History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 1,247,352 | +0 | 0.02% | 25,121,669 |
| 2025-10-13 | 2025-10-09 | 21.320 | 1,247,352 | +0 | 0.02% | 26,593,545 |
| 2025-10-10 | 2025-10-08 | 21.100 | 1,247,352 | +4,800 | 0.02% | 26,319,127 |
| 2025-10-09 | 2025-10-06 | 20.760 | 1,242,552 | +20,000 | 0.02% | 25,795,380 |
| 2025-10-08 | 2025-10-03 | 21.280 | 1,222,552 | -55,200 | 0.02% | 26,015,907 |
| 2025-10-06 | 2025-10-02 | 21.780 | 1,277,752 | -18,000 | 0.02% | 27,829,439 |
| 2025-10-02 | 2025-09-29 | 22.200 | 1,295,752 | -33,200 | 0.02% | 28,765,694 |
| 2025-09-30 | 2025-09-26 | 21.220 | 1,328,952 | -10,000 | 0.02% | 28,200,361 |
| 2025-09-29 | 2025-09-25 | 21.340 | 1,338,952 | -20,800 | 0.02% | 28,573,236 |
| 2025-09-26 | 2025-09-24 | 21.060 | 1,359,752 | -2,000 | 0.02% | 28,636,377 |
| 2025-09-25 | 2025-09-23 | 20.800 | 1,361,752 | +800 | 0.02% | 28,324,442 |
| 2025-09-24 | 2025-09-22 | 21.080 | 1,360,952 | +20,000 | 0.02% | 28,688,868 |
| 2025-09-23 | 2025-09-19 | 21.600 | 1,340,952 | -7,600 | 0.02% | 28,964,563 |
| 2025-09-22 | 2025-09-18 | 20.340 | 1,348,552 | +4,000 | 0.02% | 27,429,548 |
| 2025-09-19 | 2025-09-17 | 20.600 | 1,344,552 | +6,000 | 0.02% | 27,697,771 |
| 2025-09-17 | 2025-09-15 | 21.060 | 1,338,552 | -3,200 | 0.02% | 28,189,905 |
| 2025-09-16 | 2025-09-12 | 21.080 | 1,341,752 | -5,200 | 0.02% | 28,284,132 |
| 2025-09-15 | 2025-09-11 | 20.860 | 1,346,952 | -6,000 | 0.02% | 28,097,419 |
| 2025-09-12 | 2025-09-10 | 20.660 | 1,352,952 | -21,600 | 0.02% | 27,951,988 |
| 2025-09-11 | 2025-09-09 | 19.970 | 1,374,552 | -4,800 | 0.02% | 27,449,803 |
| 2025-09-10 | 2025-09-08 | 19.920 | 1,379,352 | +1,600 | 0.02% | 27,476,692 |
| 2025-09-09 | 2025-09-05 | 19.710 | 1,377,752 | +10,000 | 0.02% | 27,155,492 |
| 2025-09-05 | 2025-09-03 | 20.020 | 1,367,752 | +800 | 0.02% | 27,382,395 |
| 2025-09-04 | 2025-09-02 | 20.160 | 1,366,952 | +2,000 | 0.02% | 27,557,752 |
| 2025-09-03 | 2025-09-01 | 20.200 | 1,364,952 | -2,000 | 0.02% | 27,572,030 |
| 2025-09-02 | 2025-08-29 | 20.340 | 1,366,952 | +2,000 | 0.02% | 27,803,804 |
| 2025-09-01 | 2025-08-28 | 20.100 | 1,364,952 | +12,000 | 0.02% | 27,435,535 |
| 2025-08-29 | 2025-08-27 | 20.793 | 1,352,952 | -5,200 | 0.02% | 28,132,040 |
| 2025-08-28 | 2025-08-26 | 21.360 | 1,358,152 | +9,813 | 0.02% | 29,010,100 |
| 2025-08-27 | 2025-08-25 | 21.623 | 1,348,339 | -15,015 | 0.02% | 29,155,382 |
| 2025-08-26 | 2025-08-22 | 20.429 | 1,363,354 | +1,976 | 0.02% | 27,851,474 |
| 2025-08-19 | 2025-08-15 | 20.196 | 1,361,378 | +3,951 | 0.02% | 27,494,132 |
| 2025-08-18 | 2025-08-14 | 20.692 | 1,357,427 | -3,951 | 0.02% | 28,087,673 |
| 2025-08-14 | 2025-08-12 | 20.611 | 1,361,378 | -21,732 | 0.02% | 28,059,175 |
| 2025-08-13 | 2025-08-11 | 20.115 | 1,383,110 | +15,805 | 0.02% | 27,821,016 |
| 2025-08-12 | 2025-08-08 | 20.368 | 1,367,305 | -57,294 | 0.02% | 27,849,139 |
| 2025-08-11 | 2025-08-07 | 20.793 | 1,424,599 | -42,279 | 0.02% | 29,621,801 |
| 2025-08-08 | 2025-08-06 | 19.801 | 1,466,878 | -6,322 | 0.02% | 29,045,659 |
| 2025-08-07 | 2025-08-05 | 19.973 | 1,473,200 | -25,289 | 0.02% | 29,424,371 |
| 2025-08-06 | 2025-08-04 | 19.467 | 1,498,489 | -11,854 | 0.02% | 29,170,995 |
| 2025-08-05 | 2025-08-01 | 19.113 | 1,510,343 | -1,580 | 0.02% | 28,866,622 |
| 2025-08-04 | 2025-07-31 | 19.275 | 1,511,923 | -28,054 | 0.02% | 29,141,709 |
| 2025-08-01 | 2025-07-30 | 18.951 | 1,539,977 | +19,756 | 0.02% | 29,183,574 |
| 2025-07-31 | 2025-07-29 | 19.437 | 1,520,221 | -10,668 | 0.02% | 29,547,881 |
| 2025-07-30 | 2025-07-28 | 19.032 | 1,530,889 | -12,249 | 0.02% | 29,135,330 |
| 2025-07-28 | 2025-07-24 | 18.910 | 1,543,138 | +7,902 | 0.02% | 29,180,991 |
| 2025-07-25 | 2025-07-23 | 18.647 | 1,535,236 | -39,513 | 0.02% | 28,627,483 |
| 2025-07-24 | 2025-07-22 | 18.586 | 1,574,749 | +29,635 | 0.02% | 29,268,631 |
| 2025-07-23 | 2025-07-21 | 18.687 | 1,545,114 | +1,580 | 0.02% | 28,874,244 |
| 2025-07-22 | 2025-07-18 | 18.708 | 1,543,534 | +11,064 | 0.02% | 28,875,969 |
| 2025-07-21 | 2025-07-17 | 18.870 | 1,532,470 | +10,669 | 0.02% | 28,917,203 |
| 2025-07-18 | 2025-07-16 | 19.275 | 1,521,801 | +4,741 | 0.02% | 29,332,103 |
| 2025-07-17 | 2025-07-15 | 19.356 | 1,517,060 | +11,064 | 0.02% | 29,363,582 |
| 2025-07-16 | 2025-07-14 | 19.356 | 1,505,996 | -9,878 | 0.02% | 29,149,432 |
| 2025-07-15 | 2025-07-11 | 19.457 | 1,515,874 | -22,918 | 0.02% | 29,494,082 |
| 2025-07-14 | 2025-07-10 | 19.497 | 1,538,792 | -34,772 | 0.02% | 30,002,303 |
| 2025-07-11 | 2025-07-09 | 19.295 | 1,573,564 | -11,063 | 0.02% | 30,361,673 |
| 2025-07-10 | 2025-07-08 | 18.971 | 1,584,627 | -50,972 | 0.02% | 30,061,803 |
| 2025-07-09 | 2025-07-07 | 18.546 | 1,635,599 | -62,431 | 0.02% | 30,333,372 |
| 2025-07-08 | 2025-07-04 | 17.857 | 1,698,030 | -2,371 | 0.02% | 30,322,313 |
| 2025-07-07 | 2025-07-03 | 17.999 | 1,700,401 | -24,498 | 0.02% | 30,605,642 |
| 2025-07-04 | 2025-07-02 | 17.533 | 1,724,899 | -14,225 | 0.02% | 30,243,354 |
| 2025-07-02 | 2025-06-27 | 16.764 | 1,739,124 | -18,966 | 0.02% | 29,154,747 |
| 2025-06-30 | 2025-06-26 | 16.622 | 1,758,090 | -29,240 | 0.02% | 29,223,528 |
| 2025-06-27 | 2025-06-25 | 16.845 | 1,787,330 | -38,327 | 0.02% | 30,107,622 |
| 2025-06-26 | 2025-06-24 | 15.893 | 1,825,657 | -25,289 | 0.02% | 29,015,979 |
| 2025-06-24 | 2025-06-20 | 15.205 | 1,850,946 | +11,854 | 0.02% | 28,143,757 |
| 2025-06-23 | 2025-06-19 | 15.205 | 1,839,092 | +1,976 | 0.02% | 27,963,516 |
| 2025-06-20 | 2025-06-18 | 15.650 | 1,837,116 | +13,434 | 0.02% | 28,751,762 |
| 2025-06-19 | 2025-06-17 | 15.853 | 1,823,682 | -4,741 | 0.02% | 28,910,744 |
| 2025-06-18 | 2025-06-16 | 15.063 | 1,828,423 | +12,249 | 0.02% | 27,542,160 |
| 2025-06-17 | 2025-06-13 | 15.104 | 1,816,174 | +27,264 | 0.02% | 27,431,191 |
| 2025-06-16 | 2025-06-12 | 15.691 | 1,788,910 | +9,878 | 0.02% | 28,069,752 |
| 2025-06-13 | 2025-06-11 | 16.157 | 1,779,032 | -20,942 | 0.02% | 28,743,195 |
| 2025-06-12 | 2025-06-10 | 16.076 | 1,799,974 | -395 | 0.02% | 28,935,775 |
| 2025-06-11 | 2025-06-09 | 15.934 | 1,800,369 | +6,322 | 0.02% | 28,686,968 |
| 2025-06-10 | 2025-06-06 | 15.650 | 1,794,047 | +9,878 | 0.02% | 28,077,711 |
| 2025-06-09 | 2025-06-05 | 15.934 | 1,784,169 | +11,854 | 0.02% | 28,428,838 |
| 2025-06-05 | 2025-06-03 | 15.974 | 1,772,315 | +19,757 | 0.02% | 28,311,723 |
| 2025-06-04 | 2025-06-02 | 16.278 | 1,752,558 | -7,903 | 0.02% | 28,528,362 |
| 2025-05-30 | 2025-05-28 | 15.650 | 1,760,461 | -3,951 | 0.02% | 27,552,074 |
| 2025-05-28 | 2025-05-26 | 15.806 | 1,764,412 | +26,737 | 0.02% | 27,888,620 |
| 2025-05-27 | 2025-05-23 | 15.477 | 1,737,675 | -1,166 | 0.02% | 26,893,801 |
| 2025-05-26 | 2025-05-22 | 15.559 | 1,738,841 | -778 | 0.02% | 27,054,995 |
| 2025-05-23 | 2025-05-21 | 15.580 | 1,739,619 | +33,429 | 0.02% | 27,102,903 |
| 2025-05-20 | 2025-05-16 | 16.033 | 1,706,190 | -6,997 | 0.02% | 27,354,617 |
| 2025-05-19 | 2025-05-15 | 16.218 | 1,713,187 | -2,721 | 0.02% | 27,784,129 |
| 2025-05-15 | 2025-05-13 | 16.424 | 1,715,908 | -1,166 | 0.02% | 28,181,408 |
| 2025-05-14 | 2025-05-12 | 16.588 | 1,717,074 | -25,266 | 0.02% | 28,483,270 |
| 2025-05-13 | 2025-05-09 | 16.074 | 1,742,340 | -43,146 | 0.02% | 28,005,913 |
| 2025-05-12 | 2025-05-08 | 16.053 | 1,785,486 | -12,828 | 0.02% | 28,662,683 |
| 2025-05-09 | 2025-05-07 | 15.806 | 1,798,314 | -1,555 | 0.02% | 28,424,481 |
| 2025-05-08 | 2025-05-06 | 15.395 | 1,799,869 | -13,993 | 0.02% | 27,708,198 |
| 2025-05-07 | 2025-05-02 | 14.612 | 1,813,862 | -1,944 | 0.02% | 26,505,035 |
| 2025-05-06 | 2025-04-30 | 14.386 | 1,815,806 | +2,332 | 0.02% | 26,122,360 |
| 2025-05-02 | 2025-04-29 | 14.304 | 1,813,474 | +778 | 0.02% | 25,939,520 |
| 2025-04-30 | 2025-04-28 | 14.386 | 1,812,696 | -21,768 | 0.02% | 26,077,620 |
| 2025-04-29 | 2025-04-25 | 14.407 | 1,834,464 | +3,887 | 0.02% | 26,428,531 |
| 2025-04-25 | 2025-04-23 | 14.016 | 1,830,577 | +1,166 | 0.02% | 25,656,707 |
| 2025-04-24 | 2025-04-22 | 13.522 | 1,829,411 | -2,721 | 0.02% | 24,736,739 |
| 2025-04-23 | 2025-04-17 | 13.419 | 1,832,132 | +6,997 | 0.02% | 24,584,997 |
| 2025-04-22 | 2025-04-16 | 13.192 | 1,825,135 | -1,166 | 0.02% | 24,077,912 |
| 2025-04-17 | 2025-04-15 | 13.542 | 1,826,301 | +8,552 | 0.02% | 24,732,274 |
| 2025-04-16 | 2025-04-14 | 13.810 | 1,817,749 | +5,830 | 0.02% | 25,102,804 |
| 2025-04-15 | 2025-04-11 | 13.625 | 1,811,919 | +8,941 | 0.02% | 24,686,673 |
| 2025-04-14 | 2025-04-10 | 13.769 | 1,802,978 | +3,109 | 0.02% | 24,824,605 |
| 2025-04-11 | 2025-04-09 | 13.336 | 1,799,869 | +20,602 | 0.02% | 24,003,894 |
| 2025-04-10 | 2025-04-08 | 13.645 | 1,779,267 | +2,332 | 0.02% | 24,278,422 |
| 2025-04-09 | 2025-04-07 | 13.748 | 1,776,935 | +36,150 | 0.02% | 24,429,456 |
| 2025-04-08 | 2025-04-03 | 16.033 | 1,740,785 | +24,489 | 0.02% | 27,909,264 |
| 2025-04-07 | 2025-04-02 | 16.321 | 1,716,296 | -2,721 | 0.02% | 28,011,165 |
| 2025-04-03 | 2025-04-01 | 16.321 | 1,719,017 | +22,156 | 0.02% | 28,055,574 |
| 2025-04-02 | 2025-03-31 | 16.053 | 1,696,861 | +12,439 | 0.02% | 27,239,973 |
| 2025-04-01 | 2025-03-28 | 16.815 | 1,684,422 | +777 | 0.02% | 28,322,968 |
| 2025-03-31 | 2025-03-27 | 17.041 | 1,683,645 | +13,994 | 0.02% | 28,691,064 |
| 2025-03-28 | 2025-03-26 | 17.329 | 1,669,651 | -7,774 | 0.02% | 28,933,674 |
| 2025-03-27 | 2025-03-25 | 17.206 | 1,677,425 | +17,491 | 0.02% | 28,861,253 |
| 2025-03-26 | 2025-03-24 | 17.411 | 1,659,934 | +12,828 | 0.02% | 28,901,939 |
| 2025-03-25 | 2025-03-21 | 17.494 | 1,647,106 | +17,880 | 0.02% | 28,814,180 |
| 2025-03-24 | 2025-03-20 | 17.947 | 1,629,226 | +12,050 | 0.02% | 29,239,074 |
| 2025-03-21 | 2025-03-19 | 18.317 | 1,617,176 | +3,887 | 0.02% | 29,621,912 |
| 2025-03-20 | 2025-03-18 | 18.523 | 1,613,289 | -4,275 | 0.02% | 29,882,744 |
| 2025-03-19 | 2025-03-17 | 18.399 | 1,617,564 | -389 | 0.02% | 29,762,183 |
| 2025-03-18 | 2025-03-14 | 18.317 | 1,617,953 | +11,661 | 0.02% | 29,636,144 |
| 2025-03-17 | 2025-03-13 | 18.070 | 1,606,292 | +11,661 | 0.02% | 29,025,841 |
| 2025-03-14 | 2025-03-12 | 18.358 | 1,594,631 | +41,981 | 0.02% | 29,274,592 |
| 2025-03-13 | 2025-03-11 | 19.161 | 1,552,650 | -20,213 | 0.02% | 29,750,142 |
| 2025-03-12 | 2025-03-10 | 18.626 | 1,572,863 | +8,552 | 0.02% | 29,295,794 |
| 2025-03-11 | 2025-03-07 | 18.873 | 1,564,311 | -12,439 | 0.02% | 29,522,847 |
| 2025-03-10 | 2025-03-06 | 19.017 | 1,576,750 | +10,106 | 0.02% | 29,984,762 |
| 2025-03-07 | 2025-03-05 | 18.770 | 1,566,644 | -1,943 | 0.02% | 29,405,661 |
| 2025-03-06 | 2025-03-04 | 18.688 | 1,568,587 | -1,166 | 0.02% | 29,312,999 |
| 2025-03-05 | 2025-03-03 | 18.832 | 1,569,753 | -28,376 | 0.02% | 29,560,938 |
| 2025-03-04 | 2025-02-28 | 18.317 | 1,598,129 | -2,721 | 0.02% | 29,273,027 |
| 2025-03-03 | 2025-02-27 | 18.235 | 1,600,850 | -9,718 | 0.02% | 29,191,080 |
| 2025-02-28 | 2025-02-26 | 18.152 | 1,610,568 | +1,944 | 0.02% | 29,235,697 |
| 2025-02-27 | 2025-02-25 | 18.132 | 1,608,624 | +8,163 | 0.02% | 29,167,301 |
| 2025-02-26 | 2025-02-24 | 18.605 | 1,600,461 | -19,824 | 0.02% | 29,776,889 |
| 2025-02-25 | 2025-02-21 | 17.679 | 1,620,285 | +11,661 | 0.02% | 28,645,102 |
| 2025-02-24 | 2025-02-20 | 18.008 | 1,608,624 | -22,156 | 0.02% | 28,968,659 |
| 2025-02-21 | 2025-02-19 | 17.803 | 1,630,780 | +5,053 | 0.02% | 29,032,022 |
| 2025-02-20 | 2025-02-18 | 17.823 | 1,625,727 | +777 | 0.02% | 28,975,524 |
| 2025-02-18 | 2025-02-14 | 17.473 | 1,624,950 | +7,774 | 0.02% | 28,393,144 |
| 2025-02-14 | 2025-02-12 | 16.938 | 1,617,176 | -3,498 | 0.02% | 27,391,948 |
| 2025-02-13 | 2025-02-11 | 16.506 | 1,620,674 | +20,602 | 0.02% | 26,750,742 |
| 2025-02-12 | 2025-02-10 | 17.411 | 1,600,072 | -9,718 | 0.02% | 27,859,652 |
| 2025-02-11 | 2025-02-07 | 17.370 | 1,609,790 | +13,993 | 0.02% | 27,962,595 |
| 2025-02-10 | 2025-02-06 | 17.247 | 1,595,797 | +2,333 | 0.02% | 27,522,473 |
| 2025-02-07 | 2025-02-05 | 17.226 | 1,593,464 | +31,874 | 0.02% | 27,449,441 |
| 2025-02-06 | 2025-02-04 | 17.782 | 1,561,590 | +6,219 | 0.02% | 27,768,125 |
| 2025-02-05 | 2025-02-03 | 17.803 | 1,555,371 | +35,761 | 0.02% | 27,689,550 |
| 2025-02-04 | 2025-01-28 | 19.140 | 1,519,610 | -3,887 | 0.02% | 29,085,792 |
| 2025-02-03 | 2025-01-24 | 18.564 | 1,523,497 | -10,106 | 0.02% | 28,282,249 |
| 2025-01-27 | 2025-01-23 | 18.214 | 1,533,603 | +37,316 | 0.02% | 27,933,285 |
| 2025-01-24 | 2025-01-22 | 18.379 | 1,496,287 | +26,043 | 0.02% | 27,499,966 |
| 2025-01-23 | 2025-01-21 | 18.646 | 1,470,244 | +8,941 | 0.02% | 27,414,694 |
| 2025-01-21 | 2025-01-17 | 18.461 | 1,461,303 | +3,109 | 0.02% | 26,977,302 |
| 2025-01-20 | 2025-01-16 | 18.564 | 1,458,194 | +1,166 | 0.02% | 27,069,962 |
| 2025-01-17 | 2025-01-15 | 18.626 | 1,457,028 | +3,110 | 0.02% | 27,138,277 |
| 2025-01-16 | 2025-01-14 | 19.099 | 1,453,918 | +8,163 | 0.02% | 27,768,581 |
| 2025-01-14 | 2025-01-10 | 19.655 | 1,445,755 | +9,718 | 0.02% | 28,416,061 |
| 2025-01-13 | 2025-01-09 | 20.128 | 1,436,037 | +9,717 | 0.02% | 28,904,821 |
| 2025-01-10 | 2025-01-08 | 20.231 | 1,426,320 | +11,662 | 0.02% | 28,856,010 |
| 2025-01-09 | 2025-01-07 | 20.581 | 1,414,658 | +3,887 | 0.02% | 29,115,031 |
| 2025-01-08 | 2025-01-06 | 20.293 | 1,410,771 | +777 | 0.02% | 28,628,542 |
| 2025-01-07 | 2025-01-03 | 20.293 | 1,409,994 | +3,887 | 0.02% | 28,612,775 |
| 2025-01-06 | 2025-01-02 | 20.787 | 1,406,107 | +14,771 | 0.02% | 29,228,433 |
| 2025-01-03 | 2024-12-31 | 21.507 | 1,391,336 | +17,881 | 0.02% | 29,923,618 |
| 2025-01-02 | 2024-12-27 | 22.382 | 1,373,455 | -9,718 | 0.02% | 30,740,399 |
| 2024-12-23 | 2024-12-19 | 21.919 | 1,383,173 | +22,545 | 0.02% | 30,317,397 |
| 2024-12-18 | 2024-12-16 | 22.125 | 1,360,628 | -5,053 | 0.02% | 30,103,269 |
| 2024-12-17 | 2024-12-13 | 22.485 | 1,365,681 | -16,326 | 0.02% | 30,706,938 |
| 2024-12-16 | 2024-12-12 | 22.536 | 1,382,007 | -6,219 | 0.02% | 31,145,131 |
| 2024-12-13 | 2024-12-11 | 21.661 | 1,388,226 | -5,831 | 0.02% | 30,071,014 |
| 2024-12-12 | 2024-12-10 | 21.713 | 1,394,057 | -7,385 | 0.02% | 30,269,050 |
| 2024-12-11 | 2024-12-09 | 21.198 | 1,401,442 | -2,333 | 0.02% | 29,708,324 |
| 2024-12-10 | 2024-12-06 | 20.787 | 1,403,775 | +1,944 | 0.02% | 29,179,959 |
| 2024-12-09 | 2024-12-05 | 20.735 | 1,401,831 | -777 | 0.02% | 29,067,422 |
| 2024-12-05 | 2024-12-03 | 20.993 | 1,402,608 | -389 | 0.02% | 29,444,371 |
| 2024-12-04 | 2024-12-02 | 20.890 | 1,402,997 | -13,605 | 0.02% | 29,308,162 |
| 2024-12-03 | 2024-11-29 | 20.416 | 1,416,602 | -12,827 | 0.02% | 28,921,800 |
| 2024-12-02 | 2024-11-28 | 19.552 | 1,429,429 | +11,661 | 0.02% | 27,948,081 |
| 2024-11-29 | 2024-11-27 | 20.087 | 1,417,768 | +1,166 | 0.02% | 28,478,741 |
| 2024-11-28 | 2024-11-26 | 20.066 | 1,416,602 | -8,552 | 0.02% | 28,426,164 |
| 2024-11-27 | 2024-11-25 | 19.326 | 1,425,154 | +778 | 0.02% | 27,541,855 |
| 2024-11-25 | 2024-11-21 | 20.005 | 1,424,376 | -3,887 | 0.02% | 28,494,216 |
| 2024-11-19 | 2024-11-15 | 19.593 | 1,428,263 | +1,166 | 0.02% | 27,984,073 |
| 2024-11-18 | 2024-11-14 | 19.490 | 1,427,097 | +10,106 | 0.02% | 27,814,373 |
| 2024-11-14 | 2024-11-12 | 20.231 | 1,416,991 | +8,941 | 0.02% | 28,667,275 |
| 2024-11-13 | 2024-11-11 | 21.147 | 1,408,050 | +11,272 | 0.02% | 29,775,955 |
| 2024-11-12 | 2024-11-08 | 21.404 | 1,396,778 | +1,555 | 0.02% | 29,896,925 |
| 2024-11-11 | 2024-11-07 | 21.661 | 1,395,223 | -13,605 | 0.02% | 30,222,579 |
| 2024-11-08 | 2024-11-06 | 21.095 | 1,408,828 | +1,944 | 0.02% | 29,719,920 |
| 2024-11-07 | 2024-11-05 | 21.661 | 1,406,884 | -3,499 | 0.02% | 30,475,174 |
| 2024-11-06 | 2024-11-04 | 21.507 | 1,410,383 | +3,887 | 0.02% | 30,333,264 |
| 2024-11-05 | 2024-11-01 | 21.507 | 1,406,496 | -22,933 | 0.02% | 30,249,666 |
| 2024-11-04 | 2024-10-31 | 20.396 | 1,429,429 | +1,943 | 0.02% | 29,154,261 |
| 2024-11-01 | 2024-10-30 | 20.560 | 1,427,486 | +1,944 | 0.02% | 29,349,665 |
| 2024-10-31 | 2024-10-29 | 21.147 | 1,425,542 | +1,943 | 0.02% | 30,145,858 |
| 2024-10-30 | 2024-10-28 | 21.044 | 1,423,599 | -7,385 | 0.02% | 29,958,274 |
| 2024-10-29 | 2024-10-25 | 20.437 | 1,430,984 | -18,658 | 0.02% | 29,244,879 |
| 2024-10-28 | 2024-10-24 | 19.943 | 1,449,642 | -6,997 | 0.02% | 28,910,149 |
| 2024-10-25 | 2024-10-23 | 19.202 | 1,456,639 | -1,944 | 0.02% | 27,970,445 |
| 2024-10-24 | 2024-10-22 | 19.058 | 1,458,583 | -10,883 | 0.02% | 27,797,640 |
| 2024-10-23 | 2024-10-21 | 18.646 | 1,469,466 | +12,827 | 0.02% | 27,400,188 |
| 2024-10-22 | 2024-10-18 | 19.326 | 1,456,639 | -6,997 | 0.02% | 28,150,319 |
| 2024-10-18 | 2024-10-16 | 18.832 | 1,463,636 | +1,555 | 0.02% | 27,562,587 |
| 2024-10-17 | 2024-10-15 | 19.161 | 1,462,081 | +9,718 | 0.02% | 28,014,760 |
| 2024-10-16 | 2024-10-14 | 19.758 | 1,452,363 | +8,163 | 0.02% | 28,695,395 |
| 2024-10-15 | 2024-10-10 | 20.478 | 1,444,200 | -3,887 | 0.02% | 29,574,419 |
| 2024-10-14 | 2024-10-09 | 20.025 | 1,448,087 | +11,272 | 0.02% | 28,998,350 |
| 2024-10-10 | 2024-10-08 | 20.540 | 1,436,815 | -31,097 | 0.02% | 29,511,901 |
| 2024-10-09 | 2024-10-07 | 23.154 | 1,467,912 | +8,552 | 0.02% | 33,987,431 |
| 2024-10-08 | 2024-10-04 | 21.095 | 1,459,360 | -11,661 | 0.02% | 30,785,917 |
| 2024-10-07 | 2024-10-03 | 20.581 | 1,471,021 | -13,994 | 0.02% | 30,275,036 |
| 2024-10-04 | 2024-10-02 | 21.250 | 1,485,015 | -72,688 | 0.02% | 31,556,345 |
| 2024-10-03 | 2024-09-30 | 20.499 | 1,557,703 | -64,137 | 0.02% | 31,930,799 |
| 2024-10-02 | 2024-09-27 | 19.717 | 1,621,840 | -87,460 | 0.02% | 31,977,117 |
| 2024-09-30 | 2024-09-26 | 17.288 | 1,709,300 | -45,090 | 0.02% | 29,550,401 |
| 2024-09-27 | 2024-09-25 | 16.115 | 1,754,390 | +8,163 | 0.02% | 28,271,816 |
| 2024-09-26 | 2024-09-24 | 16.156 | 1,746,227 | -8,940 | 0.02% | 28,212,148 |
| 2024-09-25 | 2024-09-23 | 15.518 | 1,755,167 | +12,827 | 0.02% | 27,236,769 |
| 2024-09-24 | 2024-09-20 | 15.827 | 1,742,340 | -36,538 | 0.02% | 27,575,605 |
| 2024-09-20 | 2024-09-17 | 14.530 | 1,778,878 | -1,944 | 0.02% | 25,847,388 |
| 2024-09-19 | 2024-09-16 | 14.407 | 1,780,822 | -2,332 | 0.02% | 25,655,728 |
| 2024-09-16 | 2024-09-12 | 14.160 | 1,783,154 | -5,053 | 0.02% | 25,248,936 |
| 2024-09-13 | 2024-09-11 | 13.851 | 1,788,207 | +8,940 | 0.02% | 24,768,440 |
| 2024-09-12 | 2024-09-10 | 14.283 | 1,779,267 | -3,499 | 0.02% | 25,413,612 |
| 2024-09-11 | 2024-09-09 | 13.810 | 1,782,766 | +15,160 | 0.02% | 24,619,694 |
| 2024-09-10 | 2024-09-05 | 14.180 | 1,767,606 | +6,997 | 0.02% | 25,065,160 |
| 2024-09-09 | 2024-09-04 | 14.242 | 1,760,609 | -8,163 | 0.02% | 25,074,646 |
| 2024-09-05 | 2024-09-03 | 14.345 | 1,768,772 | +5,053 | 0.02% | 25,372,919 |
| 2024-09-04 | 2024-09-02 | 14.324 | 1,763,719 | +10,107 | 0.02% | 25,264,135 |
| 2024-09-03 | 2024-08-30 | 14.654 | 1,753,612 | +6,219 | 0.02% | 25,696,815 |
| 2024-09-02 | 2024-08-29 | 14.612 | 1,747,393 | +3,498 | 0.02% | 25,533,758 |
| 2024-08-30 | 2024-08-28 | 14.983 | 1,743,895 | -388 | 0.02% | 26,128,682 |
| 2024-08-27 | 2024-08-23 | 15.168 | 1,744,283 | -2,333 | 0.02% | 26,457,587 |
| 2024-08-26 | 2024-08-22 | 15.374 | 1,746,616 | +15,160 | 0.02% | 26,852,445 |
| 2024-08-23 | 2024-08-21 | 15.148 | 1,731,456 | +2,721 | 0.02% | 26,227,390 |
| 2024-08-22 | 2024-08-20 | 15.353 | 1,728,735 | +777 | 0.02% | 26,541,964 |
| 2024-08-20 | 2024-08-16 | 15.189 | 1,727,958 | -5,830 | 0.02% | 26,245,530 |
| 2024-08-16 | 2024-08-14 | 14.448 | 1,733,788 | -10,884 | 0.02% | 25,049,491 |
| 2024-08-14 | 2024-08-12 | 13.954 | 1,744,672 | +12,439 | 0.02% | 24,344,972 |
| 2024-08-13 | 2024-08-09 | 14.366 | 1,732,233 | -389 | 0.02% | 24,884,420 |
| 2024-08-12 | 2024-08-08 | 14.201 | 1,732,622 | +3,498 | 0.02% | 24,604,736 |
| 2024-08-09 | 2024-08-07 | 14.345 | 1,729,124 | +10,884 | 0.02% | 24,804,171 |
| 2024-08-08 | 2024-08-06 | 14.715 | 1,718,240 | +8,552 | 0.02% | 25,284,575 |
| 2024-08-07 | 2024-08-05 | 15.333 | 1,709,688 | -9,329 | 0.02% | 26,214,340 |
| 2024-08-06 | 2024-08-02 | 14.777 | 1,719,017 | +10,495 | 0.02% | 25,402,146 |
| 2024-08-05 | 2024-08-01 | 15.374 | 1,708,522 | -3,887 | 0.02% | 26,266,788 |
| 2024-08-02 | 2024-07-31 | 15.086 | 1,712,409 | -22,157 | 0.02% | 25,833,144 |
| 2024-08-01 | 2024-07-30 | 14.942 | 1,734,566 | +9,718 | 0.02% | 25,917,508 |
| 2024-07-30 | 2024-07-26 | 15.271 | 1,724,848 | +5,053 | 0.02% | 26,340,289 |
| 2024-07-29 | 2024-07-25 | 15.518 | 1,719,795 | +6,997 | 0.02% | 26,687,864 |
| 2024-07-26 | 2024-07-24 | 15.950 | 1,712,798 | -10,106 | 0.02% | 27,319,557 |
| 2024-07-24 | 2024-07-22 | 16.115 | 1,722,904 | -3,499 | 0.02% | 27,764,422 |
| 2024-07-23 | 2024-07-19 | 15.991 | 1,726,403 | +14,382 | 0.02% | 27,607,622 |
| 2024-07-22 | 2024-07-18 | 16.485 | 1,712,021 | +7,775 | 0.02% | 28,223,274 |
| 2024-07-19 | 2024-07-17 | 16.815 | 1,704,246 | +3,887 | 0.02% | 28,656,301 |
| 2024-07-18 | 2024-07-16 | 16.712 | 1,700,359 | +2,721 | 0.02% | 28,415,968 |
| 2024-07-16 | 2024-07-12 | 17.514 | 1,697,638 | -1,944 | 0.02% | 29,733,117 |
| 2024-07-15 | 2024-07-11 | 17.123 | 1,699,582 | -1,943 | 0.02% | 29,102,563 |
| 2024-07-12 | 2024-07-10 | 16.650 | 1,701,525 | -1,167 | 0.02% | 28,330,396 |
| 2024-07-10 | 2024-07-08 | 16.609 | 1,702,692 | +4,665 | 0.02% | 28,279,741 |
| 2024-07-09 | 2024-07-05 | 16.979 | 1,698,027 | +2,332 | 0.02% | 28,831,307 |
| 2024-07-08 | 2024-07-04 | 17.473 | 1,695,695 | -3,887 | 0.02% | 29,629,289 |
| 2024-07-05 | 2024-07-03 | 17.432 | 1,699,582 | +389 | 0.02% | 29,627,249 |
| 2024-07-04 | 2024-07-02 | 16.588 | 1,699,193 | +7,385 | 0.02% | 28,186,655 |
| 2024-07-03 | 2024-06-28 | 16.753 | 1,691,808 | +17,492 | 0.02% | 28,342,704 |
| 2024-07-02 | 2024-06-27 | 17.000 | 1,674,316 | -3,109 | 0.02% | 28,463,170 |
| 2024-06-28 | 2024-06-26 | 17.391 | 1,677,425 | +388 | 0.02% | 29,171,960 |
| 2024-06-27 | 2024-06-25 | 17.720 | 1,677,037 | +25,266 | 0.02% | 29,717,453 |
| 2024-06-25 | 2024-06-21 | 17.988 | 1,651,771 | +28,765 | 0.02% | 29,711,670 |
| 2024-06-24 | 2024-06-20 | 18.379 | 1,623,006 | -16,715 | 0.02% | 29,828,910 |
| 2024-06-21 | 2024-06-19 | 18.790 | 1,639,721 | +3,499 | 0.02% | 30,811,052 |
| 2024-06-20 | 2024-06-18 | 18.111 | 1,636,222 | +6,996 | 0.02% | 29,634,029 |
| 2024-06-18 | 2024-06-14 | 18.317 | 1,629,226 | +1,944 | 0.02% | 29,842,633 |
| 2024-06-17 | 2024-06-13 | 18.502 | 1,627,282 | +2,721 | 0.02% | 30,108,444 |
| 2024-06-14 | 2024-06-12 | 18.255 | 1,624,561 | +18,323 | 0.02% | 29,656,879 |
| 2024-06-13 | 2024-06-11 | 18.790 | 1,606,238 | +10,883 | 0.02% | 30,181,893 |
| 2024-06-12 | 2024-06-07 | 19.120 | 1,595,355 | +6,220 | 0.02% | 30,502,740 |
| 2024-06-11 | 2024-06-06 | 19.140 | 1,589,135 | +21,768 | 0.02% | 30,416,521 |
| 2024-06-07 | 2024-06-05 | 19.367 | 1,567,367 | +20,601 | 0.02% | 30,354,712 |
| 2024-06-05 | 2024-06-03 | 19.449 | 1,546,766 | -17,103 | 0.02% | 30,083,075 |
| 2024-06-04 | 2024-05-31 | 19.181 | 1,563,869 | +29,153 | 0.02% | 29,997,294 |
| 2024-05-31 | 2024-05-29 | 19.675 | 1,534,716 | +1,944 | 0.02% | 30,196,159 |
| 2024-05-30 | 2024-05-28 | 20.046 | 1,532,772 | +97,177 | 0.02% | 30,725,737 |
| 2024-05-29 | 2024-05-27 | 19.861 | 1,435,595 | +56,362 | 0.02% | 28,511,827 |
| 2024-05-28 | 2024-05-24 | 20.005 | 1,379,233 | +14,383 | 0.02% | 27,591,143 |
| 2024-05-24 | 2024-05-22 | 21.095 | 1,364,850 | +9,717 | 0.02% | 28,792,182 |
| 2024-05-23 | 2024-05-21 | 21.301 | 1,355,133 | -1,943 | 0.02% | 28,866,097 |
| 2024-05-22 | 2024-05-20 | 21.919 | 1,357,076 | +40,814 | 0.02% | 29,745,384 |
| 2024-05-21 | 2024-05-17 | 21.610 | 1,316,262 | -25,654 | 0.02% | 28,444,443 |
| 2024-05-20 | 2024-05-16 | 21.456 | 1,341,916 | -3,888 | 0.02% | 28,791,692 |
| 2024-05-17 | 2024-05-14 | 21.044 | 1,345,804 | -6,996 | 0.02% | 28,321,153 |
| 2024-05-16 | 2024-05-13 | 21.507 | 1,352,800 | -8,506 | 0.02% | 29,094,820 |
| 2024-05-14 | 2024-05-10 | 20.632 | 1,361,306 | -2,721 | 0.02% | 28,087,038 |
| 2024-05-13 | 2024-05-09 | 20.632 | 1,364,027 | +4,664 | 0.02% | 28,143,178 |
| 2024-05-10 | 2024-05-08 | 20.375 | 1,359,363 | +3,499 | 0.02% | 27,697,236 |
| 2024-05-08 | 2024-05-06 | 20.890 | 1,355,864 | -1,944 | 0.02% | 28,323,568 |
| 2024-05-07 | 2024-05-03 | 20.838 | 1,357,808 | -36,150 | 0.02% | 28,294,315 |
| 2024-05-06 | 2024-05-02 | 19.861 | 1,393,958 | -12,438 | 0.02% | 27,684,890 |
| 2024-05-03 | 2024-04-30 | 19.223 | 1,406,396 | +12,050 | 0.02% | 27,034,622 |
| 2024-05-02 | 2024-04-29 | 19.696 | 1,394,346 | -17,492 | 0.02% | 27,463,020 |
| 2024-04-30 | 2024-04-26 | 19.264 | 1,411,838 | +28,764 | 0.02% | 27,197,345 |
| 2024-04-29 | 2024-04-25 | 18.729 | 1,383,074 | +8,940 | 0.02% | 25,903,151 |
| 2024-04-26 | 2024-04-24 | 18.996 | 1,374,134 | -8,940 | 0.02% | 26,103,370 |
| 2024-04-25 | 2024-04-23 | 19.017 | 1,383,074 | +13,216 | 0.02% | 26,301,661 |
| 2024-04-24 | 2024-04-22 | 18.646 | 1,369,858 | +9,329 | 0.02% | 25,542,861 |
| 2024-04-23 | 2024-04-19 | 18.523 | 1,360,529 | +7,386 | 0.02% | 25,200,903 |
| 2024-04-22 | 2024-04-18 | 19.428 | 1,353,143 | +24,877 | 0.02% | 26,289,449 |
| 2024-04-19 | 2024-04-17 | 19.593 | 1,328,266 | +17,492 | 0.02% | 26,024,824 |
| 2024-04-18 | 2024-04-16 | 20.272 | 1,310,774 | +6,997 | 0.02% | 26,572,343 |
| 2024-04-17 | 2024-04-15 | 21.559 | 1,303,777 | +3,109 | 0.02% | 28,107,560 |
| 2024-04-16 | 2024-04-12 | 22.588 | 1,300,668 | +1,166 | 0.02% | 29,378,984 |
| 2024-04-15 | 2024-04-11 | 22.999 | 1,299,502 | +477 | 0.02% | 29,887,548 |
| 2024-04-12 | 2024-04-10 | 22.999 | 1,299,025 | +8,940 | 0.02% | 29,876,577 |
| 2024-04-11 | 2024-04-09 | 22.999 | 1,290,085 | +17,492 | 0.02% | 29,670,964 |
| 2024-04-10 | 2024-04-08 | 22.999 | 1,272,593 | +19,435 | 0.02% | 29,268,661 |
| 2024-04-05 | 2024-04-02 | 23.668 | 1,253,158 | -14,771 | 0.02% | 29,659,885 |
| 2024-04-02 | 2024-03-27 | 22.330 | 1,267,929 | -1,166 | 0.02% | 28,313,299 |
| 2024-03-28 | 2024-03-26 | 22.845 | 1,269,095 | +3,110 | 0.02% | 28,992,316 |
| 2024-03-25 | 2024-03-21 | 22.536 | 1,265,985 | -1,944 | 0.02% | 28,530,440 |
| 2024-03-19 | 2024-03-15 | 21.816 | 1,267,929 | +5,054 | 0.02% | 27,660,918 |
| 2024-03-15 | 2024-03-13 | 22.536 | 1,262,875 | +9,329 | 0.02% | 28,460,353 |
| 2024-03-14 | 2024-03-12 | 22.536 | 1,253,546 | -7,686 | 0.02% | 28,250,113 |
| 2024-03-12 | 2024-03-08 | 21.507 | 1,261,232 | -778 | 0.02% | 27,125,457 |
| 2024-03-11 | 2024-03-07 | 21.713 | 1,262,010 | +4,276 | 0.02% | 27,401,924 |
| 2024-03-08 | 2024-03-06 | 21.456 | 1,257,734 | +6,997 | 0.02% | 26,985,512 |
| 2024-03-06 | 2024-03-04 | 21.301 | 1,250,737 | +13,605 | 0.02% | 26,642,326 |
| 2024-03-05 | 2024-03-01 | 22.691 | 1,237,132 | +10,495 | 0.02% | 28,071,165 |
| 2024-03-04 | 2024-02-29 | 22.948 | 1,226,637 | +1,943 | 0.02% | 28,148,595 |
| 2024-02-29 | 2024-02-27 | 23.308 | 1,224,694 | +2,333 | 0.02% | 28,545,102 |
| 2024-02-28 | 2024-02-26 | 23.874 | 1,222,361 | +3,109 | 0.02% | 29,182,552 |
| 2024-02-27 | 2024-02-23 | 24.234 | 1,219,252 | -777 | 0.02% | 29,547,462 |
| 2024-02-26 | 2024-02-22 | 24.234 | 1,220,029 | -2,721 | 0.02% | 29,566,292 |
