 2,389,245 +271,500 0.04% 116,289,355
2015-03-02 2015-02-26 47.572 2,117,745 -251,713 0.04% 100,745,528
2015-02-27 2015-02-25 49.084 2,369,458 +530,890 0.04% 116,303,623
2015-02-26 2015-02-24 52.109 1,838,568 -292,412 0.03% 95,806,488
2015-02-25 2015-02-23 53.553 2,130,980 -1,789 0.04% 114,120,285
2015-02-24 2015-02-18 54.653 2,132,769 +228,159 0.04% 116,561,993
2015-02-23 2015-02-16 53.553 1,904,610 -317,572 0.03% 101,997,502
2015-02-17 2015-02-13 53.140 2,222,182 +118,699 0.04% 118,087,829
2015-02-16 2015-02-12 51.491 2,103,483 +27,590 0.04% 108,309,572
2015-02-13 2015-02-11 52.316 2,075,893 -717,102 0.04% 108,601,454
2015-02-12 2015-02-10 51.834 2,792,995 +495,956 0.05% 144,772,982
2015-02-11 2015-02-09 53.919 2,297,039 -51,816 0.04% 123,854,399
2015-02-10 2015-02-06 54.131 2,348,855 +197,150 0.04% 127,145,584
2015-02-09 2015-02-05 52.508 2,151,705 +40,897 0.04% 112,980,990
2015-02-06 2015-02-04 53.213 2,110,808 +78,348 0.04% 112,323,283
2015-02-05 2015-02-03 53.355 2,032,460 -28,814 0.04% 108,441,000
2015-02-04 2015-02-02 53.213 2,061,274 +125,795 0.04% 109,687,410
2015-02-03 2015-01-30 53.707 1,935,479 +30,019 0.03% 103,949,602
2015-02-02 2015-01-29 55.331 1,905,460 -307,262 0.03% 105,430,341
2015-01-30 2015-01-28 55.966 2,212,722 +98,102 0.04% 123,836,809
2015-01-29 2015-01-27 56.672 2,114,620 +373,054 0.04% 119,838,838
2015-01-28 2015-01-26 55.048 1,741,566 +74,278 0.03% 95,870,336
2015-01-27 2015-01-23 53.849 1,667,288 -268,067 0.03% 89,781,090
2015-01-26 2015-01-22 53.425 1,935,355 -129,223 0.03% 103,396,593
2015-01-23 2015-01-21 51.590 2,064,578 -76,560 0.04% 106,511,961
2015-01-22 2015-01-20 49.967 2,141,138 +87,239 0.04% 106,986,167
2015-01-21 2015-01-19 50.179 2,053,899 +172,847 0.04% 103,061,959
2015-01-20 2015-01-16 52.155 1,881,052 +276,071 0.03% 98,105,860
2015-01-19 2015-01-15 53.778 1,604,981 +106,628 0.03% 86,312,675
2015-01-16 2015-01-14 53.002 1,498,353 -524,600 0.03% 79,415,228
2015-01-15 2015-01-13 52.790 2,022,953 -311,876 0.04% 106,791,602
2015-01-14 2015-01-12 51.590 2,334,829 +988,003 0.04% 120,454,261
2015-01-13 2015-01-09 51.943 1,346,826 -154,441 0.02% 69,958,263
2015-01-12 2015-01-08 52.437 1,501,267 -50,736 0.03% 78,722,062
2015-01-09 2015-01-07 52.296 1,552,003 -689,425 0.03% 81,163,445
2015-01-08 2015-01-06 50.743 2,241,428 +522,456 0.04% 113,737,425
2015-01-07 2015-01-05 52.578 1,718,972 -42,703 0.03% 90,380,510
2015-01-06 2015-01-02 53.213 1,761,675 -1,738,142 0.03% 93,744,727
2015-01-05 2014-12-31 53.849 3,499,817 +1,202,413 0.06% 188,460,173
2015-01-02 2014-12-29 54.907 2,297,404 -56,780 0.04% 126,144,024
2014-12-30 2014-12-24 54.343 2,354,184 +268,664 0.04% 127,932,486
2014-12-29 2014-12-22 53.002 2,085,520 -92,135 0.04% 110,536,067
2014-12-23 2014-12-19 54.413 2,177,655 +128,864 0.04% 118,493,128
2014-12-22 2014-12-18 54.695 2,048,791 -362,652 0.04% 112,059,601
2014-12-19 2014-12-17 53.566 2,411,443 +612,773 0.04% 129,172,031
2014-12-18 2014-12-16 57.095 1,798,670 +312,998 0.03% 102,695,100
2014-12-17 2014-12-15 57.589 1,485,672 -3,442 0.03% 85,558,430
2014-12-16 2014-12-12 57.801 1,489,114 +15,194 0.03% 86,071,933
2014-12-15 2014-12-11 56.601 1,473,920 -86,383 0.03% 83,425,341
2014-12-12 2014-12-10 56.883 1,560,303 +354,004 0.03% 88,755,177
2014-12-11 2014-12-09 56.248 1,206,299 -124,920 0.02% 67,852,054
2014-12-10 2014-12-08 56.248 1,331,219 -83,550 0.02% 74,878,570
2014-12-09 2014-12-05 58.012 1,414,769 -539,024 0.02% 82,074,276
2014-12-08 2014-12-04 57.448 1,953,793 +715,406 0.03% 112,241,294
2014-12-05 2014-12-03 59.283 1,238,387 -312,520 0.02% 73,415,098
2014-12-04 2014-12-02 62.459 1,550,907 +247,059 0.03% 96,867,644
2014-12-03 2014-12-01 64.223 1,303,848 -133,603 0.02% 83,737,129
2014-12-02 2014-11-28 65.564 1,437,451 -183,674 0.03% 94,245,034
2014-12-01 2014-11-27 66.199 1,621,125 +16,617 0.03% 107,317,131
2014-11-28 2014-11-26 66.199 1,604,508 +7,853 0.03% 106,217,099
2014-11-27 2014-11-25 65.705 1,596,655 -286,846 0.03% 104,908,451
2014-11-26 2014-11-24 65.564 1,883,501 +489,460 0.03% 123,489,855
2014-11-25 2014-11-21 64.223 1,394,041 -69,516 0.02% 89,529,601
2014-11-24 2014-11-20 63.235 1,463,557 -81,295 0.03% 92,548,069
2014-11-21 2014-11-19 63.870 1,544,852 -141,175 0.03% 98,670,009
2014-11-20 2014-11-18 64.717 1,686,027 +122,551 0.03% 109,114,777
2014-11-19 2014-11-17 66.834 1,563,476 -41,443 0.03% 104,493,893
2014-11-18 2014-11-14 67.328 1,604,919 +79,065 0.03% 108,056,576
2014-11-17 2014-11-13 66.199 1,525,854 +88,728 0.03% 101,010,269
2014-11-14 2014-11-12 65.070 1,437,126 +2,489 0.03% 93,513,751
2014-11-13 2014-11-11 65.211 1,434,637 -308,925 0.03% 93,554,290
2014-11-12 2014-11-10 63.658 1,743,562 +519,122 0.03% 110,992,502
2014-11-11 2014-11-07 62.459 1,224,440 -455,659 0.02% 76,476,938
2014-11-10 2014-11-06 60.906 1,680,099 +89,721 0.03% 102,328,210
2014-11-07 2014-11-05 63.870 1,590,378 +25,220 0.03% 101,577,764
2014-11-06 2014-11-04 66.058 1,565,158 -2,015 0.03% 103,391,240
2014-11-05 2014-11-03 68.316 1,567,173 -46,685 0.03% 107,063,641
2014-11-04 2014-10-31 68.175 1,613,858 +69,100 0.03% 110,025,197
2014-11-03 2014-10-30 66.199 1,544,758 -108,973 0.03% 102,261,698
2014-10-31 2014-10-29 66.270 1,653,731 +43,295 0.03% 109,592,332
2014-10-30 2014-10-28 63.094 1,610,436 +51,040 0.03% 101,608,654
2014-10-29 2014-10-27 62.176 1,559,396 +26,227 0.03% 96,957,640
2014-10-28 2014-10-24 63.729 1,533,169 -245,272 0.03% 97,707,407
2014-10-27 2014-10-23 63.941 1,778,441 -35,443 0.03% 113,714,899
2014-10-24 2014-10-22 63.800 1,813,884 +155,761 0.03% 115,725,123
2014-10-23 2014-10-21 63.235 1,658,123 +176,999 0.03% 104,851,455
2014-10-22 2014-10-20 63.376 1,481,124 -72,250 0.03% 93,867,979
2014-10-21 2014-10-17 62.812 1,553,374 -10,768 0.03% 97,569,875
2014-10-20 2014-10-16 60.059 1,564,142 -66,240 0.03% 93,941,058
2014-10-17 2014-10-15 59.636 1,630,382 -71,111 0.03% 97,228,994
2014-10-16 2014-10-14 58.365 1,701,493 -486,327 0.03% 99,308,263
2014-10-15 2014-10-13 58.789 2,187,820 +322,958 0.04% 128,619,347
2014-10-14 2014-10-10 59.142 1,864,862 +302,096 0.03% 110,291,090
2014-10-13 2014-10-09 60.200 1,562,766 -110,527 0.03% 94,079,001
2014-10-10 2014-10-08 59.495 1,673,293 -183,190 0.03% 99,551,837
2014-10-09 2014-10-07 61.047 1,856,483 +75,892 0.03% 113,333,107
2014-10-08 2014-10-06 60.624 1,780,591 -1,145,466 0.03% 107,946,123
2014-10-07 2014-10-03 56.601 2,926,057 +192,796 0.05% 165,617,742
2014-10-06 2014-09-30 57.166 2,733,261 +202,545 0.05% 156,248,492
2014-10-03 2014-09-29 58.577 2,530,716 -431,976 0.04% 148,241,982
2014-09-30 2014-09-26 59.918 2,962,692 +155,855 0.05% 177,518,617
2014-09-29 2014-09-25 58.295 2,806,837 -1,325,696 0.05% 163,623,979
2014-09-26 2014-09-24 60.059 4,132,533 +1,263,340 0.07% 248,196,470
2014-09-25 2014-09-23 61.047 2,869,193 -2,874,085 0.05% 175,156,226
2014-09-24 2014-09-22 62.953 5,743,278 -356,838 0.10% 361,555,026
2014-09-23 2014-09-19 63.023 6,100,116 +1,833,034 0.11% 384,449,467
2014-09-22 2014-09-18 60.835 4,267,082 +522,067 0.07% 259,590,004
2014-09-19 2014-09-17 59.989 3,745,015 +1,432,318 0.07% 224,658,160
2014-09-18 2014-09-16 62.388 2,312,697 +348,116 0.04% 144,284,843
2014-09-17 2014-09-15 64.929 1,964,581 -118,898 0.03% 127,557,934
2014-09-16 2014-09-12 65.846 2,083,479 +55,233 0.04% 137,189,376
2014-09-15 2014-09-11 65.635 2,028,246 -291,369 0.04% 133,123,058
2014-09-12 2014-09-10 65.987 2,319,615 -91,517 0.04% 153,065,470
2014-09-11 2014-09-08 67.540 2,411,132 +4,208 0.04% 162,848,077
2014-09-10 2014-09-05 68.034 2,406,924 -68,014 0.04% 163,752,946
2014-09-08 2014-09-04 68.740 2,474,938 +224,857 0.04% 170,126,901
2014-09-05 2014-09-03 68.387 2,250,081 -45,754 0.04% 153,876,266
2014-09-04 2014-09-02 68.881 2,295,835 +61,875 0.04% 158,139,441
2014-09-03 2014-09-01 69.022 2,233,960 -55,360 0.04% 154,192,751
2014-09-02 2014-08-29 71.281 2,289,320 +11,363 0.04% 163,184,004
2014-09-01 2014-08-28 72.480 2,277,957 +378,002 0.04% 165,107,072
2014-08-29 2014-08-27 73.398 1,899,955 +41,556 0.03% 139,452,519
2014-08-28 2014-08-26 73.962 1,858,399 -426,062 0.03% 137,451,649
2014-08-27 2014-08-25 74.598 2,284,461 -9,039 0.04% 170,415,246
2014-08-26 2014-08-22 74.880 2,293,500 -493,954 0.04% 171,736,987
2014-08-25 2014-08-21 75.233 2,787,454 -522,313 0.05% 209,707,819
2014-08-22 2014-08-20 76.009 3,309,767 +720,669 0.06% 251,572,309
2014-08-21 2014-08-19 76.574 2,589,098 +181,505 0.05% 198,256,730
2014-08-20 2014-08-18 75.021 2,407,593 +45,289 0.04% 180,620,087
2014-08-19 2014-08-15 75.162 2,362,304 -106,376 0.04% 177,555,898
2014-08-18 2014-08-14 75.021 2,468,680 -875,550 0.04% 185,202,896
2014-08-15 2014-08-13 74.174 3,344,230 +451,288 0.06% 248,055,331
2014-08-14 2014-08-12 73.680 2,892,942 -26,576 0.05% 213,152,257
2014-08-13 2014-08-11 73.610 2,919,518 -85,379 0.05% 214,904,335
2014-08-12 2014-08-08 73.468 3,004,897 +21,210 0.05% 220,764,903
2014-08-11 2014-08-07 73.892 2,983,687 -11,615 0.05% 220,470,077
2014-08-08 2014-08-06 78.409 2,995,302 -157,644 0.05% 234,857,474
2014-08-07 2014-08-05 79.185 3,152,946 -21,714 0.06% 249,665,826
2014-08-06 2014-08-04 80.102 3,174,660 -169,140 0.06% 254,297,911
2014-08-05 2014-08-01 79.679 3,343,800 -157,529 0.06% 266,430,504
2014-08-04 2014-07-31 81.373 3,501,329 +282,385 0.06% 284,912,785
2014-08-01 2014-07-30 81.726 3,218,944 +189,953 0.06% 263,070,222
2014-07-31 2014-07-29 81.443 3,028,991 +200,697 0.05% 246,691,112
2014-07-30 2014-07-28 80.385 2,828,294 +36,651 0.05% 227,351,585
2014-07-29 2014-07-25 79.608 2,791,643 -5,353 0.05% 222,238,189
2014-07-28 2014-07-24 80.455 2,796,996 -7,250 0.05% 225,033,102
2014-07-25 2014-07-23 80.102 2,804,246 -27,951 0.05% 224,626,857
2014-07-24 2014-07-22 79.679 2,832,197 +201,712 0.05% 225,666,509
2014-07-23 2014-07-21 78.338 2,630,485 -109,987 0.05% 206,067,033
2014-07-22 2014-07-18 76.574 2,740,472 +352,182 0.05% 209,847,992
2014-07-21 2014-07-17 78.691 2,388,290 -59,639 0.04% 187,936,718
2014-07-18 2014-07-16 79.679 2,447,929 -170,884 0.04% 195,048,435
2014-07-17 2014-07-15 80.808 2,618,813 -11,754 0.05% 211,621,450
2014-07-16 2014-07-14 80.526 2,630,567 +424,013 0.05% 211,828,662
2014-07-15 2014-07-11 81.232 2,206,554 +459,968 0.04% 179,241,923
2014-07-14 2014-07-10 80.596 1,746,586 -90,759 0.03% 140,768,599
2014-07-11 2014-07-09 80.808 1,837,345 +179,695 0.03% 148,472,462
2014-07-10 2014-07-08 83.208 1,657,650 -92,609 0.03% 137,929,243
2014-07-09 2014-07-07 84.549 1,750,259 -44,601 0.03% 147,981,985
2014-07-08 2014-07-04 86.313 1,794,860 +68,355 0.03% 154,919,735
2014-07-07 2014-07-03 84.266 1,726,505 -364,330 0.03% 145,486,226
