History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 1,283,080 +0 0.02% 25,841,231
2025-10-13 2025-10-09 21.320 1,283,080 +0 0.02% 27,355,266
2025-10-10 2025-10-08 21.100 1,283,080 -5,200 0.02% 27,072,988
2025-10-09 2025-10-06 20.760 1,288,280 -1,200 0.02% 26,744,693
2025-10-08 2025-10-03 21.280 1,289,480 -3,200 0.02% 27,440,134
2025-10-06 2025-10-02 21.780 1,292,680 -6,400 0.02% 28,154,570
2025-10-03 2025-09-30 21.700 1,299,080 +800 0.02% 28,190,036
2025-10-02 2025-09-29 22.200 1,298,280 -10,800 0.02% 28,821,816
2025-09-30 2025-09-26 21.220 1,309,080 -4,400 0.02% 27,778,678
2025-09-29 2025-09-25 21.340 1,313,480 +17,200 0.02% 28,029,663
2025-09-26 2025-09-24 21.060 1,296,280 +6,000 0.02% 27,299,657
2025-09-24 2025-09-22 21.080 1,290,280 +14,800 0.02% 27,199,102
2025-09-23 2025-09-19 21.600 1,275,480 -22,800 0.02% 27,550,368
2025-09-22 2025-09-18 20.340 1,298,280 +6,000 0.02% 26,407,015
2025-09-19 2025-09-17 20.600 1,292,280 -45,200 0.02% 26,620,968
2025-09-18 2025-09-16 20.260 1,337,480 +55,200 0.02% 27,097,345
2025-09-16 2025-09-12 21.080 1,282,280 +5,200 0.02% 27,030,462
2025-09-15 2025-09-11 20.860 1,277,080 -5,600 0.02% 26,639,889
2025-09-12 2025-09-10 20.660 1,282,680 -4,000 0.02% 26,500,169
2025-09-11 2025-09-09 19.970 1,286,680 -18,000 0.02% 25,695,000
2025-09-08 2025-09-04 19.540 1,304,680 -800 0.02% 25,493,447
2025-09-03 2025-09-01 20.200 1,305,480 -2,800 0.02% 26,370,696
2025-09-01 2025-08-28 20.100 1,308,280 +800 0.02% 26,296,428
2025-08-28 2025-08-26 21.360 1,307,480 +15,914 0.02% 27,927,747
2025-08-27 2025-08-25 21.623 1,291,566 -12,644 0.02% 27,927,769
2025-08-26 2025-08-22 20.429 1,304,210 -791 0.02% 26,643,243
2025-08-25 2025-08-21 20.570 1,305,001 -1,580 0.02% 26,844,353
2025-08-22 2025-08-20 20.530 1,306,581 -1,976 0.02% 26,823,947
2025-08-20 2025-08-18 20.226 1,308,557 -11,064 0.02% 26,467,110
2025-08-19 2025-08-15 20.196 1,319,621 -28,054 0.02% 26,650,816
2025-08-18 2025-08-14 20.692 1,347,675 -3,161 0.02% 27,885,887
2025-08-14 2025-08-12 20.611 1,350,836 -790 0.02% 27,841,895
2025-08-13 2025-08-11 20.115 1,351,626 +4,346 0.02% 27,187,721
2025-08-12 2025-08-08 20.368 1,347,280 +1,581 0.02% 27,441,272
2025-08-11 2025-08-07 20.793 1,345,699 -5,927 0.02% 27,981,227
2025-08-07 2025-08-05 19.973 1,351,626 -18,571 0.02% 26,996,161
2025-08-06 2025-08-04 19.467 1,370,197 -7,903 0.02% 26,673,542
2025-08-05 2025-08-01 19.113 1,378,100 +1,581 0.02% 26,339,111
2025-08-04 2025-07-31 19.275 1,376,519 -3,557 0.02% 26,531,851
2025-07-30 2025-07-28 19.032 1,380,076 -6,156 0.02% 26,265,111
2025-07-28 2025-07-24 18.910 1,386,232 +1,976 0.02% 26,213,873
2025-07-24 2025-07-22 18.586 1,384,256 -1,976 0.02% 25,728,086
2025-07-21 2025-07-17 18.870 1,386,232 -4,346 0.02% 26,157,740
2025-07-18 2025-07-16 19.275 1,390,578 +19,756 0.02% 26,802,832
2025-07-17 2025-07-15 19.356 1,370,822 -369,052 0.02% 26,533,060
2025-07-16 2025-07-14 19.356 1,739,874 -396 0.02% 33,676,277
2025-07-15 2025-07-11 19.457 1,740,270 -790 0.02% 33,860,113
2025-07-14 2025-07-10 19.497 1,741,060 -16,200 0.02% 33,945,985
2025-07-11 2025-07-09 19.295 1,757,260 -55,714 0.02% 33,906,059
2025-07-10 2025-07-08 18.971 1,812,974 -53,738 0.02% 34,393,752
2025-07-09 2025-07-07 18.546 1,866,712 -1,975 0.02% 34,619,531
2025-07-08 2025-07-04 17.857 1,868,687 -4,742 0.02% 33,369,795
2025-07-07 2025-07-03 17.999 1,873,429 -13,829 0.02% 33,719,986
2025-07-04 2025-07-02 17.533 1,887,258 +7,902 0.02% 33,090,060
2025-07-03 2025-06-30 16.541 1,879,356 -3,161 0.02% 31,087,049
2025-07-02 2025-06-27 16.764 1,882,517 -395 0.02% 31,558,593
2025-06-30 2025-06-26 16.622 1,882,912 +395 0.02% 31,298,359
2025-06-27 2025-06-25 16.845 1,882,517 -46,230 0.02% 31,711,050
2025-06-26 2025-06-24 15.893 1,928,747 -29,240 0.02% 30,654,434
2025-06-24 2025-06-20 15.205 1,957,987 +1,185 0.02% 29,771,323
2025-06-19 2025-06-17 15.853 1,956,802 -6,322 0.02% 31,021,089
2025-06-18 2025-06-16 15.063 1,963,124 +7,903 0.02% 29,571,207
2025-06-17 2025-06-13 15.104 1,955,221 +31,215 0.02% 29,531,334
2025-06-16 2025-06-12 15.691 1,924,006 +2,371 0.02% 30,189,541
2025-06-13 2025-06-11 16.157 1,921,635 -4,741 0.02% 31,047,181
2025-06-12 2025-06-10 16.076 1,926,376 -28,845 0.02% 30,967,771
2025-06-11 2025-06-09 15.934 1,955,221 -19,757 0.02% 31,154,370
2025-06-10 2025-06-06 15.650 1,974,978 +30,030 0.02% 30,909,369
2025-06-09 2025-06-05 15.934 1,944,948 +2,371 0.02% 30,990,681
2025-06-05 2025-06-03 15.974 1,942,577 -6,322 0.02% 31,031,562
2025-06-04 2025-06-02 16.278 1,948,899 -26,079 0.02% 31,724,426
2025-06-02 2025-05-29 15.731 1,974,978 -18,571 0.02% 31,069,314
2025-05-30 2025-05-28 15.650 1,993,549 -66,382 0.02% 31,200,015
2025-05-28 2025-05-26 15.806 2,059,931 +37,760 0.03% 32,559,647
2025-05-26 2025-05-22 15.559 2,022,171 +7,774 0.03% 31,463,387
2025-05-23 2025-05-21 15.580 2,014,397 +75,021 0.03% 31,383,888
2025-05-22 2025-05-20 15.930 1,939,376 +388 0.02% 30,893,618
2025-05-20 2025-05-16 16.033 1,938,988 +2,721 0.02% 31,086,969
2025-05-19 2025-05-15 16.218 1,936,267 +1,167 0.02% 31,401,996
2025-05-16 2025-05-14 16.568 1,935,100 -6,220 0.02% 32,060,116
2025-05-15 2025-05-13 16.424 1,941,320 +2,721 0.02% 31,883,487
2025-05-14 2025-05-12 16.588 1,938,599 -3,887 0.02% 32,157,984
2025-05-13 2025-05-09 16.074 1,942,486 -19,435 0.02% 31,223,007
2025-05-12 2025-05-08 16.053 1,961,921 -17,881 0.02% 31,495,022
2025-05-09 2025-05-07 15.806 1,979,802 -27,210 0.03% 31,293,113
2025-05-08 2025-05-06 15.395 2,007,012 -32,262 0.03% 30,897,075
2025-05-07 2025-05-02 14.612 2,039,274 +20,827 0.03% 29,798,865
2025-05-06 2025-04-30 14.386 2,018,447 -63,943 0.03% 29,037,573
2025-04-30 2025-04-28 14.386 2,082,390 +3,498 0.03% 29,957,464
2025-04-29 2025-04-25 14.407 2,078,892 -9,329 0.03% 29,949,927
2025-04-28 2025-04-24 13.995 2,088,221 -14,770 0.03% 29,224,774
2025-04-25 2025-04-23 14.016 2,102,991 +5,830 0.03% 29,474,763
2025-04-24 2025-04-22 13.522 2,097,161 -85,127 0.03% 28,357,173
2025-04-23 2025-04-17 13.419 2,182,288 -8,552 0.03% 29,283,667
2025-04-22 2025-04-16 13.192 2,190,840 +165,590 0.03% 28,902,439
2025-04-17 2025-04-15 13.542 2,025,250 +21,768 0.03% 27,426,496
2025-04-16 2025-04-14 13.810 2,003,482 +6,997 0.03% 27,667,745
2025-04-15 2025-04-11 13.625 1,996,485 +67,441 0.03% 27,201,311
2025-04-14 2025-04-10 13.769 1,929,044 -9,329 0.02% 26,560,365
2025-04-11 2025-04-09 13.336 1,938,373 +15,548 0.02% 25,851,048
2025-04-10 2025-04-08 13.645 1,922,825 +6,608 0.02% 26,237,297
2025-04-09 2025-04-07 13.748 1,916,217 +60,639 0.02% 26,344,317
2025-04-08 2025-04-03 16.033 1,855,578 +388 0.02% 29,749,692
2025-04-03 2025-04-01 16.321 1,855,190 -3,109 0.02% 30,278,013
2025-04-02 2025-03-31 16.053 1,858,299 +28,764 0.02% 29,831,562
2025-04-01 2025-03-28 16.815 1,829,535 +12,439 0.02% 30,762,992
2025-03-31 2025-03-27 17.041 1,817,096 +1,943 0.02% 30,965,208
2025-03-27 2025-03-25 17.206 1,815,153 +8,163 0.02% 31,230,958
2025-03-26 2025-03-24 17.411 1,806,990 +1,944 0.02% 31,462,404
2025-03-25 2025-03-21 17.494 1,805,046 +1,943 0.02% 31,577,155
2025-03-24 2025-03-20 17.947 1,803,103 +10,107 0.02% 32,359,576
2025-03-21 2025-03-19 18.317 1,792,996 +3,887 0.02% 32,842,418
2025-03-19 2025-03-17 18.399 1,789,109 +3,498 0.02% 32,918,506
2025-03-17 2025-03-13 18.070 1,785,611 +1,555 0.02% 32,266,151
2025-03-14 2025-03-12 18.358 1,784,056 +1,166 0.02% 32,752,099
2025-03-13 2025-03-11 19.161 1,782,890 -21,379 0.02% 34,161,743
2025-03-12 2025-03-10 18.626 1,804,269 -1,943 0.02% 33,605,910
2025-03-11 2025-03-07 18.873 1,806,212 -8,552 0.02% 34,088,183
2025-03-10 2025-03-06 19.017 1,814,764 -26,432 0.02% 34,511,030
2025-03-07 2025-03-05 18.770 1,841,196 -2,721 0.02% 34,558,959
2025-03-06 2025-03-04 18.688 1,843,917 +12,827 0.02% 34,458,234
2025-03-05 2025-03-03 18.832 1,831,090 -21,379 0.02% 34,482,328
2025-03-04 2025-02-28 18.317 1,852,469 -3,887 0.02% 33,931,788
2025-03-03 2025-02-27 18.235 1,856,356 -6,219 0.02% 33,850,164
2025-02-28 2025-02-26 18.152 1,862,575 +3,887 0.02% 33,810,232
2025-02-27 2025-02-25 18.132 1,858,688 -9,718 0.02% 33,701,420
2025-02-26 2025-02-24 18.605 1,868,406 +103,008 0.02% 34,762,058
2025-02-25 2025-02-21 17.679 1,765,398 +3,887 0.02% 31,210,562
2025-02-24 2025-02-20 18.008 1,761,511 +6,608 0.02% 31,721,901
2025-02-21 2025-02-19 17.803 1,754,903 +3,110 0.02% 31,241,726
2025-02-20 2025-02-18 17.823 1,751,793 -8,552 0.02% 31,222,414
2025-02-19 2025-02-17 17.741 1,760,345 -9,718 0.02% 31,229,919
2025-02-18 2025-02-14 17.473 1,770,063 -9,329 0.02% 30,928,739
2025-02-17 2025-02-13 17.226 1,779,392 +4,665 0.02% 30,652,287
2025-02-14 2025-02-12 16.938 1,774,727 -28,764 0.02% 30,060,568
2025-02-13 2025-02-11 16.506 1,803,491 +39,648 0.02% 29,768,307
2025-02-12 2025-02-10 17.411 1,763,843 +1,943 0.02% 30,711,150
2025-02-10 2025-02-06 17.247 1,761,900 +15,160 0.02% 30,387,227
2025-02-07 2025-02-05 17.226 1,746,740 +3,110 0.02% 30,089,815
2025-02-06 2025-02-04 17.782 1,743,630 +1,554 0.02% 31,005,152
2025-02-05 2025-02-03 17.803 1,742,076 +36,928 0.02% 31,013,373
2025-02-04 2025-01-28 19.140 1,705,148 +777 0.02% 32,637,045
2025-01-27 2025-01-23 18.214 1,704,371 +3,887 0.02% 31,043,680
2025-01-24 2025-01-22 18.379 1,700,484 +8,552 0.02% 31,252,863
2025-01-23 2025-01-21 18.646 1,691,932 +6,608 0.02% 31,548,368
2025-01-22 2025-01-20 18.873 1,685,324 +1,166 0.02% 31,806,694
2025-01-21 2025-01-17 18.461 1,684,158 +1,944 0.02% 31,091,457
2025-01-20 2025-01-16 18.564 1,682,214 +6,219 0.02% 31,228,676
2025-01-17 2025-01-15 18.626 1,675,995 +12,827 0.02% 31,216,707
2025-01-16 2025-01-14 19.099 1,663,168 +5,831 0.02% 31,765,076
2025-01-15 2025-01-13 19.305 1,657,337 +2,721 0.02% 31,994,804
2025-01-14 2025-01-10 19.655 1,654,616 +7,774 0.02% 32,521,187
2025-01-13 2025-01-09 20.128 1,646,842 +1,944 0.02% 33,147,943
2025-01-10 2025-01-08 20.231 1,644,898 +1,554 0.02% 33,278,082
2025-01-09 2025-01-07 20.581 1,643,344 -8,551 0.02% 33,821,610
2025-01-07 2025-01-03 20.293 1,651,895 +13,605 0.02% 33,521,632
2025-01-06 2025-01-02 20.787 1,638,290 +3,887 0.02% 34,054,770
2025-01-03 2024-12-31 21.507 1,634,403 +1,943 0.02% 35,151,287
2024-12-30 2024-12-24 22.125 1,632,460 -1,943 0.02% 36,117,427
2024-12-27 2024-12-20 21.919 1,634,403 +3,887 0.02% 35,824,039
2024-12-23 2024-12-19 21.919 1,630,516 +1,943 0.02% 35,738,841
2024-12-17 2024-12-13 22.485 1,628,573 -5,442 0.02% 36,617,987
2024-12-13 2024-12-11 21.661 1,634,015 +1,167 0.02% 35,395,165
2024-12-12 2024-12-10 21.713 1,632,848 -8,552 0.02% 35,453,900
2024-12-04 2024-12-02 20.890 1,641,400 -3,110 0.02% 34,288,325
2024-12-03 2024-11-29 20.416 1,644,510 -5,830 0.02% 33,574,843
2024-11-29 2024-11-27 20.087 1,650,340 +46,645 0.02% 33,150,420
2024-11-26 2024-11-22 19.778 1,603,695 -48,200 0.02% 31,718,377
2024-11-22 2024-11-20 20.149 1,651,895 +1,943 0.02% 33,283,648
2024-11-18 2024-11-14 19.490 1,649,952 +13,994 0.02% 32,157,856
2024-11-15 2024-11-13 20.087 1,635,958 -777 0.02% 32,861,529
2024-11-11 2024-11-07 21.661 1,636,735 -17,492 0.02% 35,454,084
2024-11-08 2024-11-06 21.095 1,654,227 -1,166 0.02% 34,896,733
2024-11-05 2024-11-01 21.507 1,655,393 -10,107 0.02% 35,602,722
2024-11-01 2024-10-30 20.560 1,665,500 -3,110 0.02% 34,243,324
2024-10-31 2024-10-29 21.147 1,668,610 -1,943 0.02% 35,286,003
2024-10-30 2024-10-28 21.044 1,670,553 -9,718 0.02% 35,155,184
2024-10-29 2024-10-25 20.437 1,680,271 -22,156 0.02% 34,339,532
2024-10-28 2024-10-24 19.943 1,702,427 -9,329 0.02% 33,951,430
2024-10-24 2024-10-22 19.058 1,711,756 -778 0.02% 32,622,605
2024-10-21 2024-10-17 18.420 1,712,534 +1,944 0.02% 31,544,819
2024-10-18 2024-10-16 18.832 1,710,590 +389 0.02% 32,213,122
2024-10-16 2024-10-14 19.758 1,710,201 +9,717 0.02% 33,789,688
2024-10-15 2024-10-10 20.478 1,700,484 -34,206 0.02% 34,822,619
2024-10-14 2024-10-09 20.025 1,734,690 -1,555 0.02% 34,737,656
2024-10-10 2024-10-08 20.540 1,736,245 -7,774 0.02% 35,662,135
2024-10-09 2024-10-07 23.154 1,744,019 -19,435 0.02% 40,380,299
2024-10-08 2024-10-04 21.095 1,763,454 -3,499 0.02% 37,200,930
2024-10-04 2024-10-02 21.250 1,766,953 -5,830 0.02% 37,547,485
2024-10-03 2024-09-30 20.499 1,772,783 -49,755 0.02% 36,339,648
2024-10-02 2024-09-27 19.717 1,822,538 -57,529 0.02% 35,934,193
2024-09-30 2024-09-26 17.288 1,880,067 -47,034 0.02% 32,502,623
2024-09-27 2024-09-25 16.115 1,927,101 -2,332 0.02% 31,055,036
2024-09-26 2024-09-24 16.156 1,929,433 -2,721 0.02% 31,172,035
2024-09-25 2024-09-23 15.518 1,932,154 -23,323 0.02% 29,983,262
2024-09-24 2024-09-20 15.827 1,955,477 -2,332 0.02% 30,948,874
2024-09-23 2024-09-19 15.106 1,957,809 -3,887 0.02% 29,575,505
2024-09-17 2024-09-13 14.139 1,961,696 +1,944 0.02% 27,736,665
2024-09-13 2024-09-11 13.851 1,959,752 +1,943 0.02% 27,144,508
2024-09-11 2024-09-09 13.810 1,957,809 +3,887 0.02% 27,037,008
2024-09-10 2024-09-05 14.180 1,953,922 +26,821 0.02% 27,707,175
2024-09-09 2024-09-04 14.242 1,927,101 +9,718 0.02% 27,445,830
2024-09-05 2024-09-03 14.345 1,917,383 +4,276 0.02% 27,504,734
2024-09-04 2024-09-02 14.324 1,913,107 +9,717 0.02% 27,404,021
2024-08-29 2024-08-27 15.415 1,903,390 -1,943 0.02% 29,341,033
2024-08-27 2024-08-23 15.168 1,905,333 -778 0.02% 28,900,421
2024-08-26 2024-08-22 15.374 1,906,111 +1,944 0.02% 29,304,518
2024-08-23 2024-08-21 15.148 1,904,167 -1,944 0.02% 28,843,546
2024-08-22 2024-08-20 15.353 1,906,111 +1,555 0.02% 29,265,289
2024-08-21 2024-08-19 15.209 1,904,556 -113,114 0.02% 28,967,031
2024-08-20 2024-08-16 15.189 2,017,670 -6,219 0.03% 30,645,894