| 2024-02-23 | 2024-02-21 | 24.028 | 1,222,750 | -14,771 | 0.02% | 29,380,579 |
| 2024-02-22 | 2024-02-20 | 24.183 | 1,237,521 | +1,166 | 0.02% | 29,926,521 |
| 2024-02-20 | 2024-02-16 | 25.212 | 1,236,355 | -23,322 | 0.02% | 31,170,594 |
| 2024-02-19 | 2024-02-15 | 24.028 | 1,259,677 | -1,085 | 0.02% | 30,267,872 |
| 2024-02-16 | 2024-02-14 | 23.874 | 1,260,762 | -2,721 | 0.02% | 30,099,335 |
| 2024-02-15 | 2024-02-09 | 23.514 | 1,263,483 | +778 | 0.02% | 29,709,231 |
| 2024-02-14 | 2024-02-07 | 22.948 | 1,262,705 | +2,332 | 0.02% | 28,976,276 |
| 2024-02-08 | 2024-02-06 | 22.948 | 1,260,373 | +5,830 | 0.02% | 28,922,761 |
| 2024-02-07 | 2024-02-05 | 22.639 | 1,254,543 | +1,167 | 0.02% | 28,401,680 |
| 2024-02-01 | 2024-01-30 | 21.610 | 1,253,376 | +1,166 | 0.02% | 27,085,476 |
| 2024-01-31 | 2024-01-29 | 22.279 | 1,252,210 | -9,718 | 0.02% | 27,897,859 |
| 2024-01-30 | 2024-01-26 | 22.176 | 1,261,928 | -2,721 | 0.02% | 27,984,506 |
| 2024-01-25 | 2024-01-23 | 21.095 | 1,264,649 | -3,110 | 0.02% | 26,678,393 |
| 2024-01-23 | 2024-01-19 | 21.713 | 1,267,759 | +3,887 | 0.02% | 27,526,751 |
| 2024-01-18 | 2024-01-16 | 22.176 | 1,263,872 | +1,944 | 0.02% | 28,027,617 |
| 2024-01-15 | 2024-01-11 | 22.485 | 1,261,928 | +3,586 | 0.02% | 28,374,082 |
| 2024-01-11 | 2024-01-09 | 23.256 | 1,258,342 | +3,109 | 0.02% | 29,264,623 |
| 2024-01-09 | 2024-01-05 | 23.565 | 1,255,233 | -777 | 0.02% | 29,579,827 |
| 2024-01-04 | 2024-01-02 | 24.440 | 1,256,010 | -17,492 | 0.02% | 30,696,758 |
| 2024-01-03 | 2023-12-29 | 23.514 | 1,273,502 | -8,163 | 0.02% | 29,944,815 |
| 2023-12-29 | 2023-12-27 | 22.999 | 1,281,665 | -2,332 | 0.02% | 29,477,310 |
| 2023-12-28 | 2023-12-22 | 23.154 | 1,283,997 | -4,276 | 0.02% | 29,729,139 |
| 2023-12-27 | 2023-12-21 | 23.411 | 1,288,273 | +389 | 0.02% | 30,159,567 |
| 2023-12-22 | 2023-12-20 | 23.154 | 1,287,884 | -15,548 | 0.02% | 29,819,137 |
| 2023-12-21 | 2023-12-19 | 22.073 | 1,303,432 | +1,943 | 0.02% | 28,770,769 |
| 2023-12-19 | 2023-12-15 | 22.073 | 1,301,489 | -1,943 | 0.02% | 28,727,881 |
| 2023-12-15 | 2023-12-13 | 21.559 | 1,303,432 | -4,665 | 0.02% | 28,100,122 |
| 2023-12-14 | 2023-12-12 | 21.661 | 1,308,097 | -1,465 | 0.02% | 28,335,302 |
| 2023-12-13 | 2023-12-11 | 21.764 | 1,309,562 | +5,053 | 0.02% | 28,501,797 |
| 2023-12-12 | 2023-12-08 | 21.661 | 1,304,509 | -1,555 | 0.02% | 28,257,581 |
| 2023-12-11 | 2023-12-07 | 21.661 | 1,306,064 | -13,605 | 0.02% | 28,291,264 |
| 2023-12-08 | 2023-12-06 | 21.610 | 1,319,669 | +5,831 | 0.02% | 28,518,069 |
| 2023-12-07 | 2023-12-05 | 20.787 | 1,313,838 | -1,166 | 0.02% | 27,310,458 |
| 2023-12-06 | 2023-12-04 | 20.632 | 1,315,004 | -1,944 | 0.02% | 27,131,715 |
| 2023-12-04 | 2023-11-30 | 19.717 | 1,316,948 | +3,110 | 0.02% | 25,965,694 |
| 2023-12-01 | 2023-11-29 | 19.593 | 1,313,838 | +10,495 | 0.02% | 25,742,135 |
| 2023-11-30 | 2023-11-28 | 20.540 | 1,303,343 | -3,110 | 0.02% | 26,770,412 |
| 2023-11-29 | 2023-11-27 | 21.044 | 1,306,453 | +3,887 | 0.02% | 27,493,049 |
| 2023-11-27 | 2023-11-23 | 21.867 | 1,302,566 | +6,220 | 0.02% | 28,483,573 |
| 2023-11-23 | 2023-11-21 | 22.125 | 1,296,346 | -3,110 | 0.02% | 28,681,060 |
| 2023-11-17 | 2023-11-15 | 22.382 | 1,299,456 | -2,721 | 0.02% | 29,084,168 |
| 2023-11-16 | 2023-11-14 | 21.610 | 1,302,177 | -9,718 | 0.02% | 28,140,066 |
| 2023-11-15 | 2023-11-13 | 21.456 | 1,311,895 | -5,737 | 0.02% | 28,147,572 |
| 2023-11-14 | 2023-11-10 | 21.095 | 1,317,632 | +16,326 | 0.02% | 27,796,095 |
| 2023-11-13 | 2023-11-09 | 21.867 | 1,301,306 | +6,997 | 0.02% | 28,456,021 |
| 2023-11-07 | 2023-11-03 | 22.176 | 1,294,309 | +5,442 | 0.02% | 28,702,587 |
| 2023-11-06 | 2023-11-02 | 21.250 | 1,288,867 | +3,109 | 0.02% | 27,388,230 |
| 2023-11-03 | 2023-11-01 | 21.250 | 1,285,758 | +5,831 | 0.02% | 27,322,164 |
| 2023-11-01 | 2023-10-30 | 21.816 | 1,279,927 | -5,831 | 0.02% | 27,922,665 |
| 2023-10-30 | 2023-10-26 | 21.610 | 1,285,758 | +1,944 | 0.02% | 27,785,251 |
| 2023-10-26 | 2023-10-24 | 21.816 | 1,283,814 | +3,109 | 0.02% | 28,007,463 |
| 2023-10-25 | 2023-10-20 | 21.867 | 1,280,705 | -1,554 | 0.02% | 28,005,533 |
| 2023-10-24 | 2023-10-19 | 22.022 | 1,282,259 | -15,937 | 0.02% | 28,237,441 |
| 2023-10-20 | 2023-10-18 | 21.301 | 1,298,196 | +5,053 | 0.02% | 27,653,265 |
| 2023-10-19 | 2023-10-17 | 21.610 | 1,293,143 | +11,272 | 0.02% | 27,944,841 |
| 2023-10-18 | 2023-10-16 | 21.919 | 1,281,871 | +5,053 | 0.02% | 28,096,985 |
| 2023-10-17 | 2023-10-13 | 22.588 | 1,276,818 | +13,605 | 0.02% | 28,840,270 |
| 2023-10-16 | 2023-10-12 | 23.462 | 1,263,213 | +6,608 | 0.02% | 29,637,887 |
| 2023-10-13 | 2023-10-11 | 23.256 | 1,256,605 | +9,802 | 0.02% | 29,224,226 |
| 2023-10-12 | 2023-10-10 | 23.359 | 1,246,803 | -6,997 | 0.02% | 29,124,568 |
| 2023-10-11 | 2023-10-09 | 23.205 | 1,253,800 | -3,887 | 0.02% | 29,094,481 |
| 2023-10-10 | 2023-10-06 | 23.154 | 1,257,687 | +10,495 | 0.02% | 29,119,968 |
| 2023-10-09 | 2023-10-05 | 22.948 | 1,247,192 | +5,053 | 0.02% | 28,620,287 |
| 2023-10-06 | 2023-10-04 | 22.999 | 1,242,139 | +17,881 | 0.02% | 28,568,243 |
| 2023-10-05 | 2023-10-03 | 23.720 | 1,224,258 | +10,495 | 0.02% | 29,038,868 |
| 2023-10-04 | 2023-09-29 | 24.697 | 1,213,763 | +777 | 0.02% | 29,976,501 |
| 2023-10-03 | 2023-09-28 | 23.720 | 1,212,986 | +26,044 | 0.02% | 28,771,501 |
| 2023-09-29 | 2023-09-27 | 24.903 | 1,186,942 | +16,714 | 0.02% | 29,558,382 |
| 2023-09-28 | 2023-09-26 | 24.594 | 1,170,228 | +10,495 | 0.01% | 28,780,888 |
| 2023-09-27 | 2023-09-25 | 24.594 | 1,159,733 | +35,373 | 0.01% | 28,522,771 |
| 2023-09-26 | 2023-09-22 | 25.932 | 1,124,360 | +8,940 | 0.01% | 29,156,926 |
| 2023-09-25 | 2023-09-21 | 25.417 | 1,115,420 | +13,605 | 0.01% | 28,351,183 |
| 2023-09-22 | 2023-09-20 | 25.881 | 1,101,815 | +11,273 | 0.01% | 28,515,597 |
| 2023-09-21 | 2023-09-19 | 26.035 | 1,090,542 | +1,943 | 0.01% | 28,392,179 |
| 2023-09-20 | 2023-09-18 | 26.344 | 1,088,599 | +57,140 | 0.01% | 28,677,659 |
| 2023-09-19 | 2023-09-15 | 26.395 | 1,031,459 | +6,997 | 0.01% | 27,225,455 |
| 2023-09-15 | 2023-09-13 | 26.601 | 1,024,462 | +1,944 | 0.01% | 27,251,612 |
| 2023-09-14 | 2023-09-12 | 26.652 | 1,022,518 | +852 | 0.01% | 27,252,511 |
| 2023-09-13 | 2023-09-11 | 26.086 | 1,021,666 | +16,714 | 0.01% | 26,651,564 |
| 2023-09-12 | 2023-09-07 | 26.652 | 1,004,952 | +17,103 | 0.01% | 26,784,336 |
| 2023-09-07 | 2023-09-05 | 27.167 | 987,849 | +10,496 | 0.01% | 26,836,773 |
| 2023-09-05 | 2023-08-31 | 27.321 | 977,353 | +3,109 | 0.01% | 26,702,491 |
| 2023-08-31 | 2023-08-29 | 27.630 | 974,244 | +8,552 | 0.01% | 26,918,312 |
| 2023-08-30 | 2023-08-28 | 27.270 | 965,692 | -1,944 | 0.01% | 26,334,211 |
| 2023-08-29 | 2023-08-25 | 26.961 | 967,636 | -9,717 | 0.01% | 26,088,500 |
| 2023-08-28 | 2023-08-24 | 27.321 | 977,353 | +3,887 | 0.01% | 26,702,491 |
| 2023-08-25 | 2023-08-23 | 26.498 | 973,466 | +6,608 | 0.01% | 25,794,898 |
| 2023-08-24 | 2023-08-22 | 26.858 | 966,858 | -6,608 | 0.01% | 25,968,030 |
| 2023-08-23 | 2023-08-21 | 26.138 | 973,466 | +19,046 | 0.01% | 25,444,288 |
| 2023-08-22 | 2023-08-18 | 26.807 | 954,420 | +19,824 | 0.01% | 25,584,861 |
| 2023-08-21 | 2023-08-17 | 27.836 | 934,596 | +3,110 | 0.01% | 26,015,189 |
| 2023-08-18 | 2023-08-16 | 28.299 | 931,486 | +13,994 | 0.01% | 26,359,965 |
| 2023-08-16 | 2023-08-14 | 29.019 | 917,492 | +1,943 | 0.01% | 26,624,851 |
| 2023-08-15 | 2023-08-11 | 29.431 | 915,549 | +14,838 | 0.01% | 26,945,325 |
| 2023-08-14 | 2023-08-10 | 29.945 | 900,711 | -7,774 | 0.01% | 26,972,069 |
| 2023-08-11 | 2023-08-09 | 29.739 | 908,485 | +14,771 | 0.01% | 27,017,888 |
| 2023-08-10 | 2023-08-08 | 30.048 | 893,714 | +1,944 | 0.01% | 26,854,509 |
| 2023-08-09 | 2023-08-07 | 30.717 | 891,770 | +5,830 | 0.01% | 27,392,583 |
| 2023-08-08 | 2023-08-04 | 30.769 | 885,940 | -13,605 | 0.01% | 27,259,087 |
| 2023-08-07 | 2023-08-03 | 30.408 | 899,545 | -15,159 | 0.01% | 27,353,706 |
| 2023-08-04 | 2023-08-02 | 29.997 | 914,704 | +12,827 | 0.01% | 27,438,157 |
| 2023-08-03 | 2023-08-01 | 30.511 | 901,877 | +1,555 | 0.01% | 27,517,426 |
| 2023-08-02 | 2023-07-31 | 30.614 | 900,322 | -4,276 | 0.01% | 27,562,629 |
| 2023-08-01 | 2023-07-28 | 31.695 | 904,598 | -25,655 | 0.01% | 28,670,954 |
| 2023-07-31 | 2023-07-27 | 31.643 | 930,253 | -52,864 | 0.01% | 29,436,217 |
| 2023-07-28 | 2023-07-26 | 29.997 | 983,117 | -15,160 | 0.01% | 29,490,325 |
| 2023-07-27 | 2023-07-25 | 28.916 | 998,277 | -10,495 | 0.01% | 28,866,437 |
| 2023-07-26 | 2023-07-24 | 28.350 | 1,008,772 | -9,718 | 0.01% | 28,598,972 |
| 2023-07-25 | 2023-07-21 | 28.402 | 1,018,490 | +1,167 | 0.01% | 28,926,884 |
| 2023-07-24 | 2023-07-20 | 28.453 | 1,017,323 | +11,272 | 0.01% | 28,946,083 |
| 2023-07-21 | 2023-07-19 | 28.968 | 1,006,051 | +3,110 | 0.01% | 29,142,996 |
| 2023-07-20 | 2023-07-18 | 29.225 | 1,002,941 | +3,110 | 0.01% | 29,310,925 |
| 2023-07-18 | 2023-07-13 | 29.585 | 999,831 | -24,489 | 0.01% | 29,580,141 |
| 2023-07-14 | 2023-07-12 | 29.174 | 1,024,320 | -1,944 | 0.01% | 29,883,022 |
| 2023-07-13 | 2023-07-11 | 29.071 | 1,026,264 | -46,967 | 0.01% | 29,834,128 |
| 2023-07-12 | 2023-07-10 | 28.196 | 1,073,231 | -15,549 | 0.01% | 30,260,742 |
| 2023-07-11 | 2023-07-07 | 27.578 | 1,088,780 | +9,718 | 0.01% | 30,026,916 |
| 2023-07-10 | 2023-07-06 | 27.476 | 1,079,062 | +28,764 | 0.01% | 29,647,867 |
| 2023-07-07 | 2023-07-05 | 29.019 | 1,050,298 | -6,996 | 0.01% | 30,478,771 |
| 2023-07-05 | 2023-07-03 | 28.710 | 1,057,294 | -10,884 | 0.01% | 30,355,387 |
| 2023-07-04 | 2023-06-30 | 27.476 | 1,068,178 | +389 | 0.01% | 29,348,823 |
| 2023-07-03 | 2023-06-29 | 27.681 | 1,067,789 | +7,774 | 0.01% | 29,557,896 |
| 2023-06-30 | 2023-06-28 | 28.505 | 1,060,015 | +11,661 | 0.01% | 30,215,347 |
| 2023-06-29 | 2023-06-27 | 28.093 | 1,048,354 | +3,498 | 0.01% | 29,451,431 |
| 2023-06-28 | 2023-06-26 | 28.299 | 1,044,856 | +10,884 | 0.01% | 29,568,203 |
| 2023-06-27 | 2023-06-23 | 28.813 | 1,033,972 | +3,110 | 0.01% | 29,792,202 |
| 2023-06-26 | 2023-06-21 | 29.019 | 1,030,862 | +1,555 | 0.01% | 29,914,754 |
| 2023-06-21 | 2023-06-19 | 29.585 | 1,029,307 | -1,555 | 0.01% | 30,452,193 |
| 2023-06-20 | 2023-06-16 | 29.688 | 1,030,862 | -21,379 | 0.01% | 30,604,279 |
| 2023-06-19 | 2023-06-15 | 29.739 | 1,052,241 | -17,881 | 0.01% | 31,293,120 |
| 2023-06-16 | 2023-06-14 | 29.328 | 1,070,122 | -27,598 | 0.01% | 31,384,409 |
| 2023-06-15 | 2023-06-13 | 28.968 | 1,097,720 | -9,261 | 0.01% | 31,798,437 |
| 2023-06-14 | 2023-06-12 | 28.453 | 1,106,981 | -1,555 | 0.01% | 31,497,139 |
| 2023-06-13 | 2023-06-09 | 28.093 | 1,108,536 | -9,329 | 0.01% | 31,142,125 |
| 2023-06-09 | 2023-06-07 | 28.299 | 1,117,865 | -6,608 | 0.01% | 31,634,273 |
| 2023-06-08 | 2023-06-06 | 27.270 | 1,124,473 | -24,489 | 0.01% | 30,664,134 |
| 2023-06-06 | 2023-06-02 | 27.270 | 1,148,962 | -7,385 | 0.01% | 31,331,944 |
| 2023-06-05 | 2023-06-01 | 25.520 | 1,156,347 | +5,831 | 0.01% | 29,510,438 |
| 2023-06-02 | 2023-05-31 | 26.086 | 1,150,516 | +5,830 | 0.01% | 30,012,794 |
| 2023-05-30 | 2023-05-25 | 25.417 | 1,144,686 | +1,555 | 0.01% | 29,095,051 |
| 2023-05-29 | 2023-05-24 | 25.469 | 1,143,131 | +16,326 | 0.01% | 29,114,344 |
| 2023-05-25 | 2023-05-23 | 26.910 | 1,126,805 | -389 | 0.01% | 30,321,889 |
| 2023-05-24 | 2023-05-22 | 27.270 | 1,127,194 | -2,721 | 0.01% | 30,738,335 |
| 2023-05-23 | 2023-05-19 | 27.270 | 1,129,915 | -777 | 0.01% | 30,812,536 |
| 2023-05-22 | 2023-05-18 | 27.373 | 1,130,692 | -778 | 0.01% | 30,950,079 |
| 2023-05-19 | 2023-05-17 | 27.013 | 1,131,470 | -9,717 | 0.01% | 30,563,856 |
| 2023-05-17 | 2023-05-15 | 27.218 | 1,141,187 | -389 | 0.01% | 31,061,204 |
| 2023-05-16 | 2023-05-12 | 26.601 | 1,141,576 | -1,166 | 0.01% | 30,366,950 |
| 2023-05-15 | 2023-05-11 | 26.755 | 1,142,742 | +1,980 | 0.01% | 30,574,357 |
| 2023-05-12 | 2023-05-10 | 26.498 | 1,140,762 | +778 | 0.01% | 30,227,907 |
| 2023-05-11 | 2023-05-09 | 25.829 | 1,139,984 | +3,887 | 0.01% | 29,444,778 |
| 2023-05-10 | 2023-05-08 | 26.858 | 1,136,097 | +10,884 | 0.01% | 30,513,479 |
| 2023-05-09 | 2023-05-05 | 27.681 | 1,125,213 | -778 | 0.01% | 31,147,473 |
| 2023-05-08 | 2023-05-04 | 27.939 | 1,125,991 | +4,665 | 0.01% | 31,458,684 |
| 2023-05-05 | 2023-05-03 | 27.733 | 1,121,326 | +20,601 | 0.01% | 31,097,571 |
| 2023-05-04 | 2023-05-02 | 29.174 | 1,100,725 | -5,830 | 0.01% | 32,112,025 |
| 2023-05-03 | 2023-04-28 | 28.659 | 1,106,555 | +18,269 | 0.01% | 31,712,757 |
| 2023-05-02 | 2023-04-27 | 28.350 | 1,088,286 | +1,944 | 0.01% | 30,853,216 |
| 2023-04-28 | 2023-04-26 | 28.659 | 1,086,342 | +28,375 | 0.01% | 31,133,473 |
| 2023-04-27 | 2023-04-25 | 28.608 | 1,057,967 | +12,050 | 0.01% | 30,265,839 |
| 2023-04-26 | 2023-04-24 | 29.945 | 1,045,917 | -1,166 | 0.01% | 31,320,307 |
| 2023-04-25 | 2023-04-21 | 30.305 | 1,047,083 | -7,774 | 0.01% | 31,732,348 |
| 2023-04-24 | 2023-04-20 | 30.769 | 1,054,857 | -47,811 | 0.01% | 32,456,417 |
| 2023-04-21 | 2023-04-19 | 29.585 | 1,102,668 | -2,333 | 0.01% | 32,622,589 |
| 2023-04-20 | 2023-04-18 | 28.916 | 1,105,001 | +12,439 | 0.01% | 31,952,496 |
| 2023-04-19 | 2023-04-17 | 29.225 | 1,092,562 | -4,276 | 0.01% | 31,930,097 |
| 2023-04-18 | 2023-04-14 | 28.402 | 1,096,838 | +23,323 | 0.01% | 31,152,103 |
| 2023-04-17 | 2023-04-13 | 29.328 | 1,073,515 | +3,498 | 0.01% | 31,483,918 |
| 2023-04-14 | 2023-04-12 | 29.071 | 1,070,017 | +6,232 | 0.01% | 31,106,055 |
| 2023-04-13 | 2023-04-11 | 29.739 | 1,063,785 | -16,326 | 0.01% | 31,636,433 |
| 2023-04-12 | 2023-04-06 | 29.637 | 1,080,111 | +389 | 0.01% | 32,010,811 |
| 2023-04-11 | 2023-04-04 | 30.100 | 1,079,722 | -13,993 | 0.01% | 32,499,271 |
| 2023-04-06 | 2023-04-03 | 30.048 | 1,093,715 | -34,207 | 0.01% | 32,864,181 |
| 2023-04-04 | 2023-03-31 | 28.093 | 1,127,922 | -1,166 | 0.01% | 31,686,737 |
| 2023-03-31 | 2023-03-29 | 27.064 | 1,129,088 | -7,774 | 0.01% | 30,557,607 |
| 2023-03-30 | 2023-03-28 | 27.115 | 1,136,862 | -389 | 0.01% | 30,826,497 |
| 2023-03-29 | 2023-03-27 | 27.167 | 1,137,251 | +8,941 | 0.01% | 30,895,559 |
| 2023-03-28 | 2023-03-24 | 27.373 | 1,128,310 | +6,996 | 0.01% | 30,884,877 |
| 2023-03-27 | 2023-03-23 | 27.733 | 1,121,314 | +9,718 | 0.01% | 31,097,238 |
| 2023-03-24 | 2023-03-22 | 28.042 | 1,111,596 | -11,272 | 0.01% | 31,170,896 |
| 2023-03-23 | 2023-03-21 | 27.373 | 1,122,868 | -3,499 | 0.01% | 30,735,915 |
| 2023-03-22 | 2023-03-20 | 26.652 | 1,126,367 | +18,658 | 0.01% | 30,020,331 |
| 2023-03-20 | 2023-03-16 | 27.013 | 1,107,709 | +3,110 | 0.01% | 29,922,012 |
| 2023-03-17 | 2023-03-15 | 26.961 | 1,104,599 | +10,495 | 0.01% | 29,781,169 |
| 2023-03-16 | 2023-03-14 | 27.270 | 1,094,104 | +3,498 | 0.01% | 29,835,978 |
| 2023-03-15 | 2023-03-13 | 27.990 | 1,090,606 | -2,649 | 0.01% | 30,526,189 |
| 2023-03-14 | 2023-03-10 | 26.858 | 1,093,255 | +13,994 | 0.01% | 29,362,821 |
| 2023-03-10 | 2023-03-08 | 28.093 | 1,079,261 | +25,266 | 0.01% | 30,319,702 |
| 2023-03-09 | 2023-03-07 | 28.762 | 1,053,995 | -1,166 | 0.01% | 30,314,902 |
| 2023-03-08 | 2023-03-06 | 28.968 | 1,055,161 | -35,373 | 0.01% | 30,565,600 |
| 2023-03-06 | 2023-03-02 | 27.939 | 1,090,534 | +40,037 | 0.01% | 30,468,063 |
| 2023-03-03 | 2023-03-01 | 29.379 | 1,050,497 | -22,545 | 0.01% | 30,862,900 |
| 2023-03-02 | 2023-02-28 | 27.990 | 1,073,042 | +5,831 | 0.01% | 30,034,570 |
| 2023-03-01 | 2023-02-27 | 28.453 | 1,067,211 | -9,718 | 0.01% | 30,365,555 |
| 2023-02-28 | 2023-02-24 | 28.505 | 1,076,929 | +2,332 | 0.01% | 30,697,474 |
| 2023-02-27 | 2023-02-23 | 28.247 | 1,074,597 | -3,887 | 0.01% | 30,354,548 |
| 2023-02-24 | 2023-02-22 | 28.350 | 1,078,484 | +5,831 | 0.01% | 30,575,327 |
| 2023-02-23 | 2023-02-21 | 28.453 | 1,072,653 | +3,110 | 0.01% | 30,520,398 |
| 2023-02-22 | 2023-02-20 | 28.608 | 1,069,543 | +777 | 0.01% | 30,597,000 |
| 2023-02-21 | 2023-02-17 | 28.968 | 1,068,766 | +29,542 | 0.01% | 30,959,706 |
| 2023-02-20 | 2023-02-16 | 29.894 | 1,039,224 | -1,944 | 0.01% | 31,066,412 |
| 2023-02-17 | 2023-02-15 | 29.945 | 1,041,168 | -7,385 | 0.01% | 31,178,097 |
| 2023-02-16 | 2023-02-14 | 29.945 | 1,048,553 | +1,943 | 0.01% | 31,399,243 |
| 2023-02-15 | 2023-02-13 | 29.585 | 1,046,610 | +1,623 | 0.01% | 30,964,105 |
| 2023-02-14 | 2023-02-10 | 29.585 | 1,044,987 | -2,332 | 0.01% | 30,916,088 |
| 2023-02-13 | 2023-02-09 | 30.357 | 1,047,319 | -20,602 | 0.01% | 31,793,387 |
| 2023-02-10 | 2023-02-08 | 28.813 | 1,067,921 | -1,166 | 0.01% | 30,770,387 |
| 2023-02-09 | 2023-02-07 | 28.968 | 1,069,087 | -3,109 | 0.01% | 30,969,005 |
| 2023-02-08 | 2023-02-06 | 28.968 | 1,072,196 | +1,166 | 0.01% | 31,059,065 |
| 2023-02-07 | 2023-02-03 | 29.688 | 1,071,030 | +39,259 | 0.01% | 31,796,788 |
| 2023-02-06 | 2023-02-02 | 29.997 | 1,031,771 | +4,665 | 0.01% | 30,949,788 |
| 2023-02-03 | 2023-02-01 | 30.820 | 1,027,106 | -20,602 | 0.01% | 31,655,406 |
| 2023-02-02 | 2023-01-31 | 30.151 | 1,047,708 | +24,100 | 0.01% | 31,589,568 |
| 2023-02-01 | 2023-01-30 | 29.688 | 1,023,608 | +49,366 | 0.01% | 30,388,922 |
| 2023-01-31 | 2023-01-27 | 31.437 | 974,242 | -29,930 | 0.01% | 30,627,663 |
| 2023-01-30 | 2023-01-26 | 30.203 | 1,004,172 | +60,249 | 0.01% | 30,328,576 |
| 2023-01-27 | 2023-01-20 | 30.871 | 943,923 | -11,661 | 0.01% | 29,140,273 |
| 2023-01-26 | 2023-01-19 | 30.614 | 955,584 | -7,774 | 0.01% | 29,254,430 |
| 2023-01-20 | 2023-01-18 | 29.842 | 963,358 | -13,216 | 0.01% | 28,748,918 |
| 2023-01-19 | 2023-01-17 | 28.762 | 976,574 | +4,276 | 0.01% | 28,088,126 |
| 2023-01-18 | 2023-01-16 | 29.585 | 972,298 | -28,376 | 0.01% | 28,765,574 |
| 2023-01-17 | 2023-01-13 | 29.585 | 1,000,674 | +7,774 | 0.01% | 29,605,082 |
| 2023-01-16 | 2023-01-12 | 28.916 | 992,900 | +5,053 | 0.01% | 28,710,954 |
| 2023-01-13 | 2023-01-11 | 29.225 | 987,847 | +10,173 | 0.01% | 28,869,803 |
| 2023-01-12 | 2023-01-10 | 30.203 | 977,674 | -13,216 | 0.01% | 29,528,268 |
| 2023-01-11 | 2023-01-09 | 28.813 | 990,890 | +388 | 0.01% | 28,550,865 |
| 2023-01-10 | 2023-01-06 | 27.784 | 990,502 | +31,097 | 0.01% | 27,520,411 |
| 2023-01-09 | 2023-01-05 | 28.608 | 959,405 | -6,997 | 0.01% | 27,446,222 |
| 2023-01-06 | 2023-01-04 | 28.865 | 966,402 | -8,940 | 0.01% | 27,895,008 |
| 2023-01-05 | 2023-01-03 | 27.681 | 975,342 | -6,219 | 0.01% | 26,998,834 |
| 2023-01-04 | 2022-12-30 | 26.652 | 981,561 | -13,994 | 0.01% | 26,160,911 |
| 2023-01-03 | 2022-12-29 | 26.549 | 995,555 | -23,711 | 0.01% | 26,431,436 |
| 2022-12-30 | 2022-12-28 | 26.138 | 1,019,266 | -17,103 | 0.01% | 26,641,401 |
| 2022-12-29 | 2022-12-23 | 25.726 | 1,036,369 | +15,548 | 0.01% | 26,661,846 |
| 2022-12-28 | 2022-12-22 | 26.086 | 1,020,821 | +15,549 | 0.01% | 26,629,521 |
| 2022-12-23 | 2022-12-21 | 25.881 | 1,005,272 | -2,333 | 0.01% | 26,017,009 |
| 2022-12-22 | 2022-12-20 | 25.932 | 1,007,605 | +8,552 | 0.01% | 26,129,233 |
| 2022-12-21 | 2022-12-19 | 25.623 | 999,053 | +19,435 | 0.01% | 25,599,040 |
| 2022-12-20 | 2022-12-16 | 26.652 | 979,618 | -25,266 | 0.01% | 26,109,125 |
| 2022-12-19 | 2022-12-15 | 26.395 | 1,004,884 | +23,323 | 0.01% | 26,524,005 |
| 2022-12-16 | 2022-12-14 | 26.704 | 981,561 | -16,326 | 0.01% | 26,211,414 |
| 2022-12-15 | 2022-12-13 | 27.321 | 997,887 | -25,193 | 0.01% | 27,263,505 |
| 2022-12-14 | 2022-12-12 | 26.189 | 1,023,080 | +15,937 | 0.01% | 26,793,730 |
| 2022-12-13 | 2022-12-09 | 27.064 | 1,007,143 | -26,044 | 0.01% | 27,257,291 |
| 2022-12-12 | 2022-12-08 | 26.601 | 1,033,187 | -12,050 | 0.01% | 27,483,705 |
| 2022-12-09 | 2022-12-07 | 24.183 | 1,045,237 | +26,433 | 0.01% | 25,276,587 |
| 2022-12-08 | 2022-12-06 | 25.417 | 1,018,804 | +36,538 | 0.01% | 25,895,446 |
| 2022-12-07 | 2022-12-05 | 25.006 | 982,266 | -97,566 | 0.01% | 24,562,422 |
| 2022-12-06 | 2022-12-02 | 21.970 | 1,079,832 | +1,944 | 0.01% | 23,724,107 |
| 2022-12-05 | 2022-12-01 | 22.073 | 1,077,888 | -39,648 | 0.01% | 23,792,317 |
| 2022-12-02 | 2022-11-30 | 21.610 | 1,117,536 | -31,874 | 0.01% | 24,149,971 |
| 2022-12-01 | 2022-11-29 | 20.457 | 1,149,410 | -25,655 | 0.01% | 23,514,034 |
| 2022-11-30 | 2022-11-28 | 19.346 | 1,175,065 | +16,326 | 0.01% | 22,732,937 |
| 2022-11-29 | 2022-11-25 | 17.844 | 1,158,739 | +3,498 | 0.01% | 20,676,190 |
| 2022-11-28 | 2022-11-24 | 18.564 | 1,155,241 | +3,110 | 0.01% | 21,445,932 |
| 2022-11-25 | 2022-11-23 | 18.235 | 1,152,131 | +3,109 | 0.01% | 21,008,806 |
| 2022-11-23 | 2022-11-21 | 18.626 | 1,149,022 | +22,545 | 0.01% | 21,401,426 |
| 2022-11-22 | 2022-11-18 | 20.190 | 1,126,477 | +50,532 | 0.01% | 22,743,491 |
| 2022-11-21 | 2022-11-17 | 20.540 | 1,075,945 | -18,658 | 0.01% | 22,099,702 |
| 2022-11-18 | 2022-11-16 | 20.581 | 1,094,603 | -36,538 | 0.01% | 22,527,989 |
| 2022-11-17 | 2022-11-15 | 20.457 | 1,131,141 | -21,379 | 0.01% | 23,140,297 |
| 2022-11-16 | 2022-11-14 | 19.284 | 1,152,520 | -33,040 | 0.01% | 22,225,619 |
| 2022-11-15 | 2022-11-11 | 19.284 | 1,185,560 | -4,168 | 0.02% | 22,862,774 |
| 2022-11-14 | 2022-11-10 | 17.288 | 1,189,728 | +3,887 | 0.02% | 20,568,033 |
| 2022-11-11 | 2022-11-09 | 17.658 | 1,185,841 | -778 | 0.02% | 20,940,138 |
| 2022-11-10 | 2022-11-08 | 18.173 | 1,186,619 | -15,159 | 0.02% | 21,564,421 |
| 2022-11-09 | 2022-11-07 | 17.535 | 1,201,778 | +18,269 | 0.02% | 21,073,159 |
| 2022-11-08 | 2022-11-04 | 17.391 | 1,183,509 | -15,160 | 0.02% | 20,582,308 |
| 2022-11-04 | 2022-11-02 | 17.617 | 1,198,669 | -31,874 | 0.02% | 21,117,322 |
| 2022-11-03 | 2022-11-01 | 15.724 | 1,230,543 | -33,817 | 0.02% | 19,348,885 |
| 2022-11-02 | 2022-10-31 | 14.098 | 1,264,360 | +12,827 | 0.02% | 17,824,901 |
| 2022-11-01 | 2022-10-28 | 13.501 | 1,251,533 | +16,714 | 0.02% | 16,897,091 |
| 2022-10-31 | 2022-10-27 | 14.530 | 1,234,819 | -4,664 | 0.02% | 17,942,122 |
| 2022-10-28 | 2022-10-26 | 14.448 | 1,239,483 | -1,555 | 0.02% | 17,907,851 |
| 2022-10-27 | 2022-10-25 | 14.119 | 1,241,038 | +15,160 | 0.02% | 17,521,650 |
| 2022-10-26 | 2022-10-24 | 14.407 | 1,225,878 | +48,200 | 0.02% | 17,660,829 |
| 2022-10-25 | 2022-10-21 | 15.292 | 1,177,678 | +12,438 | 0.01% | 18,008,651 |
| 2022-10-24 | 2022-10-20 | 15.518 | 1,165,240 | +1,944 | 0.01% | 18,082,252 |
| 2022-10-21 | 2022-10-19 | 15.744 | 1,163,296 | +10,106 | 0.01% | 18,315,445 |
| 2022-10-20 | 2022-10-18 | 16.650 | 1,153,190 | +14,771 | 0.01% | 19,200,617 |
| 2022-10-19 | 2022-10-17 | 16.465 | 1,138,419 | +2,721 | 0.01% | 18,743,812 |
| 2022-10-18 | 2022-10-14 | 16.712 | 1,135,698 | +11,273 | 0.01% | 18,979,496 |
| 2022-10-17 | 2022-10-13 | 17.226 | 1,124,425 | +8,551 | 0.01% | 19,369,649 |
| 2022-10-14 | 2022-10-12 | 18.626 | 1,115,874 | +9,718 | 0.01% | 20,784,019 |
| 2022-10-13 | 2022-10-11 | 19.367 | 1,106,156 | +7,098 | 0.01% | 21,422,581 |
| 2022-10-12 | 2022-10-10 | 20.231 | 1,099,058 | +4,276 | 0.01% | 22,235,143 |
| 2022-10-11 | 2022-10-07 | 22.279 | 1,094,782 | -3,887 | 0.01% | 24,390,536 |
| 2022-10-10 | 2022-10-06 | 21.867 | 1,098,669 | -5,831 | 0.01% | 24,024,901 |
| 2022-10-07 | 2022-10-05 | 21.661 | 1,104,500 | -13,216 | 0.01% | 23,925,092 |
| 2022-10-03 | 2022-09-29 | 20.396 | 1,117,716 | +6,997 | 0.01% | 22,796,644 |
| 2022-09-30 | 2022-09-28 | 20.941 | 1,110,719 | +388 | 0.01% | 23,259,716 |
| 2022-09-29 | 2022-09-27 | 21.661 | 1,110,331 | -6,219 | 0.01% | 24,051,400 |
| 2022-09-28 | 2022-09-26 | 20.993 | 1,116,550 | -14,771 | 0.01% | 23,439,273 |
| 2022-09-27 | 2022-09-23 | 18.152 | 1,131,321 | +10,884 | 0.01% | 20,536,207 |
| 2022-09-23 | 2022-09-21 | 19.449 | 1,120,437 | +389 | 0.01% | 21,791,396 |
| 2022-09-22 | 2022-09-20 | 19.840 | 1,120,048 | -20,602 | 0.01% | 22,221,812 |
| 2022-09-20 | 2022-09-16 | 18.523 | 1,140,650 | -52,087 | 0.01% | 21,128,113 |
| 2022-09-16 | 2022-09-14 | 18.214 | 1,192,737 | +109 | 0.02% | 21,724,698 |
| 2022-09-15 | 2022-09-13 | 18.194 | 1,192,628 | -12,827 | 0.02% | 21,698,168 |
| 2022-09-14 | 2022-09-09 | 17.782 | 1,205,455 | -3,888 | 0.02% | 21,435,348 |
| 2022-09-13 | 2022-09-08 | 17.165 | 1,209,343 | +1,944 | 0.02% | 20,757,801 |
| 2022-09-05 | 2022-09-01 | 17.658 | 1,207,399 | +1,944 | 0.02% | 21,320,820 |
| 2022-09-01 | 2022-08-30 | 17.700 | 1,205,455 | -1,944 | 0.02% | 21,336,110 |
| 2022-08-29 | 2022-08-25 | 17.288 | 1,207,399 | -20,602 | 0.02% | 20,873,530 |
| 2022-08-26 | 2022-08-24 | 16.650 | 1,228,001 | +1,944 | 0.02% | 20,446,220 |
| 2022-08-25 | 2022-08-23 | 16.938 | 1,226,057 | +16,714 | 0.02% | 20,767,121 |
| 2022-08-24 | 2022-08-22 | 17.226 | 1,209,343 | +3,888 | 0.02% | 20,832,469 |
| 2022-08-23 | 2022-08-19 | 17.288 | 1,205,455 | +1,166 | 0.02% | 20,839,922 |
| 2022-08-22 | 2022-08-18 | 17.432 | 1,204,289 | +1,166 | 0.02% | 20,993,262 |
| 2022-08-18 | 2022-08-16 | 18.050 | 1,203,123 | +1,943 | 0.02% | 21,715,779 |
| 2022-08-15 | 2022-08-11 | 18.399 | 1,201,180 | +109 | 0.02% | 22,100,974 |
| 2022-08-12 | 2022-08-10 | 17.988 | 1,201,071 | +1,166 | 0.02% | 21,604,584 |
| 2022-08-11 | 2022-08-09 | 18.152 | 1,199,905 | +9,718 | 0.02% | 21,781,172 |
| 2022-08-10 | 2022-08-08 | 18.276 | 1,190,187 | +9,718 | 0.02% | 21,751,738 |
| 2022-08-08 | 2022-08-04 | 18.770 | 1,180,469 | -1,944 | 0.02% | 22,157,217 |
| 2022-08-03 | 2022-08-01 | 18.996 | 1,182,413 | +1,555 | 0.02% | 22,461,393 |
| 2022-08-02 | 2022-07-29 | 18.934 | 1,180,858 | -16,326 | 0.02% | 22,358,945 |
| 2022-08-01 | 2022-07-28 | 19.387 | 1,197,184 | -2,721 | 0.02% | 23,210,132 |
| 2022-07-29 | 2022-07-27 | 19.037 | 1,199,905 | -38,871 | 0.02% | 22,843,066 |
| 2022-07-28 | 2022-07-26 | 19.243 | 1,238,776 | -10,106 | 0.02% | 23,838,021 |
| 2022-07-27 | 2022-07-25 | 18.399 | 1,248,882 | +3,498 | 0.02% | 22,978,661 |
| 2022-07-25 | 2022-07-21 | 17.700 | 1,245,384 | +9,718 | 0.02% | 22,042,839 |
| 2022-07-20 | 2022-07-18 | 17.803 | 1,235,666 | +778 | 0.02% | 21,997,990 |
| 2022-07-18 | 2022-07-14 | 18.008 | 1,234,888 | -9,718 | 0.02% | 22,238,292 |
| 2022-07-15 | 2022-07-13 | 17.823 | 1,244,606 | -3,110 | 0.02% | 22,182,760 |
| 2022-07-14 | 2022-07-12 | 17.370 | 1,247,716 | +1,280 | 0.02% | 21,673,247 |
| 2022-07-13 | 2022-07-11 | 17.638 | 1,246,436 | +7,774 | 0.02% | 21,984,500 |
| 2022-07-12 | 2022-07-08 | 19.202 | 1,238,662 | -12,827 | 0.02% | 23,784,841 |
| 2022-07-11 | 2022-07-07 | 18.852 | 1,251,489 | -389 | 0.02% | 23,593,279 |
| 2022-07-08 | 2022-07-06 | 18.399 | 1,251,878 | -777 | 0.02% | 23,033,786 |
| 2022-07-07 | 2022-07-05 | 18.605 | 1,252,655 | -4,665 | 0.02% | 23,305,891 |
| 2022-07-06 | 2022-07-04 | 18.667 | 1,257,320 | -20,213 | 0.02% | 23,470,314 |
| 2022-07-05 | 2022-06-30 | 19.264 | 1,277,533 | -4,664 | 0.02% | 24,610,122 |
| 2022-07-04 | 2022-06-29 | 18.852 | 1,282,197 | -21,768 | 0.02% | 24,172,191 |
| 2022-06-30 | 2022-06-28 | 18.729 | 1,303,965 | -68,024 | 0.02% | 24,421,544 |
| 2022-06-29 | 2022-06-27 | 16.773 | 1,371,989 | -36,927 | 0.02% | 23,013,042 |
| 2022-06-23 | 2022-06-21 | 15.148 | 1,408,916 | -9,718 | 0.02% | 21,341,685 |
| 2022-06-22 | 2022-06-20 | 15.004 | 1,418,634 | +9,329 | 0.02% | 21,284,512 |