2014-07-04 2014-07-02 85.113 2,090,835 +332,077 0.04% 177,957,698
2014-07-03 2014-06-30 82.643 1,758,758 -143,826 0.03% 145,349,215
2014-07-02 2014-06-27 81.373 1,902,584 +119,340 0.03% 154,818,501
2014-06-30 2014-06-26 80.738 1,783,244 +72,865 0.03% 143,974,807
2014-06-27 2014-06-25 77.632 1,710,379 -239,818 0.03% 132,780,638
2014-06-26 2014-06-24 77.421 1,950,197 -105,031 0.03% 150,985,354
2014-06-25 2014-06-23 76.503 2,055,228 -440,854 0.04% 157,231,298
2014-06-24 2014-06-20 77.068 2,496,082 +303,865 0.04% 192,367,277
2014-06-23 2014-06-19 75.303 2,192,217 -19,478 0.04% 165,081,220
2014-06-20 2014-06-18 74.386 2,211,695 -18,224 0.04% 164,518,809
2014-06-19 2014-06-17 74.950 2,229,919 -103,856 0.04% 167,133,426
2014-06-18 2014-06-16 76.009 2,333,775 -54,788 0.04% 177,388,065
2014-06-17 2014-06-13 76.009 2,388,563 -45,592 0.04% 181,552,450
2014-06-16 2014-06-12 75.797 2,434,155 +13,621 0.04% 184,502,485
2014-06-13 2014-06-11 75.797 2,420,534 -690,305 0.04% 183,470,050
2014-06-12 2014-06-10 73.186 3,110,839 +262,301 0.05% 227,670,102
2014-06-11 2014-06-09 74.668 2,848,538 +48,139 0.05% 212,695,056
2014-06-10 2014-06-06 76.715 2,800,399 -713,084 0.05% 214,832,097
2014-06-09 2014-06-05 77.421 3,513,483 +205,017 0.06% 272,015,840
2014-06-06 2014-06-04 79.712 3,308,466 -754,713 0.06% 263,724,922
2014-06-05 2014-06-03 79.856 4,063,179 -527,145 0.07% 324,467,240
2014-06-04 2014-05-30 81.002 4,590,324 +704,090 0.08% 371,827,488
2014-06-03 2014-05-29 80.142 3,886,234 -1,652,966 0.07% 311,451,523
2014-05-30 2014-05-28 81.791 5,539,200 +3,917,557 0.10% 453,056,535
2014-05-29 2014-05-27 83.511 1,621,643 -231,632 0.03% 135,425,637
2014-05-28 2014-05-26 84.228 1,853,275 +26,597 0.03% 156,098,037
2014-05-27 2014-05-23 84.945 1,826,678 +140,969 0.03% 155,167,248
2014-05-26 2014-05-22 84.300 1,685,709 -50,064 0.03% 142,105,091
2014-05-23 2014-05-21 82.795 1,735,773 -2,875 0.03% 143,712,526
2014-05-22 2014-05-20 82.293 1,738,648 -1,147,486 0.03% 143,078,132
2014-05-21 2014-05-19 82.006 2,886,134 -362,038 0.05% 236,680,362
2014-05-20 2014-05-16 82.436 3,248,172 -680,677 0.06% 267,766,701
2014-05-19 2014-05-15 81.719 3,928,849 -7,090,668 0.07% 321,062,733
2014-05-16 2014-05-14 82.508 11,019,517 +567,012 0.20% 909,196,157
2014-05-15 2014-05-13 80.787 10,452,505 +120,871 0.19% 844,430,690
2014-05-14 2014-05-12 81.146 10,331,634 -1,160,531 0.18% 838,368,879
2014-05-13 2014-05-09 79.712 11,492,165 -671,626 0.20% 916,065,123
2014-05-12 2014-05-08 75.339 12,163,791 -939,187 0.22% 916,413,280
2014-05-09 2014-05-07 78.995 13,102,978 +176,089 0.23% 1,035,073,798
2014-05-08 2014-05-05 81.863 12,926,889 -2,578,149 0.23% 1,058,229,423
2014-05-07 2014-05-02 82.866 15,505,038 -1,298,530 0.28% 1,284,843,932
2014-05-05 2014-04-30 81.146 16,803,568 -765,670 0.30% 1,363,539,249
2014-05-02 2014-04-29 83.010 17,569,238 -6,281,179 0.31% 1,458,415,241
2014-04-30 2014-04-28 85.232 23,850,417 -2,376,053 0.42% 2,032,813,518
2014-04-29 2014-04-25 88.099 26,226,470 +24,730,248 0.47% 2,310,529,041
2014-04-28 2014-04-24 90.966 1,496,222 -272,373 0.03% 136,106,030
2014-04-25 2014-04-23 89.748 1,768,595 -119,051 0.03% 158,727,593
2014-04-24 2014-04-22 87.597 1,887,646 -85,485 0.03% 165,352,767
2014-04-23 2014-04-17 87.597 1,973,131 +49,774 0.04% 172,841,026
2014-04-22 2014-04-16 86.809 1,923,357 +255,517 0.03% 166,964,351
2014-04-17 2014-04-15 87.884 1,667,840 -185,163 0.03% 146,576,573
2014-04-16 2014-04-14 90.823 1,853,003 -274,776 0.03% 168,295,478
2014-04-15 2014-04-11 90.178 2,127,779 +158,253 0.04% 191,878,745
2014-04-14 2014-04-10 93.260 1,969,526 +265,914 0.04% 183,678,669
2014-04-11 2014-04-09 87.311 1,703,612 -112,592 0.03% 148,743,394
2014-04-10 2014-04-08 84.443 1,816,204 +23,618 0.03% 153,366,189
2014-04-09 2014-04-07 86.379 1,792,586 +109,657 0.03% 154,841,281
2014-04-08 2014-04-04 90.823 1,682,929 +95,290 0.03% 152,848,830
2014-04-07 2014-04-03 91.827 1,587,639 +37,622 0.03% 145,787,604
2014-04-04 2014-04-02 90.823 1,550,017 -177,235 0.03% 140,777,350
2014-04-03 2014-04-01 91.038 1,727,252 +71,131 0.03% 157,245,829
2014-04-02 2014-03-31 83.081 1,656,121 +87,219 0.03% 137,592,642
2014-04-01 2014-03-28 82.293 1,568,902 -30,567 0.03% 129,109,266
2014-03-31 2014-03-27 81.074 1,599,469 -109,729 0.03% 129,675,563
2014-03-28 2014-03-26 84.443 1,709,198 -66,843 0.03% 144,330,254
2014-03-27 2014-03-25 85.590 1,776,041 +240,532 0.03% 152,011,702
2014-03-26 2014-03-24 86.881 1,535,509 +53,251 0.03% 133,405,795
2014-03-25 2014-03-21 84.228 1,482,258 +9,802 0.03% 124,847,939
2014-03-24 2014-03-20 85.303 1,472,456 -2,368 0.03% 125,605,598
2014-03-21 2014-03-19 88.601 1,474,824 -258,522 0.03% 130,670,748
2014-03-20 2014-03-18 88.027 1,733,346 +202,640 0.03% 152,582,012
2014-03-19 2014-03-17 89.246 1,530,706 -84,367 0.03% 136,609,482
2014-03-18 2014-03-14 87.526 1,615,073 +236,128 0.03% 141,360,323
2014-03-17 2014-03-13 89.963 1,378,945 -48,541 0.02% 124,053,888
2014-03-14 2014-03-12 91.898 1,427,486 -19,778 0.03% 131,183,614
2014-03-13 2014-03-11 92.544 1,447,264 -277,853 0.03% 133,934,885
2014-03-12 2014-03-10 90.321 1,725,117 +56,401 0.03% 155,814,837
2014-03-11 2014-03-07 92.615 1,668,716 +273,982 0.03% 154,548,450
2014-03-10 2014-03-06 94.981 1,394,734 -73,673 0.02% 132,472,879
2014-03-07 2014-03-05 94.837 1,468,407 -14,200 0.03% 139,259,874
2014-03-06 2014-03-04 92.902 1,482,607 +94,362 0.03% 137,737,043
2014-03-05 2014-03-03 91.755 1,388,245 -44,203 0.02% 127,378,402
2014-03-04 2014-02-28 93.045 1,432,448 -120,037 0.03% 133,282,542
2014-03-03 2014-02-27 93.690 1,552,485 -48,154 0.03% 145,453,009
2014-02-28 2014-02-26 91.397 1,600,639 -206,205 0.03% 146,292,913
2014-02-27 2014-02-25 88.959 1,806,844 -141,187 0.03% 160,735,627
2014-02-26 2014-02-24 85.088 1,948,031 -16,261 0.03% 165,754,868
2014-02-25 2014-02-21 84.443 1,964,292 -9,081 0.03% 165,871,223
2014-02-24 2014-02-20 82.866 1,973,373 -9,750 0.04% 163,525,966
2014-02-21 2014-02-19 83.010 1,983,123 -367,850 0.04% 164,618,227
2014-02-20 2014-02-18 83.655 2,350,973 -24,316 0.04% 196,670,040
2014-02-19 2014-02-17 82.436 2,375,289 +18,582 0.04% 195,809,612
2014-02-18 2014-02-14 85.303 2,356,707 -1,021,951 0.04% 201,035,272
2014-02-17 2014-02-13 84.587 3,378,658 +1,555 0.06% 285,789,290
2014-02-14 2014-02-12 85.160 3,377,103 -1,878,198 0.06% 287,594,420
2014-02-13 2014-02-11 82.579 5,255,301 +98,493 0.09% 433,980,068
2014-02-12 2014-02-10 85.859 5,156,808 +457,863 0.09% 442,758,834
2014-02-11 2014-02-07 87.334 4,698,945 +163,906 0.08% 410,379,215
2014-02-10 2014-02-06 89.400 4,535,039 -519,076 0.08% 405,430,987
2014-02-07 2014-02-05 80.622 5,054,115 -182,043 0.09% 407,472,754
2014-02-06 2014-02-04 87.113 5,236,158 -34,410 0.10% 456,137,663
2014-02-05 2014-01-30 88.293 5,270,568 +2,203,628 0.10% 465,355,514
2014-02-04 2014-01-28 88.146 3,066,940 -49,402 0.06% 270,337,615
2014-01-29 2014-01-27 88.441 3,116,342 +80,474 0.06% 275,611,661
2014-01-28 2014-01-24 88.146 3,035,868 -130,601 0.06% 267,598,751
2014-01-27 2014-01-23 88.588 3,166,469 +428,781 0.06% 280,512,062
2014-01-24 2014-01-22 91.244 2,737,688 +331,621 0.05% 249,796,843
2014-01-23 2014-01-21 95.153 2,406,067 +575,008 0.04% 228,944,766
2014-01-22 2014-01-20 96.407 1,831,059 +212,308 0.03% 176,527,032
2014-01-21 2014-01-17 95.817 1,618,751 -195,004 0.03% 155,103,820
2014-01-20 2014-01-16 92.571 1,813,755 +119,800 0.03% 167,901,912
2014-01-17 2014-01-15 94.268 1,693,955 +5,114 0.03% 159,685,696
2014-01-16 2014-01-14 93.457 1,688,841 -80,226 0.03% 157,833,312
2014-01-15 2014-01-13 93.678 1,769,067 +53,667 0.03% 165,722,431
2014-01-14 2014-01-10 94.342 1,715,400 +63,140 0.03% 161,833,804
2014-01-13 2014-01-09 97.218 1,652,260 -6,685 0.03% 160,630,160
2014-01-10 2014-01-08 97.514 1,658,945 -422,443 0.03% 161,769,534
2014-01-09 2014-01-07 96.628 2,081,388 +332,700 0.04% 201,121,100
2014-01-08 2014-01-06 93.383 1,748,688 -18,444 0.03% 163,297,422
2014-01-07 2014-01-03 93.530 1,767,132 +37,938 0.03% 165,280,469
2014-01-06 2014-01-02 94.342 1,729,194 -8,934 0.03% 163,135,154
2014-01-03 2013-12-31 93.457 1,738,128 +12,023 0.03% 162,439,507
2014-01-02 2013-12-27 91.539 1,726,105 -111,126 0.03% 158,005,529
2013-12-30 2013-12-24 92.129 1,837,231 +28,394 0.03% 169,262,011
2013-12-27 2013-12-20 89.547 1,808,837 +43,891 0.03% 161,976,277
2013-12-23 2013-12-19 90.727 1,764,946 -52,210 0.03% 160,128,939
2013-12-20 2013-12-18 93.530 1,817,156 -16,241 0.03% 169,959,231
2013-12-19 2013-12-17 95.374 1,833,397 +54,875 0.03% 174,859,138
2013-12-18 2013-12-16 93.973 1,778,522 -146,028 0.03% 167,132,905
2013-12-17 2013-12-13 92.424 1,924,550 +57,322 0.04% 177,874,447
2013-12-16 2013-12-12 91.908 1,867,228 +53,833 0.03% 171,612,408
2013-12-13 2013-12-11 90.580 1,813,395 -43,942 0.03% 164,257,071
2013-12-12 2013-12-10 91.908 1,857,337 -4,494 0.03% 170,703,350
2013-12-11 2013-12-09 92.793 1,861,831 -33,362 0.03% 172,764,374
2013-12-10 2013-12-06 91.317 1,895,193 -209,795 0.03% 173,064,256
2013-12-09 2013-12-05 90.949 2,104,988 +74,355 0.04% 191,445,866
2013-12-06 2013-12-04 89.105 2,030,633 +42,711 0.04% 180,938,784
2013-12-05 2013-12-03 89.990 1,987,922 -227,521 0.04% 178,892,636
2013-12-04 2013-12-02 87.777 2,215,443 -69,276 0.04% 194,464,725
2013-12-03 2013-11-29 86.523 2,284,719 +95,838 0.04% 197,680,622
2013-12-02 2013-11-28 86.154 2,188,881 -300,123 0.04% 188,581,153
2013-11-29 2013-11-27 85.785 2,489,004 -653,686 0.05% 213,520,020
2013-11-28 2013-11-26 84.163 3,142,690 +765,596 0.06% 264,496,836
2013-11-27 2013-11-25 84.015 2,377,094 +25,150 0.04% 199,711,637
2013-11-26 2013-11-22 83.425 2,351,944 -2,820 0.04% 196,210,785
2013-11-25 2013-11-21 82.982 2,354,764 +40,618 0.04% 195,403,889
2013-11-22 2013-11-20 83.425 2,314,146 +37,013 0.04% 193,057,489
2013-11-21 2013-11-19 84.089 2,277,133 -86,695 0.04% 191,481,377
2013-11-20 2013-11-18 86.154 2,363,828 -155,354 0.04% 203,653,561
2013-11-19 2013-11-15 83.646 2,519,182 -93,108 0.05% 210,720,065
2013-11-18 2013-11-14 81.728 2,612,290 +7,248 0.05% 213,498,310
2013-11-15 2013-11-13 80.032 2,605,042 +237,210 0.05% 208,486,414
2013-11-14 2013-11-12 80.696 2,367,832 -180,139 0.04% 191,073,958
2013-11-13 2013-11-11 81.286 2,547,971 -41,973 0.05% 207,113,958
2013-11-12 2013-11-08 80.179 2,589,944 +76,870 0.05% 207,660,173
2013-11-11 2013-11-07 80.474 2,513,074 -23,543 0.05% 202,238,260
2013-11-08 2013-11-06 80.991 2,536,617 +555,936 0.05% 205,442,614
2013-11-07 2013-11-05 80.032 1,980,681 -75,192 0.04% 158,517,628
2013-11-06 2013-11-04 81.581 2,055,873 +81,066 0.04% 167,719,942