2024-08-19 2024-08-15 14.530 2,023,889 -99,898 0.03% 29,407,438
2024-08-16 2024-08-14 14.448 2,123,787 +4,275 0.03% 30,684,134
2024-08-15 2024-08-13 14.201 2,119,512 -97,177 0.03% 30,098,910
2024-08-14 2024-08-12 13.954 2,216,689 -96,788 0.03% 30,931,448
2024-08-13 2024-08-09 14.366 2,313,477 +19,435 0.03% 33,234,290
2024-08-12 2024-08-08 14.201 2,294,042 +56,470 0.03% 32,577,387
2024-08-09 2024-08-07 14.345 2,237,572 +17,880 0.03% 32,097,824
2024-08-08 2024-08-06 14.715 2,219,692 -777 0.03% 32,663,638
2024-08-07 2024-08-05 15.333 2,220,469 +1,555 0.03% 34,046,054
2024-08-06 2024-08-02 14.777 2,218,914 -3,498 0.03% 32,789,192
2024-08-05 2024-08-01 15.374 2,222,412 -2,333 0.03% 34,167,324
2024-08-02 2024-07-31 15.086 2,224,745 -16,714 0.03% 33,562,168
2024-08-01 2024-07-30 14.942 2,241,459 +97,177 0.03% 33,491,393
2024-07-31 2024-07-29 15.374 2,144,282 +48,589 0.03% 32,966,155
2024-07-30 2024-07-26 15.271 2,095,693 +170,643 0.03% 32,003,492
2024-07-29 2024-07-25 15.518 1,925,050 +50,532 0.02% 29,873,022
2024-07-26 2024-07-24 15.950 1,874,518 +19,435 0.02% 29,899,031
2024-07-25 2024-07-23 15.950 1,855,083 +11,661 0.02% 29,589,038
2024-07-24 2024-07-22 16.115 1,843,422 +389 0.02% 29,706,557
2024-07-23 2024-07-19 15.991 1,843,033 +19,824 0.02% 29,472,700
2024-07-22 2024-07-18 16.485 1,823,209 +3,110 0.02% 30,056,248
2024-07-19 2024-07-17 16.815 1,820,099 +31,097 0.02% 30,604,329
2024-07-18 2024-07-16 16.712 1,789,002 +1,166 0.02% 29,897,347
2024-07-17 2024-07-15 16.897 1,787,836 +12,050 0.02% 30,209,020
2024-07-16 2024-07-12 17.514 1,775,786 +9,717 0.02% 31,101,833
2024-07-10 2024-07-08 16.609 1,766,069 +389 0.02% 29,332,359
2024-07-09 2024-07-05 16.979 1,765,680 +5,831 0.02% 29,980,008
2024-07-05 2024-07-03 17.432 1,759,849 -3,110 0.02% 30,677,828
2024-07-04 2024-07-02 16.588 1,762,959 -7,385 0.02% 29,244,422
2024-07-03 2024-06-28 16.753 1,770,344 +7,774 0.02% 29,658,410
2024-07-02 2024-06-27 17.000 1,762,570 +3,887 0.02% 29,963,478
2024-06-28 2024-06-26 17.391 1,758,683 +389 0.02% 30,585,112
2024-06-27 2024-06-25 17.720 1,758,294 +7,774 0.02% 31,157,345
2024-06-26 2024-06-24 17.864 1,750,520 +2,332 0.02% 31,271,780
2024-06-25 2024-06-21 17.988 1,748,188 +1,944 0.02% 31,445,997
2024-06-24 2024-06-20 18.379 1,746,244 +4,275 0.02% 32,093,877
2024-06-21 2024-06-19 18.790 1,741,969 -388 0.02% 32,732,336
2024-06-20 2024-06-18 18.111 1,742,357 +388 0.02% 31,556,266
2024-06-19 2024-06-17 18.194 1,741,969 -48,588 0.02% 31,692,645
2024-06-18 2024-06-14 18.317 1,790,557 +5,053 0.02% 32,797,743
2024-06-17 2024-06-13 18.502 1,785,504 +3,887 0.02% 33,035,913
2024-06-14 2024-06-12 18.255 1,781,617 -48,977 0.02% 32,523,986
2024-06-13 2024-06-11 18.790 1,830,594 +17,103 0.02% 34,397,637
2024-06-12 2024-06-07 19.120 1,813,491 +18,269 0.02% 34,673,439
2024-06-11 2024-06-06 19.140 1,795,222 +12,828 0.02% 34,361,088
2024-06-07 2024-06-05 19.367 1,782,394 +1,943 0.02% 34,519,073
2024-06-06 2024-06-04 19.449 1,780,451 +5,831 0.02% 34,628,018
2024-06-05 2024-06-03 19.449 1,774,620 +1,943 0.02% 34,514,610
2024-06-04 2024-05-31 19.181 1,772,677 +31,486 0.02% 34,002,537
2024-06-03 2024-05-30 19.552 1,741,191 +2,721 0.02% 34,043,626
2024-05-30 2024-05-28 20.046 1,738,470 +3,498 0.02% 34,849,131
2024-05-29 2024-05-27 19.861 1,734,972 +1,166 0.02% 34,457,644
2024-05-28 2024-05-24 20.005 1,733,806 +6,997 0.02% 34,684,270
2024-05-27 2024-05-23 20.560 1,726,809 +3,498 0.02% 35,503,861
2024-05-24 2024-05-22 21.095 1,723,311 -4,664 0.02% 36,354,094
2024-05-23 2024-05-21 21.301 1,727,975 -3,887 0.02% 36,808,117
2024-05-22 2024-05-20 21.919 1,731,862 -1,166 0.02% 37,960,217
2024-05-21 2024-05-17 21.610 1,733,028 -9,718 0.02% 37,450,763
2024-05-20 2024-05-16 21.456 1,742,746 +11,661 0.02% 37,391,764
2024-05-17 2024-05-14 21.044 1,731,085 -4,664 0.02% 36,429,021
2024-05-16 2024-05-13 21.507 1,735,749 +1,943 0.02% 37,330,947
2024-05-14 2024-05-10 20.632 1,733,806 +5,831 0.02% 35,772,614
2024-05-10 2024-05-08 20.375 1,727,975 -5,053 0.02% 35,207,764
2024-05-09 2024-05-07 20.560 1,733,028 -7,774 0.02% 35,631,726
2024-05-08 2024-05-06 20.890 1,740,802 -8,163 0.02% 36,364,801
2024-05-07 2024-05-03 20.838 1,748,965 -33,041 0.02% 36,445,335
2024-05-06 2024-05-02 19.861 1,782,006 -16,325 0.02% 35,391,769
2024-05-03 2024-04-30 19.223 1,798,331 +27,209 0.02% 34,568,641
2024-05-02 2024-04-29 19.696 1,771,122 -5,442 0.02% 34,883,995
2024-04-30 2024-04-26 19.264 1,776,564 +1,166 0.02% 34,223,349
2024-04-29 2024-04-25 18.729 1,775,398 +39,260 0.02% 33,250,862
2024-04-26 2024-04-24 18.996 1,736,138 -114,669 0.02% 32,980,083
2024-04-25 2024-04-23 19.017 1,850,807 +1,166 0.02% 35,196,453
2024-04-24 2024-04-22 18.646 1,849,641 -2,332 0.02% 34,489,066
2024-04-23 2024-04-19 18.523 1,851,973 +131,383 0.02% 34,303,857
2024-04-19 2024-04-17 19.593 1,720,590 +7,386 0.02% 33,711,660
2024-04-18 2024-04-16 20.272 1,713,204 +14,382 0.02% 34,730,506
2024-04-17 2024-04-15 21.559 1,698,822 +47,423 0.02% 36,624,163
2024-04-16 2024-04-12 22.588 1,651,399 +9,717 0.02% 37,301,160
2024-04-15 2024-04-11 22.999 1,641,682 +1,166 0.02% 37,757,425
2024-04-11 2024-04-09 22.999 1,640,516 +3,887 0.02% 37,730,607
2024-04-10 2024-04-08 22.999 1,636,629 +7,775 0.02% 37,641,209
2024-04-05 2024-04-02 23.668 1,628,854 -3,110 0.02% 38,551,901
2024-03-28 2024-03-26 22.845 1,631,964 -9,718 0.02% 37,282,013
2024-03-18 2024-03-14 22.485 1,641,682 -388 0.02% 36,912,739
2024-03-14 2024-03-12 22.536 1,642,070 -9,718 0.02% 37,005,952
2024-03-13 2024-03-11 22.073 1,651,788 -1,944 0.02% 36,460,062
2024-03-11 2024-03-07 21.713 1,653,732 -777 0.02% 35,907,352
2024-03-08 2024-03-06 21.456 1,654,509 +1,943 0.02% 35,498,581
2024-03-07 2024-03-05 20.993 1,652,566 +9,329 0.02% 34,691,636
2024-03-06 2024-03-04 21.301 1,643,237 +28,376 0.02% 35,003,087
2024-03-05 2024-03-01 22.691 1,614,861 +1,944 0.02% 36,642,031
2024-03-04 2024-02-29 22.948 1,612,917 -778 0.02% 37,012,863
2024-03-01 2024-02-28 23.051 1,613,695 +3,887 0.02% 37,196,774
2024-02-29 2024-02-27 23.308 1,609,808 +3,499 0.02% 37,521,318
2024-02-28 2024-02-26 23.874 1,606,309 +21,767 0.02% 38,348,897
2024-02-27 2024-02-23 24.234 1,584,542 -9,717 0.02% 38,399,933
2024-02-23 2024-02-21 24.028 1,594,259 -19,047 0.02% 38,307,302
2024-02-22 2024-02-20 24.183 1,613,306 +777 0.02% 39,013,994
2024-02-21 2024-02-19 24.286 1,612,529 +3,110 0.02% 39,161,141
2024-02-20 2024-02-16 25.212 1,609,419 -9,329 0.02% 40,576,166
2024-02-16 2024-02-14 23.874 1,618,748 -3,498 0.02% 38,645,865
2024-02-14 2024-02-07 22.948 1,622,246 -1,944 0.02% 37,226,943
2024-02-08 2024-02-06 22.948 1,624,190 +17,881 0.02% 37,271,554
2024-02-06 2024-02-02 22.588 1,606,309 -389 0.02% 36,282,685
2024-02-02 2024-01-31 21.095 1,606,698 -2,332 0.02% 33,894,085
2024-01-30 2024-01-26 22.176 1,609,030 -778 0.02% 35,681,838
2024-01-29 2024-01-25 22.125 1,609,808 -777 0.02% 35,616,262
2024-01-26 2024-01-24 22.176 1,610,585 -1,944 0.02% 35,716,322
2024-01-25 2024-01-23 21.095 1,612,529 +5,831 0.02% 34,017,093
2024-01-24 2024-01-22 20.941 1,606,698 +97,177 0.02% 33,646,079
2024-01-18 2024-01-16 22.176 1,509,521 +2,721 0.02% 33,475,127
2024-01-15 2024-01-11 22.485 1,506,800 +1,555 0.02% 33,879,957
2024-01-10 2024-01-08 23.205 1,505,245 +9,718 0.02% 34,929,272
2024-01-09 2024-01-05 23.565 1,495,527 +18,658 0.02% 35,242,405
2024-01-04 2024-01-02 24.440 1,476,869 -31,486 0.02% 36,094,530
2024-01-03 2023-12-29 23.514 1,508,355 -1,943 0.02% 35,467,091
2024-01-02 2023-12-28 23.514 1,510,298 -4,276 0.02% 35,512,778
2023-12-29 2023-12-27 22.999 1,514,574 +2,332 0.02% 34,834,038
2023-12-28 2023-12-22 23.154 1,512,242 -9,718 0.02% 35,013,830
2023-12-27 2023-12-21 23.411 1,521,960 +1,555 0.02% 35,630,379
2023-12-22 2023-12-20 23.154 1,520,405 -14,771 0.02% 35,202,832
2023-12-21 2023-12-19 22.073 1,535,176 -4,664 0.02% 33,886,075
2023-12-19 2023-12-15 22.073 1,539,840 -10,884 0.02% 33,989,024
2023-12-18 2023-12-14 21.816 1,550,724 -1,166 0.02% 33,830,325
2023-12-14 2023-12-12 21.661 1,551,890 +777 0.02% 33,616,217
2023-12-13 2023-12-11 21.764 1,551,113 -1,555 0.02% 33,759,003
2023-12-11 2023-12-07 21.661 1,552,668 +778 0.02% 33,633,069
2023-12-08 2023-12-06 21.610 1,551,890 -1,944 0.02% 33,536,368
2023-12-06 2023-12-04 20.632 1,553,834 -5,442 0.02% 32,059,356
2023-12-04 2023-11-30 19.717 1,559,276 -388 0.02% 30,743,570
2023-12-01 2023-11-29 19.593 1,559,664 +13,993 0.02% 30,558,624
2023-11-30 2023-11-28 20.540 1,545,671 -1,555 0.02% 31,747,782
2023-11-29 2023-11-27 21.044 1,547,226 +1,944 0.02% 32,559,885
2023-11-28 2023-11-24 21.353 1,545,282 +1,166 0.02% 32,996,027
2023-11-27 2023-11-23 21.867 1,544,116 -1,555 0.02% 33,765,614
2023-11-24 2023-11-22 21.867 1,545,671 +4,276 0.02% 33,799,618
2023-11-23 2023-11-21 22.125 1,541,395 -777 0.02% 34,102,656
2023-11-22 2023-11-20 22.279 1,542,172 +777 0.02% 34,357,892
2023-11-20 2023-11-16 22.279 1,541,395 +8,940 0.02% 34,340,582
2023-11-17 2023-11-15 22.382 1,532,455 -1,554 0.02% 34,299,105
2023-11-14 2023-11-10 21.095 1,534,009 +4,275 0.02% 32,360,675
2023-11-13 2023-11-09 21.867 1,529,734 +6,608 0.02% 33,451,119
2023-11-09 2023-11-07 22.691 1,523,126 +1,555 0.02% 34,560,517
2023-11-08 2023-11-06 23.205 1,521,571 -18,269 0.02% 35,308,118
2023-11-07 2023-11-03 22.176 1,539,840 -1,555 0.02% 34,147,481
2023-10-27 2023-10-25 21.919 1,541,395 -2,332 0.02% 33,785,422
2023-10-24 2023-10-19 22.022 1,543,727 +12,438 0.02% 33,995,394
2023-10-20 2023-10-18 21.301 1,531,289 +1,555 0.02% 32,618,449
2023-10-19 2023-10-17 21.610 1,529,734 +13,994 0.02% 33,057,577
2023-10-18 2023-10-16 21.919 1,515,740 -11,273 0.02% 33,223,097
2023-10-17 2023-10-13 22.588 1,527,013 +68,802 0.02% 34,491,578
2023-10-16 2023-10-12 23.462 1,458,211 +19,435 0.02% 34,212,989
2023-10-12 2023-10-10 23.359 1,438,776 +8,552 0.02% 33,608,942
2023-10-10 2023-10-06 23.154 1,430,224 +49,366 0.02% 33,114,819
2023-10-09 2023-10-05 22.948 1,380,858 +9,717 0.02% 31,687,625
2023-10-06 2023-10-04 22.999 1,371,141 +3,499 0.02% 31,535,189
2023-10-05 2023-10-03 23.720 1,367,642 +1,943 0.02% 32,439,874
2023-10-04 2023-09-29 24.697 1,365,699 -1,943 0.02% 33,728,889
2023-10-03 2023-09-28 23.720 1,367,642 +3,109 0.02% 32,439,874
2023-09-28 2023-09-26 24.594 1,364,533 +3,888 0.02% 33,559,675
2023-09-27 2023-09-25 24.594 1,360,645 +10,495 0.02% 33,464,052
2023-09-25 2023-09-21 25.417 1,350,150 +15,548 0.02% 34,317,431
2023-09-22 2023-09-20 25.881 1,334,602 +389 0.02% 34,540,257
2023-09-21 2023-09-19 26.035 1,334,213 +3,887 0.02% 34,736,135
2023-09-19 2023-09-15 26.395 1,330,326 -778 0.02% 35,114,076
2023-09-18 2023-09-14 26.395 1,331,104 +48,978 0.02% 35,134,612
2023-09-13 2023-09-11 26.086 1,282,126 +12,438 0.02% 33,446,022
2023-09-12 2023-09-07 26.652 1,269,688 +778 0.02% 33,840,173
2023-09-11 2023-09-06 27.218 1,268,910 -5,053 0.02% 34,537,611
2023-09-07 2023-09-05 27.167 1,273,963 +14,382 0.02% 34,609,597
2023-09-06 2023-09-04 28.144 1,259,581 +1,943 0.02% 35,450,244
2023-09-04 2023-08-30 27.373 1,257,638 +9,718 0.02% 34,424,932
2023-08-29 2023-08-25 26.961 1,247,920 +10,106 0.02% 33,645,256
2023-08-28 2023-08-24 27.321 1,237,814 -11,661 0.02% 33,818,607
2023-08-25 2023-08-23 26.498 1,249,475 +3,499 0.02% 33,108,584
2023-08-24 2023-08-22 26.858 1,245,976 +3,887 0.02% 33,464,627
2023-08-23 2023-08-21 26.138 1,242,089 +11,661 0.02% 32,465,510
2023-08-22 2023-08-18 26.807 1,230,428 +8,940 0.02% 32,983,727
2023-08-21 2023-08-17 27.836 1,221,488 +4,665 0.02% 34,001,046
2023-08-18 2023-08-16 28.299 1,216,823 +1,166 0.02% 34,434,668
2023-08-16 2023-08-14 29.019 1,215,657 +10,884 0.02% 35,277,351
2023-08-15 2023-08-11 29.431 1,204,773 +5,442 0.02% 35,457,414
2023-08-14 2023-08-10 29.945 1,199,331 +10,106 0.02% 35,914,337
2023-08-11 2023-08-09 29.739 1,189,225 +2,721 0.02% 35,366,955
2023-08-10 2023-08-08 30.048 1,186,504 +9,718 0.02% 35,652,325
2023-08-08 2023-08-04 30.769 1,176,786 +4,276 0.01% 36,207,995
2023-08-07 2023-08-03 30.408 1,172,510 +3,498 0.01% 35,654,130
2023-08-04 2023-08-02 29.997 1,169,012 +2,721 0.01% 35,066,573
2023-08-02 2023-07-31 30.614 1,166,291 +15,548 0.01% 35,705,054
2023-08-01 2023-07-28 31.695 1,150,743 -9,329 0.01% 36,472,443
2023-07-31 2023-07-27 31.643 1,160,072 -1,452,604 0.01% 36,708,435
2023-07-28 2023-07-26 29.997 2,612,676 -24,489 0.03% 78,371,817
2023-07-27 2023-07-25 28.916 2,637,165 -6,608 0.03% 76,256,949
2023-07-25 2023-07-21 28.402 2,643,773 +1,166 0.03% 75,087,742
2023-07-24 2023-07-20 28.453 2,642,607 +9,718 0.03% 75,190,594
2023-07-21 2023-07-19 28.968 2,632,889 +2,721 0.03% 76,268,771
2023-07-19 2023-07-14 29.637 2,630,168 +9,718 0.03% 77,949,221
2023-07-18 2023-07-13 29.585 2,620,450 -24,877 0.03% 77,526,384
2023-07-14 2023-07-12 29.174 2,645,327 -2,333 0.03% 77,173,505
2023-07-13 2023-07-11 29.071 2,647,660 -10,495 0.03% 76,969,110
2023-07-12 2023-07-10 28.196 2,658,155 -17,492 0.03% 74,949,142
2023-07-11 2023-07-07 27.578 2,675,647 +17,881 0.03% 73,790,323
2023-07-10 2023-07-06 27.476 2,657,766 +23,711 0.03% 73,023,695
2023-07-07 2023-07-05 29.019 2,634,055 -9,718 0.03% 76,438,076
2023-07-06 2023-07-04 29.019 2,643,773 -1,943 0.03% 76,720,084
2023-07-05 2023-07-03 28.710 2,645,716 -19,436 0.03% 75,959,698
2023-07-04 2023-06-30 27.476 2,665,152 +9,718 0.03% 73,226,629
2023-07-03 2023-06-29 27.681 2,655,434 +9,718 0.03% 73,506,136
2023-06-30 2023-06-28 28.505 2,645,716 +2,721 0.03% 75,415,184
2023-06-28 2023-06-26 28.299 2,642,995 +4,664 0.03% 74,793,668
2023-06-26 2023-06-21 29.019 2,638,331 -388 0.03% 76,562,162
2023-06-23 2023-06-20 29.534 2,638,719 -1,944 0.03% 77,931,106