| 2022-06-21 | 2022-06-17 | 15.333 | 1,409,305 | +4,276 | 0.02% | 21,608,621 |
| 2022-06-20 | 2022-06-16 | 15.662 | 1,405,029 | -4,665 | 0.02% | 22,005,728 |
| 2022-06-17 | 2022-06-15 | 15.662 | 1,409,694 | -3,109 | 0.02% | 22,078,792 |
| 2022-06-16 | 2022-06-14 | 15.477 | 1,412,803 | +22,933 | 0.02% | 21,865,794 |
| 2022-06-15 | 2022-06-13 | 15.559 | 1,389,870 | +26,557 | 0.02% | 21,625,282 |
| 2022-06-14 | 2022-06-10 | 16.527 | 1,363,313 | +13,994 | 0.02% | 22,530,816 |
| 2022-06-13 | 2022-06-09 | 16.547 | 1,349,319 | -5,442 | 0.02% | 22,327,314 |
| 2022-06-10 | 2022-06-08 | 16.959 | 1,354,761 | -29,931 | 0.02% | 22,975,009 |
| 2022-06-09 | 2022-06-07 | 16.156 | 1,384,692 | -15,548 | 0.02% | 22,371,167 |
| 2022-06-08 | 2022-06-06 | 16.094 | 1,400,240 | -34,984 | 0.02% | 22,535,906 |
| 2022-06-07 | 2022-06-02 | 15.148 | 1,435,224 | +7,774 | 0.02% | 21,740,188 |
| 2022-06-06 | 2022-06-01 | 15.374 | 1,427,450 | -777 | 0.02% | 21,945,592 |
| 2022-06-02 | 2022-05-31 | 15.436 | 1,428,227 | -6,608 | 0.02% | 22,045,721 |
| 2022-06-01 | 2022-05-30 | 15.250 | 1,434,835 | -16,715 | 0.02% | 21,881,947 |
| 2022-05-31 | 2022-05-27 | 14.612 | 1,451,550 | -8,940 | 0.02% | 21,210,756 |
| 2022-05-30 | 2022-05-26 | 14.263 | 1,460,490 | +20,990 | 0.02% | 20,830,400 |
| 2022-05-27 | 2022-05-25 | 14.386 | 1,439,500 | +6,997 | 0.02% | 20,708,786 |
| 2022-05-26 | 2022-05-24 | 14.407 | 1,432,503 | +61,805 | 0.02% | 20,637,609 |
| 2022-05-25 | 2022-05-23 | 15.580 | 1,370,698 | +9,717 | 0.02% | 21,355,191 |
| 2022-05-24 | 2022-05-20 | 15.744 | 1,360,981 | +29,153 | 0.02% | 21,427,884 |
| 2022-05-23 | 2022-05-19 | 15.518 | 1,331,828 | +32,263 | 0.02% | 20,667,373 |
| 2022-05-20 | 2022-05-18 | 16.382 | 1,299,565 | +1,944 | 0.02% | 21,290,059 |
| 2022-05-19 | 2022-05-17 | 16.382 | 1,297,621 | +3,498 | 0.02% | 21,258,212 |
| 2022-05-18 | 2022-05-16 | 16.135 | 1,294,123 | +4,665 | 0.02% | 20,881,294 |
| 2022-05-17 | 2022-05-13 | 16.218 | 1,289,458 | -12,828 | 0.02% | 20,912,175 |
| 2022-05-16 | 2022-05-12 | 15.827 | 1,302,286 | +16,715 | 0.02% | 20,610,974 |
| 2022-05-13 | 2022-05-11 | 16.156 | 1,285,571 | -3,765 | 0.02% | 20,769,762 |
| 2022-05-12 | 2022-05-10 | 15.806 | 1,289,336 | +64,914 | 0.02% | 20,379,481 |
| 2022-05-11 | 2022-05-06 | 16.979 | 1,224,422 | +47,034 | 0.02% | 20,789,827 |
| 2022-05-10 | 2022-05-05 | 17.947 | 1,177,388 | -19,824 | 0.01% | 21,130,116 |
| 2022-05-06 | 2022-05-04 | 18.523 | 1,197,212 | +1,944 | 0.02% | 22,175,804 |
| 2022-05-05 | 2022-05-03 | 18.646 | 1,195,268 | -778 | 0.02% | 22,287,394 |
| 2022-05-04 | 2022-04-29 | 18.152 | 1,196,046 | +1,166 | 0.02% | 21,711,122 |
| 2022-05-03 | 2022-04-28 | 17.370 | 1,194,880 | +2,721 | 0.02% | 20,755,468 |
| 2022-04-29 | 2022-04-27 | 17.720 | 1,192,159 | -8,163 | 0.02% | 21,125,312 |
| 2022-04-27 | 2022-04-25 | 16.979 | 1,200,322 | +31,097 | 0.02% | 20,380,626 |
| 2022-04-26 | 2022-04-22 | 17.967 | 1,169,225 | +7,386 | 0.01% | 21,007,682 |
| 2022-04-25 | 2022-04-21 | 18.235 | 1,161,839 | +22,545 | 0.01% | 21,185,829 |
| 2022-04-22 | 2022-04-20 | 19.346 | 1,139,294 | +5,830 | 0.01% | 22,040,907 |
| 2022-04-21 | 2022-04-19 | 18.832 | 1,133,464 | +7,386 | 0.01% | 21,344,924 |
| 2022-04-20 | 2022-04-14 | 19.593 | 1,126,078 | -22,545 | 0.01% | 22,063,338 |
| 2022-04-19 | 2022-04-13 | 18.688 | 1,148,623 | -10,495 | 0.01% | 21,464,914 |
| 2022-04-14 | 2022-04-12 | 18.399 | 1,159,118 | +11,327 | 0.01% | 21,327,059 |
| 2022-04-13 | 2022-04-11 | 17.700 | 1,147,791 | -5,053 | 0.01% | 20,315,479 |
| 2022-04-12 | 2022-04-08 | 18.317 | 1,152,844 | +16,715 | 0.01% | 21,116,714 |
| 2022-04-11 | 2022-04-07 | 18.729 | 1,136,129 | +3,109 | 0.01% | 21,278,197 |
| 2022-04-07 | 2022-04-04 | 19.881 | 1,133,020 | +38,094 | 0.01% | 22,525,814 |
| 2022-04-06 | 2022-04-01 | 19.387 | 1,094,926 | -1,944 | 0.01% | 21,227,628 |
| 2022-04-01 | 2022-03-30 | 19.881 | 1,096,870 | -3,109 | 0.01% | 21,807,108 |
| 2022-03-30 | 2022-03-28 | 18.441 | 1,099,979 | +5,053 | 0.01% | 20,284,215 |
| 2022-03-29 | 2022-03-25 | 18.379 | 1,094,926 | -13,994 | 0.01% | 20,123,431 |
| 2022-03-28 | 2022-03-24 | 18.626 | 1,108,920 | -388 | 0.01% | 20,654,495 |
| 2022-03-25 | 2022-03-23 | 18.832 | 1,109,308 | +3,109 | 0.01% | 20,890,029 |
| 2022-03-24 | 2022-03-22 | 19.058 | 1,106,199 | -5,442 | 0.01% | 21,081,914 |
| 2022-03-23 | 2022-03-21 | 18.770 | 1,111,641 | -16,325 | 0.01% | 20,865,327 |
| 2022-03-22 | 2022-03-18 | 19.284 | 1,127,966 | -17,881 | 0.01% | 21,752,110 |
| 2022-03-21 | 2022-03-17 | 18.502 | 1,145,847 | +12,050 | 0.01% | 21,200,794 |
| 2022-03-18 | 2022-03-16 | 16.650 | 1,133,797 | +22,545 | 0.01% | 18,877,723 |
| 2022-03-17 | 2022-03-15 | 14.036 | 1,111,252 | +52,476 | 0.01% | 15,597,778 |
| 2022-03-16 | 2022-03-14 | 16.012 | 1,058,776 | +52,475 | 0.01% | 16,953,114 |
| 2022-03-15 | 2022-03-11 | 18.111 | 1,006,301 | -724 | 0.01% | 18,225,371 |
| 2022-03-14 | 2022-03-10 | 19.428 | 1,007,025 | -5,830 | 0.01% | 19,564,918 |
| 2022-03-11 | 2022-03-09 | 19.326 | 1,012,855 | +6,608 | 0.01% | 19,573,959 |
| 2022-03-09 | 2022-03-07 | 18.955 | 1,006,247 | +10,884 | 0.01% | 19,073,484 |
| 2022-03-08 | 2022-03-04 | 20.457 | 995,363 | -94,068 | 0.01% | 20,362,621 |
| 2022-03-07 | 2022-03-03 | 21.507 | 1,089,431 | -9,329 | 0.01% | 23,430,514 |
| 2022-03-04 | 2022-03-02 | 21.044 | 1,098,760 | -88,237 | 0.01% | 23,122,349 |
| 2022-03-03 | 2022-03-01 | 21.610 | 1,186,997 | +12,439 | 0.02% | 25,651,025 |
| 2022-03-02 | 2022-02-28 | 21.044 | 1,174,558 | +777 | 0.01% | 24,717,445 |
| 2022-03-01 | 2022-02-25 | 21.867 | 1,173,781 | -1,943 | 0.01% | 25,667,396 |
| 2022-02-28 | 2022-02-24 | 22.073 | 1,175,724 | +51,309 | 0.01% | 25,951,859 |
| 2022-02-25 | 2022-02-23 | 23.514 | 1,124,415 | -7,774 | 0.01% | 26,439,220 |
| 2022-02-24 | 2022-02-22 | 23.720 | 1,132,189 | -4,276 | 0.01% | 26,855,031 |
| 2022-02-23 | 2022-02-21 | 24.337 | 1,136,465 | -2,720 | 0.01% | 27,658,143 |
| 2022-02-22 | 2022-02-18 | 24.749 | 1,139,185 | -12,828 | 0.01% | 28,193,250 |
| 2022-02-21 | 2022-02-17 | 24.697 | 1,152,013 | +5,442 | 0.01% | 28,451,451 |
| 2022-02-18 | 2022-02-16 | 24.234 | 1,146,571 | -27,987 | 0.01% | 27,786,104 |
| 2022-02-17 | 2022-02-15 | 22.691 | 1,174,558 | +1,944 | 0.01% | 26,651,328 |
| 2022-02-16 | 2022-02-14 | 22.639 | 1,172,614 | +777 | 0.01% | 26,546,884 |
| 2022-02-15 | 2022-02-11 | 23.462 | 1,171,837 | -5,789 | 0.01% | 27,493,995 |
| 2022-02-14 | 2022-02-10 | 23.565 | 1,177,626 | -5,053 | 0.01% | 27,751,002 |
| 2022-02-11 | 2022-02-09 | 23.617 | 1,182,679 | -6,608 | 0.02% | 27,930,929 |
| 2022-02-10 | 2022-02-08 | 23.874 | 1,189,287 | -4,276 | 0.02% | 28,392,946 |
| 2022-02-09 | 2022-02-07 | 23.205 | 1,193,563 | +778 | 0.02% | 27,696,679 |
| 2022-02-08 | 2022-02-04 | 22.999 | 1,192,785 | -61,028 | 0.02% | 27,433,139 |
| 2022-02-07 | 2022-01-31 | 22.073 | 1,253,813 | -20,601 | 0.02% | 27,675,525 |
| 2022-02-04 | 2022-01-27 | 21.919 | 1,274,414 | +777 | 0.02% | 27,933,537 |
| 2022-01-27 | 2022-01-25 | 21.404 | 1,273,637 | -3,887 | 0.02% | 27,261,190 |
| 2022-01-26 | 2022-01-24 | 22.073 | 1,277,524 | +41,981 | 0.02% | 28,198,900 |
| 2022-01-25 | 2022-01-21 | 22.382 | 1,235,543 | -30,320 | 0.02% | 27,653,680 |
| 2022-01-24 | 2022-01-20 | 21.661 | 1,265,863 | +72,300 | 0.02% | 27,420,452 |
| 2022-01-21 | 2022-01-19 | 21.095 | 1,193,563 | +11,273 | 0.02% | 25,178,799 |
| 2022-01-20 | 2022-01-18 | 20.993 | 1,182,290 | -28,673 | 0.02% | 24,819,326 |
| 2022-01-19 | 2022-01-17 | 21.610 | 1,210,963 | -78,908 | 0.02% | 26,168,930 |
| 2022-01-18 | 2022-01-14 | 18.852 | 1,289,871 | -1,944 | 0.02% | 24,316,863 |
| 2022-01-14 | 2022-01-12 | 18.111 | 1,291,815 | -13,993 | 0.02% | 23,396,387 |
| 2022-01-13 | 2022-01-11 | 17.617 | 1,305,808 | +4,055 | 0.02% | 23,004,822 |
| 2022-01-12 | 2022-01-10 | 17.761 | 1,301,753 | +28,764 | 0.02% | 23,120,924 |
| 2022-01-11 | 2022-01-07 | 17.761 | 1,272,989 | -2,332 | 0.02% | 22,610,035 |
| 2022-01-10 | 2022-01-06 | 17.803 | 1,275,321 | +22,156 | 0.02% | 22,703,950 |
| 2022-01-07 | 2022-01-05 | 17.453 | 1,253,165 | -5,053 | 0.02% | 21,871,064 |
| 2022-01-06 | 2022-01-04 | 18.914 | 1,258,218 | -6,608 | 0.02% | 23,797,821 |
| 2022-01-05 | 2022-01-03 | 18.564 | 1,264,826 | +1,944 | 0.02% | 23,480,272 |
| 2022-01-04 | 2021-12-31 | 18.688 | 1,262,882 | -8,941 | 0.02% | 23,600,131 |
| 2022-01-03 | 2021-12-29 | 18.152 | 1,271,823 | +3,499 | 0.02% | 23,086,657 |
| 2021-12-30 | 2021-12-28 | 18.358 | 1,268,324 | +7,385 | 0.02% | 23,284,175 |
| 2021-12-29 | 2021-12-24 | 18.667 | 1,260,939 | -4,664 | 0.02% | 23,537,870 |
| 2021-12-28 | 2021-12-22 | 17.720 | 1,265,603 | +1,555 | 0.02% | 22,426,755 |
| 2021-12-23 | 2021-12-21 | 17.165 | 1,264,048 | -3,888 | 0.02% | 21,696,786 |
| 2021-12-22 | 2021-12-20 | 16.753 | 1,267,936 | +8,552 | 0.02% | 21,241,615 |
| 2021-12-21 | 2021-12-17 | 17.041 | 1,259,384 | +30,319 | 0.02% | 21,461,215 |
| 2021-12-17 | 2021-12-15 | 17.597 | 1,229,065 | +2,333 | 0.02% | 21,627,522 |
| 2021-12-16 | 2021-12-14 | 17.679 | 1,226,732 | +8,551 | 0.02% | 21,687,458 |
| 2021-12-15 | 2021-12-13 | 18.996 | 1,218,181 | -1,403 | 0.02% | 23,140,851 |
| 2021-12-13 | 2021-12-09 | 20.108 | 1,219,584 | -27,987 | 0.02% | 24,522,914 |
| 2021-12-10 | 2021-12-08 | 19.552 | 1,247,571 | -11,661 | 0.02% | 24,392,408 |
| 2021-12-08 | 2021-12-06 | 17.597 | 1,259,232 | +12,827 | 0.02% | 22,158,362 |
| 2021-12-06 | 2021-12-02 | 17.782 | 1,246,405 | +3,887 | 0.02% | 22,163,519 |
| 2021-12-03 | 2021-12-01 | 17.658 | 1,242,518 | +11,273 | 0.02% | 21,940,967 |
| 2021-12-02 | 2021-11-30 | 18.441 | 1,231,245 | +1,166 | 0.02% | 22,704,832 |
| 2021-12-01 | 2021-11-29 | 19.223 | 1,230,079 | +6,219 | 0.02% | 23,645,346 |
| 2021-11-30 | 2021-11-26 | 20.293 | 1,223,860 | +7,386 | 0.02% | 24,835,588 |
| 2021-11-29 | 2021-11-25 | 21.867 | 1,216,474 | +26,043 | 0.02% | 26,600,976 |
| 2021-11-26 | 2021-11-24 | 21.353 | 1,190,431 | +25,266 | 0.02% | 25,418,981 |
| 2021-11-25 | 2021-11-23 | 20.787 | 1,165,165 | +5,831 | 0.01% | 24,220,026 |
| 2021-11-24 | 2021-11-22 | 20.941 | 1,159,334 | -34,207 | 0.01% | 24,277,770 |
| 2021-11-23 | 2021-11-19 | 20.046 | 1,193,541 | -8,940 | 0.02% | 23,925,559 |
| 2021-11-22 | 2021-11-18 | 19.696 | 1,202,481 | -29,153 | 0.02% | 23,684,049 |
| 2021-11-19 | 2021-11-17 | 19.819 | 1,231,634 | +5,053 | 0.02% | 24,410,336 |
| 2021-11-18 | 2021-11-16 | 20.087 | 1,226,581 | -15,937 | 0.02% | 24,638,363 |
| 2021-11-17 | 2021-11-15 | 18.955 | 1,242,518 | -1,166 | 0.02% | 23,552,017 |
| 2021-11-15 | 2021-11-11 | 18.688 | 1,243,684 | +53 | 0.02% | 23,241,368 |
| 2021-11-12 | 2021-11-10 | 18.441 | 1,243,631 | +10,107 | 0.02% | 22,933,236 |
| 2021-11-11 | 2021-11-09 | 18.626 | 1,233,524 | +4,276 | 0.02% | 22,975,342 |
| 2021-11-10 | 2021-11-08 | 18.976 | 1,229,248 | -54,808 | 0.02% | 23,325,783 |
| 2021-11-08 | 2021-11-04 | 17.720 | 1,284,056 | -1,944 | 0.02% | 22,753,746 |
| 2021-11-03 | 2021-11-01 | 17.926 | 1,286,000 | -777 | 0.02% | 23,052,866 |
| 2021-11-02 | 2021-10-29 | 18.296 | 1,286,777 | +1,555 | 0.02% | 23,543,490 |
| 2021-11-01 | 2021-10-28 | 18.564 | 1,285,222 | -8,163 | 0.02% | 23,858,904 |
| 2021-10-29 | 2021-10-27 | 18.399 | 1,293,385 | +12,050 | 0.02% | 23,797,489 |
| 2021-10-28 | 2021-10-26 | 18.482 | 1,281,335 | +1,166 | 0.02% | 23,681,261 |
| 2021-10-27 | 2021-10-25 | 17.679 | 1,280,169 | -2,332 | 0.02% | 22,632,174 |
| 2021-10-26 | 2021-10-22 | 18.070 | 1,282,501 | -778 | 0.02% | 23,174,908 |
| 2021-10-22 | 2021-10-20 | 18.338 | 1,283,279 | -11,272 | 0.02% | 23,532,311 |
| 2021-10-21 | 2021-10-19 | 17.617 | 1,294,551 | -29,931 | 0.02% | 22,806,504 |
| 2021-10-20 | 2021-10-18 | 17.803 | 1,324,482 | +139,935 | 0.02% | 23,579,140 |
| 2021-10-19 | 2021-10-15 | 17.185 | 1,184,547 | +1,166 | 0.02% | 20,356,568 |
| 2021-10-18 | 2021-10-12 | 16.918 | 1,183,381 | -3,440 | 0.02% | 20,019,914 |
| 2021-10-15 | 2021-10-11 | 16.527 | 1,186,821 | -3,109 | 0.02% | 19,614,018 |
| 2021-10-12 | 2021-10-08 | 16.485 | 1,189,930 | +388 | 0.02% | 19,616,419 |
| 2021-10-08 | 2021-10-06 | 16.053 | 1,189,542 | +8,552 | 0.02% | 19,095,902 |
| 2021-10-06 | 2021-10-04 | 16.444 | 1,180,990 | +11,272 | 0.02% | 19,420,428 |
| 2021-10-05 | 2021-09-30 | 16.465 | 1,169,718 | -21,767 | 0.01% | 19,259,143 |
| 2021-10-04 | 2021-09-29 | 16.259 | 1,191,485 | -1,166 | 0.02% | 19,372,312 |
| 2021-09-30 | 2021-09-28 | 15.847 | 1,192,651 | -22,545 | 0.02% | 18,900,352 |
| 2021-09-29 | 2021-09-27 | 15.292 | 1,215,196 | +31,096 | 0.02% | 18,582,363 |
| 2021-09-28 | 2021-09-24 | 15.930 | 1,184,100 | +8,940 | 0.02% | 18,862,321 |
| 2021-09-27 | 2021-09-23 | 16.650 | 1,175,160 | -30,707 | 0.01% | 19,566,418 |
| 2021-09-24 | 2021-09-21 | 16.135 | 1,205,867 | +2,720 | 0.02% | 19,457,241 |
| 2021-09-23 | 2021-09-20 | 15.518 | 1,203,147 | +17,881 | 0.02% | 18,670,495 |
| 2021-09-21 | 2021-09-17 | 15.497 | 1,185,266 | +24,100 | 0.02% | 18,368,623 |
| 2021-09-20 | 2021-09-16 | 15.950 | 1,161,166 | +111,171 | 0.01% | 18,520,888 |
| 2021-09-17 | 2021-09-15 | 17.329 | 1,049,995 | +302,415 | 0.01% | 18,195,547 |
| 2021-09-16 | 2021-09-14 | 25.675 | 747,580 | +1,944 | 0.01% | 19,193,935 |
| 2021-09-15 | 2021-09-13 | 25.829 | 745,636 | +7,244 | 0.01% | 19,259,118 |
| 2021-09-14 | 2021-09-10 | 27.321 | 738,392 | +778 | 0.01% | 20,173,781 |
| 2021-09-10 | 2021-09-08 | 27.733 | 737,614 | +8,873 | 0.01% | 20,456,142 |
| 2021-09-09 | 2021-09-07 | 27.064 | 728,741 | -3,887 | 0.01% | 19,722,627 |
| 2021-09-08 | 2021-09-06 | 26.447 | 732,628 | +3,887 | 0.01% | 19,375,478 |
| 2021-09-07 | 2021-09-03 | 26.344 | 728,741 | -3,110 | 0.01% | 19,197,690 |
| 2021-09-03 | 2021-09-01 | 26.138 | 731,851 | -1,943 | 0.01% | 19,128,996 |
| 2021-09-02 | 2021-08-31 | 25.675 | 733,794 | +9,717 | 0.01% | 18,839,983 |
| 2021-09-01 | 2021-08-30 | 25.932 | 724,077 | -10,884 | 0.01% | 18,776,779 |
| 2021-08-30 | 2021-08-26 | 25.366 | 734,961 | -3,887 | 0.01% | 18,643,052 |
| 2021-08-26 | 2021-08-24 | 24.800 | 738,848 | -2,332 | 0.01% | 18,323,479 |
| 2021-08-25 | 2021-08-23 | 22.691 | 741,180 | +10,495 | 0.01% | 16,817,757 |
| 2021-08-24 | 2021-08-20 | 22.999 | 730,685 | +24,100 | 0.01% | 16,805,194 |
| 2021-08-23 | 2021-08-19 | 24.440 | 706,585 | +4,276 | 0.01% | 17,268,866 |
| 2021-08-20 | 2021-08-18 | 24.903 | 702,309 | +1,943 | 0.01% | 17,489,581 |
| 2021-08-19 | 2021-08-17 | 24.697 | 700,366 | +64,915 | 0.01% | 17,297,052 |
| 2021-08-18 | 2021-08-16 | 25.829 | 635,451 | +1,166 | 0.01% | 16,413,137 |
| 2021-08-17 | 2021-08-13 | 25.881 | 634,285 | +12,439 | 0.01% | 16,415,656 |
| 2021-08-16 | 2021-08-12 | 26.755 | 621,846 | +1,554 | 0.01% | 16,637,650 |
| 2021-08-13 | 2021-08-11 | 26.755 | 620,292 | +463 | 0.01% | 16,596,073 |
| 2021-08-10 | 2021-08-06 | 26.858 | 619,829 | -9,329 | 0.01% | 16,647,468 |
| 2021-08-06 | 2021-08-04 | 25.983 | 629,158 | -3,110 | 0.01% | 16,347,709 |
| 2021-08-05 | 2021-08-03 | 26.704 | 632,268 | +6,997 | 0.01% | 16,883,962 |
| 2021-08-04 | 2021-08-02 | 27.013 | 625,271 | +3,887 | 0.01% | 16,890,146 |
| 2021-08-03 | 2021-07-30 | 27.321 | 621,384 | +1,166 | 0.01% | 16,976,978 |
| 2021-08-02 | 2021-07-29 | 27.578 | 620,218 | +1,166 | 0.01% | 17,104,680 |
| 2021-07-30 | 2021-07-28 | 27.527 | 619,052 | +13,605 | 0.01% | 17,040,672 |
| 2021-07-29 | 2021-07-27 | 27.733 | 605,447 | +9,718 | 0.01% | 16,790,773 |
| 2021-07-28 | 2021-07-26 | 28.402 | 595,729 | +36,539 | 0.01% | 16,919,738 |
| 2021-07-27 | 2021-07-23 | 30.305 | 559,190 | +388 | 0.01% | 16,946,519 |
| 2021-07-26 | 2021-07-22 | 31.180 | 558,802 | -388 | 0.01% | 17,423,539 |
| 2021-07-23 | 2021-07-21 | 30.254 | 559,190 | +3,109 | 0.01% | 16,917,747 |
| 2021-07-22 | 2021-07-20 | 30.100 | 556,081 | +8,941 | 0.01% | 16,737,852 |
| 2021-07-21 | 2021-07-19 | 30.974 | 547,140 | +14,382 | 0.01% | 16,947,310 |
| 2021-07-20 | 2021-07-16 | 31.489 | 532,758 | +777 | 0.01% | 16,775,953 |
| 2021-07-15 | 2021-07-13 | 32.055 | 531,981 | +3,374 | 0.01% | 17,052,575 |
| 2021-07-14 | 2021-07-12 | 31.592 | 528,607 | +1,555 | 0.01% | 16,699,639 |
| 2021-07-13 | 2021-07-09 | 31.746 | 527,052 | +11,661 | 0.01% | 16,731,868 |
| 2021-07-12 | 2021-07-08 | 31.849 | 515,391 | +8,163 | 0.01% | 16,414,713 |
| 2021-07-09 | 2021-07-07 | 32.672 | 507,228 | +1,166 | 0.01% | 16,572,299 |
| 2021-07-08 | 2021-07-06 | 32.930 | 506,062 | +2,721 | 0.01% | 16,664,393 |
| 2021-07-06 | 2021-07-02 | 33.393 | 503,341 | +2,721 | 0.01% | 16,807,875 |
| 2021-07-05 | 2021-06-30 | 33.650 | 500,620 | +9,329 | 0.01% | 16,845,804 |
| 2021-07-02 | 2021-06-29 | 32.930 | 491,291 | +2,721 | 0.01% | 16,177,991 |
| 2021-06-30 | 2021-06-28 | 33.444 | 488,570 | +3,110 | 0.01% | 16,339,771 |
| 2021-06-29 | 2021-06-25 | 34.010 | 485,460 | -8,552 | 0.01% | 16,510,519 |
| 2021-06-28 | 2021-06-24 | 34.473 | 494,012 | -9,717 | 0.01% | 17,030,136 |
| 2021-06-24 | 2021-06-22 | 34.782 | 503,729 | +3,887 | 0.01% | 17,520,619 |
| 2021-06-23 | 2021-06-21 | 35.759 | 499,842 | +10,883 | 0.01% | 17,874,066 |
| 2021-06-17 | 2021-06-15 | 34.627 | 488,959 | +9,718 | 0.01% | 16,931,417 |
| 2021-06-16 | 2021-06-11 | 34.936 | 479,241 | +186 | 0.01% | 16,742,856 |
| 2021-06-10 | 2021-06-08 | 34.833 | 479,055 | -389 | 0.01% | 16,687,061 |
| 2021-06-08 | 2021-06-04 | 35.348 | 479,444 | +5,053 | 0.01% | 16,947,297 |
| 2021-06-07 | 2021-06-03 | 35.554 | 474,391 | -388 | 0.01% | 16,866,318 |
| 2021-06-02 | 2021-05-31 | 35.554 | 474,779 | -1,555 | 0.01% | 16,880,113 |
| 2021-05-31 | 2021-05-27 | 36.377 | 476,334 | -1,555 | 0.01% | 17,327,536 |
| 2021-05-28 | 2021-05-26 | 36.377 | 477,889 | -6,997 | 0.01% | 17,384,102 |
| 2021-05-25 | 2021-05-21 | 34.782 | 484,886 | -2,332 | 0.01% | 16,865,225 |
| 2021-05-24 | 2021-05-20 | 34.216 | 487,218 | +4,276 | 0.01% | 16,670,582 |
| 2021-05-20 | 2021-05-17 | 34.113 | 482,942 | +1,943 | 0.01% | 16,474,578 |
| 2021-05-18 | 2021-05-14 | 34.113 | 480,999 | +778 | 0.01% | 16,408,297 |
| 2021-05-14 | 2021-05-12 | 35.091 | 480,221 | +1,554 | 0.01% | 16,851,219 |
| 2021-05-13 | 2021-05-11 | 35.193 | 478,667 | +958 | 0.01% | 16,845,946 |
| 2021-05-12 | 2021-05-10 | 35.965 | 477,709 | +1,555 | 0.01% | 17,180,920 |
| 2021-05-11 | 2021-05-07 | 35.554 | 476,154 | -1,555 | 0.01% | 16,928,999 |
| 2021-05-10 | 2021-05-06 | 35.605 | 477,709 | +2,332 | 0.01% | 17,008,865 |
| 2021-05-07 | 2021-05-05 | 36.377 | 475,377 | +30,708 | 0.01% | 17,292,723 |
| 2021-05-05 | 2021-05-03 | 37.818 | 444,669 | +3,110 | 0.01% | 16,816,283 |
| 2021-05-04 | 2021-04-30 | 37.972 | 441,559 | +22,933 | 0.01% | 16,766,828 |
| 2021-04-28 | 2021-04-26 | 38.692 | 418,626 | -4,664 | 0.01% | 16,197,569 |
| 2021-04-27 | 2021-04-23 | 38.126 | 423,290 | +3,110 | 0.01% | 16,138,457 |
| 2021-04-26 | 2021-04-22 | 38.229 | 420,180 | +777 | 0.01% | 16,063,123 |
| 2021-04-22 | 2021-04-20 | 38.847 | 419,403 | -1,555 | 0.01% | 16,292,371 |
| 2021-04-20 | 2021-04-16 | 37.354 | 420,958 | +5,831 | 0.01% | 15,724,657 |
| 2021-04-19 | 2021-04-15 | 37.303 | 415,127 | +14,771 | 0.01% | 15,485,484 |
| 2021-04-16 | 2021-04-14 | 37.920 | 400,356 | +9,717 | 0.01% | 15,181,673 |
| 2021-04-15 | 2021-04-13 | 37.303 | 390,639 | +171 | 0.00% | 14,572,008 |
| 2021-04-14 | 2021-04-12 | 37.509 | 390,468 | +12,439 | 0.00% | 14,645,992 |
| 2021-04-13 | 2021-04-09 | 38.178 | 378,029 | +2,332 | 0.00% | 14,432,276 |
| 2021-04-12 | 2021-04-08 | 39.413 | 375,697 | +9,718 | 0.00% | 14,807,178 |
| 2021-04-08 | 2021-04-01 | 40.287 | 365,979 | +1,944 | 0.00% | 14,744,286 |
| 2021-04-01 | 2021-03-30 | 39.721 | 364,035 | -9,718 | 0.00% | 14,459,932 |
| 2021-03-26 | 2021-03-24 | 38.281 | 373,753 | +8,552 | 0.00% | 14,307,489 |
| 2021-03-23 | 2021-03-19 | 40.647 | 365,201 | -389 | 0.00% | 14,844,475 |
| 2021-03-22 | 2021-03-18 | 41.368 | 365,590 | -4,276 | 0.00% | 15,123,634 |
| 2021-03-19 | 2021-03-17 | 40.390 | 369,866 | -11,661 | 0.00% | 14,938,943 |
| 2021-03-18 | 2021-03-16 | 40.236 | 381,527 | -13,216 | 0.00% | 15,351,041 |
| 2021-03-17 | 2021-03-15 | 39.618 | 394,743 | -778 | 0.01% | 15,639,072 |
| 2021-03-16 | 2021-03-12 | 38.281 | 395,521 | +1,166 | 0.01% | 15,140,781 |
| 2021-03-15 | 2021-03-11 | 39.258 | 394,355 | +135 | 0.01% | 15,481,666 |
| 2021-03-12 | 2021-03-10 | 39.155 | 394,220 | -1,166 | 0.01% | 15,435,799 |
| 2021-03-11 | 2021-03-09 | 39.104 | 395,386 | -15,937 | 0.01% | 15,461,110 |
| 2021-03-10 | 2021-03-08 | 37.869 | 411,323 | -8,551 | 0.01% | 15,576,383 |
| 2021-03-05 | 2021-03-03 | 38.641 | 419,874 | -12,828 | 0.01% | 16,224,254 |
| 2021-03-04 | 2021-03-02 | 36.634 | 432,702 | +6,220 | 0.01% | 15,851,658 |
| 2021-03-02 | 2021-02-26 | 37.354 | 426,482 | -4,665 | 0.01% | 15,931,003 |
| 2021-02-26 | 2021-02-24 | 38.538 | 431,147 | +6,608 | 0.01% | 16,615,484 |
| 2021-02-25 | 2021-02-23 | 39.670 | 424,539 | -41,980 | 0.01% | 16,841,384 |
| 2021-02-24 | 2021-02-22 | 36.891 | 466,519 | -1,555 | 0.01% | 17,210,532 |
| 2021-02-23 | 2021-02-19 | 36.480 | 468,074 | -3,110 | 0.01% | 17,075,230 |
| 2021-02-22 | 2021-02-18 | 37.046 | 471,184 | -1,166 | 0.01% | 17,455,361 |
| 2021-02-19 | 2021-02-17 | 37.200 | 472,350 | -5,053 | 0.01% | 17,571,467 |
| 2021-02-18 | 2021-02-16 | 35.451 | 477,403 | +8,735 | 0.01% | 16,924,279 |
| 2021-02-17 | 2021-02-11 | 34.885 | 468,668 | -1,943 | 0.01% | 16,349,362 |
| 2021-02-16 | 2021-02-09 | 34.936 | 470,611 | -10,496 | 0.01% | 16,441,357 |
| 2021-02-10 | 2021-02-08 | 33.804 | 481,107 | -777 | 0.01% | 16,263,456 |
| 2021-02-09 | 2021-02-05 | 34.010 | 481,884 | -31,097 | 0.01% | 16,388,899 |
| 2021-02-05 | 2021-02-03 | 32.621 | 512,981 | -5,442 | 0.01% | 16,733,868 |
| 2021-02-04 | 2021-02-02 | 32.724 | 518,423 | -1,943 | 0.01% | 16,964,739 |
| 2021-02-03 | 2021-02-01 | 31.746 | 520,366 | +389 | 0.01% | 16,519,613 |
| 2021-02-02 | 2021-01-29 | 31.746 | 519,977 | -4,665 | 0.01% | 16,507,264 |
| 2021-02-01 | 2021-01-28 | 32.106 | 524,642 | -11,273 | 0.01% | 16,844,319 |
| 2021-01-29 | 2021-01-27 | 32.003 | 535,915 | -3,109 | 0.01% | 17,151,105 |
| 2021-01-28 | 2021-01-26 | 31.592 | 539,024 | +3,109 | 0.01% | 17,028,731 |
| 2021-01-27 | 2021-01-25 | 31.283 | 535,915 | +3,888 | 0.01% | 16,765,067 |
| 2021-01-26 | 2021-01-22 | 31.540 | 532,027 | +4,664 | 0.01% | 16,780,309 |
| 2021-01-22 | 2021-01-20 | 32.569 | 527,363 | -389 | 0.01% | 17,175,887 |
| 2021-01-21 | 2021-01-19 | 31.798 | 527,752 | +2,333 | 0.01% | 16,781,245 |
| 2021-01-19 | 2021-01-15 | 31.540 | 525,419 | +13,216 | 0.01% | 16,571,890 |
| 2021-01-18 | 2021-01-14 | 32.158 | 512,203 | +26,821 | 0.01% | 16,471,302 |
| 2021-01-15 | 2021-01-13 | 32.775 | 485,382 | +388 | 0.01% | 15,908,488 |
| 2021-01-14 | 2021-01-12 | 32.621 | 484,994 | +1,394 | 0.01% | 15,820,909 |
| 2021-01-13 | 2021-01-11 | 32.930 | 483,600 | +7,774 | 0.01% | 15,924,730 |
| 2021-01-12 | 2021-01-08 | 33.959 | 475,826 | +6,608 | 0.01% | 16,158,383 |
| 2021-01-11 | 2021-01-07 | 34.576 | 469,218 | +3,498 | 0.01% | 16,223,694 |
| 2021-01-06 | 2021-01-04 | 34.936 | 465,720 | -1,166 | 0.01% | 16,270,484 |
| 2021-01-05 | 2020-12-31 | 35.039 | 466,886 | +389 | 0.01% | 16,359,264 |
| 2020-12-29 | 2020-12-24 | 34.627 | 466,497 | -1,321 | 0.01% | 16,153,615 |
| 2020-12-23 | 2020-12-21 | 35.502 | 467,818 | -1,554 | 0.01% | 16,608,554 |
| 2020-12-22 | 2020-12-18 | 35.554 | 469,372 | -6,609 | 0.01% | 16,687,875 |
| 2020-12-16 | 2020-12-14 | 35.451 | 475,981 | -388 | 0.01% | 16,873,868 |
| 2020-12-15 | 2020-12-11 | 35.399 | 476,369 | +224 | 0.01% | 16,863,112 |
| 2020-12-14 | 2020-12-10 | 35.502 | 476,145 | -1,943 | 0.01% | 16,904,181 |
| 2020-12-11 | 2020-12-09 | 35.605 | 478,088 | -3,499 | 0.01% | 17,022,359 |
| 2020-12-08 | 2020-12-04 | 35.708 | 481,587 | -29,930 | 0.01% | 17,196,499 |
| 2020-12-07 | 2020-12-03 | 34.988 | 511,517 | -6,608 | 0.01% | 17,896,775 |
| 2020-12-04 | 2020-12-02 | 34.422 | 518,125 | -778 | 0.01% | 17,834,727 |
| 2020-11-27 | 2020-11-25 | 34.473 | 518,903 | +2,721 | 0.01% | 17,888,206 |
| 2020-11-26 | 2020-11-24 | 34.216 | 516,182 | -1,555 | 0.01% | 17,661,611 |
| 2020-11-25 | 2020-11-23 | 33.907 | 517,737 | +1,944 | 0.01% | 17,554,983 |
| 2020-11-24 | 2020-11-20 | 35.193 | 515,793 | -15,160 | 0.01% | 18,152,538 |
| 2020-11-23 | 2020-11-19 | 35.039 | 530,953 | +3,110 | 0.01% | 18,604,114 |
| 2020-11-18 | 2020-11-16 | 34.988 | 527,843 | -5,831 | 0.01% | 18,467,984 |
| 2020-11-17 | 2020-11-13 | 33.804 | 533,674 | -777 | 0.01% | 18,040,444 |
| 2020-11-16 | 2020-11-12 | 33.598 | 534,451 | -8,940 | 0.01% | 17,956,715 |
| 2020-11-13 | 2020-11-11 | 34.319 | 543,391 | -56,493 | 0.01% | 18,648,507 |
| 2020-11-12 | 2020-11-10 | 33.547 | 599,884 | -52,865 | 0.01% | 20,124,295 |
| 2020-11-11 | 2020-11-09 | 31.386 | 652,749 | -6,219 | 0.01% | 20,487,164 |
| 2020-11-10 | 2020-11-06 | 30.357 | 658,968 | -11,273 | 0.01% | 20,004,244 |
| 2020-11-09 | 2020-11-05 | 30.254 | 670,241 | -22,545 | 0.01% | 20,277,487 |
| 2020-11-06 | 2020-11-04 | 29.379 | 692,786 | -5,830 | 0.01% | 20,353,590 |
| 2020-11-05 | 2020-11-03 | 29.276 | 698,616 | -778 | 0.01% | 20,452,980 |
| 2020-11-04 | 2020-11-02 | 28.402 | 699,394 | +1,944 | 0.01% | 19,864,004 |
| 2020-11-03 | 2020-10-30 | 27.939 | 697,450 | +389 | 0.01% | 19,485,821 |
| 2020-11-02 | 2020-10-29 | 28.710 | 697,061 | +777 | 0.01% | 20,012,935 |
| 2020-10-30 | 2020-10-28 | 29.379 | 696,284 | +1,943 | 0.01% | 20,456,359 |
| 2020-10-29 | 2020-10-27 | 29.688 | 694,341 | +5,442 | 0.01% | 20,613,628 |
| 2020-10-28 | 2020-10-23 | 30.203 | 688,899 | -14,382 | 0.01% | 20,806,521 |
| 2020-10-23 | 2020-10-21 | 28.710 | 703,281 | -777 | 0.01% | 20,191,514 |
| 2020-10-22 | 2020-10-20 | 28.710 | 704,058 | +2,721 | 0.01% | 20,213,822 |
| 2020-10-21 | 2020-10-19 | 28.453 | 701,337 | -389 | 0.01% | 19,955,274 |
| 2020-10-20 | 2020-10-16 | 28.093 | 701,726 | -2,721 | 0.01% | 19,713,603 |
| 2020-10-19 | 2020-10-15 | 27.784 | 704,447 | +8,552 | 0.01% | 19,572,571 |
| 2020-10-16 | 2020-10-14 | 28.144 | 695,895 | +20,926 | 0.01% | 19,585,598 |
| 2020-10-15 | 2020-10-12 | 29.174 | 674,969 | +22,156 | 0.01% | 19,691,223 |
| 2020-10-14 | 2020-10-09 | 29.174 | 652,813 | +11,273 | 0.01% | 19,044,854 |
| 2020-10-12 | 2020-10-08 | 29.842 | 641,540 | +11,661 | 0.01% | 19,145,096 |
| 2020-10-09 | 2020-10-07 | 30.717 | 629,879 | +9,329 | 0.01% | 19,348,053 |
| 2020-10-08 | 2020-10-06 | 30.871 | 620,550 | +4,664 | 0.01% | 19,157,279 |
| 2020-10-07 | 2020-10-05 | 30.460 | 615,886 | +10,884 | 0.01% | 18,759,784 |
| 2020-10-06 | 2020-09-30 | 30.717 | 605,002 | +5,831 | 0.01% | 18,583,904 |
| 2020-09-29 | 2020-09-25 | 30.820 | 599,171 | -1,166 | 0.01% | 18,466,450 |
| 2020-09-28 | 2020-09-24 | 31.180 | 600,337 | +5,053 | 0.01% | 18,718,608 |
| 2020-09-25 | 2020-09-23 | 31.798 | 595,284 | +10,884 | 0.01% | 18,928,600 |
| 2020-09-24 | 2020-09-22 | 31.643 | 584,400 | +8,551 | 0.01% | 18,492,308 |
| 2020-09-23 | 2020-09-21 | 32.466 | 575,849 | +55,586 | 0.01% | 18,695,788 |
| 2020-09-22 | 2020-09-18 | 34.113 | 520,263 | +14,771 | 0.01% | 17,747,708 |