2013-11-05 2013-11-01 82.761 1,974,807 +30,760 0.04% 163,437,160
2013-11-04 2013-10-31 81.286 1,944,047 -52,467 0.04% 158,023,489
2013-11-01 2013-10-30 83.130 1,996,514 -477,081 0.04% 165,969,990
2013-10-31 2013-10-29 79.442 2,473,595 +642,563 0.05% 196,506,803
2013-10-30 2013-10-28 82.097 1,831,032 +8,213 0.03% 150,322,639
2013-10-29 2013-10-25 84.605 1,822,819 -115,146 0.03% 154,219,843
2013-10-28 2013-10-24 84.605 1,937,965 +39,262 0.04% 163,961,786
2013-10-25 2013-10-23 84.163 1,898,703 -35,727 0.03% 159,799,705
2013-10-24 2013-10-22 83.794 1,934,430 +81,845 0.04% 162,093,143
2013-10-23 2013-10-21 88.072 1,852,585 -439,273 0.03% 163,160,776
2013-10-22 2013-10-18 85.564 2,291,858 +174,623 0.04% 196,100,629
2013-10-21 2013-10-17 78.335 2,117,235 +127,549 0.04% 165,854,353
2013-10-18 2013-10-16 78.778 1,989,686 -98,205 0.04% 156,743,337
2013-10-17 2013-10-15 78.852 2,087,891 +199,937 0.04% 164,633,731
2013-10-16 2013-10-11 75.827 1,887,954 +9,923 0.03% 143,158,723
2013-10-15 2013-10-10 74.500 1,878,031 -25,937 0.03% 139,912,792
2013-10-11 2013-10-09 74.352 1,903,968 -260,069 0.03% 141,564,210
2013-10-10 2013-10-08 74.795 2,164,037 -314,637 0.04% 161,858,656
2013-10-09 2013-10-07 73.688 2,478,674 +166,716 0.05% 182,649,376
2013-10-08 2013-10-04 74.205 2,311,958 +105,372 0.04% 171,558,094
2013-10-07 2013-10-03 74.647 2,206,586 +95,272 0.04% 164,715,574
2013-10-04 2013-10-02 71.844 2,111,314 +147,910 0.04% 151,685,853
2013-10-03 2013-09-30 70.738 1,963,404 -80,717 0.04% 138,886,992
2013-10-02 2013-09-27 71.918 2,044,121 -120,100 0.04% 147,009,198
2013-09-30 2013-09-26 71.918 2,164,221 -64,596 0.04% 155,646,556
2013-09-27 2013-09-25 71.697 2,228,817 +76,389 0.04% 159,798,968
2013-09-26 2013-09-24 70.443 2,152,428 +54,980 0.04% 151,623,074
2013-09-25 2013-09-23 70.959 2,097,448 -59,533 0.04% 148,833,114
2013-09-24 2013-09-19 71.844 2,156,981 -109,402 0.04% 154,966,766
2013-09-23 2013-09-18 70.148 2,266,383 -598,137 0.04% 158,981,692
2013-09-19 2013-09-17 70.295 2,864,520 +687,668 0.05% 201,362,248
2013-09-18 2013-09-16 70.443 2,176,852 +157,257 0.04% 153,343,569
2013-09-17 2013-09-13 68.230 2,019,595 -280,798 0.04% 137,796,857
2013-09-16 2013-09-12 69.410 2,300,393 +184,006 0.04% 159,670,599
2013-09-13 2013-09-11 71.033 2,116,387 -88,099 0.04% 150,333,118
2013-09-12 2013-09-10 70.369 2,204,486 +191,346 0.04% 155,127,578
2013-09-11 2013-09-09 68.451 2,013,140 -22,230 0.04% 137,801,913
2013-09-10 2013-09-06 68.009 2,035,370 -187,624 0.04% 138,422,785
2013-09-09 2013-09-05 68.304 2,222,994 +146,121 0.04% 151,838,733
2013-09-06 2013-09-04 67.935 2,076,873 +59,136 0.04% 141,092,154
2013-09-05 2013-09-03 68.451 2,017,737 -2,026 0.04% 138,116,583
2013-09-04 2013-09-02 68.599 2,019,763 +8,371 0.04% 138,553,230
2013-09-03 2013-08-30 65.796 2,011,392 -240,524 0.04% 132,341,138
2013-09-02 2013-08-29 65.353 2,251,916 -113,290 0.04% 147,169,970
2013-08-30 2013-08-28 64.984 2,365,206 -264,287 0.04% 153,701,524
2013-08-29 2013-08-27 66.238 2,629,493 +435,252 0.05% 174,173,327
2013-08-28 2013-08-26 64.099 2,194,241 +167,590 0.04% 140,649,242
2013-08-27 2013-08-23 64.394 2,026,651 +34,852 0.04% 130,504,805
2013-08-26 2013-08-22 63.804 1,991,799 -129,214 0.04% 127,085,180
2013-08-23 2013-08-21 63.509 2,121,013 +82,857 0.04% 134,703,777
2013-08-22 2013-08-20 63.140 2,038,156 -358,670 0.04% 128,689,905
2013-08-21 2013-08-19 64.984 2,396,826 +141,268 0.04% 155,756,331
2013-08-20 2013-08-16 65.722 2,255,558 -1,241,290 0.04% 148,239,860
2013-08-19 2013-08-15 65.796 3,496,848 -584,410 0.06% 230,077,898
2013-08-16 2013-08-13 65.501 4,081,258 -881,274 0.07% 267,325,451
2013-08-15 2013-08-12 63.362 4,962,532 -363,533 0.09% 314,434,200
2013-08-13 2013-08-09 62.329 5,326,065 +877,410 0.10% 331,968,185
2013-08-12 2013-08-08 63.214 4,448,655 -1,273,876 0.08% 281,217,823
2013-08-09 2013-08-07 62.772 5,722,531 +2,461,710 0.10% 359,212,141
2013-08-08 2013-08-06 62.772 3,260,821 -3,376,217 0.06% 204,686,788
2013-08-07 2013-08-05 62.993 6,637,038 +3,476,700 0.12% 418,085,848
2013-08-06 2013-08-02 63.067 3,160,338 -2,516,046 0.06% 199,311,767
2013-08-05 2013-08-01 62.477 5,676,384 +2,040,380 0.10% 354,640,614
2013-08-02 2013-07-31 61.886 3,636,004 -301,400 0.07% 225,019,215
2013-08-01 2013-07-30 61.223 3,937,404 -698,984 0.07% 241,057,897
2013-07-31 2013-07-29 60.042 4,636,388 -421,718 0.08% 278,379,641
2013-07-30 2013-07-26 59.747 5,058,106 -365,502 0.09% 302,208,196
2013-07-29 2013-07-25 61.886 5,423,608 -200,505 0.10% 335,647,600
2013-07-26 2013-07-24 63.140 5,624,113 -403,862 0.10% 355,108,522
2013-07-25 2013-07-23 62.255 6,027,975 -951,208 0.11% 375,272,881
2013-07-24 2013-07-22 59.821 6,979,183 -34,978 0.13% 417,502,166
2013-07-23 2013-07-19 59.600 7,014,161 -179,393 0.13% 418,042,449
2013-07-22 2013-07-18 58.715 7,193,554 -1,124,558 0.13% 422,366,893
2013-07-19 2013-07-17 58.198 8,318,112 +140,043 0.15% 484,099,974
2013-07-18 2013-07-16 58.272 8,178,069 -3,278 0.15% 476,552,941
2013-07-17 2013-07-15 57.682 8,181,347 -916,089 0.15% 471,916,170
2013-07-16 2013-07-12 57.829 9,097,436 -65,179 0.17% 526,100,076
2013-07-15 2013-07-11 58.493 9,162,615 +614,018 0.17% 535,952,028
2013-07-12 2013-07-10 56.207 8,548,597 +2,748,331 0.16% 480,488,622
2013-07-11 2013-07-09 53.699 5,800,266 +103,905 0.11% 311,467,389
2013-07-10 2013-07-08 54.289 5,696,361 +14,742 0.10% 309,249,219
2013-07-09 2013-07-05 54.953 5,681,619 -36,053 0.10% 312,220,685
2013-07-08 2013-07-04 54.068 5,717,672 +700,426 0.10% 309,140,927
2013-07-05 2013-07-03 52.814 5,017,246 -254,386 0.09% 264,979,155
2013-07-04 2013-07-02 54.584 5,271,632 +1,617,681 0.10% 287,746,532
2013-07-03 2013-06-28 53.920 3,653,951 -968,987 0.07% 197,021,395
2013-07-02 2013-06-27 53.330 4,622,938 +1,047,510 0.08% 246,541,287
2013-06-28 2013-06-26 53.182 3,575,428 +127,344 0.07% 190,150,116
2013-06-27 2013-06-25 51.265 3,448,084 -952,113 0.06% 176,764,860
2013-06-26 2013-06-24 52.150 4,400,197 -156,084 0.08% 229,469,425
2013-06-25 2013-06-21 55.100 4,556,281 +1,260,581 0.08% 251,052,410
2013-06-24 2013-06-20 57.313 3,295,700 -171,772 0.06% 188,886,963
2013-06-21 2013-06-19 59.305 3,467,472 -160,958 0.06% 205,637,495
2013-06-20 2013-06-18 59.969 3,628,430 -328,618 0.07% 217,591,831
2013-06-19 2013-06-17 57.461 3,957,048 -4,575,577 0.07% 227,374,663
2013-06-18 2013-06-14 57.977 8,532,625 +58,042 0.16% 494,696,113
2013-06-17 2013-06-13 57.461 8,474,583 -146,160 0.16% 486,955,290
2013-06-14 2013-06-11 58.641 8,620,743 +11,412 0.16% 505,527,889
2013-06-13 2013-06-10 59.674 8,609,331 -76,882 0.16% 513,749,272
2013-06-11 2013-06-07 58.125 8,686,213 -163,555 0.16% 504,882,113
2013-06-10 2013-06-06 58.862 8,849,768 -122,765 0.16% 520,916,447
2013-06-07 2013-06-05 59.083 8,972,533 -737,208 0.16% 530,128,158
2013-06-06 2013-06-04 62.359 9,709,741 -703,919 0.18% 605,493,878
2013-06-05 2013-06-03 61.985 10,413,660 -345,038 0.19% 645,487,280
2013-06-04 2013-05-31 61.760 10,758,698 -1,651,045 0.20% 664,455,214
2013-06-03 2013-05-30 59.361 12,409,743 +8,078,734 0.23% 736,659,432
2013-05-31 2013-05-29 59.511 4,331,009 +1,149,865 0.08% 257,743,887
2013-05-30 2013-05-28 60.261 3,181,144 -43,766 0.06% 191,698,256
2013-05-29 2013-05-27 59.661 3,224,910 +176,588 0.06% 192,401,942
2013-05-28 2013-05-24 59.886 3,048,322 +88,626 0.06% 182,551,920
2013-05-27 2013-05-23 59.586 2,959,696 -60,524 0.06% 176,357,129
2013-05-24 2013-05-22 61.385 3,020,220 -56,452 0.06% 185,396,387
2013-05-23 2013-05-21 61.460 3,076,672 -46,680 0.06% 189,092,297
2013-05-22 2013-05-20 61.460 3,123,352 -29,043 0.06% 191,961,250
2013-05-21 2013-05-16 60.860 3,152,395 -44,483 0.06% 191,856,026
2013-05-20 2013-05-15 60.636 3,196,878 -100,325 0.06% 193,844,449
2013-05-16 2013-05-14 60.935 3,297,203 -145,818 0.06% 200,916,228
2013-05-15 2013-05-13 61.460 3,443,021 +359,203 0.06% 211,608,110
2013-05-14 2013-05-10 62.509 3,083,818 -219,206 0.06% 192,767,393
2013-05-13 2013-05-09 61.985 3,303,024 -57,900 0.06% 204,736,853
2013-05-10 2013-05-08 62.959 3,360,924 +80,945 0.06% 211,600,536
2013-05-09 2013-05-07 62.284 3,279,979 -82,966 0.06% 204,291,770
2013-05-08 2013-05-06 62.135 3,362,945 +128,740 0.06% 208,955,150
2013-05-07 2013-05-03 60.561 3,234,205 -176,205 0.06% 195,865,385
2013-05-06 2013-05-02 60.411 3,410,410 -83,819 0.06% 206,025,236
2013-05-03 2013-04-30 61.010 3,494,229 +221,633 0.07% 213,183,974
2013-05-02 2013-04-29 63.409 3,272,596 +199,030 0.06% 207,511,201
2013-04-30 2013-04-26 63.933 3,073,566 +97,020 0.06% 196,503,531
2013-04-29 2013-04-25 63.034 2,976,546 -32,310 0.06% 187,623,563
2013-04-26 2013-04-24 60.785 3,008,856 -418,202 0.06% 182,894,667
2013-04-25 2013-04-23 59.736 3,427,058 +550,140 0.06% 204,719,193
2013-04-24 2013-04-22 59.586 2,876,918 +52,928 0.05% 171,424,700
2013-04-23 2013-04-19 59.062 2,823,990 -214,700 0.05% 166,789,289
2013-04-22 2013-04-18 58.612 3,038,690 +113,366 0.06% 178,103,287
2013-04-19 2013-04-17 56.738 2,925,324 -166,101 0.05% 165,977,278
2013-04-18 2013-04-16 56.888 3,091,425 +302,341 0.06% 175,864,943
2013-04-17 2013-04-15 57.787 2,789,084 -772,257 0.05% 161,173,916
2013-04-16 2013-04-12 58.612 3,561,341 +288,678 0.07% 208,736,837
2013-04-15 2013-04-11 59.436 3,272,663 +197,596 0.06% 194,515,072
2013-04-12 2013-04-10 59.137 3,075,067 +1,135,096 0.06% 181,848,771
2013-04-11 2013-04-09 57.787 1,939,971 -859,789 0.04% 112,105,882
2013-04-10 2013-04-08 56.963 2,799,760 +721,118 0.05% 159,482,554
2013-04-09 2013-04-05 56.288 2,078,642 -172,399 0.04% 117,003,383
2013-04-08 2013-04-03 59.211 2,251,041 +186,228 0.04% 133,287,457
2013-04-05 2013-04-02 59.811 2,064,813 +223,323 0.04% 123,498,705
2013-04-03 2013-03-28 60.336 1,841,490 -671,167 0.03% 111,107,667
2013-04-02 2013-03-27 61.160 2,512,657 +438,139 0.05% 153,674,621
2013-03-28 2013-03-26 59.811 2,074,518 -893,209 0.04% 124,079,171
2013-03-27 2013-03-25 57.637 2,967,727 +841,947 0.06% 171,052,361
2013-03-26 2013-03-22 56.438 2,125,780 +76,302 0.04% 119,975,364
2013-03-25 2013-03-21 57.338 2,049,478 +160,438 0.04% 117,512,342
2013-03-22 2013-03-20 56.663 1,889,040 -232,261 0.04% 107,038,924
2013-03-21 2013-03-19 53.965 2,121,301 -253,575 0.04% 114,475,771
2013-03-20 2013-03-18 51.192 2,374,876 +341,873 0.04% 121,573,922
2013-03-19 2013-03-15 53.290 2,033,003 -154,601 0.04% 108,339,395
2013-03-18 2013-03-14 53.665 2,187,604 +360,008 0.04% 117,397,951
2013-03-15 2013-03-13 53.665 1,827,596 +17,500 0.03% 98,078,091
2013-03-14 2013-03-12 53.890 1,810,096 -45,789 0.03% 97,545,959
2013-03-13 2013-03-11 53.965 1,855,885 -818,828 0.03% 100,152,626