2023-06-21 2023-06-19 29.585 2,640,663 -13,605 0.03% 78,124,388
2023-06-20 2023-06-16 29.688 2,654,268 -777 0.03% 78,800,031
2023-06-19 2023-06-15 29.739 2,655,045 -1,944 0.03% 78,959,707
2023-06-16 2023-06-14 29.328 2,656,989 -26,043 0.03% 77,923,853
2023-06-15 2023-06-13 28.968 2,683,032 -14,382 0.03% 77,721,299
2023-06-14 2023-06-12 28.453 2,697,414 +1,943 0.03% 76,750,028
2023-06-12 2023-06-08 28.042 2,695,471 -9,718 0.03% 75,585,235
2023-06-09 2023-06-07 28.299 2,705,189 -2,332 0.03% 76,553,686
2023-06-07 2023-06-05 27.270 2,707,521 -1,555 0.03% 73,833,509
2023-06-06 2023-06-02 27.270 2,709,076 -14,382 0.03% 73,875,913
2023-06-05 2023-06-01 25.520 2,723,458 -777 0.03% 69,503,738
2023-06-02 2023-05-31 26.086 2,724,235 -12,439 0.03% 71,065,421
2023-05-31 2023-05-29 25.881 2,736,674 +1,944 0.03% 70,826,675
2023-05-30 2023-05-25 25.417 2,734,730 +9,717 0.03% 69,509,987
2023-05-29 2023-05-24 25.469 2,725,013 +2,332 0.03% 69,403,214
2023-05-18 2023-05-16 27.527 2,722,681 -9,329 0.03% 74,947,361
2023-05-16 2023-05-12 26.601 2,732,010 +389 0.03% 72,673,928
2023-05-15 2023-05-11 26.755 2,731,621 +9,718 0.03% 73,085,225
2023-05-12 2023-05-10 26.498 2,721,903 +9,718 0.03% 72,124,975
2023-05-11 2023-05-09 25.829 2,712,185 +1,554 0.03% 70,053,337
2023-05-10 2023-05-08 26.858 2,710,631 -90,957 0.03% 72,802,570
2023-05-09 2023-05-05 27.681 2,801,588 +3,887 0.04% 77,551,883
2023-05-08 2023-05-04 27.939 2,797,701 +388 0.04% 78,164,028
2023-05-05 2023-05-03 27.733 2,797,313 +35,762 0.04% 77,577,474
2023-05-04 2023-05-02 29.174 2,761,551 -8,941 0.04% 80,564,169
2023-05-03 2023-04-28 28.659 2,770,492 +13,216 0.04% 79,399,524
2023-05-02 2023-04-27 28.350 2,757,276 -18,269 0.04% 78,169,556
2023-04-28 2023-04-26 28.659 2,775,545 +3,499 0.04% 79,544,338
2023-04-27 2023-04-25 28.608 2,772,046 +5,441 0.04% 79,301,432
2023-04-26 2023-04-24 29.945 2,766,605 -3,109 0.04% 82,846,840
2023-04-25 2023-04-21 30.305 2,769,714 -3,499 0.04% 83,937,499
2023-04-24 2023-04-20 30.769 2,773,213 -10,495 0.04% 85,327,735
2023-04-21 2023-04-19 29.585 2,783,708 +17,103 0.04% 82,356,395
2023-04-19 2023-04-17 29.225 2,766,605 +778 0.04% 80,853,960
2023-04-18 2023-04-14 28.402 2,765,827 +3,498 0.04% 78,554,287
2023-04-17 2023-04-13 29.328 2,762,329 +5,442 0.04% 81,013,251
2023-04-14 2023-04-12 29.071 2,756,887 +389 0.04% 80,144,407
2023-04-13 2023-04-11 29.739 2,756,498 +20,990 0.04% 81,976,868
2023-04-12 2023-04-06 29.637 2,735,508 -777 0.03% 81,071,139
2023-04-11 2023-04-04 30.100 2,736,285 -1,555 0.03% 82,361,263
2023-04-06 2023-04-03 30.048 2,737,840 -24,003 0.03% 82,267,200
2023-04-04 2023-03-31 28.093 2,761,843 -23,322 0.04% 77,588,514
2023-04-03 2023-03-30 27.373 2,785,165 +5,830 0.04% 76,237,451
2023-03-31 2023-03-29 27.064 2,779,335 +1,944 0.04% 75,219,847
2023-03-30 2023-03-28 27.115 2,777,391 +1,943 0.04% 75,310,138
2023-03-29 2023-03-27 27.167 2,775,448 +15,160 0.04% 75,400,256
2023-03-28 2023-03-24 27.373 2,760,288 -97,177 0.04% 75,556,500
2023-03-24 2023-03-22 28.042 2,857,465 -389 0.04% 80,127,801
2023-03-22 2023-03-20 26.652 2,857,854 -4,664 0.04% 76,168,535
2023-03-16 2023-03-14 27.270 2,862,518 -2,333 0.04% 78,060,243
2023-03-15 2023-03-13 27.990 2,864,851 -9,717 0.04% 80,187,513
2023-03-14 2023-03-10 26.858 2,874,568 -4,276 0.04% 77,205,616
2023-03-10 2023-03-08 28.093 2,878,844 +2,332 0.04% 80,875,425
2023-03-09 2023-03-07 28.762 2,876,512 -5,053 0.04% 82,733,958
2023-03-08 2023-03-06 28.968 2,881,565 -20,213 0.04% 83,472,346
2023-03-07 2023-03-03 28.299 2,901,778 +777 0.04% 82,116,925
2023-03-06 2023-03-02 27.939 2,901,001 +24,489 0.04% 81,050,092
2023-03-03 2023-03-01 29.379 2,876,512 -3,110 0.04% 84,510,000
2023-03-01 2023-02-27 28.453 2,879,622 +5,054 0.04% 81,934,426
2023-02-28 2023-02-24 28.505 2,874,568 -1,944 0.04% 81,938,528
2023-02-23 2023-02-21 28.453 2,876,512 +1,944 0.04% 81,845,937
2023-02-22 2023-02-20 28.608 2,874,568 +1,268,356 0.04% 82,234,335
2023-02-20 2023-02-16 29.894 1,606,212 -1,944 0.02% 48,015,870
2023-02-17 2023-02-15 29.945 1,608,156 -1,943 0.02% 48,156,727
2023-02-15 2023-02-13 29.585 1,610,099 -3,887 0.02% 47,635,007
2023-02-14 2023-02-10 29.585 1,613,986 +11,661 0.02% 47,750,004
2023-02-13 2023-02-09 30.357 1,602,325 -23,323 0.02% 48,641,664
2023-02-08 2023-02-06 28.968 1,625,648 +3,888 0.02% 47,091,304
2023-02-07 2023-02-03 29.688 1,621,760 -2,333 0.02% 48,146,886
2023-02-06 2023-02-02 29.997 1,624,093 +28,376 0.02% 48,717,529
2023-02-03 2023-02-01 30.820 1,595,717 -23,711 0.02% 49,179,997
2023-02-02 2023-01-31 30.151 1,619,428 -5,831 0.02% 48,827,565
2023-02-01 2023-01-30 29.688 1,625,259 +50,532 0.02% 48,250,764
2023-01-31 2023-01-27 31.437 1,574,727 -49,754 0.02% 49,505,367
2023-01-30 2023-01-26 30.203 1,624,481 +10,883 0.02% 49,063,502
2023-01-27 2023-01-20 30.871 1,613,598 -388 0.02% 49,814,113
2023-01-26 2023-01-19 30.614 1,613,986 +2,332 0.02% 49,410,874
2023-01-20 2023-01-18 29.842 1,611,654 -27,987 0.02% 48,095,629
2023-01-19 2023-01-17 28.762 1,639,641 +35,761 0.02% 47,159,195
2023-01-18 2023-01-16 29.585 1,603,880 -18,269 0.02% 47,451,017
2023-01-17 2023-01-13 29.585 1,622,149 -15,937 0.02% 47,991,507
2023-01-16 2023-01-12 28.916 1,638,086 +2,332 0.02% 47,367,321
2023-01-13 2023-01-11 29.225 1,635,754 +15,937 0.02% 47,804,869
2023-01-12 2023-01-10 30.203 1,619,817 -59,472 0.02% 48,922,637
2023-01-11 2023-01-09 28.813 1,679,289 -143,434 0.02% 48,385,950
2023-01-10 2023-01-06 27.784 1,822,723 +3,887 0.02% 50,643,095
2023-01-09 2023-01-05 28.608 1,818,836 +120,111 0.02% 52,032,433
2023-01-06 2023-01-04 28.865 1,698,725 +3,110 0.02% 49,033,370
2023-01-05 2023-01-03 27.681 1,695,615 -120,111 0.02% 46,937,000
2023-01-04 2022-12-30 26.652 1,815,726 +21,768 0.02% 48,393,371
2023-01-03 2022-12-29 26.549 1,793,958 -134,882 0.02% 47,628,596
2022-12-30 2022-12-28 26.138 1,928,840 +97,566 0.02% 50,415,691
2022-12-29 2022-12-23 25.726 1,831,274 +14,382 0.02% 47,111,739
2022-12-28 2022-12-22 26.086 1,816,892 +15,937 0.02% 47,396,129
2022-12-23 2022-12-21 25.881 1,800,955 +25,266 0.02% 46,609,737
2022-12-22 2022-12-20 25.932 1,775,689 +1,943 0.02% 46,047,202
2022-12-21 2022-12-19 25.623 1,773,746 +68,024 0.02% 45,449,235
2022-12-20 2022-12-16 26.652 1,705,722 -14,770 0.02% 45,461,506
2022-12-16 2022-12-14 26.704 1,720,492 +12,438 0.02% 45,943,684
2022-12-15 2022-12-13 27.321 1,708,054 -44,701 0.02% 46,666,145
2022-12-14 2022-12-12 26.189 1,752,755 +41,203 0.02% 45,903,394
2022-12-13 2022-12-09 27.064 1,711,552 -29,153 0.02% 46,321,397
2022-12-12 2022-12-08 26.601 1,740,705 -10,884 0.02% 46,304,321
2022-12-09 2022-12-07 24.183 1,751,589 -21,768 0.02% 42,358,041
2022-12-08 2022-12-06 25.417 1,773,357 +6,220 0.02% 45,074,293
2022-12-07 2022-12-05 25.006 1,767,137 -205,627 0.02% 44,188,809
2022-12-06 2022-12-02 21.970 1,972,764 +17,210 0.03% 43,341,987
2022-12-05 2022-12-01 22.073 1,955,554 -43,924 0.02% 43,165,116
2022-12-02 2022-11-30 21.610 1,999,478 -33,429 0.03% 43,208,752
2022-12-01 2022-11-29 20.457 2,032,907 -40,815 0.03% 41,588,159
2022-11-30 2022-11-28 19.346 2,073,722 +778 0.03% 40,118,454
2022-11-29 2022-11-25 17.844 2,072,944 +11,272 0.03% 36,988,989
2022-11-25 2022-11-23 18.235 2,061,672 +1,555 0.03% 37,594,048
2022-11-24 2022-11-22 18.317 2,060,117 +19,047 0.03% 37,735,290
2022-11-23 2022-11-21 18.626 2,041,070 -73,077 0.03% 38,016,513
2022-11-22 2022-11-18 20.190 2,114,147 -45,479 0.03% 42,684,479
2022-11-21 2022-11-17 20.540 2,159,626 -8,552 0.03% 44,358,299
2022-11-18 2022-11-16 20.581 2,168,178 +4,665 0.03% 44,623,202
2022-11-17 2022-11-15 20.457 2,163,513 +17,103 0.03% 44,260,028
2022-11-16 2022-11-14 19.284 2,146,410 +63,359 0.03% 41,392,158
2022-11-15 2022-11-11 19.284 2,083,051 -15,937 0.03% 40,170,320
2022-11-14 2022-11-10 17.288 2,098,988 -77,742 0.03% 36,287,332
2022-11-11 2022-11-09 17.658 2,176,730 +15,160 0.03% 38,437,722
2022-11-09 2022-11-07 17.535 2,161,570 -19,435 0.03% 37,903,097
2022-11-08 2022-11-04 17.391 2,181,005 -3,499 0.03% 37,929,679
2022-11-07 2022-11-03 16.671 2,184,504 -16,325 0.03% 36,416,957
2022-11-04 2022-11-02 17.617 2,200,829 +777 0.03% 38,772,684
2022-11-03 2022-11-01 15.724 2,200,052 -23,323 0.03% 34,593,308
2022-11-02 2022-10-31 14.098 2,223,375 +13,994 0.03% 31,345,059
2022-11-01 2022-10-28 13.501 2,209,381 +42,758 0.03% 29,829,107
2022-10-31 2022-10-27 14.530 2,166,623 +52,476 0.03% 31,481,386
2022-10-28 2022-10-26 14.448 2,114,147 +24,100 0.03% 30,544,856
2022-10-27 2022-10-25 14.119 2,090,047 -39,649 0.03% 29,508,420
2022-10-26 2022-10-24 14.407 2,129,696 +2,332 0.03% 30,681,844
2022-10-25 2022-10-21 15.292 2,127,364 -2,332 0.03% 32,530,925
2022-10-24 2022-10-20 15.518 2,129,696 +6,220 0.03% 33,048,729
2022-10-21 2022-10-19 15.744 2,123,476 +12,827 0.03% 33,432,941
2022-10-20 2022-10-18 16.650 2,110,649 +3,498 0.03% 35,142,312
2022-10-19 2022-10-17 16.465 2,107,151 +389 0.03% 34,693,766
2022-10-18 2022-10-14 16.712 2,106,762 +3,887 0.03% 35,207,671
2022-10-17 2022-10-13 17.226 2,102,875 +38,482 0.03% 36,224,693
2022-10-14 2022-10-12 18.626 2,064,393 +12,828 0.03% 38,450,921
2022-10-13 2022-10-11 19.367 2,051,565 +55,585 0.03% 39,732,025
2022-10-12 2022-10-10 20.231 1,995,980 +16,714 0.03% 40,380,854
2022-10-11 2022-10-07 22.279 1,979,266 -11,661 0.03% 44,095,865
2022-10-07 2022-10-05 21.661 1,990,927 -777 0.03% 43,126,403
2022-10-06 2022-10-03 20.540 1,991,704 +9,329 0.03% 40,909,214
2022-10-03 2022-09-29 20.396 1,982,375 +389 0.03% 40,432,003
2022-09-30 2022-09-28 20.941 1,981,986 -16,326 0.03% 41,505,036
2022-09-29 2022-09-27 21.661 1,998,312 -13,605 0.03% 43,286,373
2022-09-28 2022-09-26 20.993 2,011,917 -115,447 0.03% 42,235,343
2022-09-27 2022-09-23 18.152 2,127,364 +31,097 0.03% 38,616,791
2022-09-23 2022-09-21 19.449 2,096,267 -389 0.03% 40,770,328
2022-09-22 2022-09-20 19.840 2,096,656 -1,166 0.03% 41,597,766
2022-09-20 2022-09-16 18.523 2,097,822 -21,767 0.03% 38,857,687
2022-09-16 2022-09-14 18.214 2,119,589 -5,831 0.03% 38,606,526
2022-09-15 2022-09-13 18.194 2,125,420 -331,180 0.03% 38,668,990
2022-09-14 2022-09-09 17.782 2,456,600 -777 0.03% 43,683,154
2022-09-13 2022-09-08 17.165 2,457,377 +7,385 0.03% 42,179,714
2022-09-09 2022-09-07 17.391 2,449,992 +20,213 0.03% 42,607,610
2022-09-07 2022-09-05 17.185 2,429,779 -6,608 0.03% 41,756,015
2022-09-06 2022-09-02 17.741 2,436,387 -19,435 0.03% 43,223,441
2022-09-05 2022-09-01 17.658 2,455,822 +12,438 0.03% 43,366,060
2022-09-02 2022-08-31 18.214 2,443,384 -24,488 0.03% 44,504,179
2022-09-01 2022-08-30 17.700 2,467,872 -4,665 0.03% 43,680,427
2022-08-30 2022-08-26 17.535 2,472,537 -9,717 0.03% 43,355,898
2022-08-26 2022-08-24 16.650 2,482,254 +9,717 0.03% 41,329,537
2022-08-25 2022-08-23 16.938 2,472,537 +150,839 0.03% 41,880,169
2022-08-22 2022-08-18 17.432 2,321,698 +23,322 0.03% 40,472,025
2022-08-19 2022-08-17 17.967 2,298,376 -5,442 0.03% 41,295,347
2022-08-17 2022-08-15 18.317 2,303,818 -163,957 0.03% 42,199,176
2022-08-15 2022-08-11 18.399 2,467,775 +5,831 0.03% 45,405,543
2022-08-12 2022-08-10 17.988 2,461,944 -1,944 0.03% 44,284,872
2022-08-10 2022-08-08 18.276 2,463,888 +19,435 0.03% 45,029,769
2022-08-09 2022-08-05 18.523 2,444,453 +2,333 0.03% 45,278,288
2022-08-08 2022-08-04 18.770 2,442,120 -21,379 0.03% 45,838,208
2022-08-05 2022-08-03 18.832 2,463,499 -25,266 0.03% 46,391,592
2022-08-04 2022-08-02 18.235 2,488,765 +66,858 0.03% 45,381,977
2022-08-03 2022-08-01 18.996 2,421,907 -17,104 0.03% 46,007,111
2022-08-02 2022-07-29 18.934 2,439,011 -16,325 0.03% 46,181,431
2022-08-01 2022-07-28 19.387 2,455,336 -14,383 0.03% 47,602,266
2022-07-29 2022-07-27 19.037 2,469,719 -6,996 0.03% 47,017,017
2022-07-28 2022-07-26 19.243 2,476,715 -31,486 0.03% 47,659,934
2022-07-26 2022-07-22 18.379 2,508,201 -8,551 0.03% 46,097,735
2022-07-22 2022-07-20 18.008 2,516,752 +2,721 0.03% 45,322,543
2022-07-20 2022-07-18 17.803 2,514,031 +3,887 0.03% 44,756,130
2022-07-19 2022-07-15 17.576 2,510,144 +7,774 0.03% 44,118,659
2022-07-18 2022-07-14 18.008 2,502,370 -3,499 0.03% 45,063,547
2022-07-15 2022-07-13 17.823 2,505,869 -388 0.03% 44,662,399
2022-07-13 2022-07-11 17.638 2,506,257 +31,485 0.03% 44,205,084
2022-07-12 2022-07-08 19.202 2,474,772 -5,053 0.03% 47,520,678
2022-07-11 2022-07-07 18.852 2,479,825 -10,106 0.03% 46,750,074
2022-07-08 2022-07-06 18.399 2,489,931 +388 0.03% 45,813,200
2022-07-07 2022-07-05 18.605 2,489,543 -1,555 0.03% 46,318,433
2022-07-06 2022-07-04 18.667 2,491,098 -4,664 0.03% 46,501,172
2022-07-05 2022-06-30 19.264 2,495,762 -9,329 0.03% 48,077,825
2022-07-04 2022-06-29 18.852 2,505,091 -37,316 0.03% 47,226,393
2022-06-30 2022-06-28 18.729 2,542,407 -92,124 0.03% 47,615,929
2022-06-29 2022-06-27 16.773 2,634,531 -81,240 0.03% 44,190,276
2022-06-28 2022-06-24 15.539 2,715,771 -6,997 0.03% 42,199,363
2022-06-24 2022-06-22 14.962 2,722,768 +14,771 0.03% 40,739,045
2022-06-23 2022-06-21 15.148 2,707,997 +7,774 0.03% 41,019,635
2022-06-22 2022-06-20 15.004 2,700,223 +18,269 0.03% 40,512,865
2022-06-21 2022-06-17 15.333 2,681,954 -1,943 0.03% 41,121,921
2022-06-16 2022-06-14 15.477 2,683,897 +51,620 0.03% 41,538,373
2022-06-15 2022-06-13 15.559 2,632,277 +12,050 0.03% 40,956,155
2022-06-14 2022-06-10 16.527 2,620,227 +3,887 0.03% 43,303,227
2022-06-13 2022-06-09 16.547 2,616,340 -11,661 0.03% 43,292,835
2022-06-10 2022-06-08 16.959 2,628,001 +2,332 0.03% 44,567,527
2022-06-09 2022-06-07 16.156 2,625,669 +7,386 0.03% 42,420,465
2022-06-08 2022-06-06 16.094 2,618,283 -17,881 0.03% 42,139,476