| 2020-09-21 | 2020-09-17 | 34.216 | 505,492 | +12,827 | 0.01% | 17,295,843 |
| 2020-09-17 | 2020-09-15 | 35.605 | 492,665 | -12,050 | 0.01% | 17,541,374 |
| 2020-09-15 | 2020-09-11 | 34.730 | 504,715 | -15,678 | 0.01% | 17,528,945 |
| 2020-09-14 | 2020-09-10 | 33.238 | 520,393 | +13,993 | 0.01% | 17,296,959 |
| 2020-09-11 | 2020-09-09 | 33.598 | 506,400 | +2,721 | 0.01% | 17,014,245 |
| 2020-09-10 | 2020-09-08 | 33.444 | 503,679 | +20,990 | 0.01% | 16,845,077 |
| 2020-09-09 | 2020-09-07 | 34.216 | 482,689 | +1,166 | 0.01% | 16,515,619 |
| 2020-09-08 | 2020-09-04 | 34.473 | 481,523 | +10,107 | 0.01% | 16,599,601 |
| 2020-09-07 | 2020-09-03 | 35.296 | 471,416 | -3,887 | 0.01% | 16,639,269 |
| 2020-09-04 | 2020-09-02 | 34.576 | 475,303 | +11,661 | 0.01% | 16,434,089 |
| 2020-09-03 | 2020-09-01 | 35.451 | 463,642 | +12,050 | 0.01% | 16,436,441 |
| 2020-09-02 | 2020-08-31 | 35.193 | 451,592 | -1,555 | 0.01% | 15,893,083 |
| 2020-09-01 | 2020-08-28 | 34.936 | 453,147 | -4,276 | 0.01% | 15,831,231 |
| 2020-08-28 | 2020-08-26 | 34.833 | 457,423 | +2,721 | 0.01% | 15,933,547 |
| 2020-08-27 | 2020-08-25 | 35.348 | 454,702 | -3,109 | 0.01% | 16,072,721 |
| 2020-08-26 | 2020-08-24 | 34.576 | 457,811 | -9,329 | 0.01% | 15,829,285 |
| 2020-08-25 | 2020-08-21 | 35.193 | 467,140 | -33,041 | 0.01% | 16,440,271 |
| 2020-08-24 | 2020-08-20 | 33.032 | 500,181 | +1,944 | 0.01% | 16,522,206 |
| 2020-08-21 | 2020-08-19 | 33.084 | 498,237 | -1,944 | 0.01% | 16,483,626 |
| 2020-08-20 | 2020-08-18 | 33.238 | 500,181 | -1,943 | 0.01% | 16,625,148 |
| 2020-08-19 | 2020-08-17 | 33.701 | 502,124 | -1,555 | 0.01% | 16,922,249 |
| 2020-08-18 | 2020-08-14 | 33.856 | 503,679 | +389 | 0.01% | 17,052,401 |
| 2020-08-17 | 2020-08-13 | 33.598 | 503,290 | -3,887 | 0.01% | 16,909,754 |
| 2020-08-14 | 2020-08-12 | 34.319 | 507,177 | -19,047 | 0.01% | 17,405,688 |
| 2020-08-13 | 2020-08-11 | 33.907 | 526,224 | -35,475 | 0.01% | 17,842,753 |
| 2020-08-12 | 2020-08-10 | 30.871 | 561,699 | +6,608 | 0.01% | 17,340,464 |
| 2020-08-11 | 2020-08-07 | 30.357 | 555,091 | -9,717 | 0.01% | 16,850,857 |
| 2020-08-07 | 2020-08-05 | 30.614 | 564,808 | -1,166 | 0.01% | 17,291,139 |
| 2020-08-06 | 2020-08-04 | 30.974 | 565,974 | +1,554 | 0.01% | 17,530,681 |
| 2020-08-05 | 2020-08-03 | 30.563 | 564,420 | +10,884 | 0.01% | 17,250,220 |
| 2020-08-03 | 2020-07-30 | 30.563 | 553,536 | -3,109 | 0.01% | 16,917,575 |
| 2020-07-31 | 2020-07-29 | 30.100 | 556,645 | +1,943 | 0.01% | 16,754,828 |
| 2020-07-30 | 2020-07-28 | 29.894 | 554,702 | -13,216 | 0.01% | 16,582,182 |
| 2020-07-29 | 2020-07-27 | 29.945 | 567,918 | -777 | 0.01% | 17,006,480 |
| 2020-07-28 | 2020-07-24 | 30.100 | 568,695 | +12,438 | 0.01% | 17,117,529 |
| 2020-07-27 | 2020-07-23 | 31.386 | 556,257 | +778 | 0.01% | 17,458,669 |
| 2020-07-24 | 2020-07-22 | 31.335 | 555,479 | -389 | 0.01% | 17,405,670 |
| 2020-07-23 | 2020-07-21 | 31.901 | 555,868 | +11,661 | 0.01% | 17,732,467 |
| 2020-07-20 | 2020-07-16 | 32.518 | 544,207 | +3,110 | 0.01% | 17,696,485 |
| 2020-07-17 | 2020-07-15 | 32.621 | 541,097 | +5,053 | 0.01% | 17,651,035 |
| 2020-07-16 | 2020-07-14 | 33.290 | 536,044 | -5,053 | 0.01% | 17,844,752 |
| 2020-07-15 | 2020-07-13 | 31.695 | 541,097 | -4,340 | 0.01% | 17,149,902 |
| 2020-07-14 | 2020-07-10 | 31.180 | 545,437 | +389 | 0.01% | 17,006,816 |
| 2020-07-13 | 2020-07-09 | 31.335 | 545,048 | -778 | 0.01% | 17,078,819 |
| 2020-07-10 | 2020-07-08 | 31.695 | 545,826 | +1,555 | 0.01% | 17,299,786 |
| 2020-07-09 | 2020-07-07 | 32.003 | 544,271 | +21,379 | 0.01% | 17,418,525 |
| 2020-07-08 | 2020-07-06 | 33.393 | 522,892 | +19,824 | 0.01% | 17,460,734 |
| 2020-07-07 | 2020-07-03 | 32.621 | 503,068 | -10,106 | 0.01% | 16,410,498 |
| 2020-07-06 | 2020-07-02 | 31.540 | 513,174 | +8,163 | 0.01% | 16,185,679 |
| 2020-07-03 | 2020-06-30 | 31.283 | 505,011 | +1,555 | 0.01% | 15,798,295 |
| 2020-07-02 | 2020-06-29 | 31.077 | 503,456 | +5,830 | 0.01% | 15,646,034 |
| 2020-06-30 | 2020-06-26 | 31.901 | 497,626 | +1,944 | 0.01% | 15,874,518 |
| 2020-06-29 | 2020-06-24 | 32.261 | 495,682 | -1,166 | 0.01% | 15,991,032 |
| 2020-06-26 | 2020-06-23 | 31.901 | 496,848 | +1,166 | 0.01% | 15,849,700 |
| 2020-06-24 | 2020-06-22 | 31.901 | 495,682 | +3,887 | 0.01% | 15,812,504 |
| 2020-06-23 | 2020-06-19 | 32.878 | 491,795 | +12,827 | 0.01% | 16,169,283 |
| 2020-06-22 | 2020-06-18 | 32.672 | 478,968 | +5,053 | 0.01% | 15,648,980 |
| 2020-06-19 | 2020-06-17 | 32.672 | 473,915 | +3,888 | 0.01% | 15,483,887 |
| 2020-06-18 | 2020-06-16 | 32.724 | 470,027 | +1,943 | 0.01% | 15,381,041 |
| 2020-06-17 | 2020-06-15 | 32.055 | 468,084 | +9,718 | 0.01% | 15,004,366 |
| 2020-06-16 | 2020-06-12 | 33.496 | 458,366 | -2,332 | 0.01% | 15,353,210 |
| 2020-06-15 | 2020-06-11 | 33.753 | 460,698 | +9,958 | 0.01% | 15,549,842 |
| 2020-06-12 | 2020-06-10 | 35.245 | 450,740 | -100,287 | 0.01% | 15,886,290 |
| 2020-06-11 | 2020-06-09 | 35.091 | 551,027 | -22,933 | 0.01% | 19,335,841 |
| 2020-06-10 | 2020-06-08 | 33.907 | 573,960 | -20,602 | 0.01% | 19,461,345 |
| 2020-06-09 | 2020-06-05 | 33.907 | 594,562 | -18,658 | 0.01% | 20,159,900 |
| 2020-06-08 | 2020-06-04 | 33.238 | 613,220 | -49,366 | 0.01% | 20,382,368 |
| 2020-06-05 | 2020-06-03 | 31.695 | 662,586 | +8,940 | 0.01% | 21,000,458 |
| 2020-06-04 | 2020-06-02 | 31.746 | 653,646 | -1,943 | 0.01% | 20,750,739 |
| 2020-06-03 | 2020-06-01 | 31.489 | 655,589 | -1,555 | 0.01% | 20,643,764 |
| 2020-06-02 | 2020-05-29 | 31.026 | 657,144 | -3,887 | 0.01% | 20,388,424 |
| 2020-06-01 | 2020-05-28 | 31.437 | 661,031 | -1,944 | 0.01% | 20,781,115 |
| 2020-05-29 | 2020-05-27 | 31.695 | 662,975 | -46,256 | 0.01% | 21,012,787 |
| 2020-05-28 | 2020-05-26 | 31.026 | 709,231 | -28,376 | 0.01% | 22,004,466 |
| 2020-05-27 | 2020-05-25 | 29.842 | 737,607 | +29,153 | 0.01% | 22,011,966 |
| 2020-05-26 | 2020-05-22 | 29.791 | 708,454 | +15,160 | 0.01% | 21,105,518 |
| 2020-05-25 | 2020-05-21 | 31.540 | 693,294 | +3,110 | 0.01% | 21,866,724 |
| 2020-05-22 | 2020-05-20 | 32.209 | 690,184 | -5,831 | 0.01% | 22,230,285 |
| 2020-05-21 | 2020-05-19 | 31.952 | 696,015 | -18,269 | 0.01% | 22,239,038 |
| 2020-05-19 | 2020-05-15 | 30.717 | 714,284 | +12,827 | 0.01% | 21,940,729 |
| 2020-05-18 | 2020-05-14 | 31.026 | 701,457 | +19,824 | 0.01% | 21,763,271 |
| 2020-05-15 | 2020-05-13 | 31.849 | 681,633 | +4,276 | 0.01% | 21,709,362 |
| 2020-05-14 | 2020-05-12 | 32.518 | 677,357 | +8,480 | 0.01% | 22,026,247 |
| 2020-05-13 | 2020-05-11 | 33.084 | 668,877 | -3,499 | 0.01% | 22,129,064 |
| 2020-05-12 | 2020-05-08 | 32.003 | 672,376 | +11,273 | 0.01% | 21,518,321 |
| 2020-05-11 | 2020-05-07 | 31.592 | 661,103 | +1,944 | 0.01% | 20,885,424 |
| 2020-05-08 | 2020-05-06 | 32.209 | 659,159 | -2,721 | 0.01% | 21,230,994 |
| 2020-05-07 | 2020-05-05 | 31.798 | 661,880 | +1,166 | 0.01% | 21,046,192 |
| 2020-05-06 | 2020-05-04 | 31.283 | 660,714 | +15,159 | 0.01% | 20,669,163 |
| 2020-05-04 | 2020-04-28 | 33.238 | 645,555 | +3,110 | 0.01% | 21,457,127 |
| 2020-04-29 | 2020-04-27 | 32.672 | 642,445 | +1,555 | 0.01% | 20,990,147 |
| 2020-04-28 | 2020-04-24 | 31.849 | 640,890 | +31,097 | 0.01% | 20,411,736 |
| 2020-04-27 | 2020-04-23 | 32.466 | 609,793 | +9,329 | 0.01% | 19,797,830 |
| 2020-04-24 | 2020-04-22 | 31.592 | 600,464 | +20,601 | 0.01% | 18,969,730 |
| 2020-04-23 | 2020-04-21 | 30.974 | 579,863 | +110,782 | 0.01% | 17,960,883 |
| 2020-04-22 | 2020-04-20 | 32.672 | 469,081 | +389 | 0.01% | 15,325,949 |
| 2020-04-21 | 2020-04-17 | 32.775 | 468,692 | -7,386 | 0.01% | 15,361,470 |
| 2020-04-20 | 2020-04-16 | 31.283 | 476,078 | -2,332 | 0.01% | 14,893,182 |
| 2020-04-17 | 2020-04-15 | 30.871 | 478,410 | +5,256 | 0.01% | 14,769,211 |
| 2020-04-16 | 2020-04-14 | 31.077 | 473,154 | +10,495 | 0.01% | 14,704,331 |
| 2020-04-15 | 2020-04-09 | 31.335 | 462,659 | -41,591 | 0.01% | 14,497,199 |
| 2020-04-14 | 2020-04-08 | 29.276 | 504,250 | -7,386 | 0.01% | 14,762,638 |
| 2020-04-09 | 2020-04-07 | 29.431 | 511,636 | +43,924 | 0.01% | 15,057,849 |
| 2020-04-03 | 2020-04-01 | 28.402 | 467,712 | +3,499 | 0.01% | 13,283,833 |
| 2020-04-01 | 2020-03-30 | 28.813 | 464,213 | +24,100 | 0.01% | 13,375,534 |
| 2020-03-31 | 2020-03-27 | 30.305 | 440,113 | -17,104 | 0.01% | 13,337,834 |
| 2020-03-30 | 2020-03-26 | 30.923 | 457,217 | -6,468 | 0.01% | 14,138,478 |
| 2020-03-27 | 2020-03-25 | 31.180 | 463,685 | -9,717 | 0.01% | 14,457,775 |
| 2020-03-26 | 2020-03-24 | 29.379 | 473,402 | -19,436 | 0.01% | 13,908,234 |
| 2020-03-25 | 2020-03-23 | 27.321 | 492,838 | +1,166 | 0.01% | 13,464,943 |
| 2020-03-24 | 2020-03-20 | 29.534 | 491,672 | +3,887 | 0.01% | 14,520,888 |
| 2020-03-23 | 2020-03-19 | 26.910 | 487,785 | -3,498 | 0.01% | 13,126,107 |
| 2020-03-20 | 2020-03-18 | 28.556 | 491,283 | +15,160 | 0.01% | 14,029,123 |
| 2020-03-18 | 2020-03-16 | 30.408 | 476,123 | +19,435 | 0.01% | 14,478,129 |
| 2020-03-17 | 2020-03-13 | 31.849 | 456,688 | +10,106 | 0.01% | 14,545,078 |
| 2020-03-16 | 2020-03-12 | 33.547 | 446,582 | +6,609 | 0.01% | 14,981,476 |
| 2020-03-13 | 2020-03-11 | 34.473 | 439,973 | +213 | 0.01% | 15,167,243 |
| 2020-03-12 | 2020-03-10 | 34.473 | 439,760 | +2,333 | 0.01% | 15,159,900 |
| 2020-03-11 | 2020-03-09 | 33.959 | 437,427 | +15,548 | 0.01% | 14,854,407 |
| 2020-03-10 | 2020-03-06 | 35.708 | 421,879 | +2,721 | 0.01% | 15,064,447 |
| 2020-03-09 | 2020-03-05 | 36.994 | 419,158 | -778 | 0.01% | 15,506,453 |
| 2020-03-06 | 2020-03-04 | 36.068 | 419,936 | +1,555 | 0.01% | 15,146,313 |
| 2020-03-05 | 2020-03-03 | 36.840 | 418,381 | +7,774 | 0.01% | 15,413,128 |
| 2020-03-04 | 2020-03-02 | 37.046 | 410,607 | +5,054 | 0.01% | 15,211,241 |
| 2020-03-03 | 2020-02-28 | 37.303 | 405,553 | +777 | 0.01% | 15,128,345 |
| 2020-03-02 | 2020-02-27 | 37.972 | 404,776 | +6,997 | 0.01% | 15,370,108 |
| 2020-02-28 | 2020-02-26 | 38.589 | 397,779 | +2,332 | 0.01% | 15,350,019 |
| 2020-02-27 | 2020-02-25 | 39.515 | 395,447 | +1,944 | 0.01% | 15,626,269 |
| 2020-02-26 | 2020-02-24 | 39.207 | 393,503 | +13,604 | 0.01% | 15,427,971 |
| 2020-02-24 | 2020-02-20 | 41.008 | 379,899 | +1,167 | 0.00% | 15,578,738 |
| 2020-02-20 | 2020-02-18 | 41.471 | 378,732 | -3,499 | 0.00% | 15,706,262 |
| 2020-02-18 | 2020-02-14 | 41.625 | 382,231 | -2,721 | 0.00% | 15,910,368 |
| 2020-02-17 | 2020-02-13 | 42.088 | 384,952 | -78,908 | 0.00% | 16,201,890 |
| 2020-02-14 | 2020-02-12 | 41.728 | 463,860 | -23,322 | 0.01% | 19,355,909 |
| 2020-02-13 | 2020-02-11 | 40.184 | 487,182 | -3,654 | 0.01% | 19,577,087 |
| 2020-02-12 | 2020-02-10 | 39.361 | 490,836 | +9,718 | 0.01% | 19,319,845 |
| 2020-02-11 | 2020-02-07 | 40.133 | 481,118 | -778 | 0.01% | 19,308,655 |
| 2020-02-10 | 2020-02-06 | 40.133 | 481,896 | -5,830 | 0.01% | 19,339,878 |
| 2020-02-07 | 2020-02-05 | 38.795 | 487,726 | -1,166 | 0.01% | 18,921,391 |
| 2020-02-06 | 2020-02-04 | 38.332 | 488,892 | +19,824 | 0.01% | 18,740,234 |
| 2020-02-05 | 2020-02-03 | 39.104 | 469,068 | -778 | 0.01% | 18,342,360 |
| 2020-02-04 | 2020-01-31 | 40.150 | 469,846 | +9,329 | 0.01% | 18,864,246 |
| 2020-02-03 | 2020-01-30 | 39.516 | 460,517 | +14,648 | 0.01% | 18,197,745 |
| 2020-01-31 | 2020-01-29 | 41.206 | 445,869 | -379 | 0.01% | 18,372,667 |
| 2020-01-30 | 2020-01-24 | 43.637 | 446,248 | +18,172 | 0.01% | 19,472,721 |
| 2020-01-29 | 2020-01-22 | 44.323 | 428,076 | -757 | 0.01% | 18,973,749 |
| 2020-01-23 | 2020-01-21 | 43.320 | 428,833 | +379 | 0.01% | 18,576,862 |
| 2020-01-22 | 2020-01-20 | 44.746 | 428,454 | +16,657 | 0.01% | 19,171,581 |
| 2020-01-21 | 2020-01-17 | 47.546 | 411,797 | -5,678 | 0.01% | 19,579,248 |
| 2020-01-20 | 2020-01-16 | 47.070 | 417,475 | -5,300 | 0.01% | 19,650,721 |
| 2020-01-17 | 2020-01-15 | 46.859 | 422,775 | +757 | 0.01% | 19,810,856 |
| 2020-01-16 | 2020-01-14 | 46.806 | 422,018 | -10,601 | 0.01% | 19,753,089 |
| 2020-01-15 | 2020-01-13 | 45.380 | 432,619 | +1,967 | 0.01% | 19,632,204 |
| 2020-01-10 | 2020-01-08 | 45.486 | 430,652 | -1,136 | 0.01% | 19,588,444 |
| 2020-01-09 | 2020-01-07 | 45.750 | 431,788 | -10,748 | 0.01% | 19,754,170 |
| 2020-01-07 | 2020-01-03 | 44.852 | 442,536 | -262 | 0.01% | 19,848,451 |
| 2020-01-06 | 2020-01-02 | 45.169 | 442,798 | -6,057 | 0.01% | 20,000,557 |
| 2020-01-03 | 2019-12-31 | 44.006 | 448,855 | -94,645 | 0.01% | 19,752,469 |
| 2020-01-02 | 2019-12-27 | 43.742 | 543,500 | -20,065 | 0.01% | 23,773,887 |
| 2019-12-27 | 2019-12-20 | 41.840 | 563,565 | -224 | 0.01% | 23,579,767 |
| 2019-12-23 | 2019-12-19 | 42.316 | 563,789 | -5,300 | 0.01% | 23,857,198 |
| 2019-12-20 | 2019-12-18 | 42.369 | 569,089 | +7,193 | 0.01% | 24,111,536 |
| 2019-12-19 | 2019-12-17 | 42.580 | 561,896 | -757 | 0.01% | 23,925,515 |
| 2019-12-18 | 2019-12-16 | 41.999 | 562,653 | -11,736 | 0.01% | 23,630,781 |
| 2019-12-17 | 2019-12-13 | 41.893 | 574,389 | -4,543 | 0.01% | 24,062,991 |
| 2019-12-13 | 2019-12-11 | 38.829 | 578,932 | +1,301 | 0.01% | 22,479,426 |
| 2019-12-11 | 2019-12-09 | 38.988 | 577,631 | +1,893 | 0.01% | 22,520,455 |
| 2019-12-09 | 2019-12-05 | 38.829 | 575,738 | +2,650 | 0.01% | 22,355,405 |
| 2019-12-04 | 2019-12-02 | 39.569 | 573,088 | +6,436 | 0.01% | 22,676,365 |
| 2019-12-03 | 2019-11-29 | 39.093 | 566,652 | -1,135 | 0.01% | 22,152,281 |
| 2019-12-02 | 2019-11-28 | 39.463 | 567,787 | +1,135 | 0.01% | 22,406,621 |
| 2019-11-28 | 2019-11-26 | 39.939 | 566,652 | -1,135 | 0.01% | 22,631,250 |
| 2019-11-25 | 2019-11-21 | 39.199 | 567,787 | +1,135 | 0.01% | 22,256,643 |
| 2019-11-22 | 2019-11-20 | 40.361 | 566,652 | -2,650 | 0.01% | 22,870,734 |
| 2019-11-20 | 2019-11-18 | 40.625 | 569,302 | +1,893 | 0.01% | 23,128,068 |
| 2019-11-18 | 2019-11-14 | 40.361 | 567,409 | +2,650 | 0.01% | 22,901,287 |
| 2019-11-14 | 2019-11-12 | 42.052 | 564,759 | +189 | 0.01% | 23,749,067 |
| 2019-11-13 | 2019-11-11 | 41.576 | 564,570 | -4,543 | 0.01% | 23,472,689 |
| 2019-11-11 | 2019-11-07 | 42.950 | 569,113 | -4,922 | 0.01% | 24,443,274 |
| 2019-11-06 | 2019-11-04 | 42.105 | 574,035 | -379 | 0.01% | 24,169,463 |
| 2019-11-05 | 2019-11-01 | 41.312 | 574,414 | +3,029 | 0.01% | 23,730,238 |
| 2019-11-04 | 2019-10-31 | 40.942 | 571,385 | -1,893 | 0.01% | 23,393,804 |
| 2019-11-01 | 2019-10-30 | 40.572 | 573,278 | -757 | 0.01% | 23,259,309 |
| 2019-10-30 | 2019-10-28 | 41.206 | 574,035 | -9,086 | 0.01% | 23,653,929 |
| 2019-10-29 | 2019-10-25 | 40.837 | 583,121 | -1,136 | 0.01% | 23,812,692 |
| 2019-10-28 | 2019-10-24 | 40.572 | 584,257 | -1,893 | 0.01% | 23,704,754 |
| 2019-10-24 | 2019-10-22 | 39.674 | 586,150 | -9,464 | 0.01% | 23,255,143 |
| 2019-10-21 | 2019-10-17 | 39.093 | 595,614 | -6,057 | 0.01% | 23,284,501 |
| 2019-10-18 | 2019-10-16 | 38.776 | 601,671 | -9,465 | 0.01% | 23,330,576 |
| 2019-10-17 | 2019-10-15 | 38.618 | 611,136 | -4,922 | 0.01% | 23,600,737 |
| 2019-10-16 | 2019-10-14 | 38.565 | 616,058 | -3,785 | 0.01% | 23,758,268 |
| 2019-10-15 | 2019-10-11 | 37.456 | 619,843 | +1,270 | 0.01% | 23,216,580 |
| 2019-10-10 | 2019-10-08 | 36.663 | 618,573 | +5,300 | 0.01% | 22,678,835 |
| 2019-10-09 | 2019-10-04 | 37.456 | 613,273 | +1,136 | 0.01% | 22,970,497 |
| 2019-10-03 | 2019-09-30 | 37.508 | 612,137 | +4,921 | 0.01% | 22,960,286 |
| 2019-10-02 | 2019-09-27 | 37.456 | 607,216 | +1,136 | 0.01% | 22,743,629 |
| 2019-09-30 | 2019-09-26 | 37.297 | 606,080 | +1,514 | 0.01% | 22,605,024 |
| 2019-09-27 | 2019-09-25 | 37.561 | 604,566 | +12,115 | 0.01% | 22,708,248 |
| 2019-09-26 | 2019-09-24 | 38.195 | 592,451 | +2,650 | 0.01% | 22,628,775 |
| 2019-09-25 | 2019-09-23 | 38.776 | 589,801 | +1,136 | 0.01% | 22,870,301 |
| 2019-09-16 | 2019-09-12 | 40.572 | 588,665 | -379 | 0.01% | 23,883,598 |
| 2019-09-13 | 2019-09-11 | 40.572 | 589,044 | -989 | 0.01% | 23,898,975 |
| 2019-09-12 | 2019-09-10 | 40.361 | 590,033 | -1,136 | 0.01% | 23,814,418 |
| 2019-09-10 | 2019-09-06 | 39.252 | 591,169 | -1,514 | 0.01% | 23,204,423 |
| 2019-09-09 | 2019-09-05 | 38.512 | 592,683 | -3,786 | 0.01% | 22,825,501 |
| 2019-09-06 | 2019-09-04 | 38.935 | 596,469 | -4,722 | 0.01% | 23,223,393 |
| 2019-09-04 | 2019-09-02 | 36.822 | 601,191 | +1,136 | 0.01% | 22,136,837 |
| 2019-09-03 | 2019-08-30 | 37.614 | 600,055 | +757 | 0.01% | 22,570,510 |
| 2019-09-02 | 2019-08-29 | 37.773 | 599,298 | -1,893 | 0.01% | 22,637,016 |
| 2019-08-30 | 2019-08-28 | 37.456 | 601,191 | +2,272 | 0.01% | 22,517,959 |
| 2019-08-28 | 2019-08-26 | 36.980 | 598,919 | +1,136 | 0.01% | 22,148,099 |
| 2019-08-26 | 2019-08-22 | 38.090 | 597,783 | -1,136 | 0.01% | 22,769,272 |
| 2019-08-23 | 2019-08-21 | 38.565 | 598,919 | +3,786 | 0.01% | 23,097,303 |
| 2019-08-21 | 2019-08-19 | 38.829 | 595,133 | -2,650 | 0.01% | 23,108,496 |
| 2019-08-20 | 2019-08-16 | 36.927 | 597,783 | +1,514 | 0.01% | 22,074,509 |
| 2019-08-16 | 2019-08-14 | 35.659 | 596,269 | +1,893 | 0.01% | 21,262,598 |
| 2019-08-15 | 2019-08-13 | 35.501 | 594,376 | +3,861 | 0.01% | 21,100,894 |
| 2019-08-14 | 2019-08-12 | 36.822 | 590,515 | -757 | 0.01% | 21,743,729 |
| 2019-08-13 | 2019-08-09 | 36.927 | 591,272 | -1,136 | 0.01% | 21,834,075 |
| 2019-08-09 | 2019-08-07 | 36.822 | 592,408 | +1,136 | 0.01% | 21,813,432 |
| 2019-08-07 | 2019-08-05 | 37.508 | 591,272 | +4,543 | 0.01% | 22,177,673 |
| 2019-08-06 | 2019-08-02 | 38.406 | 586,729 | -2,650 | 0.01% | 22,534,207 |
| 2019-08-05 | 2019-08-01 | 40.203 | 589,379 | +1,136 | 0.01% | 23,694,614 |
| 2019-08-02 | 2019-07-31 | 40.256 | 588,243 | +4,921 | 0.01% | 23,680,019 |
| 2019-08-01 | 2019-07-30 | 40.995 | 583,322 | -18,929 | 0.01% | 23,913,348 |
| 2019-07-31 | 2019-07-29 | 41.048 | 602,251 | +8,329 | 0.01% | 24,721,161 |
| 2019-07-30 | 2019-07-26 | 41.576 | 593,922 | +2,272 | 0.01% | 24,693,034 |
| 2019-07-29 | 2019-07-25 | 42.052 | 591,650 | +18,929 | 0.01% | 24,879,878 |
| 2019-07-25 | 2019-07-23 | 42.527 | 572,721 | +3,028 | 0.01% | 24,356,187 |
| 2019-07-23 | 2019-07-19 | 43.425 | 569,693 | -1,893 | 0.01% | 24,739,050 |
| 2019-07-22 | 2019-07-18 | 43.214 | 571,586 | +4,543 | 0.01% | 24,700,469 |
| 2019-07-19 | 2019-07-17 | 43.795 | 567,043 | -9,086 | 0.01% | 24,833,666 |
| 2019-07-18 | 2019-07-16 | 43.742 | 576,129 | -9,464 | 0.01% | 25,201,152 |
| 2019-07-17 | 2019-07-15 | 42.738 | 585,593 | -1,136 | 0.01% | 25,027,341 |
| 2019-07-16 | 2019-07-12 | 42.686 | 586,729 | -1,514 | 0.01% | 25,044,896 |
| 2019-07-15 | 2019-07-11 | 42.105 | 588,243 | +153 | 0.01% | 24,767,684 |
| 2019-07-12 | 2019-07-10 | 41.788 | 588,090 | +1,136 | 0.01% | 24,574,834 |
| 2019-07-09 | 2019-07-05 | 40.942 | 586,954 | +5,679 | 0.01% | 24,031,235 |
| 2019-07-08 | 2019-07-04 | 41.206 | 581,275 | +10,152 | 0.01% | 23,952,264 |
| 2019-07-04 | 2019-07-02 | 42.369 | 571,123 | -20,443 | 0.01% | 24,197,714 |
| 2019-07-03 | 2019-06-28 | 39.463 | 591,566 | +3,028 | 0.01% | 23,345,013 |
| 2019-06-13 | 2019-06-11 | 39.199 | 588,538 | +201 | 0.01% | 23,070,060 |
| 2019-06-12 | 2019-06-10 | 39.410 | 588,337 | -6,814 | 0.01% | 23,186,506 |
| 2019-06-10 | 2019-06-05 | 36.663 | 595,151 | -1,136 | 0.01% | 21,820,111 |
| 2019-06-06 | 2019-06-04 | 35.501 | 596,287 | +3,029 | 0.01% | 21,168,736 |
| 2019-06-05 | 2019-06-03 | 36.241 | 593,258 | +3,028 | 0.01% | 21,499,979 |
| 2019-06-04 | 2019-05-31 | 37.508 | 590,230 | -1,893 | 0.01% | 22,138,589 |
| 2019-05-30 | 2019-05-28 | 40.157 | 592,123 | +21,992 | 0.01% | 23,778,168 |
| 2019-05-29 | 2019-05-27 | 39.723 | 570,131 | +1,840 | 0.01% | 22,647,176 |
| 2019-05-28 | 2019-05-24 | 39.777 | 568,291 | +12,146 | 0.01% | 22,604,968 |
| 2019-05-27 | 2019-05-23 | 41.027 | 556,145 | -1,104 | 0.01% | 22,816,920 |
| 2019-05-22 | 2019-05-20 | 41.190 | 557,249 | +1,104 | 0.01% | 22,953,057 |
| 2019-05-21 | 2019-05-17 | 42.222 | 556,145 | +6,625 | 0.01% | 23,481,784 |
| 2019-05-17 | 2019-05-15 | 43.364 | 549,520 | -3,681 | 0.01% | 23,829,143 |
| 2019-05-16 | 2019-05-14 | 42.820 | 553,201 | +9,740 | 0.01% | 23,688,153 |
| 2019-05-10 | 2019-05-08 | 45.265 | 543,461 | -736 | 0.01% | 24,600,017 |
| 2019-05-08 | 2019-05-06 | 45.048 | 544,197 | +12,513 | 0.01% | 24,515,046 |
| 2019-05-07 | 2019-05-03 | 47.385 | 531,684 | -10,305 | 0.01% | 25,193,709 |
| 2019-05-03 | 2019-04-30 | 46.841 | 541,989 | +1,104 | 0.01% | 25,387,490 |
| 2019-05-02 | 2019-04-29 | 47.765 | 540,885 | +803 | 0.01% | 25,835,439 |
| 2019-04-30 | 2019-04-26 | 46.570 | 540,082 | -177 | 0.01% | 25,151,423 |
| 2019-04-29 | 2019-04-25 | 45.700 | 540,259 | +1,104 | 0.01% | 24,689,940 |
| 2019-04-23 | 2019-04-17 | 47.167 | 539,155 | +1,104 | 0.01% | 25,430,529 |
| 2019-04-17 | 2019-04-15 | 47.059 | 538,051 | -6,257 | 0.01% | 25,319,980 |
| 2019-04-15 | 2019-04-11 | 45.918 | 544,308 | -132 | 0.01% | 24,993,292 |
| 2019-04-12 | 2019-04-10 | 47.059 | 544,440 | -1,841 | 0.01% | 25,620,638 |
| 2019-04-10 | 2019-04-08 | 45.646 | 546,281 | -2,576 | 0.01% | 24,935,462 |
| 2019-04-09 | 2019-04-04 | 46.298 | 548,857 | -5,521 | 0.01% | 25,410,946 |
| 2019-04-08 | 2019-04-03 | 46.081 | 554,378 | -8,465 | 0.01% | 25,546,057 |
| 2019-04-04 | 2019-04-02 | 45.972 | 562,843 | -20,243 | 0.01% | 25,874,959 |
| 2019-04-03 | 2019-04-01 | 45.048 | 583,086 | -15,090 | 0.01% | 26,266,921 |
| 2019-04-02 | 2019-03-29 | 42.874 | 598,176 | -16,930 | 0.01% | 25,646,495 |
| 2019-04-01 | 2019-03-28 | 42.222 | 615,106 | -2,576 | 0.01% | 25,971,260 |
| 2019-03-29 | 2019-03-27 | 41.951 | 617,682 | -11,042 | 0.01% | 25,912,199 |
| 2019-03-28 | 2019-03-26 | 40.755 | 628,724 | +1,104 | 0.01% | 25,623,788 |
| 2019-03-27 | 2019-03-25 | 40.592 | 627,620 | +12,514 | 0.01% | 25,476,479 |
| 2019-03-26 | 2019-03-22 | 41.788 | 615,106 | +1,104 | 0.01% | 25,703,859 |
| 2019-03-22 | 2019-03-20 | 41.570 | 614,002 | +2,576 | 0.01% | 25,524,265 |
| 2019-03-19 | 2019-03-15 | 41.625 | 611,426 | -2,944 | 0.01% | 25,450,405 |
| 2019-03-18 | 2019-03-14 | 40.375 | 614,370 | +17,666 | 0.01% | 24,805,092 |
| 2019-03-15 | 2019-03-13 | 40.918 | 596,704 | +4,049 | 0.01% | 24,416,081 |
| 2019-03-14 | 2019-03-12 | 41.244 | 592,655 | +1,355 | 0.01% | 24,443,633 |
| 2019-03-13 | 2019-03-11 | 40.918 | 591,300 | +1,105 | 0.01% | 24,194,959 |
| 2019-03-07 | 2019-03-05 | 42.168 | 590,195 | +6,256 | 0.01% | 24,887,386 |
| 2019-03-06 | 2019-03-04 | 42.657 | 583,939 | -1,840 | 0.01% | 24,909,165 |
| 2019-03-05 | 2019-03-01 | 42.440 | 585,779 | +1,840 | 0.01% | 24,860,328 |
| 2019-03-04 | 2019-02-28 | 42.603 | 583,939 | -368 | 0.01% | 24,877,434 |
| 2019-03-01 | 2019-02-27 | 43.201 | 584,307 | -7,729 | 0.01% | 25,242,377 |
| 2019-02-28 | 2019-02-26 | 42.766 | 592,036 | -736 | 0.01% | 25,318,903 |
| 2019-02-27 | 2019-02-25 | 42.657 | 592,772 | -736 | 0.01% | 25,285,955 |
| 2019-02-26 | 2019-02-22 | 42.385 | 593,508 | +1,472 | 0.01% | 25,156,094 |
| 2019-02-25 | 2019-02-21 | 42.820 | 592,036 | -33,860 | 0.01% | 25,351,074 |
| 2019-02-20 | 2019-02-18 | 40.321 | 625,896 | -28,708 | 0.01% | 25,236,441 |
| 2019-02-19 | 2019-02-15 | 39.125 | 654,604 | +31,652 | 0.01% | 25,611,392 |
| 2019-02-18 | 2019-02-14 | 40.647 | 622,952 | +11,042 | 0.01% | 25,320,846 |
| 2019-02-15 | 2019-02-13 | 41.081 | 611,910 | -8,834 | 0.01% | 25,138,038 |
| 2019-02-14 | 2019-02-12 | 41.299 | 620,744 | +2,447 | 0.01% | 25,635,875 |
| 2019-02-13 | 2019-02-11 | 41.951 | 618,297 | -10,306 | 0.01% | 25,937,999 |
| 2019-02-12 | 2019-02-08 | 41.625 | 628,603 | +737 | 0.01% | 26,165,392 |
| 2019-02-11 | 2019-02-04 | 40.538 | 627,866 | -737 | 0.01% | 25,452,346 |
| 2019-02-08 | 2019-01-31 | 40.538 | 628,603 | -1,104 | 0.01% | 25,482,223 |
| 2019-02-01 | 2019-01-30 | 41.317 | 629,707 | -1,840 | 0.01% | 26,017,818 |
| 2019-01-31 | 2019-01-29 | 41.429 | 631,547 | +13,316 | 0.01% | 26,164,366 |
| 2019-01-30 | 2019-01-28 | 40.982 | 618,231 | -716 | 0.01% | 25,336,550 |
| 2019-01-29 | 2019-01-25 | 40.759 | 618,947 | +1,433 | 0.01% | 25,227,659 |
| 2019-01-28 | 2019-01-24 | 39.698 | 617,514 | +2,507 | 0.01% | 24,514,161 |
| 2019-01-25 | 2019-01-23 | 39.810 | 615,007 | +3,582 | 0.01% | 24,483,315 |
| 2019-01-22 | 2019-01-18 | 40.703 | 611,425 | -1,075 | 0.01% | 24,886,932 |
| 2019-01-21 | 2019-01-17 | 39.810 | 612,500 | +359 | 0.01% | 24,383,512 |
| 2019-01-17 | 2019-01-15 | 39.921 | 612,141 | -4,657 | 0.01% | 24,437,577 |
| 2019-01-15 | 2019-01-11 | 39.810 | 616,798 | -1,429 | 0.01% | 24,554,614 |
| 2019-01-14 | 2019-01-10 | 39.698 | 618,227 | -8,955 | 0.01% | 24,542,466 |
| 2019-01-11 | 2019-01-09 | 39.475 | 627,182 | -13,254 | 0.01% | 24,757,890 |
| 2019-01-09 | 2019-01-07 | 37.632 | 640,436 | -4,656 | 0.01% | 24,101,067 |
| 2019-01-08 | 2019-01-04 | 37.409 | 645,092 | -1,075 | 0.01% | 24,132,210 |
| 2019-01-07 | 2019-01-03 | 36.627 | 646,167 | +5,015 | 0.01% | 23,667,329 |
| 2019-01-04 | 2019-01-02 | 36.627 | 641,152 | +358 | 0.01% | 23,483,643 |
| 2019-01-03 | 2018-12-31 | 38.302 | 640,794 | -2,866 | 0.01% | 24,543,878 |
| 2018-12-28 | 2018-12-24 | 37.018 | 643,660 | +5,015 | 0.01% | 23,827,072 |
| 2018-12-27 | 2018-12-20 | 37.465 | 638,645 | +5,373 | 0.01% | 23,926,693 |
| 2018-12-21 | 2018-12-19 | 39.028 | 633,272 | -716 | 0.01% | 24,715,426 |
| 2018-12-19 | 2018-12-17 | 38.861 | 633,988 | +4,298 | 0.01% | 24,637,175 |
| 2018-12-17 | 2018-12-13 | 39.977 | 629,690 | -1,433 | 0.01% | 25,173,317 |
| 2018-12-14 | 2018-12-12 | 38.526 | 631,123 | -3,940 | 0.01% | 24,314,410 |
| 2018-12-13 | 2018-12-11 | 39.586 | 635,063 | -568 | 0.01% | 25,139,908 |
| 2018-12-11 | 2018-12-07 | 39.084 | 635,631 | +3,582 | 0.01% | 24,842,983 |
| 2018-12-10 | 2018-12-06 | 39.810 | 632,049 | +10,746 | 0.01% | 25,161,754 |
| 2018-12-07 | 2018-12-05 | 41.206 | 621,303 | +5,373 | 0.01% | 25,601,207 |
| 2018-12-06 | 2018-12-04 | 42.043 | 615,930 | +3,582 | 0.01% | 25,895,659 |
| 2018-12-05 | 2018-12-03 | 42.322 | 612,348 | -10,045 | 0.01% | 25,916,010 |
| 2018-12-03 | 2018-11-29 | 38.023 | 622,393 | -4,299 | 0.01% | 23,665,323 |
| 2018-11-30 | 2018-11-28 | 38.358 | 626,692 | -2,507 | 0.01% | 24,038,730 |
| 2018-11-29 | 2018-11-27 | 37.241 | 629,199 | -18,627 | 0.01% | 23,432,277 |
| 2018-11-28 | 2018-11-26 | 36.851 | 647,826 | -10,387 | 0.01% | 23,872,777 |
| 2018-11-26 | 2018-11-22 | 36.571 | 658,213 | -1,791 | 0.01% | 24,071,790 |
| 2018-11-23 | 2018-11-21 | 35.957 | 660,004 | -4,299 | 0.01% | 23,731,931 |
| 2018-11-22 | 2018-11-20 | 35.455 | 664,303 | +14,686 | 0.01% | 23,552,693 |
| 2018-11-21 | 2018-11-19 | 36.739 | 649,617 | -3,582 | 0.01% | 23,866,235 |
| 2018-11-20 | 2018-11-16 | 36.069 | 653,199 | -3,582 | 0.01% | 23,560,183 |
| 2018-11-19 | 2018-11-15 | 36.404 | 656,781 | -11,462 | 0.01% | 23,909,407 |
| 2018-11-16 | 2018-11-14 | 35.399 | 668,243 | +1,433 | 0.01% | 23,655,074 |
| 2018-11-15 | 2018-11-13 | 35.176 | 666,810 | +4,385 | 0.01% | 23,455,424 |
| 2018-11-14 | 2018-11-12 | 35.120 | 662,425 | +10,746 | 0.01% | 23,264,193 |
| 2018-11-12 | 2018-11-08 | 36.404 | 651,679 | +20,418 | 0.01% | 23,723,674 |
| 2018-11-09 | 2018-11-07 | 37.688 | 631,261 | -359 | 0.01% | 23,791,037 |
| 2018-11-08 | 2018-11-06 | 37.409 | 631,620 | +23,284 | 0.01% | 23,628,236 |