2013-03-12 2013-03-08 53.965 2,674,713 +344,499 0.05% 144,340,588
2013-03-11 2013-03-07 53.815 2,330,214 +188,086 0.04% 125,400,433
2013-03-08 2013-03-06 54.639 2,142,128 +272,017 0.04% 117,044,694
2013-03-07 2013-03-05 53.665 1,870,111 -281,100 0.03% 100,359,662
2013-03-06 2013-03-04 54.490 2,151,211 +270,752 0.04% 117,218,512
2013-03-05 2013-03-01 55.164 1,880,459 -117,167 0.03% 103,733,843
2013-03-04 2013-02-28 55.389 1,997,626 -133,015 0.04% 110,646,430
2013-03-01 2013-02-27 54.415 2,130,641 -176,682 0.04% 115,937,968
2013-02-28 2013-02-26 53.290 2,307,323 -322,688 0.04% 122,957,997
2013-02-27 2013-02-25 53.290 2,630,011 +185,505 0.05% 140,154,146
2013-02-26 2013-02-22 53.140 2,444,506 -152,220 0.05% 129,902,087
2013-02-25 2013-02-21 52.916 2,596,726 +115,611 0.05% 137,407,239
2013-02-22 2013-02-20 53.965 2,481,115 -789,382 0.05% 133,893,093
2013-02-21 2013-02-19 54.340 3,270,497 -8,261,105 0.06% 177,717,644
2013-02-20 2013-02-18 56.813 11,531,602 +17,189 0.21% 655,145,308
2013-02-19 2013-02-15 56.213 11,514,413 -770,580 0.21% 647,264,594
2013-02-18 2013-02-14 54.714 12,284,993 -3,622,717 0.23% 672,166,027
2013-02-15 2013-02-08 55.588 15,907,710 -502,106 0.30% 884,272,658
2013-02-14 2013-02-07 55.130 16,409,816 +8,187,037 0.31% 904,665,568
2013-02-08 2013-02-06 55.435 8,222,779 +4,220,230 0.16% 455,829,461
2013-02-07 2013-02-05 58.489 4,002,549 +2,168,059 0.08% 234,106,019
2013-02-06 2013-02-04 59.635 1,834,490 -260,067 0.03% 109,399,046
2013-02-05 2013-02-01 59.635 2,094,557 +189,407 0.04% 124,908,033
2013-02-04 2013-01-31 59.711 1,905,150 -468,143 0.04% 113,758,297
2013-02-01 2013-01-30 59.558 2,373,293 +328,514 0.04% 141,349,121
2013-01-31 2013-01-29 58.260 2,044,779 +176,506 0.04% 119,129,156
2013-01-30 2013-01-28 57.344 1,868,273 +409,639 0.04% 107,134,026
2013-01-29 2013-01-25 58.871 1,458,634 -234,157 0.03% 85,871,265
2013-01-28 2013-01-24 59.482 1,692,791 +128,594 0.03% 100,690,373
2013-01-25 2013-01-23 58.642 1,564,197 -258,408 0.03% 91,727,556
2013-01-24 2013-01-22 58.337 1,822,605 -90,889 0.03% 106,324,431
2013-01-23 2013-01-21 58.337 1,913,494 -473,570 0.04% 111,626,579
2013-01-22 2013-01-18 57.268 2,387,064 +477,296 0.05% 136,701,248
2013-01-21 2013-01-17 55.893 1,909,768 +88,653 0.04% 106,742,863
2013-01-18 2013-01-16 55.206 1,821,115 +222,558 0.03% 100,536,282
2013-01-17 2013-01-15 55.130 1,598,557 +92,131 0.03% 88,127,708
2013-01-16 2013-01-14 55.893 1,506,426 -242,946 0.03% 84,198,826
2013-01-15 2013-01-11 56.199 1,749,372 -2,944,830 0.03% 98,312,137
2013-01-14 2013-01-10 57.038 4,694,202 +12,649 0.09% 267,750,030
2013-01-11 2013-01-09 57.191 4,681,553 -305,944 0.09% 267,743,487
2013-01-10 2013-01-08 56.351 4,987,497 +321,504 0.09% 281,051,664
2013-01-09 2013-01-07 56.275 4,665,993 -275,876 0.09% 262,578,234
2013-01-08 2013-01-04 55.969 4,941,869 +235,496 0.09% 276,593,746
2013-01-07 2013-01-03 55.664 4,706,373 -541,423 0.09% 261,975,709
2013-01-04 2013-01-02 54.595 5,247,796 +3,012,952 0.10% 286,503,636
2013-01-03 2012-12-31 51.846 2,234,844 -1,354,106 0.04% 115,868,168
2013-01-02 2012-12-27 51.770 3,588,950 +1,895,063 0.07% 185,799,377
2012-12-28 2012-12-24 51.923 1,693,887 +206,704 0.03% 87,950,943
2012-12-27 2012-12-20 52.304 1,487,183 -30,091 0.03% 77,786,125
2012-12-21 2012-12-19 52.075 1,517,274 -246,719 0.03% 79,012,453
2012-12-20 2012-12-18 51.846 1,763,993 -725,976 0.03% 91,456,333
2012-12-19 2012-12-17 51.770 2,489,969 +549,456 0.05% 128,905,304
2012-12-18 2012-12-14 52.686 1,940,513 +523,425 0.04% 102,238,107
2012-12-17 2012-12-13 52.762 1,417,088 -40,193 0.03% 74,769,077
2012-12-14 2012-12-12 51.159 1,457,281 -130,488 0.03% 74,553,023
2012-12-13 2012-12-11 49.708 1,587,769 -623,063 0.03% 78,925,158
2012-12-12 2012-12-10 50.014 2,210,832 +255,599 0.04% 110,571,753
2012-12-11 2012-12-07 48.792 1,955,233 +111,304 0.04% 95,399,595
2012-12-10 2012-12-06 49.479 1,843,929 -110,580 0.03% 91,236,024
2012-12-07 2012-12-05 49.326 1,954,509 +346,190 0.04% 96,408,948
2012-12-06 2012-12-04 47.876 1,608,319 +229,629 0.03% 76,999,319
2012-12-05 2012-12-03 50.090 1,378,690 -69,556 0.03% 69,058,576
2012-12-04 2012-11-30 50.472 1,448,246 -36,712 0.03% 73,095,552
2012-12-03 2012-11-29 51.235 1,484,958 +177,685 0.03% 76,082,337
2012-11-30 2012-11-28 51.006 1,307,273 -177,810 0.02% 66,679,127
2012-11-29 2012-11-27 50.701 1,485,083 +298,850 0.03% 75,294,969
2012-11-28 2012-11-26 49.785 1,186,233 -128,345 0.02% 59,056,098
2012-11-27 2012-11-23 50.319 1,314,578 -57,512 0.02% 66,148,336
2012-11-26 2012-11-22 49.250 1,372,090 +83,386 0.03% 67,575,531
2012-11-23 2012-11-21 48.334 1,288,704 -78,241 0.02% 62,287,950
2012-11-22 2012-11-20 47.036 1,366,945 +70,358 0.03% 64,295,252
2012-11-21 2012-11-19 46.959 1,296,587 -2,582,943 0.02% 60,886,910
2012-11-20 2012-11-16 47.265 3,879,530 +374,668 0.07% 183,365,200
2012-11-19 2012-11-15 46.883 3,504,862 +1,453,967 0.07% 164,318,494
2012-11-16 2012-11-14 46.883 2,050,895 +357,548 0.04% 96,152,139
2012-11-15 2012-11-13 45.432 1,693,347 +74,960 0.03% 76,932,542
2012-11-14 2012-11-12 45.661 1,618,387 +25,013 0.03% 73,897,665
2012-11-13 2012-11-09 45.967 1,593,374 -606,533 0.03% 73,242,198
2012-11-12 2012-11-08 46.578 2,199,907 +222,498 0.04% 102,466,360
2012-11-09 2012-11-07 47.952 1,977,409 +101,786 0.04% 94,820,732
2012-11-08 2012-11-06 47.647 1,875,623 +450,133 0.04% 89,367,023
2012-11-07 2012-11-05 48.257 1,425,490 -454,585 0.03% 68,790,490
2012-11-06 2012-11-02 48.716 1,880,075 +361,993 0.04% 91,588,934
2012-11-05 2012-11-01 45.814 1,518,082 -13,117 0.03% 69,549,439
2012-11-02 2012-10-31 44.516 1,531,199 -1,988,708 0.03% 68,162,788
2012-11-01 2012-10-30 44.974 3,519,907 +35,173 0.07% 158,304,637
2012-10-31 2012-10-29 46.043 3,484,734 -112,861 0.07% 160,447,922
2012-10-30 2012-10-26 45.814 3,597,595 -39,098 0.07% 164,820,290
2012-10-29 2012-10-25 45.280 3,636,693 +21,592 0.07% 164,667,725
2012-10-26 2012-10-24 43.752 3,615,101 -917,789 0.07% 158,169,306
2012-10-25 2012-10-22 43.905 4,532,890 -149,419 0.09% 199,017,001
2012-10-24 2012-10-19 43.981 4,682,309 +2,961,888 0.09% 205,934,783
2012-10-22 2012-10-18 43.829 1,720,421 -471,256 0.03% 75,403,895
2012-10-19 2012-10-17 43.752 2,191,677 +152,066 0.04% 95,891,105
2012-10-18 2012-10-16 42.760 2,039,611 -2,766,745 0.04% 87,213,261
2012-10-17 2012-10-15 42.149 4,806,356 +2,585,473 0.09% 202,582,611
2012-10-16 2012-10-12 42.225 2,220,883 -100,996 0.04% 93,777,352
2012-10-15 2012-10-11 40.240 2,321,879 +70,493 0.04% 93,432,367
2012-10-12 2012-10-10 41.004 2,251,386 -87,745 0.04% 92,314,814
2012-10-11 2012-10-09 41.462 2,339,131 -35,636 0.04% 96,984,320
2012-10-10 2012-10-08 41.920 2,374,767 -1,182,929 0.05% 99,549,825
2012-10-09 2012-10-05 42.607 3,557,696 +541,968 0.07% 151,582,891
2012-10-08 2012-10-04 41.843 3,015,728 +330,867 0.06% 126,188,529
2012-10-05 2012-10-03 43.371 2,684,861 +931,086 0.05% 116,444,048
2012-10-04 2012-09-28 44.211 1,753,775 -761,330 0.03% 77,535,321
2012-10-03 2012-09-27 44.058 2,515,105 +748,855 0.05% 110,810,033
2012-09-28 2012-09-26 43.447 1,766,250 -127,794 0.03% 76,738,197
2012-09-27 2012-09-25 43.676 1,894,044 +63,203 0.04% 82,724,327
2012-09-26 2012-09-24 43.142 1,830,841 -2,678,924 0.03% 78,985,292
2012-09-25 2012-09-21 43.371 4,509,765 -69,844 0.09% 195,591,240
2012-09-24 2012-09-20 43.752 4,579,609 +104,829 0.09% 200,368,836
2012-09-21 2012-09-19 44.287 4,474,780 -113,760 0.08% 198,174,072
2012-09-20 2012-09-18 45.280 4,588,540 -105,825 0.09% 207,766,904
2012-09-19 2012-09-17 44.592 4,694,365 -752,453 0.09% 209,332,593
2012-09-18 2012-09-14 43.523 5,446,818 +585,613 0.10% 237,063,598
2012-09-17 2012-09-13 42.912 4,861,205 -212,506 0.09% 208,606,292
2012-09-14 2012-09-12 44.211 5,073,711 +500,290 0.10% 224,311,450
2012-09-13 2012-09-11 44.974 4,573,421 -71,934 0.09% 205,685,477
2012-09-12 2012-09-10 43.905 4,645,355 -23,859 0.09% 203,954,788
2012-09-11 2012-09-07 42.378 4,669,214 -82,079 0.09% 197,871,805
2012-09-10 2012-09-06 40.011 4,751,293 -58,038 0.09% 190,103,561
2012-09-07 2012-09-05 41.309 4,809,331 -207,580 0.09% 198,668,533
2012-09-06 2012-09-04 43.294 5,016,911 -48,113 0.10% 217,203,394
2012-09-05 2012-09-03 42.683 5,065,024 -98,527 0.10% 216,192,422
2012-09-04 2012-08-31 41.843 5,163,551 -1,017,973 0.10% 216,060,900
2012-09-03 2012-08-30 41.996 6,181,524 -29,903 0.12% 259,600,426
2012-08-31 2012-08-29 42.836 6,211,427 -193,743 0.12% 266,073,363
2012-08-30 2012-08-28 42.302 6,405,170 -58,903 0.12% 270,949,016
2012-08-29 2012-08-27 41.385 6,464,073 -199,991 0.12% 267,517,804
2012-08-28 2012-08-24 42.149 6,664,064 -92,223 0.13% 280,882,958
2012-08-27 2012-08-23 43.600 6,756,287 -99,416 0.13% 294,571,923
2012-08-24 2012-08-22 42.607 6,855,703 -307,795 0.13% 292,101,203
2012-08-23 2012-08-21 42.912 7,163,498 -166,878 0.14% 307,403,361
2012-08-22 2012-08-20 41.996 7,330,376 -189,445 0.14% 307,847,828
2012-08-21 2012-08-17 40.927 7,519,821 -232,180 0.14% 307,765,153
2012-08-20 2012-08-16 39.247 7,752,001 +1,727,735 0.15% 304,245,450
2012-08-17 2012-08-15 38.178 6,024,266 -218,432 0.11% 229,996,537
2012-08-16 2012-08-14 37.109 6,242,698 -154,397 0.12% 231,662,505
2012-08-15 2012-08-13 36.651 6,397,095 -813,687 0.12% 234,461,312
2012-08-14 2012-08-10 37.567 7,210,782 -359,040 0.14% 270,891,028
2012-08-13 2012-08-09 38.866 7,569,822 -343,046 0.14% 294,205,375
2012-08-10 2012-08-08 38.178 7,912,868 -231,869 0.15% 302,100,245
2012-08-09 2012-08-07 37.644 8,144,737 -206,300 0.15% 306,599,284
2012-08-08 2012-08-06 36.040 8,351,037 +3,155,923 0.16% 300,974,401
2012-08-07 2012-08-03 36.040 5,195,114 +27,654 0.10% 187,233,792
2012-08-06 2012-08-02 34.590 5,167,460 -266,709 0.10% 178,740,298
2012-08-03 2012-08-01 35.811 5,434,169 -534,925 0.10% 194,604,615
2012-08-02 2012-07-31 35.048 5,969,094 +78,672 0.11% 209,203,168
2012-08-01 2012-07-30 35.353 5,890,422 +890,795 0.11% 208,244,986
2012-07-31 2012-07-27 33.444 4,999,627 -61,438 0.09% 167,208,699
2012-07-30 2012-07-26 32.299 5,061,065 +727,138 0.10% 163,466,752
2012-07-27 2012-07-25 33.979 4,333,927 -234,427 0.08% 147,261,342
2012-07-26 2012-07-24 34.971 4,568,354 -66,487 0.09% 159,761,592
2012-07-25 2012-07-23 34.361 4,634,841 -20,693 0.09% 159,255,524
2012-07-24 2012-07-20 35.811 4,655,534 -10,477 0.09% 166,720,690
2012-07-23 2012-07-19 35.964 4,666,011 +26,752 0.09% 167,808,447
2012-07-20 2012-07-18 35.582 4,639,259 +38,662 0.09% 165,075,145
2012-07-19 2012-07-17 35.506 4,600,597 -559,439 0.09% 163,348,179
2012-07-18 2012-07-16 35.582 5,160,036 -194,715 0.10% 183,605,548