2022-06-07 2022-06-02 15.148 2,636,164 +1,555 0.03% 39,931,538
2022-06-06 2022-06-01 15.374 2,634,609 +296,585 0.03% 40,504,434
2022-06-02 2022-05-31 15.436 2,338,024 -2,721 0.03% 36,089,098
2022-06-01 2022-05-30 15.250 2,340,745 -4,276 0.03% 35,697,525
2022-05-31 2022-05-27 14.612 2,345,021 -8,940 0.03% 34,266,589
2022-05-30 2022-05-26 14.263 2,353,961 +25,655 0.03% 33,573,629
2022-05-27 2022-05-25 14.386 2,328,306 +5,053 0.03% 33,495,235
2022-05-26 2022-05-24 14.407 2,323,253 +69,967 0.03% 33,470,357
2022-05-24 2022-05-20 15.744 2,253,286 +4,665 0.03% 35,476,727
2022-05-23 2022-05-19 15.518 2,248,621 +53,253 0.03% 34,894,213
2022-05-19 2022-05-17 16.382 2,195,368 -4,665 0.03% 35,965,507
2022-05-18 2022-05-16 16.135 2,200,033 -6,219 0.03% 35,498,586
2022-05-17 2022-05-13 16.218 2,206,252 -1,943 0.03% 35,780,560
2022-05-16 2022-05-12 15.827 2,208,195 +10,883 0.03% 34,948,582
2022-05-13 2022-05-11 16.156 2,197,312 +4,665 0.03% 35,499,904
2022-05-12 2022-05-10 15.806 2,192,647 +22,156 0.03% 34,657,381
2022-05-11 2022-05-06 16.979 2,170,491 +31,486 0.03% 36,853,415
2022-05-10 2022-05-05 17.947 2,139,005 +1,555 0.03% 38,387,876
2022-05-06 2022-05-04 18.523 2,137,450 -4,665 0.03% 39,591,711
2022-05-05 2022-05-03 18.646 2,142,115 +55,974 0.03% 39,942,641
2022-05-04 2022-04-29 18.152 2,086,141 -17,492 0.03% 37,868,494
2022-05-03 2022-04-28 17.370 2,103,633 -7,774 0.03% 36,540,814
2022-04-29 2022-04-27 17.720 2,111,407 -777 0.03% 37,414,583
2022-04-28 2022-04-26 17.247 2,112,184 -778 0.03% 36,428,523
2022-04-27 2022-04-25 16.979 2,112,962 +65,303 0.03% 35,876,613
2022-04-26 2022-04-22 17.967 2,047,659 +16,326 0.03% 36,790,668
2022-04-25 2022-04-21 18.235 2,031,333 +26,821 0.03% 37,040,824
2022-04-22 2022-04-20 19.346 2,004,512 -9,718 0.03% 38,779,509
2022-04-21 2022-04-19 18.832 2,014,230 -3,887 0.03% 37,931,145
2022-04-20 2022-04-14 19.593 2,018,117 -31,485 0.03% 39,541,131
2022-04-19 2022-04-13 18.688 2,049,602 -5,831 0.03% 38,301,976
2022-04-14 2022-04-12 18.399 2,055,433 +5,053 0.03% 37,818,704
2022-04-13 2022-04-11 17.700 2,050,380 +5,442 0.03% 36,290,972
2022-04-12 2022-04-08 18.317 2,044,938 -24,100 0.03% 37,457,255
2022-04-11 2022-04-07 18.729 2,069,038 +3,887 0.03% 38,750,352
2022-04-08 2022-04-06 19.346 2,065,151 +32,652 0.03% 39,952,638
2022-04-07 2022-04-04 19.881 2,032,499 +97,177 0.03% 40,408,550
2022-04-01 2022-03-30 19.881 1,935,322 -5,831 0.02% 38,476,553
2022-03-31 2022-03-29 18.914 1,941,153 -1,943 0.02% 36,714,792
2022-03-30 2022-03-28 18.441 1,943,096 +1,943 0.02% 35,831,754
2022-03-29 2022-03-25 18.379 1,941,153 +1,555 0.02% 35,676,071
2022-03-28 2022-03-24 18.626 1,939,598 +19,436 0.02% 36,126,518
2022-03-25 2022-03-23 18.832 1,920,162 +388 0.02% 36,159,695
2022-03-23 2022-03-21 18.770 1,919,774 +8,941 0.02% 36,033,856
2022-03-22 2022-03-18 19.284 1,910,833 -24,878 0.02% 36,849,205
2022-03-21 2022-03-17 18.502 1,935,711 -49,754 0.02% 35,815,087
2022-03-18 2022-03-16 16.650 1,985,465 -50,533 0.03% 33,057,998
2022-03-17 2022-03-15 14.036 2,035,998 +202,129 0.03% 28,577,716
2022-03-16 2022-03-14 16.012 1,833,869 +155,872 0.02% 29,363,898
2022-03-15 2022-03-11 18.111 1,677,997 +40,426 0.02% 30,390,626
2022-03-14 2022-03-10 19.428 1,637,571 +13,605 0.02% 31,815,440
2022-03-11 2022-03-09 19.326 1,623,966 +3,498 0.02% 31,384,002
2022-03-10 2022-03-08 18.955 1,620,468 +18,269 0.02% 30,716,087
2022-03-09 2022-03-07 18.955 1,602,199 -4,664 0.02% 30,369,797
2022-03-08 2022-03-04 20.457 1,606,863 +4,276 0.02% 32,872,371
2022-03-07 2022-03-03 21.507 1,602,587 +7,385 0.02% 34,467,017
2022-03-04 2022-03-02 21.044 1,595,202 +7,774 0.02% 33,569,494
2022-03-03 2022-03-01 21.610 1,587,428 +778 0.02% 34,304,345
2022-03-02 2022-02-28 21.044 1,586,650 +3,109 0.02% 33,389,526
2022-03-01 2022-02-25 21.867 1,583,541 +3,499 0.02% 34,627,732
2022-02-28 2022-02-24 22.073 1,580,042 +22,934 0.02% 34,876,406
2022-02-25 2022-02-23 23.514 1,557,108 +52,475 0.02% 36,613,457
2022-02-24 2022-02-22 23.720 1,504,633 -6,608 0.02% 35,689,241
2022-02-23 2022-02-21 24.337 1,511,241 -777 0.02% 36,779,064
2022-02-22 2022-02-18 24.749 1,512,018 -16,715 0.02% 37,420,350
2022-02-21 2022-02-17 24.697 1,528,733 -1,555 0.02% 37,755,366
2022-02-18 2022-02-16 24.234 1,530,288 -69,578 0.02% 37,085,137
2022-02-17 2022-02-15 22.691 1,599,866 +26,432 0.02% 36,301,787
2022-02-16 2022-02-14 22.639 1,573,434 +2,721 0.02% 35,621,074
2022-02-15 2022-02-11 23.462 1,570,713 -9,329 0.02% 36,852,545
2022-02-14 2022-02-10 23.565 1,580,042 -1,555 0.02% 37,234,019
2022-02-11 2022-02-09 23.617 1,581,597 +1,555 0.02% 37,352,040
2022-02-10 2022-02-08 23.874 1,580,042 -35,762 0.02% 37,721,801
2022-02-09 2022-02-07 23.205 1,615,804 -8,162 0.02% 37,494,799
2022-02-08 2022-02-04 22.999 1,623,966 +3,887 0.02% 37,349,970
2022-02-07 2022-01-31 22.073 1,620,079 +8,551 0.02% 35,760,146
2022-02-04 2022-01-27 21.919 1,611,528 -5,830 0.02% 35,322,648
2022-01-27 2022-01-25 21.404 1,617,358 -24,100 0.02% 34,618,265
2022-01-25 2022-01-21 22.382 1,641,458 -26,821 0.02% 36,738,789
2022-01-24 2022-01-20 21.661 1,668,279 -27,598 0.02% 36,137,373
2022-01-21 2022-01-19 21.095 1,695,877 -7,775 0.02% 35,775,360
2022-01-20 2022-01-18 20.993 1,703,652 -12,438 0.02% 35,764,063
2022-01-19 2022-01-17 21.610 1,716,090 -35,373 0.02% 37,084,733
2022-01-18 2022-01-14 18.852 1,751,463 -48,200 0.02% 33,018,872
2022-01-17 2022-01-13 17.597 1,799,663 -10,495 0.02% 31,668,180
2022-01-14 2022-01-12 18.111 1,810,158 -20,213 0.02% 32,784,227
2022-01-13 2022-01-11 17.617 1,830,371 +13,216 0.02% 32,246,211
2022-01-11 2022-01-07 17.761 1,817,155 -3,887 0.02% 32,275,172
2022-01-10 2022-01-06 17.803 1,821,042 -1,554 0.02% 32,419,168
2022-01-07 2022-01-05 17.453 1,822,596 +23,711 0.02% 31,809,150
2022-01-06 2022-01-04 18.914 1,798,885 -4,665 0.02% 34,023,948
2022-01-05 2022-01-03 18.564 1,803,550 -1,943 0.02% 33,481,162
2022-01-04 2021-12-31 18.688 1,805,493 -2,721 0.02% 33,740,184
2022-01-03 2021-12-29 18.152 1,808,214 -1,944 0.02% 32,823,449
2021-12-30 2021-12-28 18.358 1,810,158 +42,175 0.02% 33,231,285
2021-12-29 2021-12-24 18.667 1,767,983 -18,269 0.02% 33,002,829
2021-12-23 2021-12-21 17.165 1,786,252 +3,109 0.02% 30,660,171
2021-12-22 2021-12-20 16.753 1,783,143 +7,775 0.02% 29,872,830
2021-12-21 2021-12-17 17.041 1,775,368 +24,877 0.02% 30,254,120
2021-12-20 2021-12-16 17.720 1,750,491 +12,827 0.02% 31,019,074
2021-12-17 2021-12-15 17.597 1,737,664 +6,220 0.02% 30,577,200
2021-12-16 2021-12-14 17.679 1,731,444 +12,050 0.02% 30,610,288
2021-12-15 2021-12-13 18.996 1,719,394 -19,436 0.02% 32,662,010
2021-12-14 2021-12-10 19.387 1,738,830 -777 0.02% 33,711,170
2021-12-13 2021-12-09 20.108 1,739,607 -31,097 0.02% 34,979,332
2021-12-10 2021-12-08 19.552 1,770,704 -21,379 0.02% 34,620,662
2021-12-09 2021-12-07 18.688 1,792,083 +61,805 0.02% 33,489,585
2021-12-08 2021-12-06 17.597 1,730,278 -22,545 0.02% 30,447,231
2021-12-07 2021-12-03 18.008 1,752,823 -3,887 0.02% 31,565,445
2021-12-06 2021-12-02 17.782 1,756,710 +9,717 0.02% 31,237,740
2021-12-03 2021-12-01 17.658 1,746,993 +13,605 0.02% 30,849,224
2021-12-02 2021-11-30 18.441 1,733,388 +5,831 0.02% 31,964,623
2021-12-01 2021-11-29 19.223 1,727,557 +13,216 0.02% 33,208,179
2021-11-30 2021-11-26 20.293 1,714,341 +64,914 0.02% 34,788,838
2021-11-29 2021-11-25 21.867 1,649,427 -38,871 0.02% 36,068,479
2021-11-25 2021-11-23 20.787 1,688,298 +27,987 0.02% 35,094,275
2021-11-24 2021-11-22 20.941 1,660,311 -21,379 0.02% 34,768,797
2021-11-23 2021-11-19 20.046 1,681,690 +1,944 0.02% 33,710,927
2021-11-22 2021-11-18 19.696 1,679,746 -1,555 0.02% 33,084,254
2021-11-19 2021-11-17 19.819 1,681,301 +3,887 0.02% 33,322,498
2021-11-18 2021-11-16 20.087 1,677,414 -42,369 0.02% 33,694,256
2021-11-17 2021-11-15 18.955 1,719,783 +1,555 0.02% 32,598,610
2021-11-16 2021-11-12 18.667 1,718,228 -7,774 0.02% 32,074,055
2021-11-15 2021-11-11 18.688 1,726,002 +7,385 0.02% 32,254,695
2021-11-11 2021-11-09 18.626 1,718,617 +5,053 0.02% 32,010,575
2021-11-10 2021-11-08 18.976 1,713,564 -5,442 0.02% 32,515,995
2021-11-09 2021-11-05 17.617 1,719,006 +10,107 0.02% 30,284,259
2021-11-08 2021-11-04 17.720 1,708,899 +5,830 0.02% 30,282,055
2021-11-05 2021-11-03 18.214 1,703,069 -6,608 0.02% 31,019,965
2021-11-04 2021-11-02 18.194 1,709,677 -19,435 0.02% 31,105,138
2021-11-03 2021-11-01 17.926 1,729,112 -57,140 0.02% 30,996,102
2021-11-02 2021-10-29 18.296 1,786,252 +11,661 0.02% 32,682,125
2021-11-01 2021-10-28 18.564 1,774,591 +86,293 0.02% 32,943,566
2021-10-29 2021-10-27 18.399 1,688,298 -388 0.02% 31,063,645
2021-10-28 2021-10-26 18.482 1,688,686 +777 0.02% 31,209,804
2021-10-27 2021-10-25 17.679 1,687,909 +389 0.02% 29,840,630
2021-10-25 2021-10-21 18.070 1,687,520 -1,944 0.02% 30,493,638
2021-10-22 2021-10-20 18.338 1,689,464 -7,385 0.02% 30,980,787
2021-10-21 2021-10-19 17.617 1,696,849 -10,107 0.02% 29,893,912
2021-10-20 2021-10-18 17.803 1,706,956 -4,664 0.02% 30,388,148
2021-10-19 2021-10-15 17.185 1,711,620 -13,605 0.02% 29,414,375
2021-10-18 2021-10-12 16.918 1,725,225 -30,319 0.02% 29,186,590
2021-10-15 2021-10-11 16.527 1,755,544 -19,824 0.02% 29,013,028
2021-10-12 2021-10-08 16.485 1,775,368 -2,333 0.02% 29,267,572
2021-10-11 2021-10-07 16.527 1,777,701 -2,721 0.02% 29,379,206
2021-10-08 2021-10-06 16.053 1,780,422 -2,721 0.02% 28,581,390
2021-10-07 2021-10-05 15.930 1,783,143 +9,329 0.02% 28,404,878
2021-10-06 2021-10-04 16.444 1,773,814 -10,883 0.02% 29,168,940
2021-10-05 2021-09-30 16.465 1,784,697 +3,887 0.02% 29,384,633
2021-09-30 2021-09-28 15.847 1,780,810 -33,429 0.02% 28,221,111
2021-09-29 2021-09-27 15.292 1,814,239 +40,425 0.02% 27,742,724
2021-09-28 2021-09-24 15.930 1,773,814 -6,219 0.02% 28,256,270
2021-09-27 2021-09-23 16.650 1,780,033 -17,492 0.02% 29,637,555
2021-09-24 2021-09-21 16.135 1,797,525 +9,329 0.02% 29,003,927
2021-09-23 2021-09-20 15.518 1,788,196 +82,406 0.02% 27,749,315
2021-09-21 2021-09-17 15.497 1,705,790 +19,825 0.02% 26,435,427
2021-09-20 2021-09-16 15.950 1,685,965 +131,383 0.02% 26,891,563
2021-09-17 2021-09-15 17.329 1,554,582 +323,017 0.02% 26,939,623
2021-09-16 2021-09-14 25.675 1,231,565 +1,555 0.02% 31,620,133
2021-09-15 2021-09-13 25.829 1,230,010 -18,658 0.02% 31,770,069
2021-09-13 2021-09-09 27.424 1,248,668 +97,177 0.02% 34,243,646
2021-09-10 2021-09-08 27.733 1,151,491 -777 0.01% 31,934,132
2021-09-06 2021-09-02 26.807 1,152,268 -389 0.01% 30,888,515
2021-09-03 2021-09-01 26.138 1,152,657 -9,329 0.01% 30,127,952
2021-09-02 2021-08-31 25.675 1,161,986 -5,053 0.01% 29,833,709
2021-09-01 2021-08-30 25.932 1,167,039 -7,775 0.01% 30,263,678
2021-08-30 2021-08-26 25.366 1,174,814 -15,937 0.01% 29,800,382
2021-08-26 2021-08-24 24.800 1,190,751 -1,943 0.02% 29,530,704
2021-08-25 2021-08-23 22.691 1,192,694 +2,721 0.02% 27,062,844
2021-08-24 2021-08-20 22.999 1,189,973 +38,482 0.02% 27,368,465
2021-08-23 2021-08-19 24.440 1,151,491 +4,276 0.01% 28,142,324
2021-08-20 2021-08-18 24.903 1,147,215 +5,830 0.01% 28,569,062
2021-08-19 2021-08-17 24.697 1,141,385 +19,047 0.01% 28,188,970
2021-08-18 2021-08-16 25.829 1,122,338 +5,442 0.01% 28,988,997
2021-08-17 2021-08-13 25.881 1,116,896 +18,658 0.01% 28,905,902
2021-08-16 2021-08-12 26.755 1,098,238 +3,110 0.01% 29,383,641
2021-08-10 2021-08-06 26.858 1,095,128 -1,944 0.01% 29,413,126
2021-08-09 2021-08-05 26.755 1,097,072 +20,990 0.01% 29,352,445
2021-08-06 2021-08-04 25.983 1,076,082 -1,554 0.01% 27,960,346
2021-08-05 2021-08-03 26.704 1,077,636 +777 0.01% 28,776,983
2021-08-04 2021-08-02 27.013 1,076,859 +12,439 0.01% 29,088,676
2021-08-03 2021-07-30 27.321 1,064,420 +17,492 0.01% 29,081,269
2021-08-02 2021-07-29 27.578 1,046,928 +11,661 0.01% 28,872,701
2021-07-30 2021-07-28 27.527 1,035,267 +34,984 0.01% 28,497,841
2021-07-29 2021-07-27 27.733 1,000,283 +6,219 0.01% 27,740,703
2021-07-28 2021-07-26 28.402 994,064 +33,429 0.01% 28,233,143
2021-07-27 2021-07-23 30.305 960,635 +6,608 0.01% 29,112,500
2021-07-26 2021-07-22 31.180 954,027 +5,831 0.01% 29,746,721
2021-07-23 2021-07-21 30.254 948,196 +3,498 0.01% 28,686,743
2021-07-22 2021-07-20 30.100 944,698 -1,555 0.01% 28,435,094
2021-07-21 2021-07-19 30.974 946,253 +1,944 0.01% 29,309,578
2021-07-20 2021-07-16 31.489 944,309 +1,943 0.01% 29,735,234
2021-07-16 2021-07-14 31.798 942,366 +1,166 0.01% 29,964,973
2021-07-15 2021-07-13 32.055 941,200 +48,589 0.01% 30,170,032
2021-07-14 2021-07-12 31.592 892,611 +1,943 0.01% 28,199,175
2021-07-13 2021-07-09 31.746 890,668 +1,167 0.01% 28,275,274
2021-07-12 2021-07-08 31.849 889,501 +17,103 0.01% 28,329,760
2021-07-09 2021-07-07 32.672 872,398 +1,555 0.01% 28,503,237
2021-07-08 2021-07-06 32.930 870,843 -1,167 0.01% 28,676,467
2021-07-07 2021-07-05 33.547 872,010 +3,110 0.01% 29,253,300
2021-07-06 2021-07-02 33.393 868,900 +778 0.01% 29,014,848
2021-07-05 2021-06-30 33.650 868,122 -2,333 0.01% 29,212,203
2021-07-02 2021-06-29 32.930 870,455 +5,054 0.01% 28,663,690
2021-06-30 2021-06-28 33.444 865,401 +36,149 0.01% 28,942,534
2021-06-29 2021-06-25 34.010 829,252 +13,994 0.01% 28,202,902
2021-06-28 2021-06-24 34.473 815,258 -9,718 0.01% 28,104,488
2021-06-25 2021-06-23 34.473 824,976 +2,721 0.01% 28,439,498
2021-06-24 2021-06-22 34.782 822,255 +10,884 0.01% 28,599,538
2021-06-23 2021-06-21 35.759 811,371 -389 0.01% 29,014,166
2021-06-09 2021-06-07 34.679 811,760 +389 0.01% 28,150,969
2021-06-07 2021-06-03 35.554 811,371 +9,718 0.01% 28,847,178
2021-06-03 2021-06-01 36.325 801,653 -1,166 0.01% 29,120,373