| 2018-11-07 | 2018-11-05 | 37.911 | 608,336 | -717 | 0.01% | 23,062,900 |
| 2018-11-06 | 2018-11-02 | 39.307 | 609,053 | -36,536 | 0.01% | 23,940,233 |
| 2018-11-05 | 2018-11-01 | 35.511 | 645,589 | +13,611 | 0.01% | 22,925,239 |
| 2018-11-02 | 2018-10-31 | 34.506 | 631,978 | -358 | 0.01% | 21,806,756 |
| 2018-11-01 | 2018-10-30 | 33.836 | 632,336 | -358 | 0.01% | 21,395,437 |
| 2018-10-31 | 2018-10-29 | 34.059 | 632,694 | +3,940 | 0.01% | 21,548,854 |
| 2018-10-30 | 2018-10-26 | 33.947 | 628,754 | +12,895 | 0.01% | 21,344,450 |
| 2018-10-29 | 2018-10-25 | 35.231 | 615,859 | +1,075 | 0.01% | 21,697,579 |
| 2018-10-26 | 2018-10-24 | 36.851 | 614,784 | +8,597 | 0.01% | 22,655,160 |
| 2018-10-25 | 2018-10-23 | 37.186 | 606,187 | +2,149 | 0.01% | 22,541,431 |
| 2018-10-24 | 2018-10-22 | 39.251 | 604,038 | -716 | 0.01% | 23,709,381 |
| 2018-10-23 | 2018-10-19 | 37.744 | 604,754 | +1,432 | 0.01% | 22,825,804 |
| 2018-10-22 | 2018-10-18 | 37.632 | 603,322 | -7,164 | 0.01% | 22,704,382 |
| 2018-10-16 | 2018-10-12 | 38.358 | 610,486 | -3,223 | 0.01% | 23,417,098 |
| 2018-10-15 | 2018-10-11 | 37.018 | 613,709 | +12,271 | 0.01% | 22,718,343 |
| 2018-10-12 | 2018-10-10 | 38.581 | 601,438 | -717 | 0.01% | 23,204,357 |
| 2018-10-10 | 2018-10-08 | 38.861 | 602,155 | +717 | 0.01% | 23,400,125 |
| 2018-10-09 | 2018-10-05 | 40.424 | 601,438 | -3,582 | 0.01% | 24,312,525 |
| 2018-10-08 | 2018-10-04 | 39.754 | 605,020 | -8,239 | 0.01% | 24,051,954 |
| 2018-10-05 | 2018-10-03 | 39.028 | 613,259 | -1,075 | 0.01% | 23,934,356 |
| 2018-10-04 | 2018-10-02 | 38.023 | 614,334 | +7,164 | 0.01% | 23,358,895 |
| 2018-10-03 | 2018-09-28 | 39.586 | 607,170 | +717 | 0.01% | 24,035,722 |
| 2018-09-28 | 2018-09-26 | 39.866 | 606,453 | -1,075 | 0.01% | 24,176,643 |
| 2018-09-27 | 2018-09-24 | 40.368 | 607,528 | +1,433 | 0.01% | 24,524,786 |
| 2018-09-26 | 2018-09-21 | 41.150 | 606,095 | -2,507 | 0.01% | 24,940,711 |
| 2018-09-21 | 2018-09-19 | 40.647 | 608,602 | -1,791 | 0.01% | 24,738,046 |
| 2018-09-20 | 2018-09-18 | 39.921 | 610,393 | -1,791 | 0.01% | 24,367,794 |
| 2018-09-19 | 2018-09-17 | 39.810 | 612,184 | +358 | 0.01% | 24,370,932 |
| 2018-09-18 | 2018-09-14 | 39.307 | 611,826 | -22,567 | 0.01% | 24,049,232 |
| 2018-09-17 | 2018-09-13 | 37.744 | 634,393 | -2,149 | 0.01% | 23,944,497 |
| 2018-09-14 | 2018-09-12 | 35.399 | 636,542 | +20,776 | 0.01% | 22,532,893 |
| 2018-09-13 | 2018-09-11 | 36.125 | 615,766 | +4,393 | 0.01% | 22,244,396 |
| 2018-09-12 | 2018-09-10 | 37.521 | 611,373 | -5,731 | 0.01% | 22,939,089 |
| 2018-09-11 | 2018-09-07 | 38.581 | 617,104 | +6,806 | 0.01% | 23,808,775 |
| 2018-09-10 | 2018-09-06 | 39.866 | 610,298 | +6,805 | 0.01% | 24,329,926 |
| 2018-09-07 | 2018-09-05 | 40.927 | 603,493 | +6,090 | 0.01% | 24,698,856 |
| 2018-09-05 | 2018-09-03 | 41.708 | 597,403 | +1,075 | 0.01% | 24,916,592 |
| 2018-09-04 | 2018-08-31 | 42.769 | 596,328 | -4,299 | 0.01% | 25,504,370 |
| 2018-09-03 | 2018-08-30 | 43.216 | 600,627 | -1,791 | 0.01% | 25,956,519 |
| 2018-08-31 | 2018-08-29 | 43.439 | 602,418 | -3,582 | 0.01% | 26,168,460 |
| 2018-08-29 | 2018-08-27 | 43.327 | 606,000 | -1,433 | 0.01% | 26,256,388 |
| 2018-08-28 | 2018-08-24 | 42.043 | 607,433 | -3,582 | 0.01% | 25,538,418 |
| 2018-08-24 | 2018-08-22 | 42.267 | 611,015 | -2,149 | 0.01% | 25,825,479 |
| 2018-08-23 | 2018-08-21 | 41.485 | 613,164 | -1,075 | 0.01% | 25,437,012 |
| 2018-08-21 | 2018-08-17 | 40.312 | 614,239 | +2,508 | 0.01% | 24,761,401 |
| 2018-08-20 | 2018-08-16 | 40.982 | 611,731 | +10,746 | 0.01% | 25,070,164 |
| 2018-08-17 | 2018-08-15 | 39.921 | 600,985 | +6,448 | 0.01% | 23,992,213 |
| 2018-08-16 | 2018-08-14 | 40.927 | 594,537 | +6,089 | 0.01% | 24,332,319 |
| 2018-08-15 | 2018-08-13 | 42.155 | 588,448 | -6,736 | 0.01% | 24,805,939 |
| 2018-08-14 | 2018-08-10 | 42.937 | 595,184 | -358 | 0.01% | 25,555,137 |
| 2018-08-13 | 2018-08-09 | 43.439 | 595,542 | -358 | 0.01% | 25,869,773 |
| 2018-08-10 | 2018-08-08 | 43.327 | 595,900 | -2,508 | 0.01% | 25,818,781 |
| 2018-08-09 | 2018-08-07 | 42.769 | 598,408 | +1,075 | 0.01% | 25,593,330 |
| 2018-08-07 | 2018-08-03 | 41.708 | 597,333 | +6,447 | 0.01% | 24,913,672 |
| 2018-08-06 | 2018-08-02 | 42.769 | 590,886 | +1,075 | 0.01% | 25,271,621 |
| 2018-08-03 | 2018-08-01 | 44.444 | 589,811 | -2,149 | 0.01% | 26,213,594 |
| 2018-08-02 | 2018-07-31 | 45.114 | 591,960 | -1,791 | 0.01% | 26,705,724 |
| 2018-08-01 | 2018-07-30 | 45.058 | 593,751 | +2,865 | 0.01% | 26,753,372 |
| 2018-07-31 | 2018-07-27 | 45.672 | 590,886 | +1,791 | 0.01% | 26,987,188 |
| 2018-07-30 | 2018-07-26 | 46.342 | 589,095 | +1,075 | 0.01% | 27,300,089 |
| 2018-07-27 | 2018-07-25 | 46.342 | 588,020 | -4,298 | 0.01% | 27,250,271 |
| 2018-07-26 | 2018-07-24 | 44.388 | 592,318 | +19,343 | 0.01% | 26,291,944 |
| 2018-07-25 | 2018-07-23 | 44.388 | 572,975 | +8,955 | 0.01% | 25,433,342 |
| 2018-07-23 | 2018-07-19 | 45.058 | 564,020 | -5,373 | 0.01% | 25,413,745 |
| 2018-07-20 | 2018-07-18 | 44.835 | 569,393 | -22,567 | 0.01% | 25,528,677 |
| 2018-07-19 | 2018-07-17 | 45.170 | 591,960 | +12,537 | 0.01% | 26,738,776 |
| 2018-07-18 | 2018-07-16 | 46.677 | 579,423 | +100,297 | 0.01% | 27,045,975 |
| 2018-07-13 | 2018-07-11 | 45.282 | 479,126 | -641 | 0.01% | 21,695,578 |
| 2018-07-12 | 2018-07-10 | 46.287 | 479,767 | +26,507 | 0.01% | 22,206,777 |
| 2018-07-06 | 2018-07-04 | 44.165 | 453,260 | -89,551 | 0.01% | 20,018,176 |
| 2018-07-05 | 2018-07-03 | 43.942 | 542,811 | +1,791 | 0.01% | 23,851,956 |
| 2018-07-04 | 2018-06-29 | 46.845 | 541,020 | +716 | 0.01% | 25,344,044 |
| 2018-06-29 | 2018-06-27 | 46.007 | 540,304 | -1,074 | 0.01% | 24,857,991 |
| 2018-06-28 | 2018-06-26 | 46.733 | 541,378 | -2,150 | 0.01% | 25,300,360 |
| 2018-06-27 | 2018-06-25 | 47.292 | 543,528 | +717 | 0.01% | 25,704,311 |
| 2018-06-26 | 2018-06-22 | 49.078 | 542,811 | -1,433 | 0.01% | 26,640,241 |
| 2018-06-25 | 2018-06-21 | 48.297 | 544,244 | +8,597 | 0.01% | 26,285,146 |
| 2018-06-22 | 2018-06-20 | 49.022 | 535,647 | -2,508 | 0.01% | 26,258,737 |
| 2018-06-21 | 2018-06-19 | 48.352 | 538,155 | +2,150 | 0.01% | 26,021,115 |
| 2018-06-20 | 2018-06-15 | 50.083 | 536,005 | +716 | 0.01% | 26,844,908 |
| 2018-06-14 | 2018-06-12 | 50.921 | 535,289 | +48 | 0.01% | 27,257,360 |
| 2018-06-13 | 2018-06-11 | 50.753 | 535,241 | +1,074 | 0.01% | 27,165,261 |
| 2018-06-12 | 2018-06-08 | 49.972 | 534,167 | +717 | 0.01% | 26,693,205 |
| 2018-06-11 | 2018-06-07 | 50.195 | 533,450 | -1,791 | 0.01% | 26,776,514 |
| 2018-06-08 | 2018-06-06 | 50.195 | 535,241 | +4,298 | 0.01% | 26,866,414 |
| 2018-06-07 | 2018-06-05 | 50.530 | 530,943 | -716 | 0.01% | 26,828,544 |
| 2018-06-06 | 2018-06-04 | 50.530 | 531,659 | +1,791 | 0.01% | 26,864,724 |
| 2018-06-05 | 2018-06-01 | 50.251 | 529,868 | +14,686 | 0.01% | 26,626,301 |
| 2018-06-01 | 2018-05-30 | 53.458 | 515,182 | +12,537 | 0.01% | 27,540,458 |
| 2018-05-31 | 2018-05-29 | 54.713 | 502,645 | +7,574 | 0.01% | 27,501,150 |
| 2018-05-30 | 2018-05-28 | 55.112 | 495,071 | -24,539 | 0.01% | 27,284,469 |
| 2018-05-29 | 2018-05-25 | 53.629 | 519,610 | -8,063 | 0.01% | 27,866,103 |
| 2018-05-25 | 2018-05-23 | 53.686 | 527,673 | +16,827 | 0.01% | 28,328,618 |
| 2018-05-24 | 2018-05-21 | 54.713 | 510,846 | -4,557 | 0.01% | 27,949,851 |
| 2018-05-23 | 2018-05-18 | 53.743 | 515,403 | -702 | 0.01% | 27,699,296 |
| 2018-05-18 | 2018-05-16 | 52.659 | 516,105 | +9,816 | 0.01% | 27,177,572 |
| 2018-05-15 | 2018-05-11 | 54.028 | 506,289 | -19,561 | 0.01% | 27,353,907 |
| 2018-05-14 | 2018-05-10 | 52.887 | 525,850 | -1,052 | 0.01% | 27,810,737 |
| 2018-05-10 | 2018-05-08 | 52.830 | 526,902 | +701 | 0.01% | 27,836,314 |
| 2018-05-09 | 2018-05-07 | 52.031 | 526,201 | +1,052 | 0.01% | 27,378,988 |
| 2018-05-08 | 2018-05-04 | 51.803 | 525,149 | +1,052 | 0.01% | 27,204,408 |
| 2018-05-07 | 2018-05-03 | 52.944 | 524,097 | -351 | 0.01% | 27,747,927 |
| 2018-05-04 | 2018-05-02 | 53.629 | 524,448 | -21,734 | 0.01% | 28,125,560 |
| 2018-05-03 | 2018-04-30 | 52.203 | 546,182 | -6,661 | 0.01% | 28,512,111 |
| 2018-05-02 | 2018-04-27 | 50.491 | 552,843 | -5,959 | 0.01% | 27,913,608 |
| 2018-04-30 | 2018-04-26 | 49.350 | 558,802 | -1,435 | 0.01% | 27,576,868 |
| 2018-04-27 | 2018-04-25 | 49.065 | 560,237 | +1,753 | 0.01% | 27,487,872 |
| 2018-04-26 | 2018-04-24 | 49.578 | 558,484 | -1,403 | 0.01% | 27,688,626 |
| 2018-04-25 | 2018-04-23 | 49.464 | 559,887 | +1,403 | 0.01% | 27,694,299 |
| 2018-04-23 | 2018-04-19 | 50.947 | 558,484 | -1,403 | 0.01% | 28,453,329 |
| 2018-04-20 | 2018-04-18 | 50.548 | 559,887 | -1,051 | 0.01% | 28,301,209 |
| 2018-04-19 | 2018-04-17 | 50.605 | 560,938 | -1,753 | 0.01% | 28,386,338 |
| 2018-04-18 | 2018-04-16 | 49.863 | 562,691 | -3,856 | 0.01% | 28,057,714 |
| 2018-04-17 | 2018-04-13 | 50.434 | 566,547 | -1,402 | 0.01% | 28,573,214 |
| 2018-04-13 | 2018-04-11 | 49.806 | 567,949 | -1,013 | 0.01% | 28,287,494 |
| 2018-04-12 | 2018-04-10 | 50.035 | 568,962 | -1,402 | 0.01% | 28,467,789 |
| 2018-04-11 | 2018-04-09 | 47.810 | 570,364 | -701 | 0.01% | 27,268,862 |
| 2018-04-09 | 2018-04-04 | 47.810 | 571,065 | +3,506 | 0.01% | 27,302,376 |
| 2018-04-04 | 2018-03-29 | 48.152 | 567,559 | -1,403 | 0.01% | 27,329,038 |
| 2018-04-03 | 2018-03-28 | 47.011 | 568,962 | +8,063 | 0.01% | 26,747,387 |
| 2018-03-29 | 2018-03-27 | 48.665 | 560,899 | +3,856 | 0.01% | 27,296,350 |
| 2018-03-28 | 2018-03-26 | 48.095 | 557,043 | -1,752 | 0.01% | 26,790,893 |
| 2018-03-27 | 2018-03-23 | 47.810 | 558,795 | +8,763 | 0.01% | 26,715,753 |
| 2018-03-26 | 2018-03-22 | 49.806 | 550,032 | -58,192 | 0.01% | 27,395,113 |
| 2018-03-22 | 2018-03-20 | 50.776 | 608,224 | +2,103 | 0.01% | 30,883,353 |
| 2018-03-21 | 2018-03-19 | 51.461 | 606,121 | +1,052 | 0.01% | 31,191,536 |
| 2018-03-19 | 2018-03-15 | 51.347 | 605,069 | +2,454 | 0.01% | 31,068,358 |
| 2018-03-15 | 2018-03-13 | 52.146 | 602,615 | -3,468 | 0.01% | 31,423,678 |
| 2018-03-14 | 2018-03-12 | 52.944 | 606,083 | -22,085 | 0.01% | 32,088,615 |
| 2018-03-13 | 2018-03-09 | 51.632 | 628,168 | -7,712 | 0.01% | 32,433,609 |
| 2018-03-12 | 2018-03-08 | 51.233 | 635,880 | -4,558 | 0.01% | 32,577,848 |
| 2018-03-09 | 2018-03-07 | 48.494 | 640,438 | +351 | 0.01% | 31,057,529 |
| 2018-03-08 | 2018-03-06 | 49.122 | 640,087 | -3,155 | 0.01% | 31,442,209 |
| 2018-03-07 | 2018-03-05 | 47.810 | 643,242 | +2,454 | 0.01% | 30,753,128 |
| 2018-03-06 | 2018-03-02 | 49.065 | 640,788 | -10,517 | 0.01% | 31,440,085 |
| 2018-03-05 | 2018-03-01 | 49.578 | 651,305 | +3,856 | 0.01% | 32,290,523 |
| 2018-03-02 | 2018-02-28 | 50.377 | 647,449 | -350 | 0.01% | 32,616,485 |
| 2018-03-01 | 2018-02-27 | 50.776 | 647,799 | -2,104 | 0.01% | 32,892,825 |
| 2018-02-28 | 2018-02-26 | 51.176 | 649,903 | +6,661 | 0.01% | 33,259,206 |
| 2018-02-27 | 2018-02-23 | 50.206 | 643,242 | +10,517 | 0.01% | 32,294,455 |
| 2018-02-26 | 2018-02-22 | 50.149 | 632,725 | +5,258 | 0.01% | 31,730,342 |
| 2018-02-23 | 2018-02-21 | 51.746 | 627,467 | -1,052 | 0.01% | 32,469,011 |
| 2018-02-22 | 2018-02-20 | 51.461 | 628,519 | -2,804 | 0.01% | 32,344,157 |
| 2018-02-21 | 2018-02-15 | 50.890 | 631,323 | -6,661 | 0.01% | 32,128,271 |
| 2018-02-20 | 2018-02-13 | 49.008 | 637,984 | +41 | 0.01% | 31,266,109 |
| 2018-02-14 | 2018-02-12 | 47.524 | 637,943 | +4,206 | 0.01% | 30,317,806 |
| 2018-02-13 | 2018-02-09 | 47.410 | 633,737 | -2,804 | 0.01% | 30,045,607 |
| 2018-02-12 | 2018-02-08 | 49.293 | 636,541 | -12,270 | 0.01% | 31,376,971 |
| 2018-02-09 | 2018-02-07 | 48.323 | 648,811 | -4,557 | 0.01% | 31,352,524 |
| 2018-02-08 | 2018-02-06 | 48.608 | 653,368 | +9,465 | 0.01% | 31,759,111 |
| 2018-02-07 | 2018-02-05 | 50.092 | 643,903 | +11,568 | 0.01% | 32,254,169 |
| 2018-02-06 | 2018-02-02 | 50.890 | 632,335 | -43,819 | 0.01% | 32,179,772 |
| 2018-02-05 | 2018-02-01 | 51.632 | 676,154 | +12,620 | 0.01% | 34,911,225 |
| 2018-02-02 | 2018-01-31 | 54.327 | 663,534 | +5,609 | 0.01% | 36,047,556 |
| 2018-02-01 | 2018-01-30 | 53.919 | 657,925 | +21,869 | 0.01% | 35,474,383 |
| 2018-01-31 | 2018-01-29 | 54.676 | 636,056 | -17,842 | 0.01% | 34,777,225 |
| 2018-01-30 | 2018-01-26 | 54.968 | 653,898 | +35,683 | 0.01% | 35,943,340 |
| 2018-01-29 | 2018-01-25 | 55.201 | 618,215 | +44,262 | 0.01% | 34,126,068 |
| 2018-01-26 | 2018-01-24 | 56.134 | 573,953 | +22,988 | 0.01% | 32,218,057 |
| 2018-01-25 | 2018-01-23 | 56.600 | 550,965 | +10,293 | 0.01% | 31,184,585 |
| 2018-01-24 | 2018-01-22 | 55.842 | 540,672 | -343 | 0.01% | 30,192,295 |
| 2018-01-23 | 2018-01-19 | 53.627 | 541,015 | -4,460 | 0.01% | 29,013,082 |
| 2018-01-22 | 2018-01-18 | 53.627 | 545,475 | -1,373 | 0.01% | 29,252,259 |
| 2018-01-19 | 2018-01-17 | 53.277 | 546,848 | +4,804 | 0.01% | 29,134,633 |
| 2018-01-18 | 2018-01-16 | 52.636 | 542,044 | +343 | 0.01% | 28,531,133 |
| 2018-01-17 | 2018-01-15 | 51.296 | 541,701 | -16,126 | 0.01% | 27,786,832 |
| 2018-01-16 | 2018-01-12 | 48.614 | 557,827 | -3,431 | 0.01% | 27,118,291 |
| 2018-01-15 | 2018-01-11 | 48.264 | 561,258 | +374 | 0.01% | 27,088,790 |
| 2018-01-11 | 2018-01-09 | 48.789 | 560,884 | -27,792 | 0.01% | 27,364,987 |
| 2018-01-10 | 2018-01-08 | 46.516 | 588,676 | +1,029 | 0.01% | 27,382,680 |
| 2018-01-09 | 2018-01-05 | 45.933 | 587,647 | +10,293 | 0.01% | 26,992,274 |
| 2018-01-08 | 2018-01-04 | 46.399 | 577,354 | +2,745 | 0.01% | 26,788,721 |
| 2018-01-05 | 2018-01-03 | 46.341 | 574,609 | +1,716 | 0.01% | 26,627,861 |
| 2018-01-04 | 2018-01-02 | 46.049 | 572,893 | +6,176 | 0.01% | 26,381,370 |
| 2017-12-29 | 2017-12-27 | 46.224 | 566,717 | +1,372 | 0.01% | 26,196,071 |
| 2017-12-28 | 2017-12-22 | 46.283 | 565,345 | +6,519 | 0.01% | 26,165,606 |
| 2017-12-27 | 2017-12-21 | 46.924 | 558,826 | +687 | 0.01% | 26,222,206 |
| 2017-12-22 | 2017-12-20 | 47.448 | 558,139 | -3,775 | 0.01% | 26,482,776 |
| 2017-12-20 | 2017-12-18 | 46.924 | 561,914 | -8,234 | 0.01% | 26,367,106 |
| 2017-12-19 | 2017-12-15 | 47.390 | 570,148 | +343 | 0.01% | 27,019,349 |
| 2017-12-15 | 2017-12-13 | 48.206 | 569,805 | -38,429 | 0.01% | 27,468,092 |
| 2017-12-14 | 2017-12-12 | 45.875 | 608,234 | +375 | 0.01% | 27,902,438 |
| 2017-12-13 | 2017-12-11 | 46.224 | 607,859 | -15,440 | 0.01% | 28,097,829 |
| 2017-12-12 | 2017-12-08 | 44.825 | 623,299 | -13,038 | 0.01% | 27,939,556 |
| 2017-12-08 | 2017-12-06 | 43.485 | 636,337 | -1,029 | 0.01% | 27,670,865 |
| 2017-12-07 | 2017-12-05 | 44.242 | 637,366 | +1,715 | 0.01% | 28,198,591 |
| 2017-12-05 | 2017-12-01 | 44.942 | 635,651 | -21,959 | 0.01% | 28,567,343 |
| 2017-12-04 | 2017-11-30 | 44.242 | 657,610 | -1,029 | 0.01% | 29,094,233 |
| 2017-12-01 | 2017-11-29 | 44.767 | 658,639 | +3,088 | 0.01% | 29,485,289 |
| 2017-11-30 | 2017-11-28 | 44.184 | 655,551 | -6,176 | 0.01% | 28,964,926 |
| 2017-11-29 | 2017-11-27 | 43.776 | 661,727 | +2,059 | 0.01% | 28,967,801 |
| 2017-11-24 | 2017-11-22 | 43.485 | 659,668 | -24,704 | 0.01% | 28,685,404 |
| 2017-11-23 | 2017-11-21 | 43.368 | 684,372 | +30,880 | 0.01% | 29,679,864 |
| 2017-11-22 | 2017-11-20 | 43.485 | 653,492 | -5,833 | 0.01% | 28,416,843 |
| 2017-11-21 | 2017-11-17 | 42.261 | 659,325 | +6,519 | 0.01% | 27,863,411 |
| 2017-11-20 | 2017-11-16 | 42.377 | 652,806 | +7,891 | 0.01% | 27,664,019 |
| 2017-11-17 | 2017-11-15 | 42.785 | 644,915 | +2,745 | 0.01% | 27,592,768 |
| 2017-11-16 | 2017-11-14 | 43.601 | 642,170 | -5,833 | 0.01% | 27,999,375 |
| 2017-11-15 | 2017-11-13 | 43.601 | 648,003 | -309 | 0.01% | 28,253,701 |
| 2017-11-14 | 2017-11-10 | 43.834 | 648,312 | +11,322 | 0.01% | 28,418,335 |
| 2017-11-13 | 2017-11-09 | 44.068 | 636,990 | +6,176 | 0.01% | 28,070,564 |
| 2017-11-10 | 2017-11-08 | 44.417 | 630,814 | -3,431 | 0.01% | 28,019,026 |
| 2017-11-08 | 2017-11-06 | 43.718 | 634,245 | -155,085 | 0.01% | 27,727,777 |
| 2017-11-07 | 2017-11-03 | 44.126 | 789,330 | +157,830 | 0.01% | 34,829,819 |
| 2017-11-06 | 2017-11-02 | 44.359 | 631,500 | -1,029 | 0.01% | 28,012,685 |
| 2017-11-03 | 2017-11-01 | 44.650 | 632,529 | -14,754 | 0.01% | 28,242,683 |
| 2017-11-02 | 2017-10-31 | 42.843 | 647,283 | +686 | 0.01% | 27,731,814 |
| 2017-11-01 | 2017-10-30 | 42.552 | 646,597 | +5,490 | 0.01% | 27,513,971 |
| 2017-10-31 | 2017-10-27 | 42.552 | 641,107 | +5,833 | 0.01% | 27,280,361 |
| 2017-10-30 | 2017-10-26 | 43.135 | 635,274 | +10,636 | 0.01% | 27,402,459 |
| 2017-10-26 | 2017-10-24 | 43.601 | 624,638 | +687 | 0.01% | 27,234,959 |
| 2017-10-25 | 2017-10-23 | 43.485 | 623,951 | -687 | 0.01% | 27,132,265 |
| 2017-10-23 | 2017-10-19 | 42.960 | 624,638 | +687 | 0.01% | 26,834,445 |
| 2017-10-19 | 2017-10-17 | 43.659 | 623,951 | +4,460 | 0.01% | 27,241,376 |
| 2017-10-18 | 2017-10-16 | 43.834 | 619,491 | -8,578 | 0.01% | 27,154,985 |
| 2017-10-17 | 2017-10-13 | 44.184 | 628,069 | +3,088 | 0.01% | 27,750,659 |
| 2017-10-16 | 2017-10-12 | 44.417 | 624,981 | +2,745 | 0.01% | 27,759,940 |
| 2017-10-13 | 2017-10-11 | 44.242 | 622,236 | -8,578 | 0.01% | 27,529,203 |
| 2017-10-12 | 2017-10-10 | 45.408 | 630,814 | -1,715 | 0.01% | 28,644,122 |
| 2017-10-11 | 2017-10-09 | 44.942 | 632,529 | +4,117 | 0.01% | 28,427,034 |
| 2017-10-10 | 2017-10-06 | 46.166 | 628,412 | +1,716 | 0.01% | 29,011,246 |
| 2017-10-09 | 2017-10-04 | 47.448 | 626,696 | -4,118 | 0.01% | 29,735,693 |
| 2017-10-06 | 2017-10-03 | 47.623 | 630,814 | +13,039 | 0.01% | 30,041,396 |
| 2017-10-04 | 2017-09-29 | 47.390 | 617,775 | +48,378 | 0.01% | 29,276,396 |
| 2017-10-03 | 2017-09-28 | 47.040 | 569,397 | -59,015 | 0.01% | 26,784,617 |
| 2017-09-29 | 2017-09-27 | 46.457 | 628,412 | +2,402 | 0.01% | 29,194,398 |
| 2017-09-28 | 2017-09-26 | 45.408 | 626,010 | +686 | 0.01% | 28,425,981 |
| 2017-09-27 | 2017-09-25 | 45.408 | 625,324 | -1,715 | 0.01% | 28,394,831 |
| 2017-09-26 | 2017-09-22 | 46.049 | 627,039 | -20,244 | 0.01% | 28,874,760 |
| 2017-09-25 | 2017-09-21 | 46.108 | 647,283 | -3,431 | 0.01% | 29,844,714 |
| 2017-09-22 | 2017-09-20 | 45.525 | 650,714 | -3,774 | 0.01% | 29,623,606 |
| 2017-09-21 | 2017-09-19 | 45.466 | 654,488 | +33,968 | 0.01% | 29,757,266 |
| 2017-09-20 | 2017-09-18 | 45.466 | 620,520 | -14,068 | 0.01% | 28,212,860 |
| 2017-09-19 | 2017-09-15 | 44.592 | 634,588 | -18,528 | 0.01% | 28,297,627 |
| 2017-09-18 | 2017-09-14 | 44.359 | 653,116 | -9,607 | 0.01% | 28,971,549 |
| 2017-09-15 | 2017-09-13 | 44.184 | 662,723 | -2,745 | 0.01% | 29,281,814 |
| 2017-09-14 | 2017-09-12 | 43.368 | 665,468 | -664 | 0.01% | 28,860,034 |
| 2017-09-13 | 2017-09-11 | 43.485 | 666,132 | -3,774 | 0.01% | 28,966,489 |
| 2017-09-12 | 2017-09-08 | 43.776 | 669,906 | -19,214 | 0.01% | 29,325,845 |
| 2017-09-11 | 2017-09-07 | 43.659 | 689,120 | -5,490 | 0.01% | 30,086,620 |
| 2017-09-08 | 2017-09-06 | 42.902 | 694,610 | -77,886 | 0.01% | 29,799,953 |
| 2017-09-07 | 2017-09-05 | 42.727 | 772,496 | +51,810 | 0.01% | 33,006,308 |
| 2017-09-06 | 2017-09-04 | 42.843 | 720,686 | +5,490 | 0.01% | 30,876,649 |
| 2017-09-05 | 2017-09-01 | 42.552 | 715,196 | -174,643 | 0.01% | 30,432,993 |
| 2017-09-04 | 2017-08-31 | 40.862 | 889,839 | -27,106 | 0.01% | 36,360,194 |
| 2017-09-01 | 2017-08-30 | 40.745 | 916,945 | -35,683 | 0.01% | 37,360,888 |
| 2017-08-31 | 2017-08-29 | 40.279 | 952,628 | -6,863 | 0.01% | 38,370,559 |
| 2017-08-30 | 2017-08-28 | 39.754 | 959,491 | +80,288 | 0.01% | 38,143,629 |
| 2017-08-29 | 2017-08-25 | 40.337 | 879,203 | +26,420 | 0.01% | 35,464,349 |
| 2017-08-22 | 2017-08-18 | 40.862 | 852,783 | +686 | 0.01% | 34,846,028 |
| 2017-08-21 | 2017-08-17 | 41.211 | 852,097 | -5,147 | 0.01% | 35,116,012 |
| 2017-08-17 | 2017-08-15 | 40.512 | 857,244 | -1,715 | 0.01% | 34,728,497 |
| 2017-08-16 | 2017-08-14 | 40.920 | 858,959 | +3,088 | 0.01% | 35,148,458 |
| 2017-08-15 | 2017-08-11 | 40.745 | 855,871 | -1,006 | 0.01% | 34,872,431 |
| 2017-08-14 | 2017-08-10 | 41.678 | 856,877 | -1,372 | 0.01% | 35,712,583 |
| 2017-08-11 | 2017-08-09 | 41.969 | 858,249 | +1,715 | 0.01% | 36,019,903 |
| 2017-08-04 | 2017-08-02 | 41.503 | 856,534 | +86,807 | 0.01% | 35,548,504 |
| 2017-08-03 | 2017-08-01 | 42.027 | 769,727 | +1,716 | 0.01% | 32,349,585 |
| 2017-08-01 | 2017-07-28 | 42.202 | 768,011 | +343 | 0.01% | 32,411,769 |
| 2017-07-31 | 2017-07-27 | 41.969 | 767,668 | -1,029 | 0.01% | 32,218,303 |
| 2017-07-28 | 2017-07-26 | 42.027 | 768,697 | +42,202 | 0.01% | 32,306,297 |
| 2017-07-27 | 2017-07-25 | 42.435 | 726,495 | -2,745 | 0.01% | 30,829,093 |
| 2017-07-26 | 2017-07-24 | 42.377 | 729,240 | -53,182 | 0.01% | 30,903,070 |
| 2017-07-25 | 2017-07-21 | 41.969 | 782,422 | -54,211 | 0.01% | 32,837,515 |
| 2017-07-24 | 2017-07-20 | 40.920 | 836,633 | -343 | 0.01% | 34,234,882 |
| 2017-07-21 | 2017-07-19 | 40.803 | 836,976 | +686 | 0.01% | 34,151,342 |
| 2017-07-20 | 2017-07-18 | 40.395 | 836,290 | +89,208 | 0.01% | 33,782,118 |
| 2017-07-19 | 2017-07-17 | 40.570 | 747,082 | +3,432 | 0.01% | 30,309,184 |
| 2017-07-18 | 2017-07-14 | 41.444 | 743,650 | -43,575 | 0.01% | 30,820,162 |
| 2017-07-17 | 2017-07-13 | 41.328 | 787,225 | -130,039 | 0.01% | 32,534,328 |
| 2017-07-14 | 2017-07-12 | 39.987 | 917,264 | -5,147 | 0.01% | 36,678,807 |
| 2017-07-13 | 2017-07-11 | 40.454 | 922,411 | +343 | 0.01% | 37,314,762 |
| 2017-07-12 | 2017-07-10 | 40.104 | 922,068 | +687 | 0.01% | 36,978,400 |
| 2017-07-11 | 2017-07-07 | 39.871 | 921,381 | +137,587 | 0.01% | 36,736,019 |
| 2017-07-10 | 2017-07-06 | 40.104 | 783,794 | +5,146 | 0.01% | 31,433,092 |
| 2017-07-06 | 2017-07-04 | 40.395 | 778,648 | +50,781 | 0.01% | 31,453,656 |
| 2017-07-05 | 2017-07-03 | 41.153 | 727,867 | +5,146 | 0.01% | 29,953,906 |
| 2017-06-30 | 2017-06-28 | 41.794 | 722,721 | +1,030 | 0.01% | 30,205,537 |
| 2017-06-29 | 2017-06-27 | 42.086 | 721,691 | -15,440 | 0.01% | 30,372,827 |
| 2017-06-28 | 2017-06-26 | 42.086 | 737,131 | +2,058 | 0.01% | 31,022,629 |
| 2017-06-27 | 2017-06-23 | 41.678 | 735,073 | +13,725 | 0.01% | 30,636,084 |
| 2017-06-26 | 2017-06-22 | 42.669 | 721,348 | +10,979 | 0.01% | 30,778,868 |
| 2017-06-23 | 2017-06-21 | 42.785 | 710,369 | +686 | 0.01% | 30,393,226 |
| 2017-06-22 | 2017-06-20 | 43.368 | 709,683 | -60,044 | 0.01% | 30,777,552 |
| 2017-06-21 | 2017-06-19 | 43.368 | 769,727 | -3,088 | 0.01% | 33,381,542 |
| 2017-06-20 | 2017-06-16 | 43.251 | 772,815 | -1,372 | 0.01% | 33,425,367 |
| 2017-06-19 | 2017-06-15 | 43.018 | 774,187 | +3,431 | 0.01% | 33,304,197 |
| 2017-06-16 | 2017-06-14 | 43.310 | 770,756 | +686 | 0.01% | 33,381,240 |
| 2017-06-15 | 2017-06-13 | 43.251 | 770,070 | +18,893 | 0.01% | 33,306,642 |
| 2017-06-14 | 2017-06-12 | 42.144 | 751,177 | -17,155 | 0.01% | 31,657,551 |
| 2017-06-13 | 2017-06-09 | 42.086 | 768,332 | -1,716 | 0.01% | 32,335,744 |
| 2017-06-12 | 2017-06-08 | 41.969 | 770,048 | +687 | 0.01% | 32,318,190 |
| 2017-06-09 | 2017-06-07 | 40.862 | 769,361 | -17,499 | 0.01% | 31,437,277 |
| 2017-06-08 | 2017-06-06 | 40.104 | 786,860 | +6,176 | 0.01% | 31,556,050 |
| 2017-06-07 | 2017-06-05 | 40.454 | 780,684 | +5,833 | 0.01% | 31,581,408 |
| 2017-06-06 | 2017-06-02 | 40.920 | 774,851 | -2,059 | 0.01% | 31,706,773 |
| 2017-06-05 | 2017-06-01 | 40.395 | 776,910 | -3,431 | 0.01% | 31,383,450 |
| 2017-06-02 | 2017-05-31 | 43.110 | 780,341 | -17,842 | 0.01% | 33,640,447 |
| 2017-06-01 | 2017-05-29 | 42.211 | 798,183 | +14,531 | 0.01% | 33,691,751 |
| 2017-05-31 | 2017-05-26 | 41.851 | 783,652 | +10,341 | 0.01% | 32,796,471 |
| 2017-05-29 | 2017-05-25 | 41.431 | 773,311 | +1,000 | 0.01% | 32,039,128 |
| 2017-05-26 | 2017-05-24 | 41.371 | 772,311 | +1,334 | 0.01% | 31,951,390 |
| 2017-05-25 | 2017-05-23 | 41.551 | 770,977 | -5,337 | 0.01% | 32,034,880 |
| 2017-05-24 | 2017-05-22 | 41.131 | 776,314 | -6,671 | 0.01% | 31,930,813 |
| 2017-05-23 | 2017-05-19 | 40.652 | 782,985 | +2,001 | 0.01% | 31,829,629 |
| 2017-05-22 | 2017-05-18 | 40.532 | 780,984 | +6,005 | 0.01% | 31,654,633 |
| 2017-05-19 | 2017-05-17 | 40.951 | 774,979 | +9,340 | 0.01% | 31,736,504 |
| 2017-05-17 | 2017-05-15 | 41.551 | 765,639 | +8,339 | 0.01% | 31,813,081 |
| 2017-05-16 | 2017-05-12 | 41.371 | 757,300 | +4,002 | 0.01% | 31,330,368 |
| 2017-05-15 | 2017-05-11 | 41.491 | 753,298 | +1,346 | 0.01% | 31,255,133 |
| 2017-05-12 | 2017-05-10 | 41.491 | 751,952 | +13,009 | 0.01% | 31,199,286 |
| 2017-05-11 | 2017-05-09 | 41.911 | 738,943 | -2,334 | 0.01% | 30,969,669 |
| 2017-05-10 | 2017-05-08 | 41.251 | 741,277 | +48,367 | 0.01% | 30,578,587 |
| 2017-05-09 | 2017-05-05 | 41.731 | 692,910 | +667 | 0.01% | 28,915,754 |
| 2017-05-08 | 2017-05-04 | 42.151 | 692,243 | -1,668 | 0.01% | 29,178,459 |
| 2017-05-05 | 2017-05-02 | 42.330 | 693,911 | +1,668 | 0.01% | 29,373,583 |
| 2017-05-04 | 2017-04-28 | 42.330 | 692,243 | -25,018 | 0.01% | 29,302,975 |
| 2017-05-02 | 2017-04-27 | 42.630 | 717,261 | +16,345 | 0.01% | 30,577,028 |
| 2017-04-28 | 2017-04-26 | 44.189 | 700,916 | +14,010 | 0.01% | 30,972,903 |
| 2017-04-27 | 2017-04-25 | 42.630 | 686,906 | +5,670 | 0.01% | 29,282,986 |
| 2017-04-26 | 2017-04-24 | 42.510 | 681,236 | +9,007 | 0.01% | 28,959,581 |
| 2017-04-24 | 2017-04-20 | 43.170 | 672,229 | +1,000 | 0.01% | 29,020,052 |
| 2017-04-21 | 2017-04-19 | 42.690 | 671,229 | +14,010 | 0.01% | 28,654,917 |
| 2017-04-20 | 2017-04-18 | 43.769 | 657,219 | +11,008 | 0.01% | 28,766,129 |
| 2017-04-19 | 2017-04-13 | 44.669 | 646,211 | -3,669 | 0.01% | 28,865,499 |
| 2017-04-18 | 2017-04-12 | 44.789 | 649,880 | -4,337 | 0.01% | 29,107,320 |
| 2017-04-13 | 2017-04-11 | 44.189 | 654,217 | +50,379 | 0.01% | 28,909,312 |
| 2017-04-12 | 2017-04-10 | 44.609 | 603,838 | +8,673 | 0.01% | 26,936,541 |
| 2017-04-11 | 2017-04-07 | 45.208 | 595,165 | -19,680 | 0.01% | 26,906,498 |
| 2017-04-10 | 2017-04-06 | 44.729 | 614,845 | -13,009 | 0.01% | 27,501,281 |
| 2017-04-07 | 2017-04-05 | 44.309 | 627,854 | -24,017 | 0.01% | 27,819,643 |
| 2017-04-05 | 2017-03-31 | 43.170 | 651,871 | +4,670 | 0.01% | 28,141,199 |
| 2017-04-03 | 2017-03-30 | 43.650 | 647,201 | -2,669 | 0.01% | 28,250,036 |
| 2017-03-31 | 2017-03-29 | 43.350 | 649,870 | +18,013 | 0.01% | 28,171,712 |
| 2017-03-30 | 2017-03-28 | 43.470 | 631,857 | -25,351 | 0.01% | 27,466,622 |
| 2017-03-29 | 2017-03-27 | 41.791 | 657,208 | -12,676 | 0.01% | 27,465,282 |
| 2017-03-28 | 2017-03-24 | 42.031 | 669,884 | -5,003 | 0.01% | 28,155,683 |
| 2017-03-27 | 2017-03-23 | 42.271 | 674,887 | -41,696 | 0.01% | 28,527,823 |
| 2017-03-24 | 2017-03-22 | 42.031 | 716,583 | -96,734 | 0.01% | 30,118,474 |
| 2017-03-23 | 2017-03-21 | 42.330 | 813,317 | +3,002 | 0.01% | 34,428,095 |
| 2017-03-22 | 2017-03-20 | 42.750 | 810,315 | -36,692 | 0.01% | 34,641,114 |
| 2017-03-21 | 2017-03-17 | 42.091 | 847,007 | -45,699 | 0.01% | 35,651,069 |
| 2017-03-20 | 2017-03-16 | 41.671 | 892,706 | -10,674 | 0.01% | 37,199,894 |
| 2017-03-17 | 2017-03-15 | 41.371 | 903,380 | -6,004 | 0.01% | 37,373,865 |
| 2017-03-16 | 2017-03-14 | 41.311 | 909,384 | -6,004 | 0.01% | 37,567,732 |
| 2017-03-15 | 2017-03-13 | 40.532 | 915,388 | +1,346 | 0.01% | 37,102,259 |
| 2017-03-14 | 2017-03-10 | 40.532 | 914,042 | -1,001 | 0.01% | 37,047,704 |