2012-07-17 2012-07-13 34.742 5,354,751 +525,749 0.10% 186,036,358
2012-07-16 2012-07-12 34.590 4,829,002 -87,685 0.09% 167,033,176
2012-07-13 2012-07-11 35.277 4,916,687 -285,093 0.09% 173,444,962
2012-07-12 2012-07-10 34.284 5,201,780 -272,526 0.10% 178,338,650
2012-07-11 2012-07-09 34.131 5,474,306 +501,681 0.10% 186,845,974
2012-07-10 2012-07-06 35.888 4,972,625 +135,235 0.09% 178,455,821
2012-07-09 2012-07-05 36.269 4,837,390 +155,321 0.09% 175,449,391
2012-07-06 2012-07-04 37.109 4,682,069 +51,782 0.09% 173,748,567
2012-07-05 2012-07-03 37.491 4,630,287 -409,790 0.09% 173,594,737
2012-07-04 2012-06-29 37.415 5,040,077 -73,055 0.10% 188,573,388
2012-07-03 2012-06-28 35.430 5,113,132 +41,117 0.10% 181,155,756
2012-06-29 2012-06-27 35.277 5,072,015 -288,078 0.10% 178,924,436
2012-06-28 2012-06-26 34.666 5,360,093 +72,625 0.10% 185,812,673
2012-06-27 2012-06-25 36.804 5,287,468 +6,881 0.10% 194,599,600
2012-06-26 2012-06-22 37.644 5,280,587 +74,933 0.10% 198,781,642
2012-06-25 2012-06-21 39.400 5,205,654 +193,983 0.10% 205,103,066
2012-06-22 2012-06-20 40.164 5,011,671 +244,490 0.10% 201,286,871
2012-06-21 2012-06-19 38.866 4,767,181 -137,954 0.09% 185,279,161
2012-06-20 2012-06-18 38.026 4,905,135 +133,033 0.09% 186,520,882
2012-06-19 2012-06-15 38.102 4,772,102 +174,020 0.09% 181,826,599
2012-06-18 2012-06-14 38.866 4,598,082 -10,809,259 0.09% 178,707,034
2012-06-15 2012-06-13 40.622 15,407,341 -282,591 0.29% 625,873,379
2012-06-14 2012-06-12 39.629 15,689,932 +5,309 0.30% 621,778,315
2012-06-13 2012-06-11 39.629 15,684,623 -1,013,459 0.30% 621,567,924
2012-06-12 2012-06-08 38.407 16,698,082 +216,393 0.32% 641,330,253
2012-06-11 2012-06-07 39.705 16,481,689 -162,448 0.31% 654,413,441
2012-06-08 2012-06-06 40.164 16,644,137 -420,949 0.32% 668,488,866
2012-06-07 2012-06-05 40.535 17,065,086 +42,546 0.32% 691,735,217
2012-06-06 2012-06-04 39.129 17,022,540 +939,645 0.32% 666,079,606
2012-06-05 2012-06-01 41.082 16,082,895 -2,475,662 0.31% 660,714,774
2012-06-04 2012-05-31 41.394 18,558,557 +10,927,265 0.36% 768,217,369
2012-06-01 2012-05-30 42.566 7,631,292 +3,153,133 0.15% 324,831,862
2012-05-31 2012-05-29 42.488 4,478,159 -15,761 0.09% 190,266,556
2012-05-30 2012-05-28 40.926 4,493,920 -162,974 0.09% 183,916,491
2012-05-29 2012-05-25 40.535 4,656,894 +5,318 0.09% 188,767,732
2012-05-28 2012-05-24 39.988 4,651,576 -1,082,876 0.09% 186,009,073
2012-05-25 2012-05-23 39.676 5,734,452 -53,364 0.11% 227,520,054
2012-05-24 2012-05-22 41.316 5,787,816 -366,152 0.11% 239,130,205
2012-05-23 2012-05-21 42.956 6,153,968 -106,034 0.12% 264,351,616
2012-05-22 2012-05-18 41.550 6,260,002 -50,447 0.12% 260,105,869
2012-05-21 2012-05-17 42.175 6,310,449 -947,392 0.12% 266,144,851
2012-05-18 2012-05-16 40.848 7,257,841 -97,647 0.14% 296,464,834
2012-05-17 2012-05-15 42.956 7,355,488 +61,375 0.14% 315,964,455
2012-05-16 2012-05-14 43.347 7,294,113 -235,362 0.14% 316,176,449
2012-05-15 2012-05-11 45.143 7,529,475 -174,585 0.15% 339,904,239
2012-05-14 2012-05-10 44.440 7,704,060 -102,006 0.15% 342,370,211
2012-05-11 2012-05-09 44.831 7,806,066 +463,700 0.15% 349,951,741
2012-05-10 2012-05-08 46.002 7,342,366 -2,302,453 0.14% 337,765,565
2012-05-09 2012-05-07 45.377 9,644,819 +2,716,455 0.19% 437,657,385
2012-05-08 2012-05-04 48.111 6,928,364 -224,758 0.13% 333,330,809
2012-05-07 2012-05-03 47.642 7,153,122 +3,113,131 0.14% 340,792,097
2012-05-04 2012-05-02 47.955 4,039,991 +61,683 0.08% 193,737,110
2012-05-03 2012-04-30 47.642 3,978,308 -23,492 0.08% 189,536,251
2012-05-02 2012-04-27 46.705 4,001,800 +187,092 0.08% 186,904,867
2012-04-30 2012-04-26 48.502 3,814,708 -122,853 0.07% 185,019,263
2012-04-27 2012-04-25 49.673 3,937,561 -57,548 0.08% 195,590,816
2012-04-26 2012-04-24 48.267 3,995,109 +111,359 0.08% 192,832,910
2012-04-25 2012-04-23 49.204 3,883,750 +30,493 0.08% 191,097,877
2012-04-24 2012-04-20 50.376 3,853,257 +43,493 0.07% 194,111,711
2012-04-23 2012-04-19 51.079 3,809,764 -95,629 0.07% 194,598,671
2012-04-20 2012-04-18 50.688 3,905,393 -11,538 0.08% 197,958,196
2012-04-19 2012-04-17 48.033 3,916,931 -9,116 0.08% 188,141,709
2012-04-18 2012-04-16 48.658 3,926,047 -165,425 0.08% 191,032,645
2012-04-17 2012-04-13 48.502 4,091,472 -48,590 0.08% 198,442,747
2012-04-16 2012-04-12 47.564 4,140,062 +72,608 0.08% 196,919,255
2012-04-13 2012-04-11 46.080 4,067,454 -306,964 0.08% 187,429,829
2012-04-12 2012-04-10 46.705 4,374,418 -75,332 0.08% 204,308,065
2012-04-11 2012-04-05 48.111 4,449,750 +22,869 0.09% 214,082,107
2012-04-10 2012-04-03 48.033 4,426,881 -2,373 0.09% 212,636,106
2012-04-05 2012-04-02 48.423 4,429,254 +504,190 0.09% 214,479,764
2012-04-03 2012-03-30 47.408 3,925,064 -526,541 0.08% 186,079,907
2012-04-02 2012-03-29 47.330 4,451,605 +231,311 0.09% 210,694,546
2012-03-30 2012-03-28 48.267 4,220,294 -592,303 0.08% 203,701,970
2012-03-29 2012-03-27 48.345 4,812,597 -117,707 0.09% 232,666,680
2012-03-28 2012-03-26 46.940 4,930,304 -1,203,696 0.10% 231,426,037
2012-03-27 2012-03-23 46.705 6,134,000 +4,485 0.12% 286,489,694
2012-03-26 2012-03-22 47.486 6,129,515 +78,120 0.12% 291,067,515
2012-03-23 2012-03-21 48.033 6,051,395 +120,287 0.12% 290,666,288
2012-03-22 2012-03-20 48.892 5,931,108 -514,345 0.12% 289,984,118
2012-03-21 2012-03-19 49.751 6,445,453 +172,193 0.13% 320,668,962
2012-03-20 2012-03-16 49.048 6,273,260 +438,332 0.12% 307,692,548
2012-03-19 2012-03-15 47.564 5,834,928 -121,906 0.11% 277,534,413
2012-03-16 2012-03-14 48.033 5,956,834 +673,499 0.12% 286,124,246
2012-03-15 2012-03-13 47.799 5,283,335 -557,917 0.10% 252,536,187
2012-03-14 2012-03-12 45.143 5,841,252 +260,934 0.11% 263,692,531
2012-03-13 2012-03-09 44.753 5,580,318 -944,983 0.11% 249,733,968
2012-03-12 2012-03-08 45.143 6,525,301 -1,283,180 0.13% 294,572,659
2012-03-09 2012-03-07 44.518 7,808,481 +176,610 0.15% 347,620,565
2012-03-08 2012-03-06 43.581 7,631,871 +586,773 0.15% 332,605,378
2012-03-07 2012-03-05 45.299 7,045,098 -506,871 0.14% 319,138,412
2012-03-06 2012-03-02 45.690 7,551,969 -863,883 0.15% 345,048,475
2012-03-05 2012-03-01 45.221 8,415,852 -192,663 0.16% 380,575,389
2012-03-02 2012-02-29 45.534 8,608,515 -124,837 0.17% 391,977,233
2012-03-01 2012-02-28 44.675 8,733,352 -142,264 0.17% 390,158,471
2012-02-29 2012-02-27 44.362 8,875,616 -57,654 0.17% 393,741,224
2012-02-28 2012-02-24 44.753 8,933,270 +948,162 0.17% 399,787,425
2012-02-27 2012-02-23 45.924 7,985,108 +1,062,916 0.15% 366,709,506
2012-02-24 2012-02-22 46.080 6,922,192 +272,542 0.13% 318,977,243
2012-02-23 2012-02-21 46.549 6,649,650 -172,880 0.13% 309,534,523
2012-02-22 2012-02-20 48.033 6,822,530 -1,424,782 0.13% 327,706,169
2012-02-21 2012-02-17 46.783 8,247,312 -236,853 0.16% 385,836,486
2012-02-20 2012-02-16 44.050 8,484,165 -9,612,219 0.16% 373,725,092
2012-02-17 2012-02-15 45.377 18,096,384 +140,978 0.35% 821,167,936
2012-02-16 2012-02-14 43.894 17,955,406 -173,069 0.35% 788,125,887
2012-02-15 2012-02-13 42.956 18,128,475 +42,603 0.35% 778,731,978
2012-02-14 2012-02-10 45.131 18,085,872 +335,075 0.35% 816,231,105
2012-02-13 2012-02-09 45.769 17,750,797 +409,448 0.34% 812,431,973
2012-02-10 2012-02-08 45.609 17,341,349 +665,442 0.34% 790,926,568
2012-02-09 2012-02-07 45.609 16,675,907 +625,961 0.33% 760,576,233
2012-02-08 2012-02-06 45.689 16,049,946 +10,307,093 0.32% 733,306,365
2012-02-07 2012-02-03 45.051 5,742,853 -255,090 0.11% 258,722,027
2012-02-06 2012-02-02 44.254 5,997,943 -187,756 0.12% 265,431,569
2012-02-03 2012-02-01 42.181 6,185,699 -230,857 0.12% 260,916,601
2012-02-02 2012-01-31 41.862 6,416,556 -723,119 0.13% 268,607,756
2012-02-01 2012-01-30 42.819 7,139,675 -744,285 0.14% 305,710,240
2012-01-31 2012-01-27 43.536 7,883,960 -54,759 0.16% 343,237,169
2012-01-30 2012-01-26 42.978 7,938,719 -232,018 0.16% 341,190,124
2012-01-27 2012-01-20 40.347 8,170,737 -579,298 0.16% 329,662,088
2012-01-26 2012-01-19 39.709 8,750,035 -568,272 0.17% 347,453,259
2012-01-20 2012-01-18 38.433 9,318,307 -639,180 0.18% 358,130,501
2012-01-19 2012-01-17 38.911 9,957,487 -861,522 0.20% 387,459,958
2012-01-18 2012-01-16 38.832 10,819,009 +28,343 0.21% 420,120,332
2012-01-17 2012-01-13 38.114 10,790,666 +9,212 0.21% 411,276,035
2012-01-16 2012-01-12 37.476 10,781,454 -44,647 0.21% 404,047,523
2012-01-13 2012-01-11 37.955 10,826,101 -30,375 0.21% 410,900,135
2012-01-12 2012-01-10 36.838 10,856,476 +32,912 0.22% 399,933,799
2012-01-11 2012-01-09 35.642 10,823,564 -31,582 0.21% 385,775,879
2012-01-10 2012-01-06 35.403 10,855,146 +17,712 0.22% 384,304,877
2012-01-09 2012-01-05 35.881 10,837,434 -183,529 0.21% 388,862,654
2012-01-06 2012-01-04 36.519 11,020,963 -106,149 0.22% 402,478,123
2012-01-05 2012-01-03 36.121 11,127,112 -50,307 0.22% 401,918,427
2012-01-04 2011-12-30 35.004 11,177,419 -295,396 0.22% 391,258,070
2012-01-03 2011-12-29 33.968 11,472,815 -49,912 0.23% 389,705,780
2011-12-30 2011-12-28 34.526 11,522,727 -82,924 0.23% 397,832,653
2011-12-29 2011-12-23 35.004 11,605,651 +27,617 0.23% 406,248,045
2011-12-28 2011-12-22 34.526 11,578,034 +479,070 0.23% 399,742,177
2011-12-23 2011-12-21 34.366 11,098,964 +259,529 0.22% 381,431,864
2011-12-22 2011-12-20 32.612 10,839,435 +2,616 0.21% 353,498,203
2011-12-21 2011-12-19 33.091 10,836,819 -439,953 0.21% 358,597,430
2011-12-20 2011-12-16 34.287 11,276,772 +98,829 0.22% 386,643,321
2011-12-19 2011-12-15 33.410 11,177,943 -46,570 0.22% 373,450,608
2011-12-16 2011-12-14 35.802 11,224,513 +12,693 0.22% 401,856,600
2011-12-15 2011-12-13 36.121 11,211,820 +507,591 0.22% 404,978,135
2011-12-14 2011-12-12 36.440 10,704,229 +41,345 0.21% 390,057,694
2011-12-13 2011-12-09 36.918 10,662,884 -75,750 0.21% 393,652,426
2011-12-12 2011-12-08 38.034 10,738,634 +18,918 0.21% 408,436,623
2011-12-09 2011-12-07 36.998 10,719,716 -87,441 0.21% 396,605,303
2011-12-08 2011-12-06 36.519 10,807,157 -3,901,193 0.21% 394,670,073
2011-12-07 2011-12-05 36.599 14,708,350 +3,828,333 0.29% 538,311,798
2011-12-06 2011-12-02 37.476 10,880,017 -1,259,731 0.22% 407,741,286
2011-12-05 2011-12-01 37.396 12,139,748 +662,478 0.24% 453,983,189
2011-12-02 2011-11-30 34.685 11,477,270 +454,009 0.23% 398,093,524
2011-12-01 2011-11-29 34.845 11,023,261 +81,919 0.22% 384,103,960
2011-11-30 2011-11-28 32.453 10,941,342 +13,537 0.22% 355,076,769
2011-11-29 2011-11-25 32.134 10,927,805 -523,442 0.22% 351,152,076
2011-11-28 2011-11-24 33.250 11,451,247 -15,599 0.23% 380,755,420
2011-11-25 2011-11-23 33.410 11,466,846 -13,018 0.23% 383,102,742
2011-11-24 2011-11-22 33.569 11,479,864 -211,296 0.23% 385,368,396