2021-06-02 2021-05-31 35.554 802,819 +1,166 0.01% 28,543,123
2021-06-01 2021-05-28 36.583 801,653 -24,489 0.01% 29,326,608
2021-05-31 2021-05-27 36.377 826,142 -1,555 0.01% 30,052,453
2021-05-28 2021-05-26 36.377 827,697 +7,386 0.01% 30,109,019
2021-05-27 2021-05-25 35.039 820,311 +9,717 0.01% 28,742,957
2021-05-25 2021-05-21 34.782 810,594 -2,721 0.01% 28,193,947
2021-05-20 2021-05-17 34.113 813,315 +3,888 0.01% 27,744,577
2021-05-17 2021-05-13 34.113 809,427 +11,661 0.01% 27,611,946
2021-05-13 2021-05-11 35.193 797,766 -778 0.01% 28,076,142
2021-05-12 2021-05-10 35.965 798,544 +23,323 0.01% 28,719,828
2021-05-10 2021-05-06 35.605 775,221 +1,166 0.01% 27,601,801
2021-05-07 2021-05-05 36.377 774,055 +3,498 0.01% 28,157,691
2021-05-06 2021-05-04 38.023 770,557 -1,554 0.01% 29,299,149
2021-05-05 2021-05-03 37.818 772,111 +7,385 0.01% 29,199,330
2021-05-04 2021-04-30 37.972 764,726 +8,163 0.01% 29,038,088
2021-05-03 2021-04-29 39.310 756,563 +389 0.01% 29,740,226
2021-04-28 2021-04-26 38.692 756,174 +1,166 0.01% 29,258,051
2021-04-27 2021-04-23 38.126 755,008 -1,166 0.01% 28,785,619
2021-04-26 2021-04-22 38.229 756,174 -7,775 0.01% 28,907,888
2021-04-23 2021-04-21 38.178 763,949 +3,888 0.01% 29,165,812
2021-04-22 2021-04-20 38.847 760,061 -778 0.01% 29,525,768
2021-04-21 2021-04-19 38.023 760,839 -1,166 0.01% 28,929,639
2021-04-20 2021-04-16 37.354 762,005 +9,718 0.01% 28,464,283
2021-04-19 2021-04-15 37.303 752,287 +1,166 0.01% 28,062,565
2021-04-16 2021-04-14 37.920 751,121 -1,166 0.01% 28,482,834
2021-04-14 2021-04-12 37.509 752,287 +11,661 0.01% 28,217,393
2021-04-13 2021-04-09 38.178 740,626 +12,050 0.01% 28,275,394
2021-04-12 2021-04-08 39.413 728,576 +12,827 0.01% 28,715,041
2021-04-08 2021-04-01 40.287 715,749 +3,887 0.01% 28,835,555
2021-04-01 2021-03-30 39.721 711,862 -2,332 0.01% 28,276,061
2021-03-31 2021-03-29 39.155 714,194 -1,943 0.01% 27,964,474
2021-03-30 2021-03-26 38.898 716,137 +1,943 0.01% 27,856,318
2021-03-29 2021-03-25 39.052 714,194 -1,943 0.01% 27,890,980
2021-03-26 2021-03-24 38.281 716,137 +3,887 0.01% 27,414,154
2021-03-25 2021-03-23 39.927 712,250 +1,943 0.01% 28,438,061
2021-03-24 2021-03-22 40.236 710,307 +3,887 0.01% 28,579,765
2021-03-23 2021-03-19 40.647 706,420 -4,373 0.01% 28,714,145
2021-03-22 2021-03-18 41.368 710,793 -1,554 0.01% 29,403,904
2021-03-19 2021-03-17 40.390 712,347 -22,157 0.01% 28,771,802
2021-03-18 2021-03-16 40.236 734,504 -1,166 0.01% 29,553,350
2021-03-17 2021-03-15 39.618 735,670 -4,276 0.01% 29,146,041
2021-03-16 2021-03-12 38.281 739,946 +8,163 0.01% 28,325,577
2021-03-15 2021-03-11 39.258 731,783 -20,990 0.01% 28,728,481
2021-03-11 2021-03-09 39.104 752,773 -11,020 0.01% 29,436,314
2021-03-10 2021-03-08 37.869 763,793 +19,435 0.01% 28,924,063
2021-03-09 2021-03-05 38.178 744,358 -61,027 0.01% 28,417,873
2021-03-08 2021-03-04 39.001 805,385 +22,545 0.01% 31,410,767
2021-03-05 2021-03-03 38.641 782,840 -11,661 0.01% 30,249,538
2021-03-04 2021-03-02 36.634 794,501 +5,053 0.01% 29,105,847
2021-03-02 2021-02-26 37.354 789,448 -40,814 0.01% 29,489,401
2021-03-01 2021-02-25 38.898 830,262 -19,436 0.01% 32,295,556
2021-02-26 2021-02-24 38.538 849,698 -1,943 0.01% 32,745,545
2021-02-25 2021-02-23 39.670 851,641 -19,436 0.01% 33,784,441
2021-02-24 2021-02-22 36.891 871,077 -388 0.01% 32,135,237
2021-02-23 2021-02-19 36.480 871,465 +1,555 0.01% 31,790,839
2021-02-22 2021-02-18 37.046 869,910 -5,442 0.01% 32,226,462
2021-02-19 2021-02-17 37.200 875,352 -33,818 0.01% 32,563,181
2021-02-18 2021-02-16 35.451 909,170 -4,665 0.01% 32,230,729
2021-02-17 2021-02-11 34.885 913,835 -8,162 0.01% 31,878,897
2021-02-16 2021-02-09 34.936 921,997 -21,768 0.01% 32,211,065
2021-02-10 2021-02-08 33.804 943,765 +9,329 0.01% 31,903,258
2021-02-09 2021-02-05 34.010 934,436 -9,329 0.01% 31,780,215
2021-02-05 2021-02-03 32.621 943,765 -1,944 0.01% 30,786,402
2021-02-04 2021-02-02 32.724 945,709 -18,269 0.01% 30,947,134
2021-02-03 2021-02-01 31.746 963,978 +777 0.01% 30,602,583
2021-02-02 2021-01-29 31.746 963,201 -5,053 0.01% 30,577,917
2021-02-01 2021-01-28 32.106 968,254 -13,605 0.01% 31,087,063
2021-01-29 2021-01-27 32.003 981,859 -6,608 0.01% 31,422,831
2021-01-28 2021-01-26 31.592 988,467 -388 0.01% 31,227,438
2021-01-27 2021-01-25 31.283 988,855 +1,554 0.01% 30,934,421
2021-01-26 2021-01-22 31.540 987,301 -2,332 0.01% 31,139,803
2021-01-25 2021-01-21 32.209 989,633 +4,665 0.01% 31,875,302
2021-01-22 2021-01-20 32.569 984,968 +21,767 0.01% 32,079,799
2021-01-21 2021-01-19 31.798 963,201 +1,555 0.01% 30,627,476
2021-01-20 2021-01-18 31.540 961,646 +12,828 0.01% 30,330,635
2021-01-19 2021-01-15 31.540 948,818 +5,830 0.01% 29,926,036
2021-01-18 2021-01-14 32.158 942,988 +3,887 0.01% 30,324,384
2021-01-15 2021-01-13 32.775 939,101 +25,266 0.01% 30,779,215
2021-01-14 2021-01-12 32.621 913,835 +12,828 0.01% 29,810,060
2021-01-13 2021-01-11 32.930 901,007 +1,555 0.01% 29,669,754
2021-01-12 2021-01-08 33.959 899,452 +9,329 0.01% 30,544,128
2021-01-11 2021-01-07 34.576 890,123 +388 0.01% 30,776,916
2021-01-08 2021-01-06 34.730 889,735 +5,442 0.01% 30,900,838
2021-01-07 2021-01-05 35.193 884,293 +2,333 0.01% 31,121,326
2021-01-04 2020-12-29 34.370 881,960 -389 0.01% 30,313,156
2020-12-30 2020-12-28 34.422 882,349 +5,830 0.01% 30,371,925
2020-12-29 2020-12-24 34.627 876,519 +18,270 0.01% 30,351,643
2020-12-28 2020-12-22 34.267 858,249 +1,943 0.01% 29,409,886
2020-12-23 2020-12-21 35.502 856,306 -2,332 0.01% 30,400,721
2020-12-22 2020-12-18 35.554 858,638 -4,276 0.01% 30,527,691
2020-12-17 2020-12-15 35.039 862,914 -1,555 0.01% 30,235,728
2020-12-15 2020-12-11 35.399 864,469 -3,109 0.01% 30,601,567
2020-12-11 2020-12-09 35.605 867,578 -5,831 0.01% 30,890,179
2020-12-09 2020-12-07 35.708 873,409 -2,332 0.01% 31,187,671
2020-12-08 2020-12-04 35.708 875,741 -41,592 0.01% 31,270,942
2020-12-07 2020-12-03 34.988 917,333 -20,990 0.01% 32,095,322
2020-12-04 2020-12-02 34.422 938,323 -1,166 0.01% 32,298,644
2020-12-03 2020-12-01 33.547 939,489 -1,166 0.01% 31,517,017
2020-12-02 2020-11-30 32.724 940,655 -389 0.01% 30,781,749
2020-12-01 2020-11-27 34.062 941,044 +777 0.01% 32,053,372
2020-11-30 2020-11-26 34.164 940,267 +389 0.01% 32,123,664
2020-11-26 2020-11-24 34.216 939,878 -2,332 0.01% 32,158,733
2020-11-25 2020-11-23 33.907 942,210 +10,106 0.01% 31,947,651
2020-11-23 2020-11-19 35.039 932,104 -4,276 0.01% 32,660,083
2020-11-19 2020-11-17 35.091 936,380 -2,721 0.01% 32,858,089
2020-11-18 2020-11-16 34.988 939,101 -19,046 0.01% 32,856,933
2020-11-17 2020-11-13 33.804 958,147 -1,555 0.01% 32,389,431
2020-11-16 2020-11-12 33.598 959,702 +3,109 0.01% 32,244,481
2020-11-13 2020-11-11 34.319 956,593 -52,475 0.01% 32,829,089
2020-11-12 2020-11-10 33.547 1,009,068 -48,200 0.01% 33,851,182
2020-11-11 2020-11-09 31.386 1,057,268 -48,977 0.01% 33,183,388
2020-11-10 2020-11-06 30.357 1,106,245 -30,320 0.01% 33,582,199
2020-11-09 2020-11-05 30.254 1,136,565 -5,442 0.01% 34,385,663
2020-11-06 2020-11-04 29.379 1,142,007 -388 0.01% 33,551,402
2020-11-05 2020-11-03 29.276 1,142,395 +777 0.01% 33,445,244
2020-11-04 2020-11-02 28.402 1,141,618 +3,499 0.01% 32,423,933
2020-11-03 2020-10-30 27.939 1,138,119 +19,824 0.01% 31,797,524
2020-11-02 2020-10-29 28.710 1,118,295 +388 0.01% 32,106,753
2020-10-29 2020-10-27 29.688 1,117,907 +1,555 0.01% 33,188,475
2020-10-27 2020-10-22 30.203 1,116,352 -24,364 0.01% 33,716,700
2020-10-23 2020-10-21 28.710 1,140,716 -27,210 0.01% 32,750,470
2020-10-22 2020-10-20 28.710 1,167,926 -3,887 0.01% 33,531,681
2020-10-20 2020-10-16 28.093 1,171,813 -89,403 0.01% 32,919,767
2020-10-19 2020-10-15 27.784 1,261,216 +6,997 0.02% 35,042,012
2020-10-16 2020-10-14 28.144 1,254,219 +108,838 0.02% 35,299,334
2020-10-15 2020-10-12 29.174 1,145,381 +69,191 0.01% 33,414,798
2020-10-14 2020-10-09 29.174 1,076,190 +12,050 0.01% 31,396,253
2020-10-12 2020-10-08 29.842 1,064,140 +12,438 0.01% 31,756,495
2020-10-09 2020-10-07 30.717 1,051,702 +389 0.01% 32,305,230
2020-10-08 2020-10-06 30.871 1,051,313 +1,943 0.01% 32,455,559
2020-10-07 2020-10-05 30.460 1,049,370 +8,941 0.01% 31,963,634
2020-10-06 2020-09-30 30.717 1,040,429 +12,827 0.01% 31,958,956
2020-10-05 2020-09-29 30.871 1,027,602 +1,944 0.01% 31,723,566
2020-09-30 2020-09-28 30.923 1,025,658 +13,605 0.01% 31,716,324
2020-09-29 2020-09-25 30.820 1,012,053 +6,608 0.01% 31,191,473
2020-09-28 2020-09-24 31.180 1,005,445 -88,626 0.01% 31,349,942
2020-09-25 2020-09-23 31.798 1,094,071 +5,442 0.01% 34,788,827
2020-09-24 2020-09-22 31.643 1,088,629 +5,831 0.01% 34,447,747
2020-09-23 2020-09-21 32.466 1,082,798 +49,754 0.01% 35,154,636
2020-09-22 2020-09-18 34.113 1,033,044 +12,439 0.01% 35,240,183
2020-09-21 2020-09-17 34.216 1,020,605 +14,382 0.01% 34,920,877
2020-09-18 2020-09-16 35.296 1,006,223 -12,827 0.01% 35,516,009
2020-09-17 2020-09-15 35.605 1,019,050 -45,479 0.01% 36,283,351
2020-09-16 2020-09-14 34.627 1,064,529 +1,166 0.01% 36,861,955
2020-09-15 2020-09-11 34.730 1,063,363 -16,326 0.01% 36,931,005
2020-09-11 2020-09-09 33.598 1,079,689 +1,166 0.01% 36,275,855
2020-09-10 2020-09-08 33.444 1,078,523 +4,665 0.01% 36,070,202
2020-09-09 2020-09-07 34.216 1,073,858 +777 0.01% 36,742,974
2020-09-08 2020-09-04 34.473 1,073,081 +11,273 0.01% 36,992,451
2020-09-07 2020-09-03 35.296 1,061,808 +9,718 0.01% 37,477,957
2020-09-04 2020-09-02 34.576 1,052,090 +28,375 0.01% 36,377,091
2020-09-03 2020-09-01 35.451 1,023,715 +389 0.01% 36,291,431
2020-09-02 2020-08-31 35.193 1,023,326 -16,714 0.01% 36,014,378
2020-09-01 2020-08-28 34.936 1,040,040 -37,997 0.01% 36,335,038
2020-08-31 2020-08-27 34.267 1,078,037 +8,163 0.01% 36,941,430
2020-08-28 2020-08-26 34.833 1,069,874 +5,831 0.01% 37,267,229
2020-08-27 2020-08-25 35.348 1,064,043 -22,934 0.01% 37,611,592
2020-08-26 2020-08-24 34.576 1,086,977 +8,163 0.01% 37,583,345
2020-08-25 2020-08-21 35.193 1,078,814 -61,805 0.01% 37,967,192
2020-08-24 2020-08-20 33.032 1,140,619 +13,605 0.01% 37,677,444
2020-08-21 2020-08-19 33.084 1,127,014 -1,944 0.01% 37,286,025
2020-08-20 2020-08-18 33.238 1,128,958 -197,852 0.01% 37,524,603
2020-08-19 2020-08-17 33.701 1,326,810 +17,492 0.02% 44,715,268
2020-08-18 2020-08-14 33.856 1,309,318 +27,987 0.02% 44,327,867
2020-08-17 2020-08-13 33.598 1,281,331 +4,275 0.02% 43,050,710
2020-08-14 2020-08-12 34.319 1,277,056 +38,094 0.02% 43,826,983
2020-08-13 2020-08-11 33.907 1,238,962 -61,416 0.02% 42,009,664
2020-08-12 2020-08-10 30.871 1,300,378 -65,303 0.02% 40,144,557
2020-08-11 2020-08-07 30.357 1,365,681 +13,993 0.02% 41,457,879
2020-08-10 2020-08-06 30.408 1,351,688 +22,934 0.02% 41,102,642
2020-08-07 2020-08-05 30.614 1,328,754 +29,153 0.02% 40,678,727
2020-08-06 2020-08-04 30.974 1,299,601 -24,877 0.02% 40,254,305
2020-08-05 2020-08-03 30.563 1,324,478 +27,210 0.02% 40,479,673
2020-08-04 2020-07-31 30.871 1,297,268 +200,185 0.02% 40,048,547
2020-08-03 2020-07-30 30.563 1,097,083 +777 0.01% 33,529,860
2020-07-31 2020-07-29 30.100 1,096,306 -1,555 0.01% 32,998,444
2020-07-30 2020-07-28 29.894 1,097,861 +110,782 0.01% 32,819,299
2020-07-29 2020-07-27 29.945 987,079 -21,768 0.01% 29,558,385
2020-07-28 2020-07-24 30.100 1,008,847 +24,489 0.01% 30,365,957
2020-07-24 2020-07-22 31.335 984,358 +1,944 0.01% 30,844,389
2020-07-23 2020-07-21 31.901 982,414 -778 0.01% 31,339,498
2020-07-22 2020-07-20 31.901 983,192 +7,386 0.01% 31,364,317
2020-07-21 2020-07-17 32.724 975,806 -11,662 0.01% 31,932,021
2020-07-20 2020-07-16 32.518 987,468 -1,166 0.01% 32,110,415
2020-07-17 2020-07-15 32.621 988,634 +6,608 0.01% 32,250,066
2020-07-16 2020-07-14 33.290 982,026 +32,652 0.01% 32,691,366
2020-07-15 2020-07-13 31.695 949,374 +3,498 0.01% 30,090,115
2020-07-14 2020-07-10 31.180 945,876 +13,216 0.01% 29,492,571
2020-07-13 2020-07-09 31.335 932,660 +6,608 0.01% 29,224,457
2020-07-10 2020-07-08 31.695 926,052 +28,473 0.01% 29,350,932
2020-07-09 2020-07-07 32.003 897,579 +2,332 0.01% 28,725,584
2020-07-08 2020-07-06 33.393 895,247 -10,883 0.01% 29,894,643
2020-07-07 2020-07-03 32.621 906,130 -9,329 0.01% 29,558,716
2020-07-06 2020-07-02 31.540 915,459 -68,413 0.01% 28,873,882
2020-07-03 2020-06-30 31.283 983,872 +6,219 0.01% 30,778,538
2020-07-02 2020-06-29 31.077 977,653 +8,552 0.01% 30,382,778
2020-06-30 2020-06-26 31.901 969,101 +1,943 0.01% 30,914,807
2020-06-29 2020-06-24 32.261 967,158 -9,329 0.01% 31,201,162
2020-06-26 2020-06-23 31.901 976,487 +8,941 0.01% 31,150,424
2020-06-24 2020-06-22 31.901 967,546 -778 0.01% 30,865,201
2020-06-23 2020-06-19 32.878 968,324 +85,905 0.01% 31,836,650
2020-06-22 2020-06-18 32.672 882,419 +17,278 0.01% 28,830,646
2020-06-18 2020-06-16 32.724 865,141 +1,555 0.01% 28,310,648
2020-06-17 2020-06-15 32.055 863,586 +1,555 0.01% 27,682,126
2020-06-16 2020-06-12 33.496 862,031 -40,815 0.01% 28,874,181
2020-06-15 2020-06-11 33.753 902,846 +3,499 0.01% 30,473,569
2020-06-12 2020-06-10 35.245 899,347 +16,714 0.01% 31,697,402
2020-06-11 2020-06-09 35.091 882,633 +15,160 0.01% 30,972,078
2020-06-10 2020-06-08 33.907 867,473 +18,269 0.01% 29,413,532
2020-06-09 2020-06-05 33.907 849,204 -26,432 0.01% 28,794,083
2020-06-08 2020-06-04 33.238 875,636 +18,269 0.01% 29,104,620
2020-06-05 2020-06-03 31.695 857,367 -31,097 0.01% 27,173,982
2020-06-04 2020-06-02 31.746 888,464 +12,439 0.01% 28,205,305
2020-06-03 2020-06-01 31.489 876,025 -8,551 0.01% 27,585,047
2020-06-02 2020-05-29 31.026 884,576 +9,717 0.01% 27,444,686
2020-06-01 2020-05-28 31.437 874,859 -1,943 0.01% 27,503,317