| 2017-03-13 | 2017-03-09 | 40.652 | 915,043 | -14,010 | 0.01% | 37,198,005 |
| 2017-03-10 | 2017-03-08 | 40.412 | 929,053 | -4,336 | 0.01% | 37,544,717 |
| 2017-03-09 | 2017-03-07 | 39.932 | 933,389 | -667 | 0.01% | 37,272,228 |
| 2017-03-08 | 2017-03-06 | 39.812 | 934,056 | -2,669 | 0.01% | 37,186,854 |
| 2017-03-07 | 2017-03-03 | 39.752 | 936,725 | -26,351 | 0.01% | 37,236,949 |
| 2017-03-06 | 2017-03-02 | 39.992 | 963,076 | -17,346 | 0.01% | 38,515,438 |
| 2017-03-03 | 2017-03-01 | 40.352 | 980,422 | -79,722 | 0.01% | 39,561,847 |
| 2017-03-02 | 2017-02-28 | 38.853 | 1,060,144 | -1,334 | 0.02% | 41,189,670 |
| 2017-03-01 | 2017-02-27 | 38.433 | 1,061,478 | -13,343 | 0.02% | 40,795,990 |
| 2017-02-28 | 2017-02-24 | 38.553 | 1,074,821 | -9,006 | 0.02% | 41,437,692 |
| 2017-02-27 | 2017-02-23 | 38.673 | 1,083,827 | +55,372 | 0.02% | 41,914,870 |
| 2017-02-24 | 2017-02-22 | 38.133 | 1,028,455 | +2,335 | 0.02% | 39,218,489 |
| 2017-02-23 | 2017-02-21 | 38.073 | 1,026,120 | +5,003 | 0.02% | 39,067,923 |
| 2017-02-22 | 2017-02-20 | 38.493 | 1,021,117 | -1,334 | 0.02% | 39,306,012 |
| 2017-02-21 | 2017-02-17 | 38.733 | 1,022,451 | +4,003 | 0.02% | 39,602,579 |
| 2017-02-20 | 2017-02-16 | 39.512 | 1,018,448 | +13,676 | 0.02% | 40,241,367 |
| 2017-02-17 | 2017-02-15 | 39.452 | 1,004,772 | -13,343 | 0.01% | 39,640,750 |
| 2017-02-16 | 2017-02-14 | 39.692 | 1,018,115 | -1,370 | 0.02% | 40,411,342 |
| 2017-02-15 | 2017-02-13 | 37.834 | 1,019,485 | +15,690 | 0.02% | 38,570,800 |
| 2017-02-14 | 2017-02-10 | 38.313 | 1,003,795 | +10,007 | 0.01% | 38,458,676 |
| 2017-02-13 | 2017-02-09 | 37.954 | 993,788 | +33,023 | 0.01% | 37,717,761 |
| 2017-02-10 | 2017-02-08 | 37.894 | 960,765 | +50,035 | 0.01% | 36,406,816 |
| 2017-02-09 | 2017-02-07 | 38.493 | 910,730 | +7,005 | 0.01% | 35,056,868 |
| 2017-02-08 | 2017-02-06 | 39.273 | 903,725 | +105,407 | 0.01% | 35,491,638 |
| 2017-02-07 | 2017-02-03 | 41.815 | 798,318 | +17,012 | 0.01% | 33,381,370 |
| 2017-02-06 | 2017-02-02 | 41.444 | 781,306 | +65,917 | 0.01% | 32,380,477 |
| 2017-02-03 | 2017-02-01 | 41.691 | 715,389 | +11,657 | 0.01% | 29,825,353 |
| 2017-02-02 | 2017-01-27 | 42.618 | 703,732 | +56,991 | 0.01% | 29,991,346 |
| 2017-02-01 | 2017-01-25 | 43.668 | 646,741 | +1,619 | 0.01% | 28,241,605 |
| 2017-01-26 | 2017-01-24 | 43.112 | 645,122 | +9,067 | 0.01% | 27,812,296 |
| 2017-01-25 | 2017-01-23 | 43.421 | 636,055 | +5,181 | 0.01% | 27,617,830 |
| 2017-01-24 | 2017-01-20 | 43.112 | 630,874 | +323 | 0.01% | 27,198,040 |
| 2017-01-20 | 2017-01-18 | 42.988 | 630,551 | -5,504 | 0.01% | 27,106,224 |
| 2017-01-18 | 2017-01-16 | 42.741 | 636,055 | +2,590 | 0.01% | 27,185,688 |
| 2017-01-17 | 2017-01-13 | 43.050 | 633,465 | +4,210 | 0.01% | 27,270,617 |
| 2017-01-16 | 2017-01-12 | 42.926 | 629,255 | +12,952 | 0.01% | 27,011,645 |
| 2017-01-13 | 2017-01-11 | 44.038 | 616,303 | -22,643 | 0.01% | 27,140,845 |
| 2017-01-12 | 2017-01-10 | 43.606 | 638,946 | -8,743 | 0.01% | 27,861,752 |
| 2017-01-11 | 2017-01-09 | 42.679 | 647,689 | +36,914 | 0.01% | 27,642,934 |
| 2017-01-10 | 2017-01-06 | 41.568 | 610,775 | -4,209 | 0.01% | 25,388,432 |
| 2017-01-09 | 2017-01-05 | 42.000 | 614,984 | +10,362 | 0.01% | 25,829,279 |
| 2017-01-05 | 2017-01-03 | 41.506 | 604,622 | +2,266 | 0.01% | 25,095,322 |
| 2017-01-04 | 2016-12-30 | 41.629 | 602,356 | +324 | 0.01% | 25,075,679 |
| 2017-01-03 | 2016-12-29 | 40.950 | 602,032 | +1,295 | 0.01% | 24,653,164 |
| 2016-12-30 | 2016-12-28 | 40.888 | 600,737 | +1,619 | 0.01% | 24,563,030 |
| 2016-12-28 | 2016-12-22 | 41.012 | 599,118 | -647 | 0.01% | 24,570,840 |
| 2016-12-23 | 2016-12-21 | 41.135 | 599,765 | -324 | 0.01% | 24,671,463 |
| 2016-12-22 | 2016-12-20 | 40.332 | 600,089 | +5,829 | 0.01% | 24,202,956 |
| 2016-12-21 | 2016-12-19 | 40.518 | 594,260 | -5,829 | 0.01% | 24,077,972 |
| 2016-12-20 | 2016-12-16 | 40.765 | 600,089 | +9,391 | 0.01% | 24,462,406 |
| 2016-12-19 | 2016-12-15 | 41.073 | 590,698 | +28,819 | 0.01% | 24,262,006 |
| 2016-12-16 | 2016-12-14 | 42.000 | 561,879 | +3,238 | 0.01% | 23,598,874 |
| 2016-12-15 | 2016-12-13 | 42.432 | 558,641 | -960 | 0.01% | 23,704,408 |
| 2016-12-14 | 2016-12-12 | 42.185 | 559,601 | +17,809 | 0.01% | 23,606,888 |
| 2016-12-13 | 2016-12-09 | 42.679 | 541,792 | +23,638 | 0.01% | 23,123,320 |
| 2016-12-09 | 2016-12-07 | 46.200 | 518,154 | +2,267 | 0.01% | 23,938,670 |
| 2016-12-08 | 2016-12-06 | 46.200 | 515,887 | +4,857 | 0.01% | 23,833,935 |
| 2016-12-07 | 2016-12-05 | 46.015 | 511,030 | -31,409 | 0.01% | 23,514,851 |
| 2016-12-06 | 2016-12-02 | 45.088 | 542,439 | +21,047 | 0.01% | 24,457,571 |
| 2016-12-05 | 2016-12-01 | 46.941 | 521,392 | -9,714 | 0.01% | 24,474,708 |
| 2016-12-02 | 2016-11-30 | 47.188 | 531,106 | +15,219 | 0.01% | 25,061,908 |
| 2016-11-30 | 2016-11-28 | 47.497 | 515,887 | -3,238 | 0.01% | 24,503,069 |
| 2016-11-29 | 2016-11-25 | 46.941 | 519,125 | -1,295 | 0.01% | 24,368,292 |
| 2016-11-28 | 2016-11-24 | 47.744 | 520,420 | -972 | 0.01% | 24,846,947 |
| 2016-11-24 | 2016-11-22 | 46.632 | 521,392 | -33,352 | 0.01% | 24,313,690 |
| 2016-11-23 | 2016-11-21 | 47.126 | 554,744 | -2,915 | 0.01% | 26,143,078 |
| 2016-11-22 | 2016-11-18 | 45.644 | 557,659 | -9,714 | 0.01% | 25,453,805 |
| 2016-11-21 | 2016-11-17 | 44.903 | 567,373 | -60,552 | 0.01% | 25,476,669 |
| 2016-11-18 | 2016-11-16 | 42.679 | 627,925 | +971 | 0.01% | 26,799,419 |
| 2016-11-16 | 2016-11-14 | 42.679 | 626,954 | +6,476 | 0.01% | 26,757,978 |
| 2016-11-15 | 2016-11-11 | 43.359 | 620,478 | +12 | 0.01% | 26,903,146 |
| 2016-11-14 | 2016-11-10 | 43.606 | 620,466 | -972 | 0.01% | 27,055,917 |
| 2016-11-11 | 2016-11-09 | 42.803 | 621,438 | +8,095 | 0.01% | 26,599,324 |
| 2016-11-10 | 2016-11-08 | 43.668 | 613,343 | +13,277 | 0.01% | 26,783,195 |
| 2016-11-09 | 2016-11-07 | 43.297 | 600,066 | -14,572 | 0.01% | 25,981,044 |
| 2016-11-07 | 2016-11-03 | 41.938 | 614,638 | +6,476 | 0.01% | 25,776,785 |
| 2016-11-03 | 2016-11-01 | 42.865 | 608,162 | -9,390 | 0.01% | 26,068,636 |
| 2016-11-02 | 2016-10-31 | 41.691 | 617,552 | +8,095 | 0.01% | 25,746,421 |
| 2016-11-01 | 2016-10-28 | 42.000 | 609,457 | +75,772 | 0.01% | 25,597,146 |
| 2016-10-31 | 2016-10-27 | 42.556 | 533,685 | +1,295 | 0.01% | 22,711,393 |
| 2016-10-28 | 2016-10-26 | 43.853 | 532,390 | +971 | 0.01% | 23,346,823 |
| 2016-10-27 | 2016-10-25 | 43.297 | 531,419 | -8,095 | 0.01% | 23,008,836 |
| 2016-10-25 | 2016-10-20 | 42.556 | 539,514 | -12,952 | 0.01% | 22,959,451 |
| 2016-10-24 | 2016-10-19 | 42.371 | 552,466 | -3,886 | 0.01% | 23,408,265 |
| 2016-10-20 | 2016-10-18 | 42.185 | 556,352 | +8,095 | 0.01% | 23,469,829 |
| 2016-10-19 | 2016-10-17 | 41.815 | 548,257 | -5,828 | 0.01% | 22,925,162 |
| 2016-10-18 | 2016-10-14 | 43.235 | 554,085 | -9,715 | 0.01% | 23,955,983 |
| 2016-10-17 | 2016-10-13 | 42.062 | 563,800 | +6,800 | 0.01% | 23,714,378 |
| 2016-10-14 | 2016-10-12 | 42.926 | 557,000 | +5,517 | 0.01% | 23,909,999 |
| 2016-10-13 | 2016-10-11 | 43.482 | 551,483 | +10,361 | 0.01% | 23,979,733 |
| 2016-10-12 | 2016-10-07 | 42.988 | 541,122 | -1,619 | 0.01% | 23,261,836 |
| 2016-10-11 | 2016-10-06 | 43.853 | 542,741 | +2,591 | 0.01% | 23,800,744 |
| 2016-10-06 | 2016-10-04 | 42.803 | 540,150 | -1,619 | 0.01% | 23,119,965 |
| 2016-10-05 | 2016-10-03 | 42.309 | 541,769 | -2,914 | 0.01% | 22,921,566 |
| 2016-10-04 | 2016-09-30 | 41.568 | 544,683 | +17,161 | 0.01% | 22,641,148 |
| 2016-10-03 | 2016-09-29 | 42.247 | 527,522 | +648 | 0.01% | 22,286,211 |
| 2016-09-30 | 2016-09-28 | 41.444 | 526,874 | +2,591 | 0.01% | 21,835,787 |
| 2016-09-29 | 2016-09-27 | 41.135 | 524,283 | -5,505 | 0.01% | 21,566,495 |
| 2016-09-28 | 2016-09-26 | 39.900 | 529,788 | +11,333 | 0.01% | 21,138,501 |
| 2016-09-27 | 2016-09-23 | 41.259 | 518,455 | +5,505 | 0.01% | 21,390,803 |
| 2016-09-26 | 2016-09-22 | 41.629 | 512,950 | -60,553 | 0.01% | 21,353,767 |
| 2016-09-23 | 2016-09-21 | 42.309 | 573,503 | +3,886 | 0.01% | 24,264,192 |
| 2016-09-22 | 2016-09-20 | 41.876 | 569,617 | +13,600 | 0.01% | 23,853,505 |
| 2016-09-21 | 2016-09-19 | 42.371 | 556,017 | +18,134 | 0.01% | 23,558,723 |
| 2016-09-20 | 2016-09-15 | 44.409 | 537,883 | +57,962 | 0.01% | 23,886,706 |
| 2016-09-19 | 2016-09-14 | 42.185 | 479,921 | +1,295 | 0.01% | 20,245,570 |
| 2016-09-15 | 2016-09-13 | 41.691 | 478,626 | +23 | 0.01% | 19,954,444 |
| 2016-09-14 | 2016-09-12 | 42.556 | 478,603 | +2,591 | 0.01% | 20,367,335 |
| 2016-09-13 | 2016-09-09 | 43.482 | 476,012 | +6,476 | 0.01% | 20,698,083 |
| 2016-09-09 | 2016-09-07 | 40.826 | 469,536 | -4,857 | 0.01% | 19,169,462 |
| 2016-09-08 | 2016-09-06 | 40.703 | 474,393 | -8,743 | 0.01% | 19,309,154 |
| 2016-09-07 | 2016-09-05 | 40.765 | 483,136 | -9,067 | 0.01% | 19,694,860 |
| 2016-09-06 | 2016-09-02 | 39.838 | 492,203 | -4,209 | 0.01% | 19,608,462 |
| 2016-09-05 | 2016-09-01 | 40.085 | 496,412 | -11,981 | 0.01% | 19,898,784 |
| 2016-09-02 | 2016-08-31 | 37.676 | 508,393 | +2,590 | 0.01% | 19,154,418 |
| 2016-09-01 | 2016-08-30 | 38.294 | 505,803 | -10,362 | 0.01% | 19,369,243 |
| 2016-08-31 | 2016-08-29 | 36.997 | 516,165 | -103,619 | 0.01% | 19,096,551 |
| 2016-08-30 | 2016-08-26 | 37.923 | 619,784 | -12,952 | 0.01% | 23,504,353 |
| 2016-08-29 | 2016-08-25 | 37.244 | 632,736 | +113,009 | 0.01% | 23,565,650 |
| 2016-08-26 | 2016-08-24 | 37.676 | 519,727 | +8,096 | 0.01% | 19,581,442 |
| 2016-08-25 | 2016-08-23 | 38.047 | 511,631 | +323 | 0.01% | 19,466,018 |
| 2016-08-24 | 2016-08-22 | 38.294 | 511,308 | -1,295 | 0.01% | 19,580,052 |
| 2016-08-23 | 2016-08-19 | 37.676 | 512,603 | +20,076 | 0.01% | 19,313,036 |
| 2016-08-22 | 2016-08-18 | 39.282 | 492,527 | -56,666 | 0.01% | 19,347,583 |
| 2016-08-19 | 2016-08-17 | 39.282 | 549,193 | +33,028 | 0.01% | 21,573,553 |
| 2016-08-18 | 2016-08-16 | 39.097 | 516,165 | +17,810 | 0.01% | 20,180,495 |
| 2016-08-17 | 2016-08-15 | 39.282 | 498,355 | -41,124 | 0.01% | 19,576,520 |
| 2016-08-16 | 2016-08-12 | 40.394 | 539,479 | -4,857 | 0.01% | 21,791,737 |
| 2016-08-15 | 2016-08-11 | 39.468 | 544,336 | -20,052 | 0.01% | 21,483,621 |
| 2016-08-12 | 2016-08-10 | 40.085 | 564,388 | -22,667 | 0.01% | 22,623,616 |
| 2016-08-11 | 2016-08-09 | 38.109 | 587,055 | -8,743 | 0.01% | 22,371,933 |
| 2016-08-08 | 2016-08-04 | 36.565 | 595,798 | +2,267 | 0.01% | 21,785,138 |
| 2016-08-05 | 2016-08-03 | 36.194 | 593,531 | +648 | 0.01% | 21,482,290 |
| 2016-08-04 | 2016-08-01 | 37.121 | 592,883 | -972 | 0.01% | 22,008,124 |
| 2016-08-03 | 2016-07-29 | 36.565 | 593,855 | +1,619 | 0.01% | 21,714,093 |
| 2016-07-29 | 2016-07-27 | 37.738 | 592,236 | -4,209 | 0.01% | 22,349,899 |
| 2016-07-28 | 2016-07-26 | 37.121 | 596,445 | -54,724 | 0.01% | 22,140,348 |
| 2016-07-27 | 2016-07-25 | 35.021 | 651,169 | +37,238 | 0.01% | 22,804,279 |
| 2016-07-26 | 2016-07-22 | 34.341 | 613,931 | -4,857 | 0.01% | 21,083,073 |
| 2016-07-25 | 2016-07-21 | 34.156 | 618,788 | +2,266 | 0.01% | 21,135,210 |
| 2016-07-22 | 2016-07-20 | 34.403 | 616,522 | -98,438 | 0.01% | 21,210,130 |
| 2016-07-21 | 2016-07-19 | 34.032 | 714,960 | -1,619 | 0.01% | 24,331,725 |
| 2016-07-20 | 2016-07-18 | 34.279 | 716,579 | -155,753 | 0.01% | 24,563,860 |
| 2016-07-19 | 2016-07-15 | 33.168 | 872,332 | -971 | 0.01% | 28,933,145 |
| 2016-07-18 | 2016-07-14 | 33.291 | 873,303 | -3,886 | 0.01% | 29,073,230 |
| 2016-07-15 | 2016-07-13 | 32.797 | 877,189 | -11,981 | 0.01% | 28,769,165 |
| 2016-07-14 | 2016-07-12 | 32.426 | 889,170 | +2,744 | 0.01% | 28,832,591 |
| 2016-07-12 | 2016-07-08 | 30.944 | 886,426 | +2,266 | 0.01% | 27,429,619 |
| 2016-07-08 | 2016-07-06 | 30.635 | 884,160 | +11,658 | 0.01% | 27,086,451 |
| 2016-07-07 | 2016-07-05 | 31.500 | 872,502 | -1,619 | 0.01% | 27,483,761 |
| 2016-07-06 | 2016-07-04 | 32.673 | 874,121 | -10,686 | 0.01% | 28,560,565 |
| 2016-07-05 | 2016-06-30 | 32.056 | 884,807 | +1,619 | 0.01% | 28,363,216 |
| 2016-07-04 | 2016-06-29 | 31.253 | 883,188 | +2,590 | 0.01% | 27,602,171 |
| 2016-06-30 | 2016-06-28 | 31.129 | 880,598 | +648 | 0.01% | 27,412,446 |
| 2016-06-29 | 2016-06-27 | 31.685 | 879,950 | -648 | 0.01% | 27,881,422 |
| 2016-06-28 | 2016-06-24 | 32.118 | 880,598 | +5,505 | 0.01% | 28,282,683 |
| 2016-06-24 | 2016-06-22 | 32.179 | 875,093 | +648 | 0.01% | 28,159,925 |
| 2016-06-21 | 2016-06-17 | 32.056 | 874,445 | +4,857 | 0.01% | 28,031,053 |
| 2016-06-20 | 2016-06-16 | 31.623 | 869,588 | +240,591 | 0.01% | 27,499,390 |
| 2016-06-17 | 2016-06-15 | 32.550 | 628,997 | +7,124 | 0.01% | 20,473,814 |
| 2016-06-16 | 2016-06-14 | 32.303 | 621,873 | +2,266 | 0.01% | 20,088,289 |
| 2016-06-15 | 2016-06-13 | 32.550 | 619,607 | +4,858 | 0.01% | 20,168,170 |
| 2016-06-14 | 2016-06-10 | 33.168 | 614,749 | +4,209 | 0.01% | 20,389,740 |
| 2016-06-10 | 2016-06-07 | 33.785 | 610,540 | +22,991 | 0.01% | 20,627,235 |
| 2016-06-08 | 2016-06-06 | 33.662 | 587,549 | +24,285 | 0.01% | 19,777,899 |
| 2016-06-03 | 2016-06-01 | 34.341 | 563,264 | +8,096 | 0.01% | 19,343,112 |
| 2016-06-02 | 2016-05-31 | 38.090 | 555,168 | -11,334 | 0.01% | 21,146,282 |
| 2016-06-01 | 2016-05-30 | 37.770 | 566,502 | -106,167 | 0.01% | 21,396,969 |
| 2016-05-31 | 2016-05-27 | 37.003 | 672,669 | -12,205 | 0.01% | 24,891,056 |
| 2016-05-30 | 2016-05-26 | 37.131 | 684,874 | -78,236 | 0.01% | 25,430,222 |
| 2016-05-27 | 2016-05-25 | 36.748 | 763,110 | -222,190 | 0.01% | 28,042,603 |
| 2016-05-26 | 2016-05-24 | 35.661 | 985,300 | -939 | 0.02% | 35,137,108 |
| 2016-05-25 | 2016-05-23 | 34.894 | 986,239 | -4,068 | 0.02% | 34,414,238 |
| 2016-05-24 | 2016-05-20 | 35.214 | 990,307 | -9,389 | 0.02% | 34,872,637 |
| 2016-05-23 | 2016-05-19 | 34.831 | 999,696 | +2,817 | 0.02% | 34,819,922 |
| 2016-05-18 | 2016-05-16 | 35.086 | 996,879 | -313 | 0.02% | 34,976,643 |
| 2016-05-17 | 2016-05-13 | 34.767 | 997,192 | -6,572 | 0.02% | 34,668,977 |
| 2016-05-13 | 2016-05-11 | 35.214 | 1,003,764 | +14,578 | 0.02% | 35,346,511 |
| 2016-05-11 | 2016-05-09 | 34.767 | 989,186 | +626 | 0.02% | 34,390,635 |
| 2016-05-10 | 2016-05-06 | 34.447 | 988,560 | +71,351 | 0.02% | 34,052,981 |
| 2016-05-09 | 2016-05-05 | 35.214 | 917,209 | +3,129 | 0.01% | 32,298,566 |
| 2016-05-06 | 2016-05-04 | 35.086 | 914,080 | +161,166 | 0.01% | 32,071,545 |
| 2016-05-05 | 2016-05-03 | 35.789 | 752,914 | -10,327 | 0.01% | 26,946,151 |
| 2016-05-04 | 2016-04-29 | 35.534 | 763,241 | +100,455 | 0.01% | 27,120,633 |
| 2016-05-03 | 2016-04-28 | 36.045 | 662,786 | +11,892 | 0.01% | 23,889,979 |
| 2016-04-29 | 2016-04-27 | 35.917 | 650,894 | +51,323 | 0.01% | 23,378,138 |
| 2016-04-28 | 2016-04-26 | 36.492 | 599,571 | -626 | 0.01% | 21,879,635 |
| 2016-04-26 | 2016-04-22 | 36.173 | 600,197 | +6,572 | 0.01% | 21,710,688 |
| 2016-04-25 | 2016-04-21 | 37.131 | 593,625 | +33,485 | 0.01% | 22,042,033 |
| 2016-04-21 | 2016-04-19 | 39.304 | 560,140 | -4,068 | 0.01% | 22,015,829 |
| 2016-04-20 | 2016-04-18 | 38.409 | 564,208 | +5,320 | 0.01% | 21,670,905 |
| 2016-04-19 | 2016-04-15 | 38.793 | 558,888 | -1,565 | 0.01% | 21,680,875 |
| 2016-04-18 | 2016-04-14 | 39.432 | 560,453 | +3,755 | 0.01% | 22,099,767 |
| 2016-04-15 | 2016-04-13 | 38.729 | 556,698 | -12,205 | 0.01% | 21,560,341 |
| 2016-04-13 | 2016-04-11 | 37.643 | 568,903 | +3,443 | 0.01% | 21,414,940 |
| 2016-04-12 | 2016-04-08 | 37.834 | 565,460 | +2,503 | 0.01% | 21,393,751 |
| 2016-04-07 | 2016-04-05 | 37.323 | 562,957 | +7,198 | 0.01% | 21,011,227 |
| 2016-04-06 | 2016-04-01 | 38.473 | 555,759 | +3,130 | 0.01% | 21,381,902 |
| 2016-04-05 | 2016-03-31 | 40.391 | 552,629 | +2,190 | 0.01% | 22,321,023 |
| 2016-04-01 | 2016-03-30 | 40.582 | 550,439 | +2,504 | 0.01% | 22,338,101 |
| 2016-03-31 | 2016-03-29 | 39.879 | 547,935 | +8,136 | 0.01% | 21,851,284 |
| 2016-03-30 | 2016-03-24 | 38.473 | 539,799 | -2,816 | 0.01% | 20,767,868 |
| 2016-03-29 | 2016-03-23 | 39.624 | 542,615 | -2,191 | 0.01% | 21,500,414 |
| 2016-03-24 | 2016-03-22 | 38.793 | 544,806 | +626 | 0.01% | 21,134,594 |
| 2016-03-23 | 2016-03-21 | 39.368 | 544,180 | +313 | 0.01% | 21,423,313 |
| 2016-03-22 | 2016-03-18 | 40.263 | 543,867 | -8,449 | 0.01% | 21,897,604 |
| 2016-03-17 | 2016-03-15 | 37.259 | 552,316 | +1,877 | 0.01% | 20,578,775 |
| 2016-03-16 | 2016-03-14 | 37.195 | 550,439 | +939 | 0.01% | 20,473,662 |
| 2016-03-15 | 2016-03-11 | 36.684 | 549,500 | -6,885 | 0.01% | 20,157,790 |
| 2016-03-14 | 2016-03-10 | 35.981 | 556,385 | -5,007 | 0.01% | 20,019,220 |
| 2016-03-11 | 2016-03-09 | 35.342 | 561,392 | +2,817 | 0.01% | 19,840,595 |
| 2016-03-10 | 2016-03-08 | 35.150 | 558,575 | +5,320 | 0.01% | 19,633,943 |
| 2016-03-09 | 2016-03-07 | 36.492 | 553,255 | -5,946 | 0.01% | 20,189,464 |
| 2016-03-08 | 2016-03-04 | 36.748 | 559,201 | +939 | 0.01% | 20,549,399 |
| 2016-03-07 | 2016-03-03 | 36.620 | 558,262 | +313 | 0.01% | 20,443,537 |
| 2016-03-04 | 2016-03-02 | 37.387 | 557,949 | -56,330 | 0.01% | 20,859,971 |
| 2016-03-02 | 2016-02-29 | 34.639 | 614,279 | -3,130 | 0.01% | 21,277,877 |
| 2016-03-01 | 2016-02-26 | 34.447 | 617,409 | -10,014 | 0.01% | 21,267,922 |
| 2016-02-29 | 2016-02-25 | 33.425 | 627,423 | +1,252 | 0.01% | 20,971,305 |
| 2016-02-25 | 2016-02-23 | 34.575 | 626,171 | +626 | 0.01% | 21,649,783 |
| 2016-02-24 | 2016-02-22 | 35.022 | 625,545 | -7,824 | 0.01% | 21,907,986 |
| 2016-02-23 | 2016-02-19 | 34.191 | 633,369 | +14,083 | 0.01% | 21,655,785 |
| 2016-02-22 | 2016-02-18 | 35.278 | 619,286 | -42,248 | 0.01% | 21,847,094 |
| 2016-02-19 | 2016-02-17 | 33.297 | 661,534 | -313 | 0.01% | 22,026,892 |
| 2016-02-18 | 2016-02-16 | 32.722 | 661,847 | -2,503 | 0.01% | 21,656,631 |
| 2016-02-17 | 2016-02-15 | 33.041 | 664,350 | -13,770 | 0.01% | 21,950,824 |
| 2016-02-16 | 2016-02-12 | 31.635 | 678,120 | -1,565 | 0.01% | 21,452,361 |
| 2016-02-15 | 2016-02-11 | 30.996 | 679,685 | +626 | 0.01% | 21,067,488 |
| 2016-02-12 | 2016-02-05 | 31.891 | 679,059 | +3,130 | 0.01% | 21,655,658 |
| 2016-02-11 | 2016-02-04 | 31.443 | 675,929 | +3,755 | 0.01% | 21,253,454 |
| 2016-02-05 | 2016-02-03 | 34.357 | 672,174 | +30,356 | 0.01% | 23,093,779 |
| 2016-02-04 | 2016-02-02 | 35.553 | 641,818 | +31,502 | 0.01% | 22,818,571 |
| 2016-02-03 | 2016-02-01 | 35.752 | 610,316 | -2,107 | 0.01% | 21,820,253 |
| 2016-02-02 | 2016-01-29 | 35.619 | 612,423 | +602 | 0.01% | 21,814,188 |
| 2016-02-01 | 2016-01-28 | 34.822 | 611,821 | -15,951 | 0.01% | 21,304,847 |
| 2016-01-29 | 2016-01-27 | 32.629 | 627,772 | -48,153 | 0.01% | 20,483,596 |
| 2016-01-28 | 2016-01-26 | 30.635 | 675,925 | +19,261 | 0.01% | 20,707,239 |
| 2016-01-27 | 2016-01-25 | 31.300 | 656,664 | +1,204 | 0.01% | 20,553,551 |
| 2016-01-26 | 2016-01-22 | 30.901 | 655,460 | -11,175 | 0.01% | 20,254,518 |
| 2016-01-25 | 2016-01-21 | 27.778 | 666,635 | -3,010 | 0.01% | 18,517,705 |
| 2016-01-22 | 2016-01-20 | 28.841 | 669,645 | +12,941 | 0.01% | 19,313,328 |
| 2016-01-21 | 2016-01-19 | 30.768 | 656,704 | -1,204 | 0.01% | 20,205,677 |
| 2016-01-20 | 2016-01-18 | 29.904 | 657,908 | -2,708 | 0.01% | 19,674,352 |
| 2016-01-19 | 2016-01-15 | 28.775 | 660,616 | +4,514 | 0.01% | 19,009,021 |
| 2016-01-18 | 2016-01-14 | 29.705 | 656,102 | +2,107 | 0.01% | 19,489,543 |
| 2016-01-15 | 2016-01-13 | 29.838 | 653,995 | +1,204 | 0.01% | 19,513,875 |
| 2016-01-14 | 2016-01-12 | 29.639 | 652,791 | +5,101 | 0.01% | 19,347,808 |
| 2016-01-13 | 2016-01-11 | 29.639 | 647,690 | +7,524 | 0.01% | 19,196,622 |
| 2016-01-12 | 2016-01-08 | 30.303 | 640,166 | +33,707 | 0.01% | 19,399,039 |
| 2016-01-11 | 2016-01-07 | 31.366 | 606,459 | +4,214 | 0.01% | 19,022,439 |
| 2016-01-07 | 2016-01-05 | 34.423 | 602,245 | -2,107 | 0.01% | 20,731,261 |
| 2016-01-06 | 2016-01-04 | 34.224 | 604,352 | -3,009 | 0.01% | 20,683,306 |
| 2016-01-05 | 2015-12-31 | 35.287 | 607,361 | +301 | 0.01% | 21,432,073 |
| 2015-12-30 | 2015-12-28 | 34.955 | 607,060 | +1,504 | 0.01% | 21,219,743 |
| 2015-12-29 | 2015-12-24 | 35.553 | 605,556 | -3,611 | 0.01% | 21,529,347 |
| 2015-12-28 | 2015-12-22 | 34.091 | 609,167 | +4,514 | 0.01% | 20,767,131 |
| 2015-12-23 | 2015-12-21 | 34.888 | 604,653 | +5,417 | 0.01% | 21,095,425 |
| 2015-12-22 | 2015-12-18 | 34.888 | 599,236 | +602 | 0.01% | 20,906,434 |
| 2015-12-21 | 2015-12-17 | 34.955 | 598,634 | -10,533 | 0.01% | 20,925,213 |
| 2015-12-17 | 2015-12-15 | 33.094 | 609,167 | -301 | 0.01% | 20,159,905 |
| 2015-12-16 | 2015-12-14 | 33.759 | 609,468 | +14,145 | 0.01% | 20,574,883 |
| 2015-12-15 | 2015-12-11 | 34.290 | 595,323 | -3,884 | 0.01% | 20,413,860 |
| 2015-12-11 | 2015-12-09 | 34.756 | 599,207 | -2,408 | 0.01% | 20,825,782 |
| 2015-12-10 | 2015-12-08 | 34.556 | 601,615 | +11,437 | 0.01% | 20,789,534 |
| 2015-12-09 | 2015-12-07 | 35.686 | 590,178 | +1,204 | 0.01% | 21,061,052 |
| 2015-12-08 | 2015-12-04 | 35.420 | 588,974 | -301 | 0.01% | 20,861,527 |
| 2015-12-03 | 2015-12-01 | 36.151 | 589,275 | -6,320 | 0.01% | 21,302,947 |
| 2015-11-27 | 2015-11-25 | 35.553 | 595,595 | +2,407 | 0.01% | 21,175,203 |
| 2015-11-25 | 2015-11-23 | 34.888 | 593,188 | +14,446 | 0.01% | 20,695,428 |
| 2015-11-24 | 2015-11-20 | 36.085 | 578,742 | +2,709 | 0.01% | 20,883,707 |
| 2015-11-23 | 2015-11-19 | 35.952 | 576,033 | +10,533 | 0.01% | 20,709,394 |
| 2015-11-19 | 2015-11-17 | 37.214 | 565,500 | -301 | 0.01% | 21,044,732 |
| 2015-11-18 | 2015-11-16 | 36.284 | 565,801 | +7,825 | 0.01% | 20,529,535 |
| 2015-11-17 | 2015-11-13 | 37.281 | 557,976 | +4,515 | 0.01% | 20,801,811 |
| 2015-11-16 | 2015-11-12 | 38.411 | 553,461 | -5,417 | 0.01% | 21,258,745 |
| 2015-11-13 | 2015-11-11 | 37.081 | 558,878 | -1,178 | 0.01% | 20,724,019 |
| 2015-11-12 | 2015-11-10 | 36.683 | 560,056 | +1,204 | 0.01% | 20,544,392 |
| 2015-11-11 | 2015-11-09 | 37.945 | 558,852 | +2,708 | 0.01% | 21,205,850 |
| 2015-11-10 | 2015-11-06 | 38.543 | 556,144 | -1,504 | 0.01% | 21,435,717 |
| 2015-11-09 | 2015-11-05 | 38.809 | 557,648 | +3,310 | 0.01% | 21,641,918 |
| 2015-11-06 | 2015-11-04 | 39.208 | 554,338 | -10,834 | 0.01% | 21,734,488 |
| 2015-11-05 | 2015-11-03 | 38.477 | 565,172 | -10,233 | 0.01% | 21,746,129 |
| 2015-11-04 | 2015-11-02 | 37.081 | 575,405 | +1,505 | 0.01% | 21,336,864 |
| 2015-11-03 | 2015-10-30 | 37.414 | 573,900 | +2,408 | 0.01% | 21,471,747 |
| 2015-11-02 | 2015-10-29 | 38.278 | 571,492 | -3,612 | 0.01% | 21,875,370 |
| 2015-10-30 | 2015-10-28 | 37.613 | 575,104 | +9,932 | 0.01% | 21,631,447 |
| 2015-10-28 | 2015-10-26 | 38.278 | 565,172 | -7,524 | 0.01% | 21,633,455 |
| 2015-10-27 | 2015-10-23 | 37.347 | 572,696 | -2,408 | 0.01% | 21,388,643 |
| 2015-10-26 | 2015-10-22 | 37.214 | 575,104 | +1,806 | 0.01% | 21,402,139 |
| 2015-10-23 | 2015-10-20 | 37.148 | 573,298 | +12,038 | 0.01% | 21,296,832 |
| 2015-10-22 | 2015-10-19 | 38.012 | 561,260 | +6,019 | 0.01% | 21,334,520 |
| 2015-10-20 | 2015-10-16 | 40.604 | 555,241 | -301 | 0.01% | 22,544,754 |
| 2015-10-19 | 2015-10-15 | 40.736 | 555,542 | -19,261 | 0.01% | 22,630,812 |
| 2015-10-16 | 2015-10-14 | 36.949 | 574,803 | +38,523 | 0.01% | 21,238,145 |
| 2015-10-15 | 2015-10-13 | 37.414 | 536,280 | -301 | 0.01% | 20,064,242 |
| 2015-10-14 | 2015-10-12 | 36.417 | 536,581 | +3,009 | 0.01% | 19,540,632 |
| 2015-10-13 | 2015-10-09 | 37.680 | 533,572 | +1,505 | 0.01% | 20,104,758 |
| 2015-10-12 | 2015-10-08 | 37.347 | 532,067 | -6,019 | 0.01% | 19,871,260 |
| 2015-10-09 | 2015-10-07 | 36.749 | 538,086 | -27,086 | 0.01% | 19,774,230 |
| 2015-10-08 | 2015-10-06 | 36.949 | 565,172 | -76,444 | 0.01% | 20,882,293 |
| 2015-10-07 | 2015-10-05 | 34.025 | 641,616 | -9,029 | 0.01% | 21,830,712 |
| 2015-10-06 | 2015-10-02 | 32.895 | 650,645 | -13,844 | 0.01% | 21,402,872 |
| 2015-10-05 | 2015-09-30 | 30.968 | 664,489 | +6,320 | 0.01% | 20,577,683 |
| 2015-10-02 | 2015-09-29 | 32.230 | 658,169 | +26,184 | 0.01% | 21,212,992 |
| 2015-09-30 | 2015-09-25 | 35.553 | 631,985 | -2,408 | 0.01% | 22,468,978 |
| 2015-09-29 | 2015-09-24 | 34.423 | 634,393 | +14,145 | 0.01% | 21,837,901 |
| 2015-09-25 | 2015-09-23 | 35.021 | 620,248 | +5,718 | 0.01% | 21,721,947 |
| 2015-09-24 | 2015-09-22 | 36.085 | 614,530 | +1,505 | 0.01% | 22,175,105 |
| 2015-09-23 | 2015-09-21 | 36.949 | 613,025 | -1,505 | 0.01% | 22,650,393 |
| 2015-09-22 | 2015-09-18 | 37.879 | 614,530 | -25,581 | 0.01% | 23,277,734 |
| 2015-09-21 | 2015-09-17 | 35.819 | 640,111 | -5,718 | 0.01% | 22,928,034 |
| 2015-09-17 | 2015-09-15 | 34.025 | 645,829 | +3,009 | 0.01% | 21,974,058 |
| 2015-09-16 | 2015-09-14 | 34.357 | 642,820 | +14,446 | 0.01% | 22,085,269 |
| 2015-09-15 | 2015-09-11 | 35.420 | 628,374 | +9,029 | 0.01% | 22,257,079 |
| 2015-09-14 | 2015-09-10 | 35.952 | 619,345 | +4,514 | 0.01% | 22,266,536 |
| 2015-09-11 | 2015-09-09 | 37.746 | 614,831 | -2,407 | 0.01% | 23,207,420 |
| 2015-09-10 | 2015-09-08 | 36.550 | 617,238 | -14,747 | 0.01% | 22,559,949 |
| 2015-09-09 | 2015-09-07 | 35.287 | 631,985 | +5,417 | 0.01% | 22,300,985 |
| 2015-09-08 | 2015-09-04 | 35.752 | 626,568 | -11,436 | 0.01% | 22,401,301 |
| 2015-09-07 | 2015-09-02 | 33.759 | 638,004 | +8,427 | 0.01% | 21,538,223 |
| 2015-09-04 | 2015-09-01 | 34.888 | 629,577 | +11,737 | 0.01% | 21,964,985 |
| 2015-09-02 | 2015-08-31 | 35.752 | 617,840 | +2,408 | 0.01% | 22,089,254 |
| 2015-09-01 | 2015-08-28 | 36.350 | 615,432 | -1,204 | 0.01% | 22,371,245 |
| 2015-08-31 | 2015-08-27 | 37.214 | 616,636 | +2,708 | 0.01% | 22,947,726 |
| 2015-08-28 | 2015-08-26 | 35.154 | 613,928 | -301 | 0.01% | 21,582,208 |
| 2015-08-27 | 2015-08-25 | 36.284 | 614,229 | +602 | 0.01% | 22,286,698 |
| 2015-08-26 | 2015-08-24 | 37.148 | 613,627 | +2,107 | 0.01% | 22,794,970 |
| 2015-08-25 | 2015-08-21 | 39.208 | 611,520 | +3,612 | 0.01% | 23,976,481 |
| 2015-08-24 | 2015-08-20 | 40.471 | 607,908 | -3,612 | 0.01% | 24,602,425 |
| 2015-08-21 | 2015-08-19 | 41.999 | 611,520 | +5,718 | 0.01% | 25,683,281 |
| 2015-08-20 | 2015-08-18 | 43.461 | 605,802 | +14,145 | 0.01% | 26,328,809 |
| 2015-08-19 | 2015-08-17 | 44.591 | 591,657 | -903 | 0.01% | 26,382,460 |
| 2015-08-18 | 2015-08-14 | 45.056 | 592,560 | -2,407 | 0.01% | 26,698,372 |
| 2015-08-17 | 2015-08-13 | 44.524 | 594,967 | +5,417 | 0.01% | 26,490,517 |
| 2015-08-14 | 2015-08-12 | 45.986 | 589,550 | -5,116 | 0.01% | 27,111,247 |
| 2015-08-13 | 2015-08-11 | 48.512 | 594,666 | -1,806 | 0.01% | 28,848,201 |
| 2015-08-12 | 2015-08-10 | 48.578 | 596,472 | -4,429 | 0.01% | 28,975,451 |
| 2015-08-11 | 2015-08-07 | 46.717 | 600,901 | +4,214 | 0.01% | 28,072,495 |
| 2015-08-10 | 2015-08-06 | 45.986 | 596,687 | -1,505 | 0.01% | 27,439,452 |
| 2015-08-07 | 2015-08-05 | 45.721 | 598,192 | -10,534 | 0.01% | 27,349,652 |
| 2015-08-06 | 2015-08-04 | 44.923 | 608,726 | +2,408 | 0.01% | 27,345,843 |
| 2015-08-05 | 2015-08-03 | 45.056 | 606,318 | -3,009 | 0.01% | 27,318,253 |
| 2015-08-04 | 2015-07-31 | 45.588 | 609,327 | -22,873 | 0.01% | 27,777,765 |
| 2015-08-03 | 2015-07-30 | 43.727 | 632,200 | +903 | 0.01% | 27,644,144 |
| 2015-07-31 | 2015-07-29 | 43.793 | 631,297 | -7,524 | 0.01% | 27,646,611 |