2011-11-23 2011-11-21 31.895 11,691,160 +99,050 0.23% 372,884,948
2011-11-22 2011-11-18 33.091 11,592,110 +87,116 0.23% 383,590,504
2011-11-21 2011-11-17 35.483 11,504,994 +27,684 0.23% 408,228,823
2011-11-18 2011-11-16 34.207 11,477,310 -127,616 0.23% 392,603,947
2011-11-17 2011-11-15 35.164 11,604,926 -267,092 0.23% 408,073,339
2011-11-16 2011-11-14 34.606 11,872,018 -1,505,090 0.24% 410,838,876
2011-11-15 2011-11-11 35.244 13,377,108 +1,610,974 0.27% 471,456,643
2011-11-14 2011-11-10 36.918 11,766,134 -30,524 0.23% 434,382,217
2011-11-11 2011-11-09 37.715 11,796,658 +116,082 0.23% 444,915,347
2011-11-10 2011-11-08 38.353 11,680,576 +28,587 0.23% 447,988,219
2011-11-09 2011-11-07 39.709 11,651,989 -150,939 0.23% 462,686,327
2011-11-08 2011-11-04 39.789 11,802,928 +258,502 0.23% 469,621,056
2011-11-07 2011-11-03 37.556 11,544,426 -115,944 0.23% 433,561,298
2011-11-04 2011-11-02 38.194 11,660,370 +211,372 0.23% 445,353,738
2011-11-03 2011-11-01 38.034 11,448,998 -343,444 0.23% 435,454,833
2011-11-02 2011-10-31 38.114 11,792,442 -3,021,726 0.23% 449,457,780
2011-11-01 2011-10-28 39.629 14,814,168 +3,233,534 0.29% 587,071,383
2011-10-31 2011-10-27 38.114 11,580,634 -216,114 0.23% 441,384,918
2011-10-28 2011-10-26 35.244 11,796,748 -53,344 0.23% 415,759,162
2011-10-27 2011-10-25 34.606 11,850,092 -300,452 0.23% 410,080,113
2011-10-26 2011-10-24 33.569 12,150,544 -2,992,317 0.24% 407,882,503
2011-10-25 2011-10-21 31.097 15,142,861 +3,379,830 0.30% 470,901,203
2011-10-24 2011-10-20 30.683 11,763,031 -514,787 0.23% 360,920,510
2011-10-21 2011-10-19 31.863 12,277,818 +1,347,828 0.24% 391,204,577
2011-10-20 2011-10-18 32.612 10,929,990 +26,871 0.22% 356,451,404
2011-10-19 2011-10-17 34.287 10,903,119 -182,585 0.22% 373,831,992
2011-10-18 2011-10-14 32.134 11,085,704 +245,679 0.22% 356,225,973
2011-10-17 2011-10-13 33.489 10,840,025 -66,532 0.21% 363,025,248
2011-10-14 2011-10-12 33.569 10,906,557 +2,843 0.22% 366,123,012
2011-10-13 2011-10-11 32.214 10,903,714 -6,147 0.22% 351,247,364
2011-10-12 2011-10-10 30.810 10,909,861 -459,402 0.22% 336,134,889
2011-10-11 2011-10-07 31.767 11,369,263 +242,881 0.23% 361,167,697
2011-10-10 2011-10-06 30.268 11,126,382 -621,486 0.22% 336,773,125
2011-10-07 2011-10-04 24.080 11,747,868 +146,838 0.23% 282,893,688
2011-10-06 2011-10-03 25.484 11,601,030 +675,731 0.23% 295,638,219
2011-10-04 2011-09-30 29.726 10,925,299 -379,061 0.22% 324,762,961
2011-10-03 2011-09-28 34.606 11,304,360 +537,079 0.22% 391,194,703
2011-09-30 2011-09-27 34.207 10,767,281 -55,107 0.21% 368,316,009
2011-09-28 2011-09-26 31.257 10,822,388 +99,358 0.21% 338,272,290
2011-09-27 2011-09-23 32.931 10,723,030 +67,638 0.21% 353,122,044
2011-09-26 2011-09-22 32.453 10,655,392 -22,640 0.21% 345,796,902
2011-09-23 2011-09-21 35.164 10,678,032 +128,955 0.21% 375,480,221
2011-09-22 2011-09-20 34.287 10,549,077 +25,030 0.21% 361,693,059
2011-09-21 2011-09-19 35.403 10,524,047 -54,179 0.21% 372,582,975
2011-09-20 2011-09-16 36.121 10,578,226 +51,826 0.21% 382,092,313
2011-09-19 2011-09-15 34.685 10,526,400 +11,475 0.21% 365,112,232
2011-09-16 2011-09-14 35.403 10,514,925 -20,140 0.21% 372,260,029
2011-09-15 2011-09-12 36.121 10,535,065 -69,663 0.21% 380,533,310
2011-09-14 2011-09-09 39.071 10,604,728 -100,205 0.21% 414,336,192
2011-09-12 2011-09-08 39.789 10,704,933 -56,420 0.21% 425,933,458
2011-09-09 2011-09-07 39.789 10,761,353 +57,439 0.21% 428,178,326
2011-09-08 2011-09-06 39.868 10,703,914 -2,201 0.21% 426,746,406
2011-09-07 2011-09-05 37.875 10,706,115 -41,105 0.21% 405,492,448
2011-09-06 2011-09-02 38.433 10,747,220 -72,209 0.21% 413,047,915
2011-09-05 2011-09-01 38.353 10,819,429 -43,857 0.21% 414,960,420
2011-09-02 2011-08-31 38.592 10,863,286 +35,830 0.22% 419,241,081
2011-09-01 2011-08-30 37.077 10,827,456 -6,293 0.21% 401,454,784
2011-08-31 2011-08-29 36.360 10,833,749 -41,621 0.21% 393,913,504
2011-08-30 2011-08-26 33.808 10,875,370 -7,819 0.22% 367,677,585
2011-08-29 2011-08-25 33.729 10,883,189 -54,668 0.22% 367,074,145
2011-08-26 2011-08-24 33.011 10,937,857 -19,004 0.22% 361,068,697
2011-08-25 2011-08-23 33.888 10,956,861 +66,331 0.22% 371,306,318
2011-08-24 2011-08-22 32.612 10,890,530 +33,047 0.22% 355,164,525
2011-08-23 2011-08-19 34.207 10,857,483 -22,069 0.22% 371,401,546
2011-08-22 2011-08-18 38.433 10,879,552 +71,143 0.22% 418,133,831
2011-08-19 2011-08-17 39.629 10,808,409 +3,667 0.21% 428,326,965
2011-08-18 2011-08-16 37.556 10,804,742 -20,091 0.21% 405,781,801
2011-08-17 2011-08-15 36.519 10,824,833 +27,089 0.21% 395,315,588
2011-08-16 2011-08-12 35.004 10,797,744 -1,772,344 0.21% 377,967,801
2011-08-15 2011-08-11 36.280 12,570,088 +1,823,500 0.25% 456,044,237
2011-08-12 2011-08-10 34.287 10,746,588 +93,813 0.21% 368,465,060
2011-08-11 2011-08-09 35.244 10,652,775 +21,421 0.21% 375,441,504
2011-08-10 2011-08-08 37.077 10,631,354 -75,808 0.21% 394,183,816
2011-08-09 2011-08-05 35.323 10,707,162 +28,039 0.21% 378,212,046
2011-08-08 2011-08-04 38.114 10,679,123 -15,581 0.21% 407,024,679
2011-08-05 2011-08-03 38.034 10,694,704 +182,049 0.21% 406,765,775
2011-08-04 2011-08-02 39.629 10,512,655 -86,780 0.21% 416,606,515
2011-08-03 2011-08-01 39.549 10,599,435 +65,424 0.21% 419,200,362
2011-08-02 2011-07-29 37.396 10,534,011 -50,190 0.21% 393,934,364
2011-08-01 2011-07-28 38.274 10,584,201 +689 0.21% 405,094,711
2011-07-29 2011-07-27 37.317 10,583,512 -45,458 0.21% 394,941,632
2011-07-28 2011-07-26 33.968 10,628,970 +40,192 0.21% 361,042,259
2011-07-27 2011-07-25 34.606 10,588,778 -19,063 0.21% 366,431,525
2011-07-26 2011-07-22 35.084 10,607,841 +52,998 0.21% 372,166,206
2011-07-25 2011-07-21 33.968 10,554,843 -28,544 0.21% 358,524,331
2011-07-22 2011-07-20 33.489 10,583,387 +24,531 0.21% 354,430,612
2011-07-21 2011-07-19 32.453 10,558,856 -15,300 0.21% 342,664,042
2011-07-20 2011-07-18 33.170 10,574,156 +24,330 0.21% 350,748,886
2011-07-19 2011-07-15 33.489 10,549,826 -22,324 0.21% 353,306,676
2011-07-18 2011-07-14 33.729 10,572,150 -2,508 0.21% 356,583,251
2011-07-15 2011-07-13 32.851 10,574,658 +15,049 0.21% 347,392,792
2011-07-14 2011-07-12 31.863 10,559,609 -959,673 0.21% 336,457,779
2011-07-13 2011-07-11 33.888 11,519,282 +809,488 0.23% 390,365,652
2011-07-12 2011-07-08 35.084 10,709,794 +3,922,055 0.21% 375,743,132
2011-07-11 2011-07-07 34.606 6,787,739 +7,110 0.13% 234,894,107
2011-07-08 2011-07-06 34.606 6,780,629 +307,382 0.13% 234,648,061
2011-07-07 2011-07-05 35.084 6,473,247 -129,427 0.13% 227,107,832
2011-07-06 2011-07-04 34.925 6,602,674 +84,680 0.13% 230,595,709
2011-07-05 2011-06-30 33.489 6,517,994 -55,432 0.13% 218,283,296
2011-07-04 2011-06-29 33.011 6,573,426 -81,895 0.13% 216,994,825
2011-06-30 2011-06-28 31.639 6,655,321 +26,082 0.13% 210,570,694
2011-06-29 2011-06-27 30.715 6,629,239 -59,446 0.13% 203,613,801
2011-06-28 2011-06-24 30.332 6,688,685 +192,415 0.13% 202,879,660
2011-06-27 2011-06-23 29.439 6,496,270 -33,152 0.13% 191,241,885
2011-06-24 2011-06-22 30.236 6,529,422 +52,139 0.13% 197,424,171
2011-06-23 2011-06-21 29.598 6,477,283 -2,494 0.13% 191,715,884
2011-06-22 2011-06-20 29.630 6,479,777 -80,854 0.13% 191,996,372
2011-06-21 2011-06-17 30.332 6,560,631 +77,505 0.13% 198,995,556
2011-06-20 2011-06-16 29.853 6,483,126 -57,162 0.13% 193,543,040
2011-06-17 2011-06-15 30.555 6,540,288 +193,755 0.13% 199,838,716
2011-06-16 2011-06-14 29.758 6,346,533 -213,505 0.13% 188,858,021
2011-06-15 2011-06-13 29.056 6,560,038 -71,123 0.13% 190,608,376
2011-06-14 2011-06-10 29.662 6,631,161 -1,434,557 0.13% 196,693,392
2011-06-13 2011-06-09 30.778 8,065,718 -206,179 0.16% 248,249,050
2011-06-10 2011-06-08 30.874 8,271,897 -1,340,744 0.16% 255,386,375
2011-06-09 2011-06-07 30.523 9,612,641 +1,329,313 0.19% 293,407,972
2011-06-08 2011-06-03 31.544 8,283,328 +341,129 0.16% 261,287,359
2011-06-07 2011-06-02 31.974 7,942,199 +337,494 0.16% 253,946,595
2011-06-03 2011-06-01 31.974 7,604,705 -155,368 0.15% 243,155,446
2011-06-02 2011-05-31 32.134 7,760,073 -287,130 0.15% 249,360,758
2011-06-01 2011-05-30 32.931 8,047,203 -963,348 0.16% 265,003,900
2011-05-31 2011-05-27 33.170 9,010,551 +2,546,600 0.18% 298,883,498
2011-05-30 2011-05-26 33.808 6,463,951 -141,116 0.13% 218,535,084
2011-05-27 2011-05-25 32.214 6,605,067 +44,013 0.13% 212,772,673
2011-05-26 2011-05-24 31.895 6,561,054 +128,561 0.13% 209,262,235
2011-05-25 2011-05-23 31.895 6,432,493 -114,376 0.13% 205,161,833
2011-05-24 2011-05-20 33.250 6,546,869 +43,784 0.13% 217,684,227
2011-05-23 2011-05-19 33.489 6,503,085 -89,268 0.13% 217,784,004
2011-05-20 2011-05-18 33.250 6,592,353 +130,179 0.13% 219,196,576
2011-05-19 2011-05-17 32.293 6,462,174 -36,464 0.13% 208,684,853
2011-05-18 2011-05-16 33.489 6,498,638 -81,347 0.13% 217,635,077
2011-05-17 2011-05-13 34.127 6,579,985 +31,839 0.13% 224,556,655
2011-05-16 2011-05-12 34.685 6,548,146 -63,584 0.13% 227,124,962
2011-05-13 2011-05-11 35.881 6,611,730 +199,256 0.13% 237,238,342
2011-05-12 2011-05-09 34.127 6,412,474 -44,668 0.13% 218,839,968
2011-05-11 2011-05-06 34.685 6,457,142 -10,641 0.13% 223,968,453
2011-05-09 2011-05-05 35.004 6,467,783 +18,812 0.13% 226,400,415
2011-05-06 2011-05-04 35.084 6,448,971 -47,043 0.13% 226,256,132
2011-05-05 2011-05-03 35.722 6,496,014 -137,235 0.13% 232,050,347
2011-05-04 2011-04-29 34.765 6,633,249 +365,575 0.13% 230,605,705
2011-05-03 2011-04-28 33.808 6,267,674 +24,455 0.12% 211,899,296
2011-04-29 2011-04-27 34.685 6,243,219 -78,257 0.12% 216,548,452
2011-04-28 2011-04-26 35.483 6,321,476 +27,109 0.13% 224,303,351
2011-04-27 2011-04-21 35.084 6,294,367 -145,479 0.12% 220,831,994
2011-04-26 2011-04-20 34.287 6,439,846 +202,166 0.13% 220,801,081
2011-04-21 2011-04-19 34.127 6,237,680 -86,034 0.12% 212,874,733
2011-04-20 2011-04-18 34.526 6,323,714 -18,310 0.13% 218,331,990
2011-04-19 2011-04-15 32.692 6,342,024 -68,852 0.13% 207,333,269
2011-04-18 2011-04-14 32.214 6,410,876 -89,754 0.13% 206,517,091
2011-04-15 2011-04-13 31.352 6,500,630 +41,637 0.13% 203,810,340
2011-04-14 2011-04-12 30.140 6,458,993 -40,383 0.13% 194,676,653
2011-04-13 2011-04-11 30.172 6,499,376 +31,730 0.13% 196,101,108
2011-04-12 2011-04-08 30.938 6,467,646 -210,871 0.13% 200,094,533
2011-04-11 2011-04-07 30.300 6,678,517 -77,741 0.13% 202,358,238
2011-04-08 2011-04-06 30.332 6,756,258 +68,892 0.13% 204,929,269
2011-04-07 2011-04-04 29.471 6,687,366 +122,664 0.13% 197,080,798
2011-04-06 2011-04-01 27.557 6,564,702 -12,056 0.13% 180,903,099
2011-04-04 2011-03-31 27.685 6,576,758 +279,698 0.13% 182,074,378
2011-04-01 2011-03-30 29.343 6,297,060 -4,891 0.12% 184,774,871