2020-05-29 2020-05-27 31.695 876,802 -9,065 0.01% 27,789,968
2020-05-28 2020-05-26 31.026 885,867 -4,664 0.01% 27,484,740
2020-05-27 2020-05-25 29.842 890,531 +11,272 0.01% 26,575,585
2020-05-26 2020-05-22 29.791 879,259 -75,409 0.01% 26,193,962
2020-05-25 2020-05-21 31.540 954,668 -1,944 0.01% 30,110,547
2020-05-22 2020-05-20 32.209 956,612 -3,887 0.01% 30,811,721
2020-05-21 2020-05-19 31.952 960,499 -1,555 0.01% 30,689,819
2020-05-20 2020-05-18 31.180 962,054 -73,077 0.01% 29,997,004
2020-05-19 2020-05-15 30.717 1,035,131 +4,276 0.01% 31,796,217
2020-05-18 2020-05-14 31.026 1,030,855 +6,608 0.01% 31,983,110
2020-05-15 2020-05-13 31.849 1,024,247 +777 0.01% 32,621,292
2020-05-13 2020-05-11 33.084 1,023,470 -3,498 0.01% 33,860,385
2020-05-12 2020-05-08 32.003 1,026,968 +4,276 0.01% 32,866,473
2020-05-11 2020-05-07 31.592 1,022,692 +5,441 0.01% 32,308,667
2020-05-08 2020-05-06 32.209 1,017,251 -388 0.01% 32,764,856
2020-05-07 2020-05-05 31.798 1,017,639 +1,943 0.01% 32,358,473
2020-05-06 2020-05-04 31.283 1,015,696 +778 0.01% 31,774,090
2020-05-05 2020-04-29 32.827 1,014,918 +1,166 0.01% 33,316,352
2020-05-04 2020-04-28 33.238 1,013,752 +8,940 0.01% 33,695,356
2020-04-29 2020-04-27 32.672 1,004,812 +778 0.01% 32,829,506
2020-04-28 2020-04-24 31.849 1,004,034 +2,332 0.01% 31,977,527
2020-04-27 2020-04-23 32.466 1,001,702 +1,943 0.01% 32,521,735
2020-04-23 2020-04-21 30.974 999,759 -52,864 0.01% 30,966,892
2020-04-22 2020-04-20 32.672 1,052,623 -777 0.01% 34,391,600
2020-04-21 2020-04-17 32.775 1,053,400 +109,227 0.01% 34,525,387
2020-04-20 2020-04-16 31.283 944,173 +5,830 0.01% 29,536,631
2020-04-16 2020-04-14 31.077 938,343 +16,715 0.01% 29,161,131
2020-04-15 2020-04-09 31.335 921,628 +64,914 0.01% 28,878,774
2020-04-14 2020-04-08 29.276 856,714 +49,366 0.01% 25,081,525
2020-04-09 2020-04-07 29.431 807,348 -7,774 0.01% 23,760,885
2020-04-08 2020-04-06 28.762 815,122 +1,555 0.01% 23,444,460
2020-04-07 2020-04-03 28.093 813,567 +1,166 0.01% 22,855,555
2020-04-06 2020-04-02 28.608 812,401 +19,435 0.01% 23,240,798
2020-04-03 2020-04-01 28.402 792,966 +4,276 0.01% 22,521,611
2020-04-02 2020-03-31 29.225 788,690 +1,944 0.01% 23,049,445
2020-04-01 2020-03-30 28.813 786,746 +4,276 0.01% 22,668,792
2020-03-30 2020-03-26 30.923 782,470 +10,106 0.01% 24,196,245
2020-03-27 2020-03-25 31.180 772,364 +7,385 0.01% 24,082,438
2020-03-26 2020-03-24 29.379 764,979 -777 0.01% 22,474,572
2020-03-25 2020-03-23 27.321 765,756 -4,665 0.01% 20,921,400
2020-03-24 2020-03-20 29.534 770,421 +2,721 0.01% 22,753,374
2020-03-23 2020-03-19 26.910 767,700 +3,110 0.01% 20,658,512
2020-03-20 2020-03-18 28.556 764,590 -15,548 0.01% 21,833,703
2020-03-19 2020-03-17 30.357 780,138 -3,110 0.01% 23,682,593
2020-03-18 2020-03-16 30.408 783,248 -6,219 0.01% 23,817,303
2020-03-17 2020-03-13 31.849 789,467 +26,432 0.01% 25,143,772
2020-03-16 2020-03-12 33.547 763,035 +5,053 0.01% 25,597,518
2020-03-12 2020-03-10 34.473 757,982 +10,107 0.01% 26,130,005
2020-03-11 2020-03-09 33.959 747,875 +10,883 0.01% 25,396,786
2020-03-10 2020-03-06 35.708 736,992 +4,665 0.01% 26,316,495
2020-03-09 2020-03-05 36.994 732,327 +23,711 0.01% 27,091,917
2020-03-06 2020-03-04 36.068 708,616 +13,994 0.01% 25,558,466
2020-03-05 2020-03-03 36.840 694,622 +6,219 0.01% 25,589,828
2020-03-04 2020-03-02 37.046 688,403 +5,442 0.01% 25,502,400
2020-03-03 2020-02-28 37.303 682,961 +6,997 0.01% 25,476,497
2020-03-02 2020-02-27 37.972 675,964 +6,219 0.01% 25,667,628
2020-02-28 2020-02-26 38.589 669,745 +46,645 0.01% 25,845,001
2020-02-27 2020-02-25 39.515 623,100 -3,498 0.01% 24,622,082
2020-02-25 2020-02-21 39.618 626,598 +1,166 0.01% 24,824,787
2020-02-19 2020-02-17 41.419 625,432 +6,997 0.01% 25,904,892
2020-02-18 2020-02-14 41.625 618,435 -29,154 0.01% 25,742,362
2020-02-17 2020-02-13 42.088 647,589 -1,166 0.01% 27,255,777
2020-02-14 2020-02-12 41.728 648,755 +7,386 0.01% 27,071,192
2020-02-10 2020-02-06 40.133 641,369 +28,764 0.01% 25,739,990
2020-02-07 2020-02-05 38.795 612,605 -38,482 0.01% 23,766,087
2020-02-05 2020-02-03 39.104 651,087 -1,944 0.01% 25,460,001
2020-02-04 2020-01-31 40.150 653,031 -9,717 0.01% 26,219,096
2020-02-03 2020-01-30 39.516 662,748 +3,259 0.01% 26,189,086
2020-01-31 2020-01-29 41.206 659,489 +8,707 0.01% 27,175,183
2020-01-30 2020-01-24 43.637 650,782 -7,572 0.01% 28,397,878
2020-01-29 2020-01-22 44.323 658,354 -1,514 0.01% 29,180,435
2020-01-23 2020-01-21 43.320 659,868 +15,900 0.01% 28,585,200
2020-01-22 2020-01-20 44.746 643,968 +8,329 0.01% 28,814,959
2020-01-21 2020-01-17 47.546 635,639 -1,136 0.01% 30,222,011
2020-01-20 2020-01-16 47.070 636,775 -2,271 0.01% 29,973,263
2020-01-17 2020-01-15 46.859 639,046 +379 0.01% 29,945,120
2020-01-16 2020-01-14 46.806 638,667 +18,550 0.01% 29,893,620
2020-01-14 2020-01-10 45.803 620,117 -757 0.01% 28,402,924
2020-01-13 2020-01-09 45.433 620,874 +10,600 0.01% 28,207,996
2020-01-10 2020-01-08 45.486 610,274 -757 0.01% 27,758,650
2020-01-09 2020-01-07 45.750 611,031 -12,872 0.01% 27,954,482
2020-01-08 2020-01-06 45.433 623,903 -2,650 0.01% 28,345,612
2020-01-07 2020-01-03 44.852 626,553 -1,514 0.01% 28,101,909
2020-01-06 2020-01-02 45.169 628,067 -379 0.01% 28,368,894
2020-01-03 2019-12-31 44.006 628,446 -2,650 0.01% 27,655,613
2020-01-02 2019-12-27 43.742 631,096 -5,300 0.01% 27,605,529
2019-12-27 2019-12-20 41.840 636,396 +1,136 0.01% 26,627,043
2019-12-20 2019-12-18 42.369 635,260 -1,136 0.01% 26,915,112
2019-12-19 2019-12-17 42.580 636,396 -1,136 0.01% 27,097,723
2019-12-18 2019-12-16 41.999 637,532 -6,814 0.01% 26,775,614
2019-12-17 2019-12-13 41.893 644,346 -21,579 0.01% 26,993,714
2019-12-16 2019-12-12 39.780 665,925 -1,893 0.01% 26,490,528
2019-12-13 2019-12-11 38.829 667,818 +1,514 0.01% 25,930,792
2019-12-12 2019-12-10 38.723 666,304 -1,893 0.01% 25,801,604
2019-12-11 2019-12-09 38.988 668,197 +1,136 0.01% 26,051,408
2019-12-10 2019-12-06 39.516 667,061 +8,707 0.01% 26,359,518
2019-12-09 2019-12-05 38.829 658,354 +6,436 0.01% 25,563,313
2019-12-04 2019-12-02 39.569 651,918 +1,136 0.01% 25,795,569
2019-12-03 2019-11-29 39.093 650,782 +11,357 0.01% 25,441,199
2019-11-29 2019-11-27 39.886 639,425 +5,679 0.01% 25,503,917
2019-11-21 2019-11-19 40.467 633,746 +379 0.01% 25,645,686
2019-11-19 2019-11-15 40.308 633,367 +757 0.01% 25,529,969
2019-11-18 2019-11-14 40.361 632,610 +378 0.01% 25,532,875
2019-11-15 2019-11-13 40.889 632,232 -757 0.01% 25,851,619
2019-11-13 2019-11-11 41.576 632,989 -1,135 0.01% 26,317,293
2019-11-11 2019-11-07 42.950 634,124 -9,465 0.01% 27,235,481
2019-11-07 2019-11-05 42.369 643,589 -1,136 0.01% 27,268,001
2019-11-01 2019-10-30 40.572 644,725 -13,250 0.01% 26,158,091
2019-10-31 2019-10-29 40.520 657,975 +3,786 0.01% 26,660,916
2019-10-30 2019-10-28 41.206 654,189 -5,300 0.01% 26,956,789
2019-10-29 2019-10-25 40.837 659,489 -4,165 0.01% 26,931,303
2019-10-28 2019-10-24 40.572 663,654 -10,600 0.01% 26,926,087
2019-10-25 2019-10-23 39.569 674,254 -5,679 0.01% 26,679,376
2019-10-24 2019-10-22 39.674 679,933 -12,493 0.01% 26,975,927
2019-10-22 2019-10-18 38.723 692,426 -757 0.01% 26,813,139
2019-10-15 2019-10-11 37.456 693,183 -7,572 0.01% 25,963,573
2019-10-11 2019-10-09 36.399 700,755 +10,979 0.01% 25,506,786
2019-10-09 2019-10-04 37.456 689,776 +9,465 0.01% 25,835,962
2019-10-04 2019-10-02 37.667 680,311 +13,250 0.01% 25,625,204
2019-09-30 2019-09-26 37.297 667,061 +1,893 0.01% 24,879,438
2019-09-27 2019-09-25 37.561 665,168 +378 0.01% 24,984,535
2019-09-26 2019-09-24 38.195 664,790 +5,679 0.01% 25,391,777
2019-09-25 2019-09-23 38.776 659,111 +11,358 0.01% 25,557,886
2019-09-19 2019-09-17 39.727 647,753 -379 0.01% 25,733,425
2019-09-17 2019-09-13 41.101 648,132 -1,514 0.01% 26,638,721
2019-09-13 2019-09-11 40.572 649,646 +378 0.01% 26,357,748
2019-09-12 2019-09-10 40.361 649,268 -15,143 0.01% 26,205,212
2019-09-10 2019-09-06 39.252 664,411 -4,543 0.01% 26,079,301
2019-09-09 2019-09-05 38.512 668,954 -1,893 0.01% 25,762,862
2019-09-04 2019-09-02 36.822 670,847 +12,872 0.01% 24,701,685
2019-09-03 2019-08-30 37.614 657,975 -37,858 0.01% 24,749,117
2019-08-30 2019-08-28 37.456 695,833 -757 0.01% 26,062,830
2019-08-29 2019-08-27 37.508 696,590 -379 0.01% 26,127,984
2019-08-28 2019-08-26 36.980 696,969 +379 0.01% 25,774,000
2019-08-23 2019-08-21 38.565 696,590 -5,301 0.01% 26,863,983
2019-08-22 2019-08-20 38.406 701,891 -4,921 0.01% 26,957,176
2019-08-21 2019-08-19 38.829 706,812 -1,136 0.01% 27,444,895
2019-08-20 2019-08-16 36.927 707,948 +10,979 0.01% 26,142,604
2019-08-19 2019-08-15 36.293 696,969 -2,650 0.01% 25,295,340
2019-08-15 2019-08-13 35.501 699,619 -24,986 0.01% 24,837,117
2019-08-14 2019-08-12 36.822 724,605 +5,300 0.01% 26,681,142
2019-08-13 2019-08-09 36.927 719,305 +1,893 0.01% 26,561,988
2019-08-12 2019-08-08 37.456 717,412 +29,150 0.01% 26,871,084
2019-08-09 2019-08-07 36.822 688,262 +758 0.01% 25,342,934
2019-08-08 2019-08-06 37.033 687,504 +1,892 0.01% 25,460,303
2019-08-07 2019-08-05 37.508 685,612 -378 0.01% 25,716,217
2019-08-06 2019-08-02 38.406 685,990 +3,786 0.01% 26,346,475
2019-07-31 2019-07-29 41.048 682,204 +378 0.01% 28,003,067
2019-07-29 2019-07-25 42.052 681,826 -3,407 0.01% 28,671,931
2019-07-26 2019-07-24 42.844 685,233 -18,929 0.01% 29,358,201
2019-07-24 2019-07-22 42.527 704,162 +379 0.01% 29,945,997
2019-07-23 2019-07-19 43.425 703,783 +9,464 0.01% 30,561,939
2019-07-18 2019-07-16 43.742 694,319 -2,650 0.01% 30,371,043
2019-07-16 2019-07-12 42.686 696,969 -24,229 0.01% 29,750,560
2019-07-12 2019-07-10 41.788 721,198 -32,937 0.01% 30,137,090
2019-07-11 2019-07-09 41.788 754,135 -47,323 0.01% 31,513,446
2019-07-10 2019-07-08 41.101 801,458 +28,394 0.01% 32,940,537
2019-07-09 2019-07-05 40.942 773,064 +1,514 0.01% 31,651,002
2019-07-05 2019-07-03 41.999 771,550 +2,272 0.01% 32,404,216
2019-07-04 2019-07-02 42.369 769,278 -28,772 0.01% 32,593,275
2019-06-25 2019-06-21 39.410 798,050 +28,393 0.01% 31,451,347
2019-06-24 2019-06-20 40.097 769,657 -21,579 0.01% 30,860,952
2019-06-21 2019-06-19 39.622 791,236 -37,858 0.01% 31,350,005
2019-06-20 2019-06-18 37.720 829,094 +1,893 0.01% 31,273,198
2019-06-19 2019-06-17 37.720 827,201 +9,464 0.01% 31,201,795
2019-06-18 2019-06-14 38.037 817,737 -757 0.01% 31,104,016
2019-06-17 2019-06-13 38.406 818,494 +28,394 0.01% 31,435,489
2019-06-14 2019-06-12 38.406 790,100 +378 0.01% 30,344,975
2019-06-12 2019-06-10 39.410 789,722 -31,422 0.01% 31,123,138
2019-06-11 2019-06-06 36.927 821,144 -378 0.01% 30,322,626
2019-06-10 2019-06-05 36.663 821,522 -1,515 0.01% 30,119,585
2019-06-06 2019-06-04 35.501 823,037 +1,515 0.01% 29,218,569
2019-06-05 2019-06-03 36.241 821,522 +26,122 0.01% 29,772,385
2019-06-03 2019-05-30 36.822 795,400 -3,408 0.01% 29,287,930
2019-05-31 2019-05-29 39.071 798,808 +3,786 0.01% 31,209,968
2019-05-30 2019-05-28 40.157 795,022 +23,955 0.01% 31,926,081
2019-05-29 2019-05-27 39.723 771,067 +9,570 0.01% 30,628,909
2019-05-28 2019-05-24 39.777 761,497 +44,166 0.01% 30,290,142
2019-05-27 2019-05-23 41.027 717,331 +2,944 0.01% 29,429,886
2019-05-24 2019-05-22 42.114 714,387 -1,104 0.01% 30,085,503
2019-05-22 2019-05-20 41.190 715,491 +25,763 0.01% 29,471,037
2019-05-21 2019-05-17 42.222 689,728 +369 0.01% 29,121,980
2019-05-20 2019-05-16 43.527 689,359 +736 0.01% 30,005,440
2019-05-17 2019-05-15 43.364 688,623 -368 0.01% 29,861,144
2019-05-16 2019-05-14 42.820 688,991 +368 0.01% 29,502,702
2019-05-15 2019-05-10 45.048 688,623 -368 0.01% 31,021,164
2019-05-14 2019-05-09 43.907 688,991 -2,209 0.01% 30,251,502
2019-05-10 2019-05-08 45.265 691,200 +6,625 0.01% 31,287,493
2019-05-09 2019-05-07 45.918 684,575 -368 0.01% 31,434,009
2019-05-08 2019-05-06 45.048 684,943 +7,361 0.01% 30,855,387
2019-05-02 2019-04-29 47.765 677,582 +1,840 0.01% 32,364,788
2019-04-30 2019-04-26 46.570 675,742 -1,840 0.01% 31,469,060
2019-04-29 2019-04-25 45.700 677,582 +2,208 0.01% 30,965,628
2019-04-26 2019-04-24 46.461 675,374 -1,472 0.01% 31,378,522
2019-04-25 2019-04-23 47.385 676,846 +368 0.01% 32,072,173
2019-04-24 2019-04-18 46.787 676,478 -368 0.01% 31,650,375
2019-04-23 2019-04-17 47.167 676,846 -368 0.01% 31,925,053
2019-04-18 2019-04-16 46.896 677,214 -1,472 0.01% 31,758,410
2019-04-17 2019-04-15 47.059 678,686 -1,840 0.01% 31,938,081
2019-04-16 2019-04-12 46.189 680,526 -368 0.01% 31,432,989
2019-04-15 2019-04-11 45.918 680,894 +2,576 0.01% 31,264,987
2019-04-11 2019-04-09 46.624 678,318 -2,944 0.01% 31,625,883
2019-04-10 2019-04-08 45.646 681,262 -5,521 0.01% 31,096,784
2019-04-09 2019-04-04 46.298 686,783 +736 0.01% 31,796,635
2019-04-08 2019-04-03 46.081 686,047 +1,104 0.01% 31,613,440
2019-04-04 2019-04-02 45.972 684,943 -27,972 0.01% 31,488,127
2019-04-03 2019-04-01 45.048 712,915 -9,569 0.01% 32,115,472
2019-04-02 2019-03-29 42.874 722,484 -2,576 0.01% 30,976,138
2019-04-01 2019-03-28 42.222 725,060 -1,473 0.01% 30,613,783
2019-03-29 2019-03-27 41.951 726,533 -1,840 0.01% 30,478,576
2019-03-27 2019-03-25 40.592 728,373 +8,465 0.01% 29,566,265
2019-03-26 2019-03-22 41.788 719,908 -736 0.01% 30,083,293
2019-03-25 2019-03-21 42.005 720,644 -2,944 0.01% 30,270,689
2019-03-20 2019-03-18 41.570 723,588 +1,472 0.01% 30,079,791
2019-03-19 2019-03-15 41.625 722,116 +368 0.01% 30,057,840
2019-03-18 2019-03-14 40.375 721,748 +4,417 0.01% 29,140,462
2019-03-15 2019-03-13 40.918 717,331 +1,104 0.01% 29,351,926
2019-03-14 2019-03-12 41.244 716,227 +2,944 0.01% 29,540,272
2019-03-13 2019-03-11 40.918 713,283 +9,201 0.01% 29,186,289
2019-03-12 2019-03-08 41.081 704,082 +369 0.01% 28,924,580