| 2015-07-30 | 2015-07-28 | 42.929 | 638,821 | +7,524 | 0.01% | 27,424,231 |
| 2015-07-29 | 2015-07-27 | 43.262 | 631,297 | +15,950 | 0.01% | 27,310,992 |
| 2015-07-28 | 2015-07-24 | 44.990 | 615,347 | -32,503 | 0.01% | 27,684,171 |
| 2015-07-27 | 2015-07-23 | 44.325 | 647,850 | -61,396 | 0.01% | 28,715,941 |
| 2015-07-22 | 2015-07-20 | 42.664 | 709,246 | -7,524 | 0.01% | 30,259,008 |
| 2015-07-21 | 2015-07-17 | 42.730 | 716,770 | -903 | 0.01% | 30,627,641 |
| 2015-07-17 | 2015-07-15 | 42.132 | 717,673 | -12,941 | 0.01% | 30,236,995 |
| 2015-07-16 | 2015-07-14 | 43.129 | 730,614 | -32,503 | 0.01% | 31,510,511 |
| 2015-07-15 | 2015-07-13 | 41.135 | 763,117 | -58,795 | 0.01% | 31,390,956 |
| 2015-07-14 | 2015-07-10 | 39.274 | 821,912 | -14,145 | 0.01% | 32,280,151 |
| 2015-07-13 | 2015-07-09 | 38.278 | 836,057 | +9,932 | 0.01% | 32,002,296 |
| 2015-07-10 | 2015-07-08 | 37.281 | 826,125 | -3,010 | 0.01% | 30,798,629 |
| 2015-07-09 | 2015-07-07 | 38.610 | 829,135 | -2,107 | 0.01% | 32,012,835 |
| 2015-07-08 | 2015-07-06 | 38.543 | 831,242 | -9,330 | 0.01% | 32,038,947 |
| 2015-07-07 | 2015-07-03 | 39.142 | 840,572 | -14,446 | 0.01% | 32,901,294 |
| 2015-07-06 | 2015-07-02 | 38.876 | 855,018 | -52,065 | 0.01% | 33,239,454 |
| 2015-07-03 | 2015-06-30 | 34.689 | 907,083 | +11,135 | 0.01% | 31,465,910 |
| 2015-07-02 | 2015-06-29 | 35.420 | 895,948 | +6,320 | 0.01% | 31,734,581 |
| 2015-06-30 | 2015-06-26 | 37.148 | 889,628 | -74,337 | 0.01% | 33,047,835 |
| 2015-06-29 | 2015-06-25 | 38.012 | 963,965 | +1,204 | 0.02% | 36,642,075 |
| 2015-06-26 | 2015-06-24 | 38.012 | 962,761 | +301 | 0.02% | 36,596,308 |
| 2015-06-25 | 2015-06-23 | 38.411 | 962,460 | -1,204 | 0.02% | 36,968,624 |
| 2015-06-24 | 2015-06-22 | 38.344 | 963,664 | -1,805 | 0.02% | 36,950,831 |
| 2015-06-23 | 2015-06-19 | 41.247 | 965,469 | +19,863 | 0.02% | 39,823,149 |
| 2015-06-22 | 2015-06-18 | 41.041 | 945,606 | +32,975 | 0.02% | 38,808,832 |
| 2015-06-19 | 2015-06-17 | 40.560 | 912,631 | +291 | 0.02% | 37,016,320 |
| 2015-06-18 | 2015-06-16 | 40.148 | 912,340 | +10,764 | 0.02% | 36,628,200 |
| 2015-06-17 | 2015-06-15 | 40.010 | 901,576 | +2,909 | 0.02% | 36,072,093 |
| 2015-06-16 | 2015-06-12 | 40.079 | 898,667 | -5,237 | 0.02% | 36,017,484 |
| 2015-06-15 | 2015-06-11 | 39.666 | 903,904 | +24,398 | 0.02% | 35,854,539 |
| 2015-06-12 | 2015-06-10 | 40.148 | 879,506 | -5,819 | 0.01% | 35,309,996 |
| 2015-06-11 | 2015-06-09 | 40.491 | 885,325 | +873 | 0.02% | 35,847,926 |
| 2015-06-10 | 2015-06-08 | 41.179 | 884,452 | -6,982 | 0.02% | 36,420,601 |
| 2015-06-09 | 2015-06-05 | 41.385 | 891,434 | -6,983 | 0.02% | 36,891,958 |
| 2015-06-08 | 2015-06-04 | 40.972 | 898,417 | -15,419 | 0.02% | 36,810,375 |
| 2015-06-04 | 2015-06-02 | 39.185 | 913,836 | +26,184 | 0.02% | 35,808,748 |
| 2015-06-03 | 2015-06-01 | 39.666 | 887,652 | +11,928 | 0.02% | 35,209,882 |
| 2015-06-02 | 2015-05-29 | 41.179 | 875,724 | +23,274 | 0.01% | 36,061,193 |
| 2015-06-01 | 2015-05-28 | 41.935 | 852,450 | +46,548 | 0.01% | 35,747,425 |
| 2015-05-29 | 2015-05-27 | 43.447 | 805,902 | +4,073 | 0.01% | 35,014,290 |
| 2015-05-28 | 2015-05-26 | 43.860 | 801,829 | +1,746 | 0.01% | 35,168,064 |
| 2015-05-27 | 2015-05-22 | 44.479 | 800,083 | -8,437 | 0.01% | 35,586,505 |
| 2015-05-26 | 2015-05-21 | 44.066 | 808,520 | +5,818 | 0.01% | 35,628,277 |
| 2015-05-22 | 2015-05-20 | 43.447 | 802,702 | +6,545 | 0.01% | 34,875,259 |
| 2015-05-21 | 2015-05-19 | 43.585 | 796,157 | +2,327 | 0.01% | 34,700,361 |
| 2015-05-20 | 2015-05-18 | 44.066 | 793,830 | -8,437 | 0.01% | 34,980,946 |
| 2015-05-19 | 2015-05-15 | 44.754 | 802,267 | -8,728 | 0.01% | 35,904,256 |
| 2015-05-18 | 2015-05-14 | 43.929 | 810,995 | +11,928 | 0.01% | 35,625,835 |
| 2015-05-15 | 2015-05-13 | 44.960 | 799,067 | -1,454 | 0.01% | 35,925,842 |
| 2015-05-14 | 2015-05-12 | 45.235 | 800,521 | +1,017 | 0.01% | 36,211,344 |
| 2015-05-13 | 2015-05-11 | 45.372 | 799,504 | -582 | 0.01% | 36,275,265 |
| 2015-05-12 | 2015-05-08 | 45.372 | 800,086 | -11,637 | 0.01% | 36,301,672 |
| 2015-05-08 | 2015-05-06 | 45.028 | 811,723 | -3,491 | 0.01% | 36,550,655 |
| 2015-05-07 | 2015-05-05 | 45.578 | 815,214 | -5,528 | 0.01% | 37,156,190 |
| 2015-05-06 | 2015-05-04 | 45.097 | 820,742 | -2,909 | 0.01% | 37,013,190 |
| 2015-05-05 | 2015-04-30 | 43.654 | 823,651 | +8,146 | 0.01% | 35,955,305 |
| 2015-05-04 | 2015-04-29 | 43.997 | 815,505 | +1,745 | 0.01% | 35,880,015 |
| 2015-04-30 | 2015-04-28 | 44.272 | 813,760 | +5,237 | 0.01% | 36,027,010 |
| 2015-04-29 | 2015-04-27 | 44.822 | 808,523 | +79,423 | 0.01% | 36,239,817 |
| 2015-04-28 | 2015-04-24 | 44.891 | 729,100 | +35,784 | 0.01% | 32,730,022 |
| 2015-04-27 | 2015-04-23 | 43.722 | 693,316 | +5,818 | 0.01% | 30,313,379 |
| 2015-04-24 | 2015-04-22 | 44.822 | 687,498 | +21,529 | 0.01% | 30,815,204 |
| 2015-04-23 | 2015-04-21 | 45.853 | 665,969 | +6,400 | 0.01% | 30,536,965 |
| 2015-04-22 | 2015-04-20 | 45.510 | 659,569 | -11,055 | 0.01% | 30,016,790 |
| 2015-04-21 | 2015-04-17 | 46.747 | 670,624 | +12,801 | 0.01% | 31,349,746 |
| 2015-04-20 | 2015-04-16 | 46.747 | 657,823 | +11,055 | 0.01% | 30,751,336 |
| 2015-04-17 | 2015-04-15 | 46.197 | 646,768 | +15,128 | 0.01% | 29,878,846 |
| 2015-04-16 | 2015-04-14 | 47.366 | 631,640 | +7,855 | 0.01% | 29,918,159 |
| 2015-04-15 | 2015-04-13 | 49.772 | 623,785 | -1,133 | 0.01% | 31,046,991 |
| 2015-04-14 | 2015-04-10 | 51.216 | 624,918 | -24,438 | 0.01% | 32,005,552 |
| 2015-04-13 | 2015-04-09 | 50.391 | 649,356 | -18,620 | 0.01% | 32,721,473 |
| 2015-04-10 | 2015-04-08 | 47.572 | 667,976 | -16,001 | 0.01% | 31,777,006 |
| 2015-04-09 | 2015-04-02 | 44.685 | 683,977 | -1,745 | 0.01% | 30,563,344 |
| 2015-04-08 | 2015-04-01 | 44.891 | 685,722 | +873 | 0.01% | 30,782,741 |
| 2015-04-02 | 2015-03-31 | 44.135 | 684,849 | +1,745 | 0.01% | 30,225,665 |
| 2015-03-31 | 2015-03-27 | 44.410 | 683,104 | -2,618 | 0.01% | 30,336,492 |
| 2015-03-30 | 2015-03-26 | 44.685 | 685,722 | +3,200 | 0.01% | 30,641,319 |
| 2015-03-27 | 2015-03-25 | 45.097 | 682,522 | -1,745 | 0.01% | 30,779,851 |
| 2015-03-26 | 2015-03-24 | 44.066 | 684,267 | -1,746 | 0.01% | 30,152,939 |
| 2015-03-24 | 2015-03-20 | 44.272 | 686,013 | -7,564 | 0.01% | 30,371,359 |
| 2015-03-23 | 2015-03-19 | 42.897 | 693,577 | +4,073 | 0.01% | 29,752,625 |
| 2015-03-20 | 2015-03-18 | 41.522 | 689,504 | -12,510 | 0.01% | 28,629,894 |
| 2015-03-19 | 2015-03-17 | 41.179 | 702,014 | +5,528 | 0.01% | 28,908,038 |
| 2015-03-18 | 2015-03-16 | 42.416 | 696,486 | +1,454 | 0.01% | 29,542,250 |
| 2015-03-17 | 2015-03-13 | 43.035 | 695,032 | +9,892 | 0.01% | 29,910,602 |
| 2015-03-16 | 2015-03-12 | 43.172 | 685,140 | +8,728 | 0.01% | 29,579,102 |
| 2015-03-13 | 2015-03-11 | 42.966 | 676,412 | +4,107 | 0.01% | 29,062,792 |
| 2015-03-12 | 2015-03-10 | 44.547 | 672,305 | -81,169 | 0.01% | 29,949,347 |
| 2015-03-11 | 2015-03-09 | 46.266 | 753,474 | +5,819 | 0.01% | 34,860,158 |
| 2015-03-10 | 2015-03-06 | 46.678 | 747,655 | +7,273 | 0.01% | 34,899,326 |
| 2015-03-09 | 2015-03-05 | 47.435 | 740,382 | +83,787 | 0.01% | 35,119,713 |
| 2015-03-06 | 2015-03-04 | 48.535 | 656,595 | +873 | 0.01% | 31,867,522 |
| 2015-03-05 | 2015-03-03 | 49.359 | 655,722 | -10,474 | 0.01% | 32,366,088 |
| 2015-03-04 | 2015-03-02 | 48.535 | 666,196 | +2,909 | 0.01% | 32,333,502 |
| 2015-03-03 | 2015-02-27 | 48.672 | 663,287 | -33,165 | 0.01% | 32,283,511 |
| 2015-03-02 | 2015-02-26 | 47.572 | 696,452 | +64,295 | 0.01% | 33,131,668 |
| 2015-02-27 | 2015-02-25 | 49.084 | 632,157 | +18,910 | 0.01% | 31,029,100 |
| 2015-02-26 | 2015-02-24 | 52.109 | 613,247 | +18,910 | 0.01% | 31,955,871 |
| 2015-02-25 | 2015-02-23 | 53.553 | 594,337 | +291 | 0.01% | 31,828,505 |
| 2015-02-24 | 2015-02-18 | 54.653 | 594,046 | +2,327 | 0.01% | 32,466,332 |
| 2015-02-23 | 2015-02-16 | 53.553 | 591,719 | +9,019 | 0.01% | 31,688,304 |
| 2015-02-17 | 2015-02-13 | 53.140 | 582,700 | -9,309 | 0.01% | 30,964,960 |
| 2015-02-16 | 2015-02-12 | 51.491 | 592,009 | +3,782 | 0.01% | 30,482,890 |
| 2015-02-13 | 2015-02-11 | 52.316 | 588,227 | +3,809 | 0.01% | 30,773,410 |
| 2015-02-12 | 2015-02-10 | 51.834 | 584,418 | -17,164 | 0.01% | 30,292,907 |
| 2015-02-11 | 2015-02-09 | 53.919 | 601,582 | -6,692 | 0.01% | 32,436,792 |
| 2015-02-10 | 2015-02-06 | 54.131 | 608,274 | +29,934 | 0.01% | 32,926,406 |
| 2015-02-09 | 2015-02-05 | 52.508 | 578,340 | -1,134 | 0.01% | 30,367,279 |
| 2015-02-06 | 2015-02-04 | 53.213 | 579,474 | +14,453 | 0.01% | 30,835,785 |
| 2015-02-04 | 2015-02-02 | 53.213 | 565,021 | +5,101 | 0.01% | 30,066,692 |
| 2015-02-03 | 2015-01-30 | 53.707 | 559,920 | +3,684 | 0.01% | 30,071,864 |
| 2015-01-30 | 2015-01-28 | 55.966 | 556,236 | -6,235 | 0.01% | 31,130,206 |
| 2015-01-29 | 2015-01-27 | 56.672 | 562,471 | -9,918 | 0.01% | 31,876,115 |
| 2015-01-28 | 2015-01-26 | 55.048 | 572,389 | +15,303 | 0.01% | 31,509,071 |
| 2015-01-27 | 2015-01-23 | 53.849 | 557,086 | -10,202 | 0.01% | 29,998,290 |
| 2015-01-26 | 2015-01-22 | 53.425 | 567,288 | -5,668 | 0.01% | 30,307,435 |
| 2015-01-23 | 2015-01-21 | 51.590 | 572,956 | -3,401 | 0.01% | 29,558,906 |
| 2015-01-22 | 2015-01-20 | 49.967 | 576,357 | +3,685 | 0.01% | 28,798,810 |
| 2015-01-21 | 2015-01-19 | 50.179 | 572,672 | +11,618 | 0.01% | 28,735,930 |
| 2015-01-20 | 2015-01-16 | 52.155 | 561,054 | +11,903 | 0.01% | 29,261,650 |
| 2015-01-19 | 2015-01-15 | 53.778 | 549,151 | -9,919 | 0.01% | 29,532,245 |
| 2015-01-16 | 2015-01-14 | 53.002 | 559,070 | +3,684 | 0.01% | 29,631,650 |
| 2015-01-15 | 2015-01-13 | 52.790 | 555,386 | -8,748 | 0.01% | 29,318,803 |
| 2015-01-14 | 2015-01-12 | 51.590 | 564,134 | +3,684 | 0.01% | 29,103,778 |
| 2015-01-13 | 2015-01-09 | 51.943 | 560,450 | -5,101 | 0.01% | 29,111,488 |
| 2015-01-12 | 2015-01-08 | 52.437 | 565,551 | -1,984 | 0.01% | 29,655,845 |
| 2015-01-09 | 2015-01-07 | 52.296 | 567,535 | +9,919 | 0.01% | 29,679,773 |
| 2015-01-08 | 2015-01-06 | 50.743 | 557,616 | +1,417 | 0.01% | 28,295,269 |
| 2015-01-07 | 2015-01-05 | 52.578 | 556,199 | +3,400 | 0.01% | 29,243,960 |
| 2015-01-06 | 2015-01-02 | 53.213 | 552,799 | +5,101 | 0.01% | 29,416,318 |
| 2015-01-05 | 2014-12-31 | 53.849 | 547,698 | -3,967 | 0.01% | 29,492,759 |
| 2015-01-02 | 2014-12-29 | 54.907 | 551,665 | -10,202 | 0.01% | 30,290,381 |
| 2014-12-30 | 2014-12-24 | 54.343 | 561,867 | +5,101 | 0.01% | 30,533,315 |
| 2014-12-29 | 2014-12-22 | 53.002 | 556,766 | +12,469 | 0.01% | 29,509,534 |
| 2014-12-23 | 2014-12-19 | 54.413 | 544,297 | +2,551 | 0.01% | 29,616,929 |
| 2014-12-22 | 2014-12-18 | 54.695 | 541,746 | -9,636 | 0.01% | 29,631,056 |
| 2014-12-19 | 2014-12-17 | 53.566 | 551,382 | +8,502 | 0.01% | 29,535,483 |
| 2014-12-18 | 2014-12-16 | 57.095 | 542,880 | +7,085 | 0.01% | 30,995,745 |
| 2014-12-17 | 2014-12-15 | 57.589 | 535,795 | +4,534 | 0.01% | 30,855,922 |
| 2014-12-16 | 2014-12-12 | 57.801 | 531,261 | -5,101 | 0.01% | 30,707,294 |
| 2014-12-15 | 2014-12-11 | 56.601 | 536,362 | -207 | 0.01% | 30,358,624 |
| 2014-12-12 | 2014-12-10 | 56.883 | 536,569 | +9,068 | 0.01% | 30,521,813 |
| 2014-12-11 | 2014-12-09 | 56.248 | 527,501 | +6,518 | 0.01% | 29,670,941 |
| 2014-12-10 | 2014-12-08 | 56.248 | 520,983 | +13,036 | 0.01% | 29,304,316 |
| 2014-12-09 | 2014-12-05 | 58.012 | 507,947 | +22,388 | 0.01% | 29,467,272 |
| 2014-12-08 | 2014-12-04 | 57.448 | 485,559 | +7,368 | 0.01% | 27,894,342 |
| 2014-12-05 | 2014-12-03 | 59.283 | 478,191 | +11,619 | 0.01% | 28,348,520 |
| 2014-12-04 | 2014-12-02 | 62.459 | 466,572 | +8,501 | 0.01% | 29,141,483 |
| 2014-12-03 | 2014-12-01 | 64.223 | 458,071 | +1,701 | 0.01% | 29,418,729 |
| 2014-12-02 | 2014-11-28 | 65.564 | 456,370 | +283 | 0.01% | 29,921,441 |
| 2014-12-01 | 2014-11-27 | 66.199 | 456,087 | +567 | 0.01% | 30,192,581 |
| 2014-11-28 | 2014-11-26 | 66.199 | 455,520 | -284 | 0.01% | 30,155,046 |
| 2014-11-27 | 2014-11-25 | 65.705 | 455,804 | -1,417 | 0.01% | 29,948,669 |
| 2014-11-26 | 2014-11-24 | 65.564 | 457,221 | -850 | 0.01% | 29,977,236 |
| 2014-11-25 | 2014-11-21 | 64.223 | 458,071 | +1,417 | 0.01% | 29,418,729 |
| 2014-11-24 | 2014-11-20 | 63.235 | 456,654 | -1,417 | 0.01% | 28,876,529 |
| 2014-11-21 | 2014-11-19 | 63.870 | 458,071 | +567 | 0.01% | 29,257,087 |
| 2014-11-20 | 2014-11-18 | 64.717 | 457,504 | +2,267 | 0.01% | 29,608,332 |
| 2014-11-19 | 2014-11-17 | 66.834 | 455,237 | -9,068 | 0.01% | 30,425,466 |
| 2014-11-18 | 2014-11-14 | 67.328 | 464,305 | -5,668 | 0.01% | 31,260,898 |
| 2014-11-17 | 2014-11-13 | 66.199 | 469,973 | -5,951 | 0.01% | 31,111,823 |
| 2014-11-14 | 2014-11-12 | 65.070 | 475,924 | +3,967 | 0.01% | 30,968,362 |
| 2014-11-13 | 2014-11-11 | 65.211 | 471,957 | -1,387 | 0.01% | 30,776,846 |
| 2014-11-12 | 2014-11-10 | 63.658 | 473,344 | +11,052 | 0.01% | 30,132,358 |
| 2014-11-11 | 2014-11-07 | 62.459 | 462,292 | -7,368 | 0.01% | 28,874,160 |
| 2014-11-10 | 2014-11-06 | 60.906 | 469,660 | +5,951 | 0.01% | 28,605,140 |
| 2014-11-07 | 2014-11-05 | 63.870 | 463,709 | +5,385 | 0.01% | 29,617,187 |
| 2014-11-06 | 2014-11-04 | 66.058 | 458,324 | -9,635 | 0.01% | 30,275,976 |
| 2014-11-05 | 2014-11-03 | 68.316 | 467,959 | +283 | 0.01% | 31,969,281 |
| 2014-11-04 | 2014-10-31 | 68.175 | 467,676 | -9,068 | 0.01% | 31,883,935 |
| 2014-11-03 | 2014-10-30 | 66.199 | 476,744 | -2,551 | 0.01% | 31,560,057 |
| 2014-10-31 | 2014-10-29 | 66.270 | 479,295 | -5,668 | 0.01% | 31,762,758 |
| 2014-10-29 | 2014-10-27 | 62.176 | 484,963 | -283 | 0.01% | 30,153,257 |
| 2014-10-27 | 2014-10-23 | 63.941 | 485,246 | +5,668 | 0.01% | 31,027,006 |
| 2014-10-24 | 2014-10-22 | 63.800 | 479,578 | +3,684 | 0.01% | 30,596,898 |
| 2014-10-22 | 2014-10-20 | 63.376 | 475,894 | -5,385 | 0.01% | 30,160,343 |
| 2014-10-21 | 2014-10-17 | 62.812 | 481,279 | -14,452 | 0.01% | 30,229,894 |
| 2014-10-20 | 2014-10-16 | 60.059 | 495,731 | +1,700 | 0.01% | 29,773,189 |
| 2014-10-17 | 2014-10-15 | 59.636 | 494,031 | -567 | 0.01% | 29,461,891 |
| 2014-10-16 | 2014-10-14 | 58.365 | 494,598 | +1,134 | 0.01% | 28,867,394 |
| 2014-10-15 | 2014-10-13 | 58.789 | 493,464 | +58 | 0.01% | 29,010,164 |
| 2014-10-14 | 2014-10-10 | 59.142 | 493,406 | -6,802 | 0.01% | 29,180,865 |
| 2014-10-13 | 2014-10-09 | 60.200 | 500,208 | +4,535 | 0.01% | 30,112,678 |
| 2014-10-09 | 2014-10-07 | 61.047 | 495,673 | +6,518 | 0.01% | 30,259,454 |
| 2014-10-08 | 2014-10-06 | 60.624 | 489,155 | -11,903 | 0.01% | 29,654,416 |
| 2014-10-07 | 2014-10-03 | 56.601 | 501,058 | -5,384 | 0.01% | 28,360,382 |
| 2014-10-06 | 2014-09-30 | 57.166 | 506,442 | +6,234 | 0.01% | 28,951,058 |
| 2014-10-03 | 2014-09-29 | 58.577 | 500,208 | -566 | 0.01% | 29,300,730 |
| 2014-09-30 | 2014-09-26 | 59.918 | 500,774 | +4,251 | 0.01% | 30,005,383 |
| 2014-09-29 | 2014-09-25 | 58.295 | 496,523 | -15,303 | 0.01% | 28,944,705 |
| 2014-09-26 | 2014-09-24 | 60.059 | 511,826 | -10,486 | 0.01% | 30,739,841 |
| 2014-09-25 | 2014-09-23 | 61.047 | 522,312 | +4,251 | 0.01% | 31,885,690 |
| 2014-09-24 | 2014-09-22 | 62.953 | 518,061 | -1,700 | 0.01% | 32,613,354 |
| 2014-09-23 | 2014-09-19 | 63.023 | 519,761 | +1,983 | 0.01% | 32,757,056 |
| 2014-09-22 | 2014-09-18 | 60.835 | 517,778 | +9,352 | 0.01% | 31,499,276 |
| 2014-09-19 | 2014-09-17 | 59.989 | 508,426 | +21,254 | 0.01% | 30,499,758 |
| 2014-09-18 | 2014-09-16 | 62.388 | 487,172 | +12,469 | 0.01% | 30,393,751 |
| 2014-09-17 | 2014-09-15 | 64.929 | 474,703 | +5,385 | 0.01% | 30,821,908 |
| 2014-09-16 | 2014-09-12 | 65.846 | 469,318 | +6,518 | 0.01% | 30,902,852 |
| 2014-09-15 | 2014-09-11 | 65.635 | 462,800 | +29 | 0.01% | 30,375,680 |
| 2014-09-12 | 2014-09-10 | 65.987 | 462,771 | +9,635 | 0.01% | 30,537,076 |
| 2014-09-11 | 2014-09-08 | 67.540 | 453,136 | +9,352 | 0.01% | 30,604,847 |
| 2014-09-10 | 2014-09-05 | 68.034 | 443,784 | +9,068 | 0.01% | 30,192,452 |
| 2014-09-08 | 2014-09-04 | 68.740 | 434,716 | +10,485 | 0.01% | 29,882,319 |
| 2014-09-05 | 2014-09-03 | 68.387 | 424,231 | +17,287 | 0.01% | 29,011,881 |
| 2014-09-04 | 2014-09-02 | 68.881 | 406,944 | +15,019 | 0.01% | 28,030,715 |
| 2014-09-03 | 2014-09-01 | 69.022 | 391,925 | +5,668 | 0.01% | 27,051,511 |
| 2014-09-02 | 2014-08-29 | 71.281 | 386,257 | +8,502 | 0.01% | 27,532,614 |
| 2014-09-01 | 2014-08-28 | 72.480 | 377,755 | +24,371 | 0.01% | 27,379,807 |
| 2014-08-29 | 2014-08-27 | 73.398 | 353,384 | +1,700 | 0.01% | 25,937,609 |
| 2014-08-28 | 2014-08-26 | 73.962 | 351,684 | +4,535 | 0.01% | 26,011,393 |
| 2014-08-27 | 2014-08-25 | 74.598 | 347,149 | +4,817 | 0.01% | 25,896,473 |
| 2014-08-26 | 2014-08-22 | 74.880 | 342,332 | +36,274 | 0.01% | 25,633,776 |
| 2014-08-25 | 2014-08-21 | 75.233 | 306,058 | +1,417 | 0.01% | 23,025,584 |
| 2014-08-22 | 2014-08-20 | 76.009 | 304,641 | +283 | 0.01% | 23,155,479 |
| 2014-08-21 | 2014-08-19 | 76.574 | 304,358 | -5,384 | 0.01% | 23,305,808 |
| 2014-08-20 | 2014-08-18 | 75.021 | 309,742 | -7,935 | 0.01% | 23,237,161 |
| 2014-08-19 | 2014-08-15 | 75.162 | 317,677 | -1,700 | 0.01% | 23,877,293 |
| 2014-08-18 | 2014-08-14 | 75.021 | 319,377 | -11,903 | 0.01% | 23,959,989 |
| 2014-08-15 | 2014-08-13 | 74.174 | 331,280 | -10,768 | 0.01% | 24,572,404 |
| 2014-08-14 | 2014-08-12 | 73.680 | 342,048 | +5,384 | 0.01% | 25,202,131 |
| 2014-08-13 | 2014-08-11 | 73.610 | 336,664 | +22,104 | 0.01% | 24,781,677 |
| 2014-08-12 | 2014-08-08 | 73.468 | 314,560 | +41,091 | 0.01% | 23,110,212 |
| 2014-08-11 | 2014-08-07 | 73.892 | 273,469 | +54,694 | 0.00% | 20,207,123 |
| 2014-08-08 | 2014-08-06 | 78.409 | 218,775 | +1,417 | 0.00% | 17,153,844 |
| 2014-08-07 | 2014-08-05 | 79.185 | 217,358 | -3,684 | 0.00% | 17,211,479 |
| 2014-08-06 | 2014-08-04 | 80.102 | 221,042 | -567 | 0.00% | 17,705,996 |
| 2014-08-05 | 2014-08-01 | 79.679 | 221,609 | +12,469 | 0.00% | 17,657,574 |
| 2014-08-04 | 2014-07-31 | 81.373 | 209,140 | +850 | 0.00% | 17,018,298 |
| 2014-08-01 | 2014-07-30 | 81.726 | 208,290 | -9,351 | 0.00% | 17,022,631 |
| 2014-07-31 | 2014-07-29 | 81.443 | 217,641 | -6,518 | 0.00% | 17,725,408 |
| 2014-07-30 | 2014-07-28 | 80.385 | 224,159 | -567 | 0.00% | 18,018,956 |
| 2014-07-29 | 2014-07-25 | 79.608 | 224,726 | +23,804 | 0.00% | 17,890,074 |
| 2014-07-28 | 2014-07-24 | 80.455 | 200,922 | -2,833 | 0.00% | 16,165,236 |
| 2014-07-25 | 2014-07-23 | 80.102 | 203,755 | +283 | 0.00% | 16,321,266 |
| 2014-07-24 | 2014-07-22 | 79.679 | 203,472 | -8,502 | 0.00% | 16,212,437 |
| 2014-07-23 | 2014-07-21 | 78.338 | 211,974 | +3,401 | 0.00% | 16,605,627 |
| 2014-07-22 | 2014-07-18 | 76.574 | 208,573 | +16,153 | 0.00% | 15,971,200 |
| 2014-07-21 | 2014-07-17 | 78.691 | 192,420 | +7,935 | 0.00% | 15,141,705 |
| 2014-07-18 | 2014-07-16 | 79.679 | 184,485 | +6,234 | 0.00% | 14,699,573 |
| 2014-07-15 | 2014-07-11 | 81.232 | 178,251 | +567 | 0.00% | 14,479,615 |
| 2014-07-14 | 2014-07-10 | 80.596 | 177,684 | +284 | 0.00% | 14,320,696 |
| 2014-07-11 | 2014-07-09 | 80.808 | 177,400 | +7,368 | 0.00% | 14,335,367 |
| 2014-07-10 | 2014-07-08 | 83.208 | 170,032 | -1,984 | 0.00% | 14,147,972 |
| 2014-07-09 | 2014-07-07 | 84.549 | 172,016 | +6,234 | 0.00% | 14,543,716 |
| 2014-07-08 | 2014-07-04 | 86.313 | 165,782 | -4,534 | 0.00% | 14,309,140 |
| 2014-07-07 | 2014-07-03 | 84.266 | 170,316 | -283 | 0.00% | 14,351,903 |
| 2014-07-04 | 2014-07-02 | 85.113 | 170,599 | -20,971 | 0.00% | 14,520,230 |
| 2014-07-03 | 2014-06-30 | 82.643 | 191,570 | +4,534 | 0.00% | 15,831,939 |
| 2014-07-02 | 2014-06-27 | 81.373 | 187,036 | -4,534 | 0.00% | 15,219,635 |
| 2014-06-30 | 2014-06-26 | 80.738 | 191,570 | -11,619 | 0.00% | 15,466,898 |
| 2014-06-26 | 2014-06-24 | 77.421 | 203,189 | -566 | 0.00% | 15,731,007 |
| 2014-06-25 | 2014-06-23 | 76.503 | 203,755 | +3,684 | 0.00% | 15,587,888 |
| 2014-06-24 | 2014-06-20 | 77.068 | 200,071 | -1,701 | 0.00% | 15,419,010 |
| 2014-06-23 | 2014-06-19 | 75.303 | 201,772 | -850 | 0.00% | 15,194,102 |
| 2014-06-20 | 2014-06-18 | 74.386 | 202,622 | -850 | 0.00% | 15,072,209 |
| 2014-06-19 | 2014-06-17 | 74.950 | 203,472 | +2,834 | 0.00% | 15,250,317 |
| 2014-06-18 | 2014-06-16 | 76.009 | 200,638 | -284 | 0.00% | 15,250,308 |
| 2014-06-16 | 2014-06-12 | 75.797 | 200,922 | +851 | 0.00% | 15,229,354 |
| 2014-06-13 | 2014-06-11 | 75.797 | 200,071 | -1,984 | 0.00% | 15,164,851 |
| 2014-06-12 | 2014-06-10 | 73.186 | 202,055 | +850 | 0.00% | 14,787,613 |
| 2014-06-11 | 2014-06-09 | 74.668 | 201,205 | -283 | 0.00% | 15,023,605 |
| 2014-06-10 | 2014-06-06 | 76.715 | 201,488 | +8,218 | 0.00% | 15,457,115 |
| 2014-06-09 | 2014-06-05 | 77.421 | 193,270 | +6,234 | 0.00% | 14,963,073 |
| 2014-06-06 | 2014-06-04 | 79.712 | 187,036 | +4,535 | 0.00% | 14,909,041 |
| 2014-06-05 | 2014-06-03 | 79.856 | 182,501 | +7,287 | 0.00% | 14,573,711 |
| 2014-06-04 | 2014-05-30 | 81.002 | 175,214 | +1,953 | 0.00% | 14,192,763 |
| 2014-06-03 | 2014-05-29 | 80.142 | 173,261 | -12,277 | 0.00% | 13,885,526 |
| 2014-05-30 | 2014-05-28 | 81.791 | 185,538 | -279 | 0.00% | 15,175,333 |
| 2014-05-29 | 2014-05-27 | 83.511 | 185,817 | +1,395 | 0.00% | 15,517,833 |
| 2014-05-28 | 2014-05-26 | 84.228 | 184,422 | -3,627 | 0.00% | 15,533,535 |
| 2014-05-27 | 2014-05-23 | 84.945 | 188,049 | -837 | 0.00% | 15,973,831 |
| 2014-05-26 | 2014-05-22 | 84.300 | 188,886 | -2,232 | 0.00% | 15,923,070 |
| 2014-05-20 | 2014-05-16 | 82.436 | 191,118 | -1,395 | 0.00% | 15,755,027 |
| 2014-05-19 | 2014-05-15 | 81.719 | 192,513 | -5,859 | 0.00% | 15,732,025 |
| 2014-05-16 | 2014-05-14 | 82.508 | 198,372 | -3,627 | 0.00% | 16,367,238 |
| 2014-05-15 | 2014-05-13 | 80.787 | 201,999 | -5,022 | 0.00% | 16,318,974 |
| 2014-05-14 | 2014-05-12 | 81.146 | 207,021 | -6,417 | 0.00% | 16,798,888 |
| 2014-05-13 | 2014-05-09 | 79.712 | 213,438 | -13,392 | 0.00% | 17,013,601 |
| 2014-05-12 | 2014-05-08 | 75.339 | 226,830 | +14,229 | 0.00% | 17,089,247 |
| 2014-05-09 | 2014-05-07 | 78.995 | 212,601 | +15,903 | 0.00% | 16,794,482 |
| 2014-05-08 | 2014-05-05 | 81.863 | 196,698 | -5,022 | 0.00% | 16,102,220 |
| 2014-05-07 | 2014-05-02 | 82.866 | 201,720 | -4,185 | 0.00% | 16,715,774 |
| 2014-05-05 | 2014-04-30 | 81.146 | 205,905 | +16,182 | 0.00% | 16,708,329 |
| 2014-05-02 | 2014-04-29 | 83.010 | 189,723 | +7,254 | 0.00% | 15,748,828 |
| 2014-04-30 | 2014-04-28 | 85.232 | 182,469 | +14,230 | 0.00% | 15,552,158 |
| 2014-04-29 | 2014-04-25 | 88.099 | 168,239 | +5,301 | 0.00% | 14,821,709 |
| 2014-04-28 | 2014-04-24 | 90.966 | 162,938 | -3,627 | 0.00% | 14,821,894 |
| 2014-04-25 | 2014-04-23 | 89.748 | 166,565 | -5,022 | 0.00% | 14,948,850 |
| 2014-04-24 | 2014-04-22 | 87.597 | 171,587 | +1,395 | 0.00% | 15,030,565 |
| 2014-04-23 | 2014-04-17 | 87.597 | 170,192 | +5,301 | 0.00% | 14,908,366 |
| 2014-04-22 | 2014-04-16 | 86.809 | 164,891 | +17,019 | 0.00% | 14,313,993 |
| 2014-04-17 | 2014-04-15 | 87.884 | 147,872 | +6,417 | 0.00% | 12,995,594 |
| 2014-04-15 | 2014-04-11 | 90.178 | 141,455 | +7,254 | 0.00% | 12,756,122 |
| 2014-04-14 | 2014-04-10 | 93.260 | 134,201 | -13,950 | 0.00% | 12,515,631 |
| 2014-04-10 | 2014-04-08 | 84.443 | 148,151 | +7,533 | 0.00% | 12,510,354 |
| 2014-04-09 | 2014-04-07 | 86.379 | 140,618 | +2,790 | 0.00% | 12,146,403 |
| 2014-04-07 | 2014-04-03 | 91.827 | 137,828 | -1,674 | 0.00% | 12,656,286 |
| 2014-04-04 | 2014-04-02 | 90.823 | 139,502 | -837 | 0.00% | 12,670,004 |
| 2014-04-03 | 2014-04-01 | 91.038 | 140,339 | -7,533 | 0.00% | 12,776,203 |
| 2014-04-02 | 2014-03-31 | 83.081 | 147,872 | +8,091 | 0.00% | 12,285,394 |
| 2014-04-01 | 2014-03-28 | 82.293 | 139,781 | -837 | 0.00% | 11,502,963 |
| 2014-03-27 | 2014-03-25 | 85.590 | 140,618 | -1,116 | 0.00% | 12,035,523 |
| 2014-03-26 | 2014-03-24 | 86.881 | 141,734 | +558 | 0.00% | 12,313,921 |
| 2014-03-25 | 2014-03-21 | 84.228 | 141,176 | +2,511 | 0.00% | 11,891,002 |
| 2014-03-24 | 2014-03-20 | 85.303 | 138,665 | +3,627 | 0.00% | 11,828,605 |
| 2014-03-21 | 2014-03-19 | 88.601 | 135,038 | +558 | 0.00% | 11,964,490 |
| 2014-03-20 | 2014-03-18 | 88.027 | 134,480 | +3,627 | 0.00% | 11,837,930 |
| 2014-03-19 | 2014-03-17 | 89.246 | 130,853 | -23,715 | 0.00% | 11,678,115 |
| 2014-03-18 | 2014-03-14 | 87.526 | 154,568 | +30,690 | 0.00% | 13,528,666 |
| 2014-03-17 | 2014-03-13 | 89.963 | 123,878 | +2,232 | 0.00% | 11,144,424 |
| 2014-03-14 | 2014-03-12 | 91.898 | 121,646 | +1,674 | 0.00% | 11,179,067 |
| 2014-03-13 | 2014-03-11 | 92.544 | 119,972 | +558 | 0.00% | 11,102,630 |
| 2014-03-12 | 2014-03-10 | 90.321 | 119,414 | -8,370 | 0.00% | 10,785,630 |
| 2014-03-11 | 2014-03-07 | 92.615 | 127,784 | -11,718 | 0.00% | 11,834,739 |
| 2014-03-07 | 2014-03-05 | 94.837 | 139,502 | -5,580 | 0.00% | 13,230,004 |
| 2014-03-06 | 2014-03-04 | 92.902 | 145,082 | +2,511 | 0.00% | 13,478,397 |
| 2014-03-05 | 2014-03-03 | 91.755 | 142,571 | -1,395 | 0.00% | 13,081,600 |
| 2014-03-04 | 2014-02-28 | 93.045 | 143,966 | -14,508 | 0.00% | 13,395,358 |
| 2014-03-03 | 2014-02-27 | 93.690 | 158,474 | -15,903 | 0.00% | 14,847,499 |
| 2014-02-28 | 2014-02-26 | 91.397 | 174,377 | -23,158 | 0.00% | 15,937,460 |
| 2014-02-27 | 2014-02-25 | 88.959 | 197,535 | +5,301 | 0.00% | 17,572,581 |
| 2014-02-26 | 2014-02-24 | 85.088 | 192,234 | -1,674 | 0.00% | 16,356,886 |
| 2014-02-25 | 2014-02-21 | 84.443 | 193,908 | -1,953 | 0.00% | 16,374,224 |
| 2014-02-24 | 2014-02-20 | 82.866 | 195,861 | +2,790 | 0.00% | 16,230,261 |
| 2014-02-21 | 2014-02-19 | 83.010 | 193,071 | +10,323 | 0.00% | 16,026,745 |
| 2014-02-20 | 2014-02-18 | 83.655 | 182,748 | -279 | 0.00% | 15,287,737 |
| 2014-02-19 | 2014-02-17 | 82.436 | 183,027 | -6,975 | 0.00% | 15,088,036 |
| 2014-02-18 | 2014-02-14 | 85.303 | 190,002 | -837 | 0.00% | 16,207,829 |
| 2014-02-17 | 2014-02-13 | 84.587 | 190,839 | +5,301 | 0.00% | 16,142,428 |
| 2014-02-14 | 2014-02-12 | 85.160 | 185,538 | +1,395 | 0.00% | 15,800,434 |
| 2014-02-13 | 2014-02-11 | 82.579 | 184,143 | -2,232 | 0.00% | 15,206,435 |
| 2014-02-12 | 2014-02-10 | 85.859 | 186,375 | +2,790 | 0.00% | 16,001,988 |
| 2014-02-11 | 2014-02-07 | 87.334 | 183,585 | +13,850 | 0.00% | 16,033,273 |
| 2014-02-10 | 2014-02-06 | 89.400 | 169,735 | -8,676 | 0.00% | 15,174,253 |
| 2014-02-07 | 2014-02-05 | 80.622 | 178,411 | +15,184 | 0.00% | 14,383,848 |
| 2014-02-06 | 2014-02-04 | 87.113 | 163,227 | +1,898 | 0.00% | 14,219,201 |
| 2014-02-05 | 2014-01-30 | 88.293 | 161,329 | +4,880 | 0.00% | 14,244,260 |
| 2014-02-04 | 2014-01-28 | 88.146 | 156,449 | -4,067 | 0.00% | 13,790,309 |
| 2014-01-29 | 2014-01-27 | 88.441 | 160,516 | +5,694 | 0.00% | 14,196,157 |
| 2014-01-28 | 2014-01-24 | 88.146 | 154,822 | +19,522 | 0.00% | 13,646,896 |
| 2014-01-27 | 2014-01-23 | 88.588 | 135,300 | +12,744 | 0.00% | 11,985,995 |
| 2014-01-24 | 2014-01-22 | 91.244 | 122,556 | +4,880 | 0.00% | 11,182,466 |
| 2014-01-23 | 2014-01-21 | 95.153 | 117,676 | +3,796 | 0.00% | 11,197,238 |
| 2014-01-22 | 2014-01-20 | 96.407 | 113,880 | -3,253 | 0.00% | 10,978,837 |
| 2014-01-21 | 2014-01-17 | 95.817 | 117,133 | -6,779 | 0.00% | 11,223,329 |