2011-03-31 2011-03-29 28.928 6,301,951 -49,350 0.12% 182,305,410
2011-03-30 2011-03-28 28.928 6,351,301 +2,574 0.13% 183,733,027
2011-03-29 2011-03-25 28.131 6,348,727 +107,604 0.13% 178,596,312
2011-03-28 2011-03-24 27.429 6,241,123 -37,882 0.12% 171,190,019
2011-03-25 2011-03-23 26.951 6,279,005 +21,141 0.12% 169,225,103
2011-03-24 2011-03-22 27.110 6,257,864 -27,842 0.12% 169,653,293
2011-03-23 2011-03-21 27.110 6,285,706 +8,136 0.12% 170,408,101
2011-03-22 2011-03-18 26.600 6,277,570 +112,225 0.12% 166,984,001
2011-03-21 2011-03-17 25.771 6,165,345 +1,698 0.12% 158,886,132
2011-03-18 2011-03-16 26.504 6,163,647 +82,482 0.12% 163,363,876
2011-03-17 2011-03-15 26.185 6,081,165 -56,436 0.12% 159,238,175
2011-03-16 2011-03-14 27.142 6,137,601 +60,579 0.12% 166,588,670
2011-03-15 2011-03-11 27.142 6,077,022 -168,996 0.12% 164,944,416
2011-03-14 2011-03-10 27.589 6,246,018 +102,295 0.12% 172,320,358
2011-03-11 2011-03-09 27.238 6,143,723 -85,253 0.12% 167,342,690
2011-03-10 2011-03-08 27.302 6,228,976 +93,809 0.12% 170,062,152
2011-03-09 2011-03-07 27.334 6,135,167 +16,315 0.12% 167,696,678
2011-03-08 2011-03-04 28.259 6,118,852 +109,463 0.12% 172,910,322
2011-03-07 2011-03-03 28.067 6,009,389 -16,116 0.12% 168,667,046
2011-03-04 2011-03-02 28.482 6,025,505 -89,294 0.12% 171,617,732
2011-03-03 2011-03-01 30.364 6,114,799 +56,178 0.12% 185,667,711
2011-03-02 2011-02-28 29.503 6,058,621 -92,387 0.12% 178,744,533
2011-03-01 2011-02-25 29.471 6,151,008 +39,910 0.12% 181,273,997
2011-02-28 2011-02-24 28.641 6,111,098 -55,230 0.12% 175,030,137
2011-02-25 2011-02-23 29.088 6,166,328 -2,151,957 0.12% 179,365,416
2011-02-24 2011-02-22 29.439 8,318,285 -334,727 0.16% 244,879,678
2011-02-23 2011-02-21 29.981 8,653,012 -59,280 0.17% 259,425,348
2011-02-22 2011-02-18 30.300 8,712,292 +3,867 0.17% 263,981,369
2011-02-21 2011-02-17 30.236 8,708,425 +91,735 0.17% 263,308,695
2011-02-18 2011-02-16 29.630 8,616,690 +22,621 0.17% 255,313,295
2011-02-17 2011-02-15 29.439 8,594,069 -98,769 0.17% 252,998,406
2011-02-16 2011-02-14 29.534 8,692,838 +147,478 0.17% 256,737,803
2011-02-15 2011-02-11 28.418 8,545,360 +18,293 0.17% 242,842,847
2011-02-14 2011-02-10 29.311 8,527,067 -57,565 0.17% 249,938,083
2011-02-11 2011-02-09 29.279 8,584,632 +106,601 0.17% 251,351,576
2011-02-10 2011-02-08 28.514 8,478,031 -15,802 0.17% 241,740,696
2011-02-09 2011-02-07 29.534 8,493,833 +28,845 0.17% 250,860,309
2011-02-08 2011-02-02 30.268 8,464,988 +110,009 0.17% 256,218,101
2011-02-07 2011-01-31 30.778 8,354,979 +1,166,004 0.17% 257,152,011
2011-02-01 2011-01-28 31.703 7,188,975 -75,494 0.14% 227,913,791
2011-01-31 2011-01-27 30.810 7,264,469 +88,183 0.14% 223,819,669
2011-01-28 2011-01-26 29.630 7,176,286 -9,251 0.14% 212,633,996
2011-01-27 2011-01-25 29.790 7,185,537 -215,667 0.14% 214,054,003
2011-01-26 2011-01-24 29.471 7,401,204 +206,616 0.15% 218,118,044
2011-01-25 2011-01-21 30.236 7,194,588 +1,070,642 0.14% 217,536,188
2011-01-24 2011-01-20 31.831 6,123,946 -150,747 0.12% 194,930,206
2011-01-21 2011-01-19 32.134 6,274,693 +79,763 0.12% 201,629,831
2011-01-20 2011-01-18 30.587 6,194,930 +88,141 0.12% 189,483,876
2011-01-19 2011-01-17 30.140 6,106,789 +83,024 0.12% 184,061,082
2011-01-18 2011-01-14 30.523 6,023,765 -67,472 0.12% 183,864,213
2011-01-17 2011-01-13 31.257 6,091,237 +72,060 0.12% 190,392,055
2011-01-14 2011-01-12 31.161 6,019,177 -2,185,961 0.12% 187,563,758
2011-01-13 2011-01-11 31.576 8,205,138 +2,045,163 0.16% 259,082,651
2011-01-12 2011-01-10 29.662 6,159,975 +78,007 0.12% 182,717,080
2011-01-11 2011-01-07 29.311 6,081,968 -379 0.12% 178,269,436
2011-01-10 2011-01-06 29.343 6,082,347 +51,263 0.12% 178,474,539
2011-01-07 2011-01-05 29.503 6,031,084 +898,209 0.12% 177,932,122
2011-01-06 2011-01-04 28.354 5,132,875 -38,377 0.10% 145,539,104
2011-01-05 2011-01-03 27.685 5,171,252 -20,564 0.10% 143,163,621
2011-01-04 2010-12-31 27.238 5,191,816 +41,135 0.10% 141,414,653
2011-01-03 2010-12-29 25.452 5,150,681 -40,007 0.10% 131,094,597
2010-12-30 2010-12-28 25.356 5,190,688 +18,319 0.10% 131,616,186
2010-12-29 2010-12-24 25.356 5,172,369 +17,558 0.10% 131,151,686
2010-12-28 2010-12-22 25.739 5,154,811 -105,598 0.10% 132,679,409
2010-12-23 2010-12-21 25.452 5,260,409 +134,901 0.10% 133,887,383
2010-12-22 2010-12-20 25.516 5,125,508 -115,993 0.10% 130,780,849
2010-12-21 2010-12-17 25.994 5,241,501 -167,677 0.10% 136,248,124
2010-12-20 2010-12-16 25.898 5,409,178 +321,810 0.11% 140,089,166
2010-12-17 2010-12-15 26.026 5,087,368 -308,014 0.10% 132,403,834
2010-12-16 2010-12-14 26.441 5,395,382 +342,382 0.11% 142,657,293
2010-12-15 2010-12-13 26.791 5,053,000 +14,798 0.10% 135,377,295
2010-12-14 2010-12-10 26.696 5,038,202 -5,016 0.10% 134,498,761
2010-12-13 2010-12-09 27.238 5,043,218 -65,875 0.10% 137,367,141
2010-12-10 2010-12-08 26.919 5,109,093 +81,770 0.10% 137,531,919
2010-12-09 2010-12-07 26.249 5,027,323 -113,625 0.10% 131,963,514
2010-12-08 2010-12-06 26.026 5,140,948 -356,504 0.10% 133,798,307
2010-12-07 2010-12-03 27.397 5,497,452 +345,388 0.11% 150,616,260
2010-12-06 2010-12-02 27.748 5,152,064 +501 0.10% 142,961,057
2010-12-03 2010-12-01 27.748 5,151,563 +30,915 0.10% 142,947,155
2010-12-02 2010-11-30 26.632 5,120,648 +10,284 0.10% 136,373,079
2010-12-01 2010-11-29 27.525 5,110,364 +54,166 0.10% 140,663,001
2010-11-30 2010-11-26 26.855 5,056,198 -8,529 0.10% 135,785,505
2010-11-29 2010-11-25 27.015 5,064,727 -144,461 0.10% 136,822,241
2010-11-26 2010-11-24 25.930 5,209,188 -38,707 0.10% 135,075,886
2010-11-25 2010-11-23 25.356 5,247,895 +105,848 0.10% 133,066,739
2010-11-24 2010-11-22 26.026 5,142,047 -24,837 0.10% 133,826,910
2010-11-23 2010-11-19 26.345 5,166,884 -75,248 0.10% 136,121,275
2010-11-22 2010-11-18 26.504 5,242,132 +75,597 0.10% 138,939,658
2010-11-19 2010-11-17 25.292 5,166,535 -238 0.10% 130,674,188
2010-11-18 2010-11-16 27.238 5,166,773 -87,415 0.10% 140,732,532
2010-11-17 2010-11-15 26.760 5,254,188 +67,073 0.10% 140,599,837
2010-11-16 2010-11-12 25.994 5,187,115 +65,704 0.10% 134,834,408
2010-11-15 2010-11-11 27.525 5,121,411 +70,556 0.10% 140,967,070
2010-11-12 2010-11-10 27.525 5,050,855 -158,960 0.10% 139,025,013
2010-11-11 2010-11-09 27.812 5,209,815 +115,969 0.10% 144,895,879
2010-11-10 2010-11-08 27.302 5,093,846 -15,551 0.10% 139,071,079
2010-11-09 2010-11-05 27.557 5,109,397 +2,042,973 0.10% 140,799,347
2010-11-08 2010-11-04 27.142 3,066,424 +12,917 0.06% 83,229,831
2010-11-05 2010-11-03 27.206 3,053,507 +4,766 0.06% 83,074,015
2010-11-04 2010-11-02 27.142 3,048,741 +14,422 0.06% 82,749,874
2010-11-03 2010-11-01 27.270 3,034,319 +71,486 0.06% 82,745,541
2010-11-02 2010-10-29 26.951 2,962,833 -26,845 0.06% 79,851,142
2010-11-01 2010-10-28 25.994 2,989,678 -516,576 0.06% 77,714,002
2010-10-29 2010-10-27 23.889 3,506,254 +537,997 0.07% 83,761,113
2010-10-28 2010-10-26 24.336 2,968,257 -49,664 0.06% 72,234,270
2010-10-27 2010-10-25 25.292 3,017,921 +15,300 0.06% 76,330,534
2010-10-26 2010-10-22 24.718 3,002,621 -33,721 0.06% 74,219,747
2010-10-25 2010-10-21 24.399 3,036,342 -163,188 0.06% 74,084,844
2010-10-22 2010-10-20 23.602 3,199,530 +160,648 0.06% 75,515,335
2010-10-21 2010-10-19 24.623 3,038,882 +40,567 0.06% 74,825,286
2010-10-20 2010-10-18 24.463 2,998,315 -28,594 0.06% 73,348,269
2010-10-19 2010-10-15 25.197 3,026,909 -122,403 0.06% 76,268,236
2010-10-18 2010-10-14 24.718 3,149,312 -484,732 0.06% 77,845,702
2010-10-15 2010-10-13 24.718 3,634,044 -314,256 0.07% 89,827,463
2010-10-14 2010-10-12 23.953 3,948,300 +278,614 0.08% 94,573,036
2010-10-13 2010-10-11 24.718 3,669,686 -37,624 0.07% 90,708,473
2010-10-12 2010-10-08 23.602 3,707,310 -137,015 0.07% 87,499,963
2010-10-11 2010-10-07 22.645 3,844,325 +83,776 0.08% 87,055,395
2010-10-08 2010-10-06 22.645 3,760,549 -346,664 0.07% 85,158,274
2010-10-07 2010-10-05 23.634 4,107,213 +263,215 0.08% 97,069,475
2010-10-06 2010-10-04 23.666 3,843,998 +738,344 0.08% 90,971,280
2010-10-05 2010-09-30 22.326 3,105,654 -248,067 0.06% 69,337,529
2010-10-04 2010-09-29 22.773 3,353,721 +210,092 0.07% 76,373,447
2010-09-30 2010-09-28 21.306 3,143,629 +2,998 0.06% 66,976,893
2010-09-29 2010-09-27 20.891 3,140,631 +63,210 0.06% 65,610,819
2010-09-28 2010-09-24 20.508 3,077,421 -6,114 0.06% 63,112,464
2010-09-27 2010-09-22 20.572 3,083,535 -7,524 0.06% 63,434,547
2010-09-24 2010-09-21 20.540 3,091,059 -43,801 0.06% 63,490,743
2010-09-22 2010-09-20 20.381 3,134,860 +25,584 0.06% 63,890,496
2010-09-21 2010-09-17 20.668 3,109,276 -71,297 0.06% 64,261,599
2010-09-20 2010-09-16 20.317 3,180,573 +87,789 0.06% 64,619,270
2010-09-17 2010-09-15 20.062 3,092,784 -75,096 0.06% 62,046,528
2010-09-16 2010-09-14 19.360 3,167,880 +42,891 0.06% 61,330,240
2010-09-15 2010-09-13 19.232 3,124,989 +69,479 0.06% 60,101,188
2010-09-14 2010-09-10 19.328 3,055,510 -385,826 0.06% 59,057,299
2010-09-13 2010-09-09 19.456 3,441,336 -4,766 0.07% 66,953,635
2010-09-10 2010-09-08 19.232 3,446,102 -69,109 0.07% 66,276,977
2010-09-09 2010-09-07 19.296 3,515,211 +100,813 0.07% 67,830,344
2010-09-08 2010-09-06 19.296 3,414,398 -7,399 0.07% 65,885,033
2010-09-07 2010-09-03 19.488 3,421,797 -58,120 0.07% 66,682,627
2010-09-06 2010-09-02 19.807 3,479,917 +125,767 0.07% 68,925,152
2010-09-03 2010-09-01 19.201 3,354,150 +226 0.07% 64,401,535
2010-09-02 2010-08-31 19.264 3,353,924 -583,422 0.07% 64,611,140
2010-09-01 2010-08-30 19.392 3,937,346 -512,438 0.08% 76,352,702
2010-08-31 2010-08-27 19.328 4,449,784 +530,874 0.09% 86,006,010
2010-08-30 2010-08-26 19.583 3,918,910 +27,855 0.08% 76,745,145
2010-08-27 2010-08-25 18.977 3,891,055 +185,347 0.08% 73,841,682
2010-08-26 2010-08-24 19.232 3,705,708 +93,558 0.07% 71,269,835
2010-08-25 2010-08-23 19.615 3,612,150 +258,226 0.07% 70,852,983
2010-08-24 2010-08-20 19.775 3,353,924 +112,119 0.07% 66,322,693
2010-08-23 2010-08-19 19.456 3,241,805 +256,436 0.06% 63,071,618
2010-08-20 2010-08-18 18.754 2,985,369 +16,806 0.06% 55,987,696
2010-08-19 2010-08-17 17.957 2,968,563 -121,615 0.06% 53,305,487
2010-08-18 2010-08-16 17.925 3,090,178 -313,488 0.06% 55,390,726
2010-08-17 2010-08-13 18.276 3,403,666 +42,138 0.07% 62,204,071
2010-08-16 2010-08-12 18.244 3,361,528 -313,391 0.07% 61,326,758
2010-08-13 2010-08-11 18.499 3,674,919 +737,696 0.07% 67,981,855
2010-08-12 2010-08-10 18.786 2,937,223 -178,518 0.06% 55,178,446
2010-08-11 2010-08-09 18.818 3,115,741 -335,654 0.06% 58,631,447
2010-08-10 2010-08-06 18.977 3,451,395 -2,442,450 0.07% 65,498,127
2010-08-09 2010-08-05 18.818 5,893,845 -2,917,785 0.12% 110,909,302