2019-03-08 2019-03-06 42.385 703,713 +27,603 0.01% 29,827,181
2019-03-06 2019-03-04 42.657 676,110 -50,791 0.01% 28,840,916
2019-03-05 2019-03-01 42.440 726,901 +736 0.01% 30,849,514
2019-03-04 2019-02-28 42.603 726,165 -2,576 0.01% 30,936,659
2019-03-01 2019-02-27 43.201 728,741 -12,146 0.01% 31,482,004
2019-02-28 2019-02-26 42.766 740,887 -1,104 0.01% 31,684,637
2019-02-27 2019-02-25 42.657 741,991 -2,944 0.01% 31,651,211
2019-02-26 2019-02-22 42.385 744,935 +6,993 0.01% 31,574,393
2019-02-25 2019-02-21 42.820 737,942 -6,993 0.01% 31,598,792
2019-02-22 2019-02-20 40.810 744,935 -3,313 0.01% 30,400,473
2019-02-20 2019-02-18 40.321 748,248 -15,090 0.01% 30,169,735
2019-02-19 2019-02-15 39.125 763,338 +15,090 0.01% 29,865,611
2019-02-18 2019-02-14 40.647 748,248 +368 0.01% 30,413,695
2019-02-15 2019-02-13 41.081 747,880 -4,048 0.01% 30,723,858
2019-02-14 2019-02-12 41.299 751,928 +7,361 0.01% 31,053,595
2019-02-13 2019-02-11 41.951 744,567 -9,937 0.01% 31,235,115
2019-02-12 2019-02-08 41.625 754,504 -19,507 0.01% 31,405,980
2019-02-11 2019-02-04 40.538 774,011 -1,472 0.01% 31,376,752
2019-02-08 2019-01-31 40.538 775,483 +6,256 0.01% 31,436,424
2019-02-01 2019-01-30 41.317 769,227 +1,841 0.01% 31,782,413
2019-01-31 2019-01-29 41.429 767,386 +19,816 0.01% 31,792,041
2019-01-29 2019-01-25 40.759 747,570 +1,075 0.01% 30,470,204
2019-01-28 2019-01-24 39.698 746,495 +1,074 0.01% 29,634,468
2019-01-25 2019-01-23 39.810 745,421 +8,239 0.01% 29,675,072
2019-01-23 2019-01-21 40.871 737,182 -9,313 0.01% 30,129,119
2019-01-22 2019-01-18 40.703 746,495 -5,373 0.01% 30,384,708
2019-01-21 2019-01-17 39.810 751,868 -359 0.01% 29,931,726
2019-01-18 2019-01-16 40.201 752,227 -8,238 0.01% 30,240,018
2019-01-17 2019-01-15 39.921 760,465 -3,582 0.01% 30,358,891
2019-01-14 2019-01-10 39.698 764,047 -358 0.01% 30,331,250
2019-01-11 2019-01-09 39.475 764,405 -8,597 0.01% 30,174,742
2019-01-09 2019-01-07 37.632 773,002 +6,089 0.01% 29,089,828
2019-01-08 2019-01-04 37.409 766,913 -4,298 0.01% 28,689,405
2019-01-07 2019-01-03 36.627 771,211 +358 0.01% 28,247,348
2019-01-04 2019-01-02 36.627 770,853 +1,433 0.01% 28,234,236
2019-01-03 2018-12-31 38.302 769,420 -359 0.01% 29,470,549
2019-01-02 2018-12-27 37.074 769,779 -1,074 0.01% 28,538,738
2018-12-28 2018-12-24 37.018 770,853 +10,388 0.01% 28,535,516
2018-12-27 2018-12-20 37.465 760,465 +4,656 0.01% 28,490,652
2018-12-19 2018-12-17 38.861 755,809 +359 0.01% 29,371,216
2018-12-18 2018-12-14 39.419 755,450 +1,074 0.01% 29,779,065
2018-12-17 2018-12-13 39.977 754,376 +8,955 0.01% 30,157,929
2018-12-14 2018-12-12 38.526 745,421 +6,448 0.01% 28,717,812
2018-12-13 2018-12-11 39.586 738,973 +8,955 0.01% 29,253,339
2018-12-12 2018-12-10 38.861 730,018 -26,149 0.01% 28,368,962
2018-12-11 2018-12-07 39.084 756,167 +8,955 0.01% 29,554,008
2018-12-10 2018-12-06 39.810 747,212 +717 0.01% 29,746,372
2018-12-07 2018-12-05 41.206 746,495 +1,433 0.01% 30,759,828
2018-12-06 2018-12-04 42.043 745,062 -1,433 0.01% 31,324,780
2018-12-05 2018-12-03 42.322 746,495 -12,896 0.01% 31,593,427
2018-12-03 2018-11-29 38.023 759,391 -1,432 0.01% 28,874,415
2018-11-30 2018-11-28 38.358 760,823 +26,865 0.01% 29,183,744
2018-11-29 2018-11-27 37.241 733,958 -10,388 0.01% 27,333,653
2018-11-28 2018-11-26 36.851 744,346 -4,657 0.01% 27,429,597
2018-11-27 2018-11-23 36.181 749,003 -4,656 0.01% 27,099,370
2018-11-26 2018-11-22 36.571 753,659 -1,075 0.01% 27,562,387
2018-11-23 2018-11-21 35.957 754,734 +7,880 0.01% 27,138,161
2018-11-22 2018-11-20 35.455 746,854 +6,090 0.01% 26,479,518
2018-11-20 2018-11-16 36.069 740,764 -716 0.01% 26,718,558
2018-11-19 2018-11-15 36.404 741,480 -7,523 0.01% 26,992,783
2018-11-16 2018-11-14 35.399 749,003 -6,089 0.01% 26,513,890
2018-11-15 2018-11-13 35.176 755,092 +19,701 0.01% 26,560,794
2018-11-13 2018-11-09 35.399 735,391 +3,940 0.01% 26,032,040
2018-11-12 2018-11-08 36.404 731,451 +14,328 0.01% 26,627,688
2018-11-09 2018-11-07 37.688 717,123 -358 0.01% 27,027,013
2018-11-08 2018-11-06 37.409 717,481 +22,925 0.01% 26,840,206
2018-11-06 2018-11-02 39.307 694,556 -42,626 0.01% 27,301,126
2018-11-05 2018-11-01 35.511 737,182 -1,075 0.01% 26,177,759
2018-11-02 2018-10-31 34.506 738,257 -6,805 0.01% 25,473,973
2018-11-01 2018-10-30 33.836 745,062 +12,178 0.01% 25,209,584
2018-10-31 2018-10-29 34.059 732,884 +3,582 0.01% 24,961,214
2018-10-30 2018-10-26 33.947 729,302 +10,388 0.01% 24,757,775
2018-10-29 2018-10-25 35.231 718,914 +717 0.01% 25,328,352
2018-10-26 2018-10-24 36.851 718,197 +14,686 0.01% 26,465,991
2018-10-25 2018-10-23 37.186 703,511 +13,254 0.01% 26,160,483
2018-10-24 2018-10-22 39.251 690,257 -7,881 0.01% 27,093,604
2018-10-23 2018-10-19 37.744 698,138 -716 0.01% 26,350,485
2018-10-22 2018-10-18 37.632 698,854 +2,507 0.01% 26,299,469
2018-10-19 2018-10-16 37.186 696,347 +1,433 0.01% 25,894,085
2018-10-18 2018-10-15 37.800 694,914 +8,955 0.01% 26,267,598
2018-10-16 2018-10-12 38.358 685,959 -9,313 0.01% 26,312,101
2018-10-15 2018-10-11 37.018 695,272 +1,074 0.01% 25,737,651
2018-10-11 2018-10-09 38.693 694,198 -16,119 0.01% 26,860,694
2018-10-09 2018-10-05 40.424 710,317 -3,224 0.01% 28,713,849
2018-10-08 2018-10-04 39.754 713,541 -716 0.01% 28,366,095
2018-10-05 2018-10-03 39.028 714,257 +716 0.01% 27,876,119
2018-10-04 2018-10-02 38.023 713,541 +1,075 0.01% 27,131,055
2018-10-03 2018-09-28 39.586 712,466 -2,149 0.01% 28,204,020
2018-10-02 2018-09-27 39.419 714,615 +358 0.01% 28,169,391
2018-09-27 2018-09-24 40.368 714,257 -11,821 0.01% 28,833,239
2018-09-26 2018-09-21 41.150 726,078 +4,657 0.01% 29,877,991
2018-09-24 2018-09-20 40.256 721,421 -1,075 0.01% 29,041,877
2018-09-21 2018-09-19 40.647 722,496 +8,239 0.01% 29,367,533
2018-09-20 2018-09-18 39.921 714,257 -13,254 0.01% 28,514,199
2018-09-19 2018-09-17 39.810 727,511 -5,731 0.01% 28,962,079
2018-09-18 2018-09-14 39.307 733,242 -9,313 0.01% 28,821,768
2018-09-17 2018-09-13 37.744 742,555 -6,448 0.01% 28,026,958
2018-09-14 2018-09-12 35.399 749,003 -1,791 0.01% 26,513,890
2018-09-13 2018-09-11 36.125 750,794 -19,701 0.01% 27,122,250
2018-09-12 2018-09-10 37.521 770,495 +4,657 0.01% 28,909,443
2018-09-11 2018-09-07 38.581 765,838 +2,507 0.01% 29,547,150
2018-09-10 2018-09-06 39.866 763,331 +16,119 0.01% 30,430,686
2018-09-07 2018-09-05 40.927 747,212 -2,149 0.01% 30,580,772
2018-09-06 2018-09-04 42.211 749,361 +7,881 0.01% 31,631,043
2018-08-31 2018-08-29 43.439 741,480 -717 0.01% 32,209,180
2018-08-30 2018-08-28 42.769 742,197 +1,433 0.01% 31,743,046
2018-08-29 2018-08-27 43.327 740,764 -3,224 0.01% 32,095,358
2018-08-27 2018-08-23 41.708 743,988 -2,507 0.01% 31,030,385
2018-08-24 2018-08-22 42.267 746,495 +1,074 0.01% 31,551,747
2018-08-23 2018-08-21 41.485 745,421 +1,433 0.01% 30,923,673
2018-08-22 2018-08-20 41.485 743,988 -9,313 0.01% 30,864,225
2018-08-21 2018-08-17 40.312 753,301 +5,731 0.01% 30,367,314
2018-08-20 2018-08-16 40.982 747,570 -3,224 0.01% 30,637,164
2018-08-17 2018-08-15 39.921 750,794 +5,373 0.01% 29,972,811
2018-08-16 2018-08-14 40.927 745,421 +1,433 0.01% 30,507,473
2018-08-14 2018-08-10 42.937 743,988 -716 0.01% 31,944,265
2018-08-13 2018-08-09 43.439 744,704 -717 0.01% 32,349,228
2018-08-10 2018-08-08 43.327 745,421 -716 0.01% 32,297,133
2018-08-09 2018-08-07 42.769 746,137 +1,791 0.01% 31,911,556
2018-08-07 2018-08-03 41.708 744,346 +5,731 0.01% 31,045,317
2018-08-06 2018-08-02 42.769 738,615 +5,015 0.01% 31,589,847
2018-08-03 2018-08-01 44.444 733,600 -2,507 0.01% 32,604,161
2018-08-01 2018-07-30 45.058 736,107 +716 0.01% 33,167,682
2018-07-31 2018-07-27 45.672 735,391 +3,224 0.01% 33,587,080
2018-07-30 2018-07-26 46.342 732,167 -2,508 0.01% 33,930,392
2018-07-27 2018-07-25 46.342 734,675 -716 0.01% 34,046,619
2018-07-26 2018-07-24 44.388 735,391 +2,507 0.01% 32,642,700
2018-07-25 2018-07-23 44.388 732,884 +1,075 0.01% 32,531,419
2018-07-19 2018-07-17 45.170 731,809 +1,791 0.01% 33,055,741
2018-07-18 2018-07-16 46.677 730,018 +716 0.01% 34,075,362
2018-07-17 2018-07-13 46.063 729,302 -716 0.01% 33,594,021
2018-07-16 2018-07-12 45.505 730,018 -358 0.01% 33,219,402
2018-07-13 2018-07-11 45.282 730,376 +716 0.01% 33,072,573
2018-07-12 2018-07-10 46.287 729,660 +1,433 0.01% 33,773,471
2018-07-11 2018-07-09 45.840 728,227 +358 0.01% 33,381,863
2018-07-10 2018-07-06 43.942 727,869 -716 0.01% 31,983,692
2018-07-09 2018-07-05 43.495 728,585 +716 0.01% 31,689,714
2018-07-06 2018-07-04 44.165 727,869 -716 0.01% 32,146,252
2018-07-05 2018-07-03 43.942 728,585 +2,865 0.01% 32,015,154
2018-07-04 2018-06-29 46.845 725,720 +2,150 0.01% 33,996,303
2018-07-03 2018-06-28 45.617 723,570 -25,791 0.01% 33,006,786
2018-06-29 2018-06-27 46.007 749,361 +716 0.01% 34,476,163
2018-06-28 2018-06-26 46.733 748,645 +1,791 0.01% 34,986,623
2018-06-27 2018-06-25 47.292 746,854 -5,731 0.01% 35,319,924
2018-06-26 2018-06-22 49.078 752,585 +717 0.01% 36,935,592
2018-06-22 2018-06-20 49.022 751,868 -717 0.01% 36,858,423
2018-06-21 2018-06-19 48.352 752,585 +358 0.01% 36,389,332
2018-06-19 2018-06-14 50.530 752,227 -3,582 0.01% 38,010,023
2018-06-15 2018-06-13 50.251 755,809 +2,866 0.01% 37,980,021
2018-06-14 2018-06-12 50.921 752,943 -1,075 0.01% 38,340,482
2018-06-13 2018-06-11 50.753 754,018 -2,507 0.01% 38,268,922
2018-06-11 2018-06-07 50.195 756,525 +2,507 0.01% 37,973,761
2018-06-08 2018-06-06 50.195 754,018 +1,075 0.01% 37,847,922
2018-06-05 2018-06-01 50.251 752,943 +9,313 0.01% 37,836,002
2018-06-04 2018-05-31 52.428 743,630 +2,508 0.01% 38,987,297
2018-06-01 2018-05-30 53.458 741,122 -6,448 0.01% 39,618,697
2018-05-31 2018-05-29 54.713 747,570 +15,957 0.01% 40,901,700
2018-05-30 2018-05-28 55.112 731,613 +2,103 0.01% 40,320,827
2018-05-29 2018-05-25 53.629 729,510 +1,753 0.01% 39,122,806
2018-05-25 2018-05-23 53.686 727,757 +5,609 0.01% 39,070,314
2018-05-24 2018-05-21 54.713 722,148 +350 0.01% 39,510,790
2018-05-23 2018-05-18 53.743 721,798 +1,753 0.01% 38,791,580
2018-05-15 2018-05-11 54.028 720,045 -4,207 0.01% 38,902,768
2018-05-14 2018-05-10 52.887 724,252 -2,453 0.01% 38,303,665
2018-05-10 2018-05-08 52.830 726,705 -702 0.01% 38,391,937
2018-05-08 2018-05-04 51.803 727,407 +1,052 0.01% 37,682,023
2018-05-07 2018-05-03 52.944 726,355 -2,804 0.01% 38,456,326
2018-05-04 2018-05-02 53.629 729,159 -5,960 0.01% 39,103,982
2018-05-03 2018-04-30 52.203 735,119 -9,815 0.01% 38,375,110
2018-05-02 2018-04-27 50.491 744,934 -5,609 0.01% 37,612,479
2018-04-30 2018-04-26 49.350 750,543 +10,166 0.01% 37,039,283
2018-04-27 2018-04-25 49.065 740,377 +701 0.01% 36,326,391
2018-04-26 2018-04-24 49.578 739,676 +9,114 0.01% 36,671,797
2018-04-25 2018-04-23 49.464 730,562 +9,115 0.01% 36,136,581
2018-04-20 2018-04-18 50.548 721,447 -5,609 0.01% 36,467,756
2018-04-19 2018-04-17 50.605 727,056 -18,229 0.01% 36,792,760
2018-04-18 2018-04-16 49.863 745,285 -351 0.01% 37,162,481
2018-04-17 2018-04-13 50.434 745,636 -6,660 0.01% 37,605,383
2018-04-13 2018-04-11 49.806 752,296 -9,115 0.01% 37,469,154
2018-04-12 2018-04-10 50.035 761,411 +3,155 0.01% 38,096,899
2018-04-10 2018-04-06 47.239 758,256 +351 0.01% 35,819,299
2018-04-09 2018-04-04 47.810 757,905 -8,764 0.01% 36,235,118
2018-04-06 2018-04-03 48.494 766,669 +1,402 0.01% 37,179,001
2018-04-03 2018-03-28 47.011 765,267 +3,506 0.01% 35,975,852
2018-03-28 2018-03-26 48.095 761,761 +15,775 0.01% 36,636,772
2018-03-27 2018-03-23 47.810 745,986 +2,454 0.01% 35,665,276
2018-03-26 2018-03-22 49.806 743,532 +5,258 0.01% 37,032,650
2018-03-23 2018-03-21 49.921 738,274 -1,052 0.01% 36,855,008
2018-03-22 2018-03-20 50.776 739,326 +1,403 0.01% 37,540,225
2018-03-21 2018-03-19 51.461 737,923 +3,505 0.01% 37,974,186
2018-03-20 2018-03-16 50.833 734,418 +701 0.01% 37,332,915
2018-03-19 2018-03-15 51.347 733,717 -1,051 0.01% 37,674,021
2018-03-16 2018-03-14 51.518 734,768 +1,051 0.01% 37,853,747
2018-03-14 2018-03-12 52.944 733,717 -12,620 0.01% 38,846,102
2018-03-13 2018-03-09 51.632 746,337 -2,103 0.01% 38,534,918
2018-03-12 2018-03-08 51.233 748,440 -17,878 0.01% 38,344,600
2018-03-09 2018-03-07 48.494 766,318 -4,207 0.01% 37,161,980
2018-03-08 2018-03-06 49.122 770,525 -1,052 0.01% 37,849,555
2018-03-07 2018-03-05 47.810 771,577 +701 0.01% 36,888,770
2018-03-06 2018-03-02 49.065 770,876 +8,764 0.01% 37,822,816
2018-03-05 2018-03-01 49.578 762,112 -1,402 0.01% 37,784,133
2018-03-02 2018-02-28 50.377 763,514 -33,653 0.01% 38,463,482
2018-03-01 2018-02-27 50.776 797,167 -702 0.01% 40,477,176
2018-02-27 2018-02-23 50.206 797,869 +4,207 0.01% 40,057,621
2018-02-23 2018-02-21 51.746 793,662 +701 0.01% 41,068,965
2018-02-22 2018-02-20 51.461 792,961 -8,413 0.01% 40,806,491
2018-02-21 2018-02-15 50.890 801,374 +3,155 0.01% 40,782,232
2018-02-20 2018-02-13 49.008 798,219 -351 0.01% 39,118,853
2018-02-14 2018-02-12 47.524 798,570 -4,557 0.01% 37,951,494
2018-02-13 2018-02-09 47.410 803,127 +11,568 0.01% 38,076,423
2018-02-12 2018-02-08 49.293 791,559 -9,815 0.01% 39,018,262
2018-02-09 2018-02-07 48.323 801,374 +7,011 0.01% 38,724,832
2018-02-08 2018-02-06 48.608 794,363 +2,454 0.01% 38,612,639
2018-02-07 2018-02-05 50.092 791,909 -4,557 0.01% 39,668,035
2018-02-06 2018-02-02 50.890 796,466 +1,051 0.01% 40,532,462
2018-02-05 2018-02-01 51.632 795,415 +12,620 0.01% 41,068,916
2018-02-02 2018-01-31 54.327 782,795 +12,270 0.01% 42,526,603
2018-02-01 2018-01-30 53.919 770,525 +48,622 0.01% 41,545,616
2018-01-31 2018-01-29 54.676 721,903 -3,088 0.01% 39,471,026
2018-01-30 2018-01-26 54.968 724,991 +5,833 0.01% 39,851,167
2018-01-29 2018-01-25 55.201 719,158 +9,607 0.01% 39,698,219
2018-01-26 2018-01-24 56.134 709,551 +7,205 0.01% 39,829,663
2018-01-25 2018-01-23 56.600 702,346 +18,185 0.01% 39,752,741
2018-01-24 2018-01-22 55.842 684,161 -686 0.01% 38,205,031
2018-01-23 2018-01-19 53.627 684,847 +343 0.01% 36,726,379
2018-01-22 2018-01-18 53.627 684,504 +1,372 0.01% 36,707,985
2018-01-19 2018-01-17 53.277 683,132 -1,029 0.01% 36,395,489
2018-01-18 2018-01-16 52.636 684,161 -7,892 0.01% 36,011,631
2018-01-17 2018-01-15 51.296 692,053 -29,850 0.01% 35,499,216
2018-01-16 2018-01-12 48.614 721,903 -2,745 0.01% 35,094,708
2018-01-15 2018-01-11 48.264 724,648 +3,774 0.01% 34,974,714
2018-01-12 2018-01-10 48.323 720,874 -343 0.01% 34,834,584
2018-01-11 2018-01-09 48.789 721,217 -133,127 0.01% 35,187,478
2018-01-10 2018-01-08 46.516 854,344 -3,431 0.01% 39,740,415
2018-01-09 2018-01-05 45.933 857,775 +7,892 0.01% 39,400,010
2018-01-08 2018-01-04 46.399 849,883 +3,431 0.01% 39,433,828
2018-01-05 2018-01-03 46.341 846,452 +61,417 0.01% 39,225,293
2018-01-04 2018-01-02 46.049 785,035 -12,352 0.01% 36,150,378
2018-01-03 2017-12-29 47.040 797,387 +30,879 0.01% 37,509,340
2018-01-02 2017-12-28 46.982 766,508 -4,117 0.01% 36,012,102
2017-12-29 2017-12-27 46.224 770,625 +4,804 0.01% 35,621,566
2017-12-28 2017-12-22 46.283 765,821 +4,803 0.01% 35,444,145
2017-12-27 2017-12-21 46.924 761,018 +12,695 0.01% 35,709,810
2017-12-22 2017-12-20 47.448 748,323 -6,862 0.01% 35,506,693
2017-12-20 2017-12-18 46.924 755,185 +3,774 0.01% 35,436,104
2017-12-19 2017-12-15 47.390 751,411 +1,030 0.01% 35,609,414
2017-12-18 2017-12-14 47.273 750,381 +686 0.01% 35,473,122
2017-12-15 2017-12-13 48.206 749,695 -85,435 0.01% 36,139,893
2017-12-14 2017-12-12 45.875 835,130 +101,561 0.01% 38,311,182
2017-12-13 2017-12-11 46.224 733,569 -22,988 0.01% 33,908,680
2017-12-12 2017-12-08 44.825 756,557 -6,176 0.01% 33,912,884
2017-12-11 2017-12-07 44.359 762,733 -3,775 0.01% 33,834,045
2017-12-08 2017-12-06 43.485 766,508 -20,586 0.01% 33,331,300
2017-12-07 2017-12-05 44.242 787,094 -1,029 0.01% 34,822,914
2017-12-06 2017-12-04 44.709 788,123 +4,117 0.01% 35,235,959
2017-12-05 2017-12-01 44.942 784,006 -44,948 0.01% 35,234,693
2017-12-04 2017-11-30 44.242 828,954 -3,431 0.01% 36,674,900
2017-12-01 2017-11-29 44.767 832,385 -29,507 0.01% 37,263,376
2017-11-30 2017-11-28 44.184 861,892 -4,804 0.01% 38,081,916
2017-11-29 2017-11-27 43.776 866,696 -4,117 0.01% 37,940,536
2017-11-27 2017-11-23 43.310 870,813 -2,745 0.01% 37,714,682
2017-11-24 2017-11-22 43.485 873,558 +1,029 0.01% 37,986,327
2017-11-23 2017-11-21 43.368 872,529 +1,716 0.01% 37,839,862
2017-11-22 2017-11-20 43.485 870,813 -5,833 0.01% 37,866,962
2017-11-21 2017-11-17 42.261 876,646 -15,440 0.01% 37,047,508
2017-11-20 2017-11-16 42.377 892,086 +343 0.01% 37,804,010
2017-11-17 2017-11-15 42.785 891,743 +3,431 0.01% 38,153,335
2017-11-16 2017-11-14 43.601 888,312 -1,715 0.01% 38,731,459
2017-11-15 2017-11-13 43.601 890,027 +1,715 0.01% 38,806,235
2017-11-14 2017-11-10 43.834 888,312 +2,059 0.01% 38,938,579
2017-11-13 2017-11-09 44.068 886,253 +29,851 0.01% 39,054,964
2017-11-10 2017-11-08 44.417 856,402 -343 0.01% 38,039,025
2017-11-09 2017-11-07 44.301 856,745 -1,030 0.01% 37,954,380
2017-11-08 2017-11-06 43.718 857,775 +9,607 0.01% 37,500,010
2017-11-07 2017-11-03 44.126 848,168 +343 0.01% 37,426,093
2017-11-06 2017-11-02 44.359 847,825 +3,432 0.01% 37,608,638
2017-11-03 2017-11-01 44.650 844,393 -19,901 0.01% 37,702,498
2017-11-02 2017-10-31 42.843 864,294 +1,029 0.01% 37,029,306
2017-11-01 2017-10-30 42.552 863,265 +28,479 0.01% 36,733,620
2017-10-31 2017-10-27 42.552 834,786 +31,566 0.01% 35,521,782
2017-10-30 2017-10-26 43.135 803,220 +8,921 0.01% 34,646,787
2017-10-27 2017-10-25 44.009 794,299 +343 0.01% 34,956,480
2017-10-25 2017-10-23 43.485 793,956 +686 0.01% 34,524,865
2017-10-24 2017-10-20 43.718 793,270 +343 0.01% 34,679,995
2017-10-23 2017-10-19 42.960 792,927 +14,411 0.01% 34,064,140
2017-10-20 2017-10-18 43.543 778,516 +686 0.01% 33,898,843
2017-10-19 2017-10-17 43.659 777,830 +686 0.01% 33,959,653
2017-10-18 2017-10-16 43.834 777,144 -7,205 0.01% 34,065,602
2017-10-17 2017-10-13 44.184 784,349 +343 0.01% 34,655,749
2017-10-13 2017-10-11 44.242 784,006 +9,950 0.01% 34,686,294
2017-10-11 2017-10-09 44.942 774,056 +13,724 0.01% 34,787,522
2017-10-10 2017-10-06 46.166 760,332 +23,332 0.01% 35,101,460
2017-10-09 2017-10-04 47.448 737,000 -1,716 0.01% 34,969,436
2017-10-06 2017-10-03 47.623 738,716 +4,804 0.01% 35,180,037
2017-10-04 2017-09-29 47.390 733,912 +17,155 0.01% 34,780,135
2017-10-03 2017-09-28 47.040 716,757 -4,460 0.01% 33,716,479
2017-09-29 2017-09-27 46.457 721,217 -2,745 0.01% 33,505,878
2017-09-28 2017-09-26 45.408 723,962 -1,715 0.01% 32,873,804
2017-09-27 2017-09-25 45.408 725,677 -24,361 0.01% 32,951,679
2017-09-26 2017-09-22 46.049 750,038 +10,636 0.01% 34,538,788
2017-09-25 2017-09-21 46.108 739,402 -25,733 0.01% 34,092,107
2017-09-20 2017-09-18 45.466 765,135 -5,490 0.01% 34,787,995
2017-09-19 2017-09-15 44.592 770,625 -2,745 0.01% 34,363,806
2017-09-18 2017-09-14 44.359 773,370 +5,833 0.01% 34,305,892
2017-09-15 2017-09-13 44.184 767,537 -4,460 0.01% 33,912,926
2017-09-13 2017-09-11 43.485 771,997 -7,892 0.01% 33,569,987
2017-09-12 2017-09-08 43.776 779,889 -2,058 0.01% 34,140,468
2017-09-11 2017-09-07 43.659 781,947 -37,399 0.01% 34,139,399
2017-09-08 2017-09-06 42.902 819,346 -8,578 0.01% 35,151,340
2017-09-07 2017-09-05 42.727 827,924 -343 0.01% 35,374,571
2017-09-06 2017-09-04 42.843 828,267 -21,959 0.01% 35,485,786
2017-09-05 2017-09-01 42.552 850,226 +31,566 0.01% 36,178,785
2017-09-04 2017-08-31 40.862 818,660 +6,862 0.01% 33,451,710
2017-09-01 2017-08-30 40.745 811,798 -21,273 0.01% 33,076,678
2017-08-31 2017-08-29 40.279 833,071 +15,783 0.01% 33,554,965
2017-08-30 2017-08-28 39.754 817,288 +4,461 0.01% 32,490,488
2017-08-29 2017-08-25 40.337 812,827 -20,587 0.01% 32,786,945
2017-08-28 2017-08-24 40.628 833,414 +1,029 0.01% 33,860,261
2017-08-25 2017-08-22 41.095 832,385 -1,715 0.01% 34,206,615
2017-08-24 2017-08-21 40.862 834,100 -1,030 0.01% 34,082,612
2017-08-22 2017-08-18 40.862 835,130 +19,901 0.01% 34,124,699
2017-08-21 2017-08-17 41.211 815,229 -4,117 0.01% 33,596,634
2017-08-16 2017-08-14 40.920 819,346 +21,272 0.01% 33,527,501
2017-08-15 2017-08-11 40.745 798,074 -7,205 0.01% 32,517,494
2017-08-14 2017-08-10 41.678 805,279 +6,519 0.01% 33,562,102
2017-08-10 2017-08-08 42.027 798,760 -5,147 0.01% 33,569,765
2017-08-09 2017-08-07 41.678 803,907 -343 0.01% 33,504,920
2017-08-04 2017-08-02 41.503 804,250 +13,725 0.01% 33,378,575
2017-08-03 2017-08-01 42.027 790,525 +8,921 0.01% 33,223,670
2017-08-02 2017-07-31 42.261 781,604 +8,577 0.01% 33,030,984
2017-08-01 2017-07-28 42.202 773,027 +61,417 0.01% 32,623,456
2017-07-31 2017-07-27 41.969 711,610 +7,205 0.01% 29,865,602
2017-07-27 2017-07-25 42.435 704,405 -55,240 0.01% 29,891,695
2017-07-26 2017-07-24 42.377 759,645 -9,264 0.01% 32,191,545
2017-07-25 2017-07-21 41.969 768,909 -21,959 0.01% 32,270,387
2017-07-24 2017-07-20 40.920 790,868 -9,607 0.01% 32,362,186
2017-07-21 2017-07-19 40.803 800,475 -20,244 0.01% 32,661,983
2017-07-20 2017-07-18 40.395 820,719 +9,607 0.01% 33,153,124
2017-07-19 2017-07-17 40.570 811,112 -6,862 0.01% 32,906,887
2017-07-17 2017-07-13 41.328 817,974 +51,466 0.01% 33,805,119
2017-07-14 2017-07-12 39.987 766,508 +7,892 0.01% 30,650,498
2017-07-13 2017-07-11 40.454 758,616 +3,774 0.01% 30,688,679
2017-07-12 2017-07-10 40.104 754,842 +3,088 0.01% 30,272,008
2017-07-11 2017-07-07 39.871 751,754 +1,030 0.01% 29,972,887
2017-07-10 2017-07-06 40.104 750,724 +10,979 0.01% 30,106,861
2017-07-07 2017-07-05 40.570 739,745 -343 0.01% 30,011,521
2017-07-06 2017-07-04 40.395 740,088 +34,311 0.01% 29,896,017
2017-07-05 2017-07-03 41.153 705,777 +6,176 0.01% 29,044,836
2017-07-04 2017-06-30 41.678 699,601 +21,616 0.01% 29,157,695
2017-07-03 2017-06-29 41.969 677,985 +41,173 0.01% 28,454,392
2017-06-29 2017-06-27 42.086 636,812 +686 0.01% 26,800,640
2017-06-28 2017-06-26 42.086 636,126 +5,490 0.01% 26,771,769
2017-06-27 2017-06-23 41.678 630,636 +3,088 0.01% 26,283,399
2017-06-23 2017-06-21 42.785 627,548 +4,460 0.01% 26,849,719
2017-06-22 2017-06-20 43.368 623,088 -18,184 0.01% 27,022,097
2017-06-21 2017-06-19 43.368 641,272 -5,147 0.01% 27,810,702
2017-06-19 2017-06-15 43.018 646,419 -3,088 0.01% 27,807,837
2017-06-16 2017-06-14 43.310 649,507 -25,733 0.01% 28,129,977
2017-06-15 2017-06-13 43.251 675,240 -20,244 0.01% 29,205,107
2017-06-14 2017-06-12 42.144 695,484 -14,754 0.01% 29,310,429
2017-06-13 2017-06-09 42.086 710,238 -3,088 0.01% 29,890,820
2017-06-12 2017-06-08 41.969 713,326 -17,155 0.01% 29,937,621
2017-06-09 2017-06-07 40.862 730,481 -3,774 0.01% 29,848,580
2017-06-08 2017-06-06 40.104 734,255 +4,117 0.01% 29,446,392
2017-06-07 2017-06-05 40.454 730,138 +686 0.01% 29,536,644
2017-06-06 2017-06-02 40.920 729,452 -88,522 0.01% 29,849,053
2017-06-05 2017-06-01 40.395 817,974 -15,783 0.01% 33,042,239
2017-06-02 2017-05-31 43.110 833,757 -12,695 0.01% 35,943,208
2017-06-01 2017-05-29 42.211 846,452 +10,536 0.01% 35,729,212
2017-05-31 2017-05-26 41.851 835,916 -10,340 0.01% 34,983,762
2017-05-29 2017-05-25 41.431 846,256 +28,353 0.01% 35,061,319
2017-05-26 2017-05-24 41.371 817,903 +15,344 0.01% 33,837,583
2017-05-24 2017-05-22 41.131 802,559 +4,336 0.01% 33,010,305
2017-05-23 2017-05-19 40.652 798,223 +1,001 0.01% 32,449,079
2017-05-22 2017-05-18 40.532 797,222 +2,668 0.01% 32,312,787
2017-05-19 2017-05-17 40.951 794,554 +8,339 0.01% 32,538,128
2017-05-18 2017-05-16 41.311 786,215 +1,668 0.01% 32,479,475
2017-05-16 2017-05-12 41.371 784,547 -14,010 0.01% 32,457,607
2017-05-15 2017-05-11 41.491 798,557 -6,004 0.01% 33,132,977
2017-05-12 2017-05-10 41.491 804,561 +5,337 0.01% 33,382,090
2017-05-11 2017-05-09 41.911 799,224 +6,672 0.01% 33,496,092
2017-05-10 2017-05-08 41.251 792,552 +7,338 0.01% 32,693,744
2017-05-09 2017-05-05 41.731 785,214 +50,702 0.01% 32,767,682
2017-05-08 2017-05-04 42.151 734,512 +334 0.01% 30,960,122
2017-05-04 2017-04-28 42.330 734,178 +86,060 0.01% 31,078,104
2017-05-02 2017-04-27 42.630 648,118 +29,353 0.01% 27,629,443
2017-04-28 2017-04-26 44.189 618,765 -7,338 0.01% 27,342,717
2017-04-27 2017-04-25 42.630 626,103 +2,001 0.01% 26,690,938
2017-04-26 2017-04-24 42.510 624,102 +10,007 0.01% 26,530,795
2017-04-25 2017-04-21 43.170 614,095 +1,001 0.01% 26,510,414
2017-04-24 2017-04-20 43.170 613,094 -1,001 0.01% 26,467,201
2017-04-21 2017-04-19 42.690 614,095 -10,007 0.01% 26,215,854
2017-04-20 2017-04-18 43.769 624,102 +8,673 0.01% 27,316,615
2017-04-19 2017-04-13 44.669 615,429 -5,337 0.01% 27,490,502
2017-04-18 2017-04-12 44.789 620,766 +4,336 0.01% 27,803,340
2017-04-13 2017-04-11 44.189 616,430 -5,003 0.01% 27,239,536
2017-04-12 2017-04-10 44.609 621,433 +13,676 0.01% 27,721,434
2017-04-11 2017-04-07 45.208 607,757 -34,024 0.01% 27,475,763
2017-04-10 2017-04-06 44.729 641,781 -6,004 0.01% 28,706,096
2017-04-07 2017-04-05 44.309 647,785 -34,024 0.01% 28,702,767
2017-04-06 2017-04-03 43.170 681,809 +1,668 0.01% 29,433,620
2017-04-05 2017-03-31 43.170 680,141 -667 0.01% 29,361,612
2017-04-03 2017-03-30 43.650 680,808 -10,007 0.01% 29,716,967
2017-03-31 2017-03-29 43.350 690,815 +3,002 0.01% 29,946,668
2017-03-30 2017-03-28 43.470 687,813 -56,372 0.01% 29,899,012
2017-03-29 2017-03-27 41.791 744,185 -56,707 0.01% 31,100,125
2017-03-27 2017-03-23 42.271 800,892 -68,047 0.01% 33,854,119
2017-03-24 2017-03-22 42.031 868,939 -2,001 0.01% 36,522,101
2017-03-23 2017-03-21 42.330 870,940 -40,695 0.01% 36,867,304
2017-03-22 2017-03-20 42.750 911,635 -16,679 0.01% 38,972,563
2017-03-21 2017-03-17 42.091 928,314 -667 0.01% 39,073,333
2017-03-20 2017-03-16 41.671 928,981 -2,668 0.01% 38,711,507
2017-03-17 2017-03-15 41.371 931,649 -22,349 0.01% 38,543,386
2017-03-16 2017-03-14 41.311 953,998 -28,353 0.01% 39,410,789
2017-03-15 2017-03-13 40.532 982,351 -1,335 0.01% 39,816,386
2017-03-14 2017-03-10 40.532 983,686 -2,335 0.01% 39,870,496
2017-03-13 2017-03-09 40.652 986,021 +21,349 0.01% 40,083,377
2017-03-10 2017-03-08 40.412 964,672 -33,023 0.01% 38,984,145
2017-03-09 2017-03-07 39.932 997,695 +333 0.01% 39,840,105
2017-03-08 2017-03-06 39.812 997,362 +20,014 0.01% 39,707,207
2017-03-07 2017-03-03 39.752 977,348 -81,056 0.01% 38,851,805
2017-03-06 2017-03-02 39.992 1,058,404 -33,357 0.02% 42,327,806
2017-03-03 2017-03-01 40.352 1,091,761 -45,031 0.02% 44,054,582
2017-03-02 2017-02-28 38.853 1,136,792 -3,336 0.02% 44,167,667
2017-03-01 2017-02-27 38.433 1,140,128 +14,343 0.02% 43,818,760
2017-02-28 2017-02-24 38.553 1,125,785 -667 0.02% 43,402,513
2017-02-27 2017-02-23 38.673 1,126,452 +17,012 0.02% 43,563,308
2017-02-24 2017-02-22 38.133 1,109,440 +4,003 0.02% 42,306,723
2017-02-23 2017-02-21 38.073 1,105,437 +5,337 0.02% 42,087,795
2017-02-22 2017-02-20 38.493 1,100,100 +11,008 0.02% 42,346,317
2017-02-21 2017-02-17 38.733 1,089,092 +2,668 0.02% 42,183,784
2017-02-20 2017-02-16 39.512 1,086,424 -9,673 0.02% 42,927,264
2017-02-17 2017-02-15 39.452 1,096,097 +28,019 0.02% 43,243,748
2017-02-16 2017-02-14 39.692 1,068,078 -10,674 0.02% 42,394,489
2017-02-15 2017-02-13 37.834 1,078,752 +72,384 0.02% 40,813,085
2017-02-14 2017-02-10 38.313 1,006,368 +15,344 0.01% 38,557,256
2017-02-13 2017-02-09 37.954 991,024 +991,024 0.01% 37,612,858
2009-12-02 2009-11-30 14.863 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top