2010-08-06 2010-08-04 18.690 8,811,630 -16,512 0.17% 164,691,474
2010-08-05 2010-08-03 18.722 8,828,142 -371,492 0.17% 165,281,658
2010-08-04 2010-08-02 19.105 9,199,634 +3,590 0.18% 175,757,805
2010-08-03 2010-07-30 19.137 9,196,044 +1,375,734 0.18% 175,982,523
2010-08-02 2010-07-29 19.073 7,820,310 +1,934,045 0.15% 149,156,575
2010-07-30 2010-07-28 19.073 5,886,265 -2,446,312 0.12% 112,268,583
2010-07-29 2010-07-27 18.977 8,332,577 -846,233 0.17% 158,129,737
2010-07-28 2010-07-26 18.977 9,178,810 +352,913 0.18% 174,188,947
2010-07-27 2010-07-23 19.137 8,825,897 -10,987 0.17% 168,899,107
2010-07-26 2010-07-22 18.850 8,836,884 -321,986 0.18% 166,572,722
2010-07-23 2010-07-21 18.690 9,158,870 +25,961 0.18% 171,181,473
2010-07-22 2010-07-20 18.850 9,132,909 +5,016 0.18% 172,152,708
2010-07-21 2010-07-19 18.850 9,127,893 -21,239 0.18% 172,058,158
2010-07-20 2010-07-16 19.360 9,149,132 +6,114,340 0.18% 177,127,435
2010-07-19 2010-07-15 18.818 3,034,792 -849,035 0.06% 57,108,163
2010-07-16 2010-07-14 18.882 3,883,827 +1,022,944 0.08% 73,332,895
2010-07-15 2010-07-13 18.467 2,860,883 -7,139 0.06% 52,831,861
2010-07-14 2010-07-12 18.339 2,868,022 -6,522 0.06% 52,597,799
2010-07-13 2010-07-09 18.276 2,874,544 -53,838 0.06% 52,534,044
2010-07-12 2010-07-08 18.339 2,928,382 +26,732 0.06% 53,704,765
2010-07-09 2010-07-07 17.765 2,901,650 -58,214 0.06% 51,548,671
2010-07-08 2010-07-06 17.574 2,959,864 +65,215 0.06% 52,016,437
2010-07-07 2010-07-05 17.638 2,894,649 +56,937 0.06% 51,055,001
2010-07-06 2010-07-02 17.829 2,837,712 -77,693 0.06% 50,593,809
2010-07-05 2010-06-30 18.658 2,915,405 +68,852 0.06% 54,396,632
2010-07-02 2010-06-29 18.722 2,846,553 -41,945 0.06% 53,293,547
2010-06-30 2010-06-28 18.595 2,888,498 +28,344 0.06% 53,710,337
2010-06-29 2010-06-25 18.977 2,860,154 +3,260 0.06% 54,277,974
2010-06-28 2010-06-24 19.775 2,856,894 -21,828 0.06% 56,494,096
2010-06-25 2010-06-23 20.030 2,878,722 +18,938 0.06% 57,660,263
2010-06-24 2010-06-22 20.444 2,859,784 -22,575 0.06% 58,466,690
2010-06-23 2010-06-21 20.285 2,882,359 -62,706 0.06% 58,468,565
2010-06-22 2010-06-18 19.232 2,945,065 +62,455 0.06% 56,640,809
2010-06-21 2010-06-17 18.690 2,882,610 +19,136 0.06% 53,876,671
2010-06-18 2010-06-15 18.020 2,863,474 -50,918 0.06% 51,601,098
2010-06-17 2010-06-14 17.925 2,914,392 +103,689 0.06% 52,239,803
2010-06-15 2010-06-11 17.414 2,810,703 -30,461 0.06% 48,946,861
2010-06-14 2010-06-10 17.127 2,841,164 -335 0.06% 48,661,763
2010-06-11 2010-06-09 17.127 2,841,499 +37,070 0.06% 48,667,500
2010-06-10 2010-06-08 17.957 2,804,429 -7,776 0.06% 50,358,188
2010-06-09 2010-06-07 17.957 2,812,205 -33,861 0.06% 50,497,819
2010-06-08 2010-06-04 18.180 2,846,066 -11,082 0.06% 51,741,268
2010-06-07 2010-06-03 18.212 2,857,148 -11,036 0.06% 52,033,866
2010-06-04 2010-06-02 17.765 2,868,184 -24,382 0.06% 50,954,137
2010-06-03 2010-06-01 17.606 2,892,566 +24,907 0.06% 50,926,004
2010-06-02 2010-05-31 18.403 2,867,659 +31,855 0.06% 52,774,068
2010-06-01 2010-05-28 18.180 2,835,804 -439,662 0.06% 51,554,706
2010-05-31 2010-05-27 17.574 3,275,466 +357,176 0.06% 57,562,804
2010-05-28 2010-05-26 17.861 2,918,290 +110,364 0.06% 52,123,518
2010-05-27 2010-05-25 17.000 2,807,926 -18,934 0.06% 47,734,251
2010-05-26 2010-05-24 17.478 2,826,860 +18,683 0.06% 49,408,550
2010-05-25 2010-05-20 16.171 2,808,177 +57,188 0.06% 45,409,810
2010-05-24 2010-05-19 16.362 2,750,989 -55,411 0.05% 45,011,498
2010-05-20 2010-05-18 17.032 2,806,400 -262,859 0.06% 47,797,819
2010-05-19 2010-05-17 17.797 3,069,259 -98,826 0.06% 54,624,187
2010-05-18 2010-05-14 18.148 3,168,085 -102,264 0.06% 57,494,505
2010-05-17 2010-05-13 18.212 3,270,349 +305,130 0.06% 59,559,008
2010-05-14 2010-05-12 17.446 2,965,219 -19,376 0.06% 51,732,248
2010-05-13 2010-05-11 17.542 2,984,595 +41,198 0.06% 52,355,866
2010-05-12 2010-05-10 17.989 2,943,397 -7,245 0.06% 52,947,468
2010-05-11 2010-05-07 18.116 2,950,642 -1,434,554 0.06% 53,454,233
2010-05-10 2010-05-06 18.658 4,385,196 +1,537,451 0.09% 81,820,499
2010-05-07 2010-05-05 19.137 2,847,745 +17,997 0.06% 54,496,624
2010-05-06 2010-05-04 20.444 2,829,748 -56,495 0.06% 57,852,621
2010-05-05 2010-05-03 20.668 2,886,243 +3,260 0.06% 59,652,019
2010-05-04 2010-04-30 20.444 2,882,983 +29,344 0.06% 58,940,981
2010-05-03 2010-04-29 19.838 2,853,639 -41,888 0.06% 56,611,761
2010-04-30 2010-04-28 19.615 2,895,527 -12,645 0.06% 56,796,292
2010-04-29 2010-04-27 20.349 2,908,172 -25,271 0.06% 59,177,691
2010-04-28 2010-04-26 20.125 2,933,443 +45,651 0.06% 59,036,997
2010-04-27 2010-04-23 19.456 2,887,792 -103,237 0.06% 56,184,044
2010-04-26 2010-04-22 20.189 2,991,029 +130,806 0.06% 60,386,740
2010-04-23 2010-04-21 20.094 2,860,223 -194,739 0.06% 57,472,183
2010-04-22 2010-04-20 19.296 3,054,962 +180,344 0.06% 58,949,271
2010-04-21 2010-04-19 19.137 2,874,618 +9,127 0.06% 55,010,886
2010-04-20 2010-04-16 19.488 2,865,491 +20,784 0.06% 55,841,555
2010-04-19 2010-04-15 19.838 2,844,707 +42,515 0.06% 56,434,564
2010-04-16 2010-04-14 19.934 2,802,192 +122,654 0.06% 55,859,257
2010-04-15 2010-04-13 19.998 2,679,538 +29,632 0.05% 53,585,182
2010-04-14 2010-04-12 20.572 2,649,906 -13,105 0.05% 54,513,922
2010-04-13 2010-04-09 21.178 2,663,011 -64,839 0.05% 56,397,297
2010-04-12 2010-04-08 20.636 2,727,850 +29,096 0.05% 56,291,395
2010-04-09 2010-04-07 21.497 2,698,754 -18,310 0.05% 58,015,020
2010-04-08 2010-04-01 20.349 2,717,064 +51,168 0.05% 55,288,880
2010-04-07 2010-03-31 19.679 2,665,896 -40,195 0.05% 52,462,093
2010-04-01 2010-03-30 19.296 2,706,091 +79,073 0.05% 52,217,373
2010-03-31 2010-03-29 19.583 2,627,018 +10,284 0.05% 51,445,651
2010-03-30 2010-03-26 19.934 2,616,734 +8,026 0.05% 52,162,313
2010-03-29 2010-03-25 19.838 2,608,708 -250 0.05% 51,752,711
2010-03-26 2010-03-24 19.743 2,608,958 +107,855 0.05% 51,508,035
2010-03-25 2010-03-23 19.360 2,501,103 -162,993 0.05% 48,421,419
2010-03-24 2010-03-22 19.232 2,664,096 +156,785 0.05% 51,237,087
2010-03-23 2010-03-19 18.977 2,507,311 +19,314 0.05% 47,581,970
2010-03-22 2010-03-18 18.371 2,487,997 -195,080 0.05% 45,707,723
2010-03-19 2010-03-17 18.339 2,683,077 +189,612 0.05% 49,206,019
2010-03-18 2010-03-16 17.351 2,493,465 +1,003 0.05% 43,263,278
2010-03-17 2010-03-15 17.383 2,492,462 +149,545 0.05% 43,325,372
2010-03-16 2010-03-12 17.510 2,342,917 -15,037 0.05% 41,024,802
2010-03-15 2010-03-11 17.446 2,357,954 +10,786 0.05% 41,137,690
2010-03-12 2010-03-10 17.351 2,347,168 -29,502 0.05% 40,724,928
2010-03-11 2010-03-09 17.255 2,376,670 +3,261 0.05% 41,009,398
2010-03-10 2010-03-08 16.904 2,373,409 -8,072 0.05% 40,120,441
2010-03-09 2010-03-05 16.713 2,381,481 -6,521 0.05% 39,801,153
2010-03-08 2010-03-04 16.649 2,388,002 -121,651 0.05% 39,757,808
2010-03-05 2010-03-03 16.681 2,509,653 +33,310 0.05% 41,863,219
2010-03-04 2010-03-02 17.032 2,476,343 +65,214 0.05% 42,176,380
2010-03-03 2010-03-01 17.383 2,411,129 +36,370 0.05% 41,911,596
2010-03-02 2010-02-26 17.542 2,374,759 +6,522 0.05% 41,658,102
2010-03-01 2010-02-25 16.872 2,368,237 +27,590 0.05% 39,957,479
2010-02-26 2010-02-24 16.904 2,340,647 -125 0.05% 39,566,628
2010-02-25 2010-02-23 17.255 2,340,772 -14,548 0.05% 40,389,979
2010-02-24 2010-02-22 17.127 2,355,320 +13,545 0.05% 40,340,516
2010-02-23 2010-02-19 16.202 2,341,775 -5,769 0.05% 37,942,516
2010-02-22 2010-02-18 16.904 2,347,544 -37,875 0.05% 39,683,216
2010-02-19 2010-02-17 17.925 2,385,419 -51,545 0.05% 42,758,084
2010-02-18 2010-02-12 17.542 2,436,964 +17,056 0.05% 42,749,304
2010-02-17 2010-02-11 16.872 2,419,908 +17,057 0.05% 40,829,285
2010-02-12 2010-02-10 16.713 2,402,851 -1,255 0.05% 40,158,305
2010-02-10 2010-02-08 17.096 2,404,106 -501 0.05% 41,099,416
2010-02-08 2010-02-04 18.020 2,404,607 -59,195 0.05% 43,332,107
2010-02-05 2010-02-03 18.020 2,463,802 -1,447,016 0.05% 44,398,827
2010-02-04 2010-02-02 18.116 3,910,818 -56,436 0.08% 70,848,913
2010-02-03 2010-02-01 17.638 3,967,254 -5,658,637 0.08% 69,973,305
2010-02-01 2010-01-28 17.446 9,625,891 -23,828 0.19% 167,936,661
2010-01-29 2010-01-27 16.777 9,649,719 +7,221,534 0.19% 161,889,119
2010-01-28 2010-01-26 16.043 2,428,185 +18,060 0.05% 38,955,341
2010-01-26 2010-01-22 17.351 2,410,125 -23,634 0.05% 41,817,274
2010-01-25 2010-01-21 17.191 2,433,759 +12,039 0.05% 41,839,220
2010-01-22 2010-01-20 17.255 2,421,720 -30,099 0.05% 41,786,735
2010-01-21 2010-01-19 17.733 2,451,819 -69 0.05% 43,479,090
2010-01-20 2010-01-18 17.702 2,451,888 +8,277 0.05% 43,402,112
2010-01-19 2010-01-15 18.626 2,443,611 +19,063 0.05% 45,515,799
2010-01-18 2010-01-14 19.105 2,424,548 +74,245 0.05% 46,320,673
2010-01-15 2010-01-13 18.658 2,350,303 -74,827 0.05% 43,852,764
2010-01-14 2010-01-12 18.499 2,425,130 +50,917 0.05% 44,862,169
2010-01-13 2010-01-11 17.638 2,374,213 -1,169,853 0.05% 41,875,698
2010-01-12 2010-01-08 17.127 3,544,066 -1,956,318 0.07% 60,700,649
2010-01-11 2010-01-07 17.159 5,500,384 +1,164,837 0.11% 94,382,730
2010-01-08 2010-01-06 18.020 4,335,547 +701,372 0.09% 78,128,519
2010-01-07 2010-01-05 16.904 3,634,175 +1,405,191 0.07% 61,432,608
2010-01-06 2010-01-04 15.868 2,228,984 -47,407 0.04% 35,368,552
2010-01-05 2009-12-31 15.086 2,276,391 -32,313 0.05% 34,341,974
2010-01-04 2009-12-29 14.975 2,308,704 +36,119 0.05% 34,571,729
2009-12-30 2009-12-28 15.070 2,272,585 -27,214 0.05% 34,248,314
2009-12-29 2009-12-24 14.959 2,299,799 +60,198 0.05% 34,401,705
2009-12-28 2009-12-22 14.911 2,239,601 +14,214 0.04% 33,394,083
2009-12-23 2009-12-21 14.719 2,225,387 +127,232 0.04% 32,756,274
2009-12-22 2009-12-18 15.644 2,098,155 -50,923 0.04% 32,824,176
2009-12-21 2009-12-17 16.139 2,149,078 -340,371 0.04% 34,683,263
2009-12-18 2009-12-16 16.458 2,489,449 +10,535 0.05% 40,970,398
2009-12-17 2009-12-15 16.585 2,478,914 -76,994 0.05% 41,113,273
2009-12-16 2009-12-14 16.553 2,555,908 +31,967 0.05% 42,308,714
2009-12-15 2009-12-11 16.426 2,523,941 -163,472 0.05% 41,457,554
2009-12-14 2009-12-10 15.947 2,687,413 +617,350 0.05% 42,856,990
2009-12-11 2009-12-09 15.979 2,070,063 +95,954 0.04% 33,077,946
2009-12-10 2009-12-08 16.171 1,974,109 +690,940 0.04% 31,922,459
2009-12-09 2009-12-07 16.043 1,283,169 +839,385 0.03% 20,585,864
2009-12-08 2009-12-04 16.426 443,784 +1,198 0.01% 7,289,473
2009-12-07 2009-12-03 16.234 442,586 -619,974 0.01% 7,185,098
2009-12-04 2009-12-02 16.234 1,062,560 -3,446,865 0.02% 17,249,976
2009-12-03 2009-12-01 15.214 4,509,425 +4,081,067 0.09% 68,605,162
2009-12-02 2009-11-30 14.863 428,358 0.01% 6,366,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top