| 2014-01-16 | 2014-01-14 | 93.457 | 123,912 | +271 | 0.00% | 11,580,392 |
| 2014-01-15 | 2014-01-13 | 93.678 | 123,641 | +13,286 | 0.00% | 11,582,426 |
| 2014-01-14 | 2014-01-10 | 94.342 | 110,355 | -2,440 | 0.00% | 10,411,082 |
| 2014-01-13 | 2014-01-09 | 97.218 | 112,795 | -5,423 | 0.00% | 10,965,755 |
| 2014-01-10 | 2014-01-08 | 97.514 | 118,218 | +2,440 | 0.00% | 11,527,851 |
| 2014-01-09 | 2014-01-07 | 96.628 | 115,778 | -271 | 0.00% | 11,187,438 |
| 2014-01-08 | 2014-01-06 | 93.383 | 116,049 | -7,049 | 0.00% | 10,836,983 |
| 2014-01-07 | 2014-01-03 | 93.530 | 123,098 | -1,627 | 0.00% | 11,513,399 |
| 2014-01-06 | 2014-01-02 | 94.342 | 124,725 | -6,779 | 0.00% | 11,766,772 |
| 2014-01-03 | 2013-12-31 | 93.457 | 131,504 | -1,627 | 0.00% | 12,289,915 |
| 2014-01-02 | 2013-12-27 | 91.539 | 133,131 | +543 | 0.00% | 12,186,648 |
| 2013-12-30 | 2013-12-24 | 92.129 | 132,588 | +4,067 | 0.00% | 12,215,182 |
| 2013-12-27 | 2013-12-20 | 89.547 | 128,521 | +17,624 | 0.00% | 11,508,695 |
| 2013-12-23 | 2013-12-19 | 90.727 | 110,897 | +8,948 | 0.00% | 10,061,395 |
| 2013-12-20 | 2013-12-18 | 93.530 | 101,949 | +15,726 | 0.00% | 9,535,325 |
| 2013-12-19 | 2013-12-17 | 95.374 | 86,223 | -1,085 | 0.00% | 8,223,467 |
| 2013-12-18 | 2013-12-16 | 93.973 | 87,308 | -5,694 | 0.00% | 8,204,588 |
| 2013-12-17 | 2013-12-13 | 92.424 | 93,002 | +5,694 | 0.00% | 8,595,609 |
| 2013-12-16 | 2013-12-12 | 91.908 | 87,308 | +4,610 | 0.00% | 8,024,267 |
| 2013-12-13 | 2013-12-11 | 90.580 | 82,698 | +1,084 | 0.00% | 7,490,774 |
| 2013-12-12 | 2013-12-10 | 91.908 | 81,614 | +5,152 | 0.00% | 7,500,945 |
| 2013-12-11 | 2013-12-09 | 92.793 | 76,462 | -8,405 | 0.00% | 7,095,117 |
| 2013-12-10 | 2013-12-06 | 91.317 | 84,867 | -2,712 | 0.00% | 7,749,841 |
| 2013-12-09 | 2013-12-05 | 90.949 | 87,579 | +1,898 | 0.00% | 7,965,194 |
| 2013-12-06 | 2013-12-04 | 89.105 | 85,681 | +2,440 | 0.00% | 7,634,573 |
| 2013-12-05 | 2013-12-03 | 89.990 | 83,241 | +4,881 | 0.00% | 7,490,838 |
| 2013-12-04 | 2013-12-02 | 87.777 | 78,360 | -2,983 | 0.00% | 6,878,198 |
| 2013-12-03 | 2013-11-29 | 86.523 | 81,343 | +543 | 0.00% | 7,038,036 |
| 2013-12-02 | 2013-11-28 | 86.154 | 80,800 | -12,473 | 0.00% | 6,961,254 |
| 2013-11-29 | 2013-11-27 | 85.785 | 93,273 | -1,356 | 0.00% | 8,001,455 |
| 2013-11-28 | 2013-11-26 | 84.163 | 94,629 | -1,355 | 0.00% | 7,964,219 |
| 2013-11-27 | 2013-11-25 | 84.015 | 95,984 | +813 | 0.00% | 8,064,099 |
| 2013-11-26 | 2013-11-22 | 83.425 | 95,171 | -7,592 | 0.00% | 7,939,635 |
| 2013-11-25 | 2013-11-21 | 82.982 | 102,763 | +1,627 | 0.00% | 8,527,517 |
| 2013-11-22 | 2013-11-20 | 83.425 | 101,136 | -3,254 | 0.00% | 8,437,265 |
| 2013-11-21 | 2013-11-19 | 84.089 | 104,390 | +16,540 | 0.00% | 8,778,030 |
| 2013-11-20 | 2013-11-18 | 86.154 | 87,850 | -21,691 | 0.00% | 7,568,641 |
| 2013-11-19 | 2013-11-15 | 83.646 | 109,541 | -8,948 | 0.00% | 9,162,691 |
| 2013-11-18 | 2013-11-14 | 81.728 | 118,489 | -1,898 | 0.00% | 9,683,918 |
| 2013-11-14 | 2013-11-12 | 80.696 | 120,387 | +542 | 0.00% | 9,714,718 |
| 2013-11-12 | 2013-11-08 | 80.179 | 119,845 | +543 | 0.00% | 9,609,101 |
| 2013-11-08 | 2013-11-06 | 80.991 | 119,302 | -1,898 | 0.00% | 9,662,363 |
| 2013-11-07 | 2013-11-05 | 80.032 | 121,200 | +2,982 | 0.00% | 9,699,864 |
| 2013-11-06 | 2013-11-04 | 81.581 | 118,218 | -1,084 | 0.00% | 9,644,329 |
| 2013-11-05 | 2013-11-01 | 82.761 | 119,302 | -543 | 0.00% | 9,873,562 |
| 2013-11-04 | 2013-10-31 | 81.286 | 119,845 | +7,592 | 0.00% | 9,741,701 |
| 2013-11-01 | 2013-10-30 | 83.130 | 112,253 | +6,508 | 0.00% | 9,331,580 |
| 2013-10-31 | 2013-10-29 | 79.442 | 105,745 | -5,423 | 0.00% | 8,400,572 |
| 2013-10-30 | 2013-10-28 | 82.097 | 111,168 | +4,067 | 0.00% | 9,126,584 |
| 2013-10-29 | 2013-10-25 | 84.605 | 107,101 | +12,744 | 0.00% | 9,061,294 |
| 2013-10-28 | 2013-10-24 | 84.605 | 94,357 | +1,626 | 0.00% | 7,983,086 |
| 2013-10-25 | 2013-10-23 | 84.163 | 92,731 | +7,050 | 0.00% | 7,804,478 |
| 2013-10-24 | 2013-10-22 | 83.794 | 85,681 | +11,930 | 0.00% | 7,179,532 |
| 2013-10-23 | 2013-10-21 | 88.072 | 73,751 | -1,898 | 0.00% | 6,495,394 |
| 2013-10-22 | 2013-10-18 | 85.564 | 75,649 | -2,711 | 0.00% | 6,472,834 |
| 2013-10-21 | 2013-10-17 | 78.335 | 78,360 | +4,067 | 0.00% | 6,138,358 |
| 2013-10-18 | 2013-10-16 | 78.778 | 74,293 | -3,254 | 0.00% | 5,852,648 |
| 2013-10-17 | 2013-10-15 | 78.852 | 77,547 | -3,524 | 0.00% | 6,114,712 |
| 2013-10-16 | 2013-10-11 | 75.827 | 81,071 | -7,321 | 0.00% | 6,147,407 |
| 2013-10-15 | 2013-10-10 | 74.500 | 88,392 | +542 | 0.00% | 6,585,180 |
| 2013-10-11 | 2013-10-09 | 74.352 | 87,850 | +1,627 | 0.00% | 6,531,841 |
| 2013-10-10 | 2013-10-08 | 74.795 | 86,223 | +9,761 | 0.00% | 6,449,030 |
| 2013-10-09 | 2013-10-07 | 73.688 | 76,462 | +3,796 | 0.00% | 5,634,358 |
| 2013-10-08 | 2013-10-04 | 74.205 | 72,666 | +1,085 | 0.00% | 5,392,157 |
| 2013-10-07 | 2013-10-03 | 74.647 | 71,581 | +542 | 0.00% | 5,343,325 |
| 2013-10-04 | 2013-10-02 | 71.844 | 71,039 | -1,627 | 0.00% | 5,103,746 |
| 2013-10-03 | 2013-09-30 | 70.738 | 72,666 | +813 | 0.00% | 5,140,237 |
| 2013-10-02 | 2013-09-27 | 71.918 | 71,853 | +1,898 | 0.00% | 5,167,528 |
| 2013-09-27 | 2013-09-25 | 71.697 | 69,955 | +272 | 0.00% | 5,015,547 |
| 2013-09-26 | 2013-09-24 | 70.443 | 69,683 | -2,712 | 0.00% | 4,908,666 |
| 2013-09-25 | 2013-09-23 | 70.959 | 72,395 | +542 | 0.00% | 5,137,087 |
| 2013-09-19 | 2013-09-17 | 70.295 | 71,853 | +272 | 0.00% | 5,050,927 |
| 2013-09-18 | 2013-09-16 | 70.443 | 71,581 | +1,084 | 0.00% | 5,042,367 |
| 2013-09-17 | 2013-09-13 | 68.230 | 70,497 | -1,084 | 0.00% | 4,810,006 |
| 2013-09-16 | 2013-09-12 | 69.410 | 71,581 | +12,472 | 0.00% | 4,968,447 |
| 2013-09-13 | 2013-09-11 | 71.033 | 59,109 | +2,711 | 0.00% | 4,198,684 |
| 2013-09-12 | 2013-09-10 | 70.369 | 56,398 | +5,966 | 0.00% | 3,968,673 |
| 2013-09-11 | 2013-09-09 | 68.451 | 50,432 | -1,356 | 0.00% | 3,452,133 |
| 2013-09-10 | 2013-09-06 | 68.009 | 51,788 | -814 | 0.00% | 3,522,032 |
| 2013-09-09 | 2013-09-05 | 68.304 | 52,602 | +1,085 | 0.00% | 3,592,912 |
| 2013-09-06 | 2013-09-04 | 67.935 | 51,517 | +813 | 0.00% | 3,499,802 |
| 2013-09-05 | 2013-09-03 | 68.451 | 50,704 | +3,254 | 0.00% | 3,470,751 |
| 2013-09-04 | 2013-09-02 | 68.599 | 47,450 | +1,627 | 0.00% | 3,255,011 |
| 2013-09-03 | 2013-08-30 | 65.796 | 45,823 | -813 | 0.00% | 3,014,961 |
| 2013-08-29 | 2013-08-27 | 66.238 | 46,636 | +2,711 | 0.00% | 3,089,093 |
| 2013-08-28 | 2013-08-26 | 64.099 | 43,925 | +271 | 0.00% | 2,815,560 |
| 2013-08-27 | 2013-08-23 | 64.394 | 43,654 | -1,898 | 0.00% | 2,811,069 |
| 2013-08-26 | 2013-08-22 | 63.804 | 45,552 | +542 | 0.00% | 2,906,410 |
| 2013-08-23 | 2013-08-21 | 63.509 | 45,010 | +2,712 | 0.00% | 2,858,548 |
| 2013-08-20 | 2013-08-16 | 65.722 | 42,298 | -2,169 | 0.00% | 2,779,911 |
| 2013-08-19 | 2013-08-15 | 65.796 | 44,467 | -1,085 | 0.00% | 2,925,742 |
| 2013-08-16 | 2013-08-13 | 65.501 | 45,552 | -10,303 | 0.00% | 2,983,690 |
| 2013-08-15 | 2013-08-12 | 63.362 | 55,855 | -543 | 0.00% | 3,539,065 |
| 2013-08-09 | 2013-08-07 | 62.772 | 56,398 | -542 | 0.00% | 3,540,190 |
| 2013-08-08 | 2013-08-06 | 62.772 | 56,940 | -1,627 | 0.00% | 3,574,212 |
| 2013-08-07 | 2013-08-05 | 62.993 | 58,567 | +1,356 | 0.00% | 3,689,301 |
| 2013-08-06 | 2013-08-02 | 63.067 | 57,211 | -3,254 | 0.00% | 3,608,103 |
| 2013-08-05 | 2013-08-01 | 62.477 | 60,465 | -6,236 | 0.00% | 3,777,642 |
| 2013-08-02 | 2013-07-31 | 61.886 | 66,701 | -11,930 | 0.00% | 4,127,885 |
| 2013-08-01 | 2013-07-30 | 61.223 | 78,631 | -4,610 | 0.00% | 4,813,990 |
| 2013-07-31 | 2013-07-29 | 60.042 | 83,241 | -5,151 | 0.00% | 4,997,985 |
| 2013-07-30 | 2013-07-26 | 59.747 | 88,392 | -34,164 | 0.00% | 5,281,184 |
| 2013-07-29 | 2013-07-25 | 61.886 | 122,556 | +6,778 | 0.00% | 7,584,550 |
| 2013-07-25 | 2013-07-23 | 62.255 | 115,778 | -27,114 | 0.00% | 7,207,784 |
| 2013-07-24 | 2013-07-22 | 59.821 | 142,892 | -5,694 | 0.00% | 8,547,952 |
| 2013-07-23 | 2013-07-19 | 59.600 | 148,586 | -4,609 | 0.00% | 8,855,693 |
| 2013-07-22 | 2013-07-18 | 58.715 | 153,195 | +33,893 | 0.00% | 8,994,788 |
| 2013-07-19 | 2013-07-17 | 58.198 | 119,302 | -272 | 0.00% | 6,943,174 |
| 2013-07-18 | 2013-07-16 | 58.272 | 119,574 | +272 | 0.00% | 6,967,824 |
| 2013-07-17 | 2013-07-15 | 57.682 | 119,302 | -5,423 | 0.00% | 6,881,574 |
| 2013-07-16 | 2013-07-12 | 57.829 | 124,725 | -1,356 | 0.00% | 7,212,783 |
| 2013-07-15 | 2013-07-11 | 58.493 | 126,081 | -7,592 | 0.00% | 7,374,900 |
| 2013-07-12 | 2013-07-10 | 56.207 | 133,673 | +10,575 | 0.00% | 7,513,321 |
| 2013-07-11 | 2013-07-09 | 53.699 | 123,098 | -1,898 | 0.00% | 6,610,216 |
| 2013-07-10 | 2013-07-08 | 54.289 | 124,996 | +542 | 0.00% | 6,785,896 |
| 2013-07-09 | 2013-07-05 | 54.953 | 124,454 | +1,356 | 0.00% | 6,839,092 |
| 2013-07-08 | 2013-07-04 | 54.068 | 123,098 | -814 | 0.00% | 6,655,616 |
| 2013-07-05 | 2013-07-03 | 52.814 | 123,912 | +1,356 | 0.00% | 6,544,247 |
| 2013-07-03 | 2013-06-28 | 53.920 | 122,556 | -13,557 | 0.00% | 6,608,231 |
| 2013-07-02 | 2013-06-27 | 53.330 | 136,113 | +7,592 | 0.00% | 7,258,906 |
| 2013-06-28 | 2013-06-26 | 53.182 | 128,521 | +5,965 | 0.00% | 6,835,065 |
| 2013-06-27 | 2013-06-25 | 51.265 | 122,556 | +813 | 0.00% | 6,282,792 |
| 2013-06-26 | 2013-06-24 | 52.150 | 121,743 | +814 | 0.00% | 6,348,874 |
| 2013-06-25 | 2013-06-21 | 55.100 | 120,929 | +5,694 | 0.00% | 6,663,223 |
| 2013-06-24 | 2013-06-20 | 57.313 | 115,235 | +813 | 0.00% | 6,604,481 |
| 2013-06-21 | 2013-06-19 | 59.305 | 114,422 | -542 | 0.00% | 6,785,766 |
| 2013-06-20 | 2013-06-18 | 59.969 | 114,964 | -814 | 0.00% | 6,894,229 |
| 2013-06-19 | 2013-06-17 | 57.461 | 115,778 | +543 | 0.00% | 6,652,682 |
| 2013-06-18 | 2013-06-14 | 57.977 | 115,235 | -271 | 0.00% | 6,680,981 |
| 2013-06-17 | 2013-06-13 | 57.461 | 115,506 | +1,084 | 0.00% | 6,637,053 |
| 2013-06-14 | 2013-06-11 | 58.641 | 114,422 | +814 | 0.00% | 6,709,806 |
| 2013-06-11 | 2013-06-07 | 58.125 | 113,608 | +3,253 | 0.00% | 6,603,412 |
| 2013-06-10 | 2013-06-06 | 58.862 | 110,355 | -542 | 0.00% | 6,495,734 |
| 2013-06-07 | 2013-06-05 | 59.083 | 110,897 | +16,268 | 0.00% | 6,552,177 |
| 2013-06-06 | 2013-06-04 | 62.359 | 94,629 | -2,711 | 0.00% | 5,901,010 |
| 2013-06-05 | 2013-06-03 | 61.985 | 97,340 | -2,992 | 0.00% | 6,033,588 |
| 2013-06-04 | 2013-05-31 | 61.760 | 100,332 | -1,868 | 0.00% | 6,196,486 |
| 2013-06-03 | 2013-05-30 | 59.361 | 102,200 | +267 | 0.00% | 6,066,733 |
| 2013-05-31 | 2013-05-29 | 59.511 | 101,933 | +267 | 0.00% | 6,066,163 |
| 2013-05-30 | 2013-05-28 | 60.261 | 101,666 | +1,868 | 0.00% | 6,126,474 |
| 2013-05-29 | 2013-05-27 | 59.661 | 99,798 | +4,536 | 0.00% | 5,954,067 |
| 2013-05-28 | 2013-05-24 | 59.886 | 95,262 | +16,010 | 0.00% | 5,704,864 |
| 2013-05-27 | 2013-05-23 | 59.586 | 79,252 | +5,871 | 0.00% | 4,722,328 |
| 2013-05-23 | 2013-05-21 | 61.460 | 73,381 | +800 | 0.00% | 4,509,997 |
| 2013-05-22 | 2013-05-20 | 61.460 | 72,581 | +801 | 0.00% | 4,460,829 |
| 2013-05-21 | 2013-05-16 | 60.860 | 71,780 | +1,067 | 0.00% | 4,368,560 |
| 2013-05-20 | 2013-05-15 | 60.636 | 70,713 | +267 | 0.00% | 4,287,722 |
| 2013-05-15 | 2013-05-13 | 61.460 | 70,446 | -33,622 | 0.00% | 4,329,612 |
| 2013-05-13 | 2013-05-09 | 61.985 | 104,068 | +11,208 | 0.00% | 6,450,621 |
| 2013-05-10 | 2013-05-08 | 62.959 | 92,860 | -4,270 | 0.00% | 5,846,376 |
| 2013-05-09 | 2013-05-07 | 62.284 | 97,130 | -4,536 | 0.00% | 6,049,691 |
| 2013-05-08 | 2013-05-06 | 62.135 | 101,666 | +2,668 | 0.00% | 6,316,973 |
| 2013-05-07 | 2013-05-03 | 60.561 | 98,998 | +4,003 | 0.00% | 5,995,378 |
| 2013-05-06 | 2013-05-02 | 60.411 | 94,995 | +1,067 | 0.00% | 5,738,714 |
| 2013-05-03 | 2013-04-30 | 61.010 | 93,928 | +11,208 | 0.00% | 5,730,576 |
| 2013-05-02 | 2013-04-29 | 63.409 | 82,720 | +533 | 0.00% | 5,245,171 |
| 2013-04-30 | 2013-04-26 | 63.933 | 82,187 | -2,668 | 0.00% | 5,254,495 |
| 2013-04-29 | 2013-04-25 | 63.034 | 84,855 | -7,739 | 0.00% | 5,348,749 |
| 2013-04-26 | 2013-04-24 | 60.785 | 92,594 | -2,134 | 0.00% | 5,628,368 |
| 2013-04-25 | 2013-04-23 | 59.736 | 94,728 | -25,083 | 0.00% | 5,658,684 |
| 2013-04-24 | 2013-04-22 | 59.586 | 119,811 | -10,140 | 0.00% | 7,139,086 |
| 2013-04-23 | 2013-04-19 | 59.062 | 129,951 | -1,334 | 0.00% | 7,675,110 |
| 2013-04-22 | 2013-04-18 | 58.612 | 131,285 | -2,669 | 0.00% | 7,694,859 |
| 2013-04-19 | 2013-04-17 | 56.738 | 133,954 | +16,011 | 0.00% | 7,600,293 |
| 2013-04-18 | 2013-04-16 | 56.888 | 117,943 | +13,875 | 0.00% | 6,709,540 |
| 2013-04-17 | 2013-04-15 | 57.787 | 104,068 | +3,202 | 0.00% | 6,013,819 |
| 2013-04-16 | 2013-04-12 | 58.612 | 100,866 | +5,604 | 0.00% | 5,911,944 |
| 2013-04-15 | 2013-04-11 | 59.436 | 95,262 | -4,536 | 0.00% | 5,662,023 |
| 2013-04-12 | 2013-04-10 | 59.137 | 99,798 | -12,008 | 0.00% | 5,901,707 |
| 2013-04-11 | 2013-04-09 | 57.787 | 111,806 | +534 | 0.00% | 6,460,978 |
| 2013-04-10 | 2013-04-08 | 56.963 | 111,272 | +800 | 0.00% | 6,338,380 |
| 2013-04-09 | 2013-04-05 | 56.288 | 110,472 | +4,003 | 0.00% | 6,218,290 |
| 2013-04-08 | 2013-04-03 | 59.211 | 106,469 | +7,471 | 0.00% | 6,304,186 |
| 2013-04-05 | 2013-04-02 | 59.811 | 98,998 | +6,138 | 0.00% | 5,921,178 |
| 2013-04-03 | 2013-03-28 | 60.336 | 92,860 | -1,068 | 0.00% | 5,602,777 |
| 2013-04-02 | 2013-03-27 | 61.160 | 93,928 | -11,474 | 0.00% | 5,744,656 |
| 2013-03-28 | 2013-03-26 | 59.811 | 105,402 | -6,938 | 0.00% | 6,304,208 |
| 2013-03-27 | 2013-03-25 | 57.637 | 112,340 | -7,471 | 0.00% | 6,474,997 |
| 2013-03-26 | 2013-03-22 | 56.438 | 119,811 | +2,668 | 0.00% | 6,761,927 |
| 2013-03-25 | 2013-03-21 | 57.338 | 117,143 | -1,334 | 0.00% | 6,716,709 |
| 2013-03-22 | 2013-03-20 | 56.663 | 118,477 | -18,145 | 0.00% | 6,713,278 |
| 2013-03-21 | 2013-03-19 | 53.965 | 136,622 | -3,202 | 0.00% | 7,372,791 |
| 2013-03-20 | 2013-03-18 | 51.192 | 139,824 | +3,736 | 0.00% | 7,157,827 |
| 2013-03-15 | 2013-03-13 | 53.665 | 136,088 | -534 | 0.00% | 7,303,174 |
| 2013-03-14 | 2013-03-12 | 53.890 | 136,622 | -2,135 | 0.00% | 7,362,551 |
| 2013-03-13 | 2013-03-11 | 53.965 | 138,757 | -534 | 0.00% | 7,488,006 |
| 2013-03-11 | 2013-03-07 | 53.815 | 139,291 | +5,070 | 0.00% | 7,495,943 |
| 2013-03-08 | 2013-03-06 | 54.639 | 134,221 | -800 | 0.00% | 7,333,762 |
| 2013-03-07 | 2013-03-05 | 53.665 | 135,021 | +5,337 | 0.00% | 7,245,913 |
| 2013-03-06 | 2013-03-04 | 54.490 | 129,684 | -34,156 | 0.00% | 7,066,422 |
| 2013-03-05 | 2013-03-01 | 55.164 | 163,840 | -4,002 | 0.00% | 9,038,087 |
| 2013-03-04 | 2013-02-28 | 55.389 | 167,842 | -267 | 0.00% | 9,296,594 |
| 2013-03-01 | 2013-02-27 | 54.415 | 168,109 | -2,402 | 0.00% | 9,147,583 |
| 2013-02-28 | 2013-02-26 | 53.290 | 170,511 | +534 | 0.00% | 9,086,587 |
| 2013-02-27 | 2013-02-25 | 53.290 | 169,977 | +800 | 0.00% | 9,058,130 |
| 2013-02-26 | 2013-02-22 | 53.140 | 169,177 | +801 | 0.00% | 8,990,138 |
| 2013-02-25 | 2013-02-21 | 52.916 | 168,376 | +534 | 0.00% | 8,909,712 |
| 2013-02-22 | 2013-02-20 | 53.965 | 167,842 | -6,671 | 0.00% | 9,057,575 |
| 2013-02-21 | 2013-02-19 | 54.340 | 174,513 | -2,135 | 0.00% | 9,482,974 |
| 2013-02-20 | 2013-02-18 | 56.813 | 176,648 | -3,202 | 0.00% | 10,035,909 |
| 2013-02-19 | 2013-02-15 | 56.213 | 179,850 | -17,612 | 0.00% | 10,109,985 |
| 2013-02-18 | 2013-02-14 | 54.714 | 197,462 | -6,137 | 0.00% | 10,804,015 |
| 2013-02-15 | 2013-02-08 | 55.588 | 203,599 | +18,412 | 0.00% | 11,317,596 |
| 2013-02-14 | 2013-02-07 | 55.130 | 185,187 | +17,291 | 0.00% | 10,209,274 |
| 2013-02-08 | 2013-02-06 | 55.435 | 167,896 | +34,836 | 0.00% | 9,307,309 |
| 2013-02-07 | 2013-02-05 | 58.489 | 133,060 | +35,885 | 0.00% | 7,782,577 |
| 2013-02-06 | 2013-02-04 | 59.635 | 97,175 | +15,191 | 0.00% | 5,794,991 |
| 2013-02-05 | 2013-02-01 | 59.635 | 81,984 | +3,144 | 0.00% | 4,889,082 |
| 2013-02-01 | 2013-01-30 | 59.558 | 78,840 | -6,549 | 0.00% | 4,695,571 |
| 2013-01-31 | 2013-01-29 | 58.260 | 85,389 | -262 | 0.00% | 4,974,777 |
| 2013-01-30 | 2013-01-28 | 57.344 | 85,651 | +14,406 | 0.00% | 4,911,561 |
| 2013-01-29 | 2013-01-25 | 58.871 | 71,245 | -3,928 | 0.00% | 4,194,266 |
| 2013-01-28 | 2013-01-24 | 59.482 | 75,173 | -3,406 | 0.00% | 4,471,431 |
| 2013-01-25 | 2013-01-23 | 58.642 | 78,579 | +1,572 | 0.00% | 4,608,025 |
| 2013-01-24 | 2013-01-22 | 58.337 | 77,007 | +2,881 | 0.00% | 4,492,320 |
| 2013-01-22 | 2013-01-18 | 57.268 | 74,126 | -7,858 | 0.00% | 4,245,013 |
| 2013-01-21 | 2013-01-17 | 55.893 | 81,984 | +262 | 0.00% | 4,582,340 |
| 2013-01-17 | 2013-01-15 | 55.130 | 81,722 | +1,572 | 0.00% | 4,505,296 |
| 2013-01-16 | 2013-01-14 | 55.893 | 80,150 | +14,406 | 0.00% | 4,479,832 |
| 2013-01-10 | 2013-01-08 | 56.351 | 65,744 | -786 | 0.00% | 3,704,756 |
| 2013-01-09 | 2013-01-07 | 56.275 | 66,530 | +3,405 | 0.00% | 3,743,968 |
| 2013-01-07 | 2013-01-03 | 55.664 | 63,125 | -5,762 | 0.00% | 3,513,792 |
| 2013-01-03 | 2012-12-31 | 51.846 | 68,887 | +786 | 0.00% | 3,571,529 |
| 2012-12-28 | 2012-12-24 | 51.923 | 68,101 | +3,929 | 0.00% | 3,535,978 |
| 2012-12-27 | 2012-12-20 | 52.304 | 64,172 | -1,834 | 0.00% | 3,356,474 |
| 2012-12-20 | 2012-12-18 | 51.846 | 66,006 | -8,906 | 0.00% | 3,422,160 |
| 2012-12-19 | 2012-12-17 | 51.770 | 74,912 | +3,144 | 0.00% | 3,878,182 |
| 2012-12-18 | 2012-12-14 | 52.686 | 71,768 | -786 | 0.00% | 3,781,178 |
| 2012-12-17 | 2012-12-13 | 52.762 | 72,554 | -1,048 | 0.00% | 3,828,129 |
| 2012-12-14 | 2012-12-12 | 51.159 | 73,602 | -7,858 | 0.00% | 3,765,404 |
| 2012-12-13 | 2012-12-11 | 49.708 | 81,460 | +1,310 | 0.00% | 4,049,231 |
| 2012-12-12 | 2012-12-10 | 50.014 | 80,150 | -3,143 | 0.00% | 4,008,593 |
| 2012-12-11 | 2012-12-07 | 48.792 | 83,293 | -786 | 0.00% | 4,064,026 |
| 2012-12-10 | 2012-12-06 | 49.479 | 84,079 | -4,453 | 0.00% | 4,160,157 |
| 2012-12-07 | 2012-12-05 | 49.326 | 88,532 | -13,096 | 0.00% | 4,366,967 |
| 2012-12-06 | 2012-12-04 | 47.876 | 101,628 | +17,025 | 0.00% | 4,865,507 |
| 2012-12-04 | 2012-11-30 | 50.472 | 84,603 | +6,286 | 0.00% | 4,270,064 |
| 2012-12-03 | 2012-11-29 | 51.235 | 78,317 | -3,929 | 0.00% | 4,012,599 |
| 2012-11-29 | 2012-11-27 | 50.701 | 82,246 | -2,619 | 0.00% | 4,169,942 |
| 2012-11-28 | 2012-11-26 | 49.785 | 84,865 | -6,548 | 0.00% | 4,224,967 |
| 2012-11-27 | 2012-11-23 | 50.319 | 91,413 | +262 | 0.00% | 4,599,817 |
| 2012-11-26 | 2012-11-22 | 49.250 | 91,151 | -8,644 | 0.00% | 4,489,193 |
| 2012-11-23 | 2012-11-21 | 48.334 | 99,795 | -5,238 | 0.00% | 4,823,471 |
| 2012-11-21 | 2012-11-19 | 46.959 | 105,033 | +2,619 | 0.00% | 4,932,284 |
| 2012-11-20 | 2012-11-16 | 47.265 | 102,414 | -4,453 | 0.00% | 4,840,577 |
| 2012-11-19 | 2012-11-15 | 46.883 | 106,867 | +262 | 0.00% | 5,010,247 |
| 2012-11-16 | 2012-11-14 | 46.883 | 106,605 | +4,715 | 0.00% | 4,997,964 |
| 2012-11-14 | 2012-11-12 | 45.661 | 101,890 | -524 | 0.00% | 4,652,431 |
| 2012-11-13 | 2012-11-09 | 45.967 | 102,414 | -262 | 0.00% | 4,707,637 |
| 2012-11-12 | 2012-11-08 | 46.578 | 102,676 | -3,405 | 0.00% | 4,782,400 |
| 2012-11-08 | 2012-11-06 | 47.647 | 106,081 | +786 | 0.00% | 5,054,397 |
| 2012-11-06 | 2012-11-02 | 48.716 | 105,295 | -15,454 | 0.00% | 5,129,506 |
| 2012-11-01 | 2012-10-30 | 44.974 | 120,749 | +7,072 | 0.00% | 5,430,577 |
| 2012-10-31 | 2012-10-29 | 46.043 | 113,677 | -4,453 | 0.00% | 5,234,040 |
| 2012-10-30 | 2012-10-26 | 45.814 | 118,130 | -13,620 | 0.00% | 5,412,010 |
| 2012-10-29 | 2012-10-25 | 45.280 | 131,750 | -18,335 | 0.00% | 5,965,577 |
| 2012-10-25 | 2012-10-22 | 43.905 | 150,085 | -1,048 | 0.00% | 6,589,497 |
| 2012-10-24 | 2012-10-19 | 43.981 | 151,133 | -5,762 | 0.00% | 6,647,050 |
| 2012-10-22 | 2012-10-18 | 43.829 | 156,895 | -8,644 | 0.00% | 6,876,511 |
| 2012-10-19 | 2012-10-17 | 43.752 | 165,539 | -2,619 | 0.00% | 7,242,727 |
| 2012-10-18 | 2012-10-16 | 42.760 | 168,158 | -1,310 | 0.00% | 7,190,394 |
| 2012-10-17 | 2012-10-15 | 42.149 | 169,468 | +6,548 | 0.00% | 7,142,890 |
| 2012-10-16 | 2012-10-12 | 42.225 | 162,920 | -1,309 | 0.00% | 6,879,339 |
| 2012-10-15 | 2012-10-11 | 40.240 | 164,229 | +2,095 | 0.00% | 6,608,572 |
| 2012-10-12 | 2012-10-10 | 41.004 | 162,134 | +2,620 | 0.00% | 6,648,069 |
| 2012-10-11 | 2012-10-09 | 41.462 | 159,514 | -786 | 0.00% | 6,613,720 |
| 2012-10-09 | 2012-10-05 | 42.607 | 160,300 | -1,048 | 0.00% | 6,829,908 |
| 2012-10-08 | 2012-10-04 | 41.843 | 161,348 | +12,049 | 0.00% | 6,751,360 |
| 2012-10-05 | 2012-10-03 | 43.371 | 149,299 | -1,310 | 0.00% | 6,475,188 |
| 2012-10-04 | 2012-09-28 | 44.211 | 150,609 | -524 | 0.00% | 6,658,504 |
| 2012-10-03 | 2012-09-27 | 44.058 | 151,133 | -1,833 | 0.00% | 6,658,590 |
| 2012-09-28 | 2012-09-26 | 43.447 | 152,966 | +1,309 | 0.00% | 6,645,908 |
| 2012-09-27 | 2012-09-25 | 43.676 | 151,657 | +6,549 | 0.00% | 6,623,776 |
| 2012-09-26 | 2012-09-24 | 43.142 | 145,108 | +1,309 | 0.00% | 6,260,182 |
| 2012-09-25 | 2012-09-21 | 43.371 | 143,799 | +4,715 | 0.00% | 6,236,650 |
| 2012-09-24 | 2012-09-20 | 43.752 | 139,084 | -6,286 | 0.00% | 6,085,257 |
| 2012-09-21 | 2012-09-19 | 44.287 | 145,370 | +1,571 | 0.00% | 6,437,985 |
| 2012-09-20 | 2012-09-18 | 45.280 | 143,799 | -7,072 | 0.00% | 6,511,150 |
| 2012-09-19 | 2012-09-17 | 44.592 | 150,871 | -6,548 | 0.00% | 6,727,687 |
| 2012-09-18 | 2012-09-14 | 43.523 | 157,419 | +1,310 | 0.00% | 6,851,397 |
| 2012-09-17 | 2012-09-13 | 42.912 | 156,109 | -5,239 | 0.00% | 6,699,022 |
| 2012-09-14 | 2012-09-12 | 44.211 | 161,348 | +2,619 | 0.00% | 7,133,281 |
| 2012-09-13 | 2012-09-11 | 44.974 | 158,729 | -2,619 | 0.00% | 7,138,693 |
| 2012-09-12 | 2012-09-10 | 43.905 | 161,348 | -524 | 0.00% | 7,084,001 |
| 2012-09-11 | 2012-09-07 | 42.378 | 161,872 | -4,715 | 0.00% | 6,859,807 |
| 2012-09-10 | 2012-09-06 | 40.011 | 166,587 | +11,263 | 0.00% | 6,665,298 |
| 2012-09-07 | 2012-09-05 | 41.309 | 155,324 | +1,048 | 0.00% | 6,416,275 |
| 2012-09-06 | 2012-09-04 | 43.294 | 154,276 | -1,048 | 0.00% | 6,679,264 |
| 2012-09-03 | 2012-08-30 | 41.996 | 155,324 | -5,238 | 0.00% | 6,523,015 |
| 2012-08-31 | 2012-08-29 | 42.836 | 160,562 | -786 | 0.00% | 6,877,851 |
| 2012-08-28 | 2012-08-24 | 42.149 | 161,348 | -1,833 | 0.00% | 6,800,640 |
| 2012-08-27 | 2012-08-23 | 43.600 | 163,181 | -2,882 | 0.00% | 7,114,639 |
| 2012-08-24 | 2012-08-22 | 42.607 | 166,063 | -19,644 | 0.00% | 7,075,453 |
| 2012-08-23 | 2012-08-21 | 42.912 | 185,707 | -19,907 | 0.00% | 7,969,145 |
| 2012-08-22 | 2012-08-20 | 41.996 | 205,614 | -52,386 | 0.00% | 8,635,004 |
| 2012-08-21 | 2012-08-17 | 40.927 | 258,000 | +4,977 | 0.00% | 10,559,215 |
| 2012-08-20 | 2012-08-16 | 39.247 | 253,023 | -2,095 | 0.00% | 9,930,481 |
| 2012-08-17 | 2012-08-15 | 38.178 | 255,118 | -7,334 | 0.00% | 9,739,984 |
| 2012-08-15 | 2012-08-13 | 36.651 | 262,452 | +1,833 | 0.00% | 9,619,185 |
| 2012-08-14 | 2012-08-10 | 37.567 | 260,619 | +786 | 0.00% | 9,790,803 |
| 2012-08-13 | 2012-08-09 | 38.866 | 259,833 | -3,667 | 0.00% | 10,098,555 |
| 2012-08-10 | 2012-08-08 | 38.178 | 263,500 | -3,929 | 0.00% | 10,059,995 |
| 2012-08-09 | 2012-08-07 | 37.644 | 267,429 | -11,001 | 0.01% | 10,067,058 |
| 2012-08-08 | 2012-08-06 | 36.040 | 278,430 | -3,929 | 0.01% | 10,034,718 |
| 2012-08-07 | 2012-08-03 | 36.040 | 282,359 | +2,619 | 0.01% | 10,176,321 |
| 2012-08-06 | 2012-08-02 | 34.590 | 279,740 | -5,238 | 0.01% | 9,676,091 |
| 2012-08-03 | 2012-08-01 | 35.811 | 284,978 | +4,714 | 0.01% | 10,205,430 |
| 2012-08-02 | 2012-07-31 | 35.048 | 280,264 | -1,571 | 0.01% | 9,822,616 |
| 2012-08-01 | 2012-07-30 | 35.353 | 281,835 | -6,024 | 0.01% | 9,963,756 |
| 2012-07-31 | 2012-07-27 | 33.444 | 287,859 | -5,763 | 0.01% | 9,627,224 |
| 2012-07-30 | 2012-07-26 | 32.299 | 293,622 | +5,501 | 0.01% | 9,483,663 |
| 2012-07-27 | 2012-07-25 | 33.979 | 288,121 | +2,619 | 0.01% | 9,789,986 |
| 2012-07-25 | 2012-07-23 | 34.361 | 285,502 | +1,310 | 0.01% | 9,809,996 |
| 2012-07-24 | 2012-07-20 | 35.811 | 284,192 | -2,620 | 0.01% | 10,177,283 |
| 2012-07-23 | 2012-07-19 | 35.964 | 286,812 | -3,143 | 0.01% | 10,314,908 |
| 2012-07-20 | 2012-07-18 | 35.582 | 289,955 | -2,881 | 0.01% | 10,317,243 |
| 2012-07-19 | 2012-07-17 | 35.506 | 292,836 | -16,764 | 0.01% | 10,397,396 |
| 2012-07-18 | 2012-07-16 | 35.582 | 309,600 | -785 | 0.01% | 11,016,256 |
| 2012-07-17 | 2012-07-13 | 34.742 | 310,385 | +2,095 | 0.01% | 10,783,488 |
| 2012-07-13 | 2012-07-11 | 35.277 | 308,290 | -262 | 0.01% | 10,875,483 |
| 2012-07-12 | 2012-07-10 | 34.284 | 308,552 | +1,048 | 0.01% | 10,578,446 |
| 2012-07-11 | 2012-07-09 | 34.131 | 307,504 | +18,335 | 0.01% | 10,495,556 |
| 2012-07-10 | 2012-07-06 | 35.888 | 289,169 | +2,357 | 0.01% | 10,377,596 |
| 2012-07-09 | 2012-07-05 | 36.269 | 286,812 | +3,143 | 0.01% | 10,402,509 |
| 2012-07-05 | 2012-07-03 | 37.491 | 283,669 | -1,309 | 0.01% | 10,635,074 |
| 2012-07-04 | 2012-06-29 | 37.415 | 284,978 | -8,120 | 0.01% | 10,662,390 |
| 2012-07-03 | 2012-06-28 | 35.430 | 293,098 | +6,548 | 0.01% | 10,384,318 |
| 2012-06-29 | 2012-06-27 | 35.277 | 286,550 | -50,552 | 0.01% | 10,108,566 |
| 2012-06-28 | 2012-06-26 | 34.666 | 337,102 | +4,453 | 0.01% | 11,685,958 |
| 2012-06-27 | 2012-06-25 | 36.804 | 332,649 | +6,548 | 0.01% | 12,242,790 |
| 2012-06-26 | 2012-06-22 | 37.644 | 326,101 | +42,956 | 0.01% | 12,275,698 |
| 2012-06-25 | 2012-06-21 | 39.400 | 283,145 | +1,834 | 0.01% | 11,155,929 |
| 2012-06-22 | 2012-06-20 | 40.164 | 281,311 | +28,026 | 0.01% | 11,298,469 |
| 2012-06-20 | 2012-06-18 | 38.026 | 253,285 | -786 | 0.00% | 9,631,323 |
| 2012-06-19 | 2012-06-15 | 38.102 | 254,071 | +7,072 | 0.00% | 9,680,612 |
| 2012-06-18 | 2012-06-14 | 38.866 | 246,999 | -2,619 | 0.00% | 9,599,755 |
| 2012-06-15 | 2012-06-13 | 40.622 | 249,618 | +4,715 | 0.00% | 10,139,924 |
| 2012-06-13 | 2012-06-11 | 39.629 | 244,903 | +5,238 | 0.00% | 9,705,292 |
| 2012-06-11 | 2012-06-07 | 39.705 | 239,665 | -1,309 | 0.00% | 9,516,015 |
| 2012-06-08 | 2012-06-06 | 40.164 | 240,974 | +2,619 | 0.00% | 9,678,389 |
| 2012-06-07 | 2012-06-05 | 40.535 | 238,355 | -3,667 | 0.00% | 9,661,747 |
| 2012-06-06 | 2012-06-04 | 39.129 | 242,022 | +3,105 | 0.00% | 9,470,145 |
| 2012-06-05 | 2012-06-01 | 41.082 | 238,917 | +2,048 | 0.00% | 9,815,148 |
| 2012-06-04 | 2012-05-31 | 41.394 | 236,869 | -5,121 | 0.00% | 9,805,012 |
| 2012-06-01 | 2012-05-30 | 42.566 | 241,990 | -6,146 | 0.00% | 10,300,492 |
| 2012-05-30 | 2012-05-28 | 40.926 | 248,136 | +4,865 | 0.00% | 10,155,121 |
| 2012-05-29 | 2012-05-25 | 40.535 | 243,271 | +2,561 | 0.00% | 9,861,018 |
| 2012-05-28 | 2012-05-24 | 39.988 | 240,710 | -1,280 | 0.00% | 9,625,607 |
| 2012-05-25 | 2012-05-23 | 39.676 | 241,990 | +6,658 | 0.00% | 9,601,193 |
| 2012-05-24 | 2012-05-22 | 41.316 | 235,332 | +768 | 0.00% | 9,723,009 |
| 2012-05-23 | 2012-05-21 | 42.956 | 234,564 | -8,450 | 0.00% | 10,075,999 |
| 2012-05-22 | 2012-05-18 | 41.550 | 243,014 | +12,035 | 0.00% | 10,097,340 |
| 2012-05-21 | 2012-05-17 | 42.175 | 230,979 | +4,097 | 0.00% | 9,741,600 |
| 2012-05-18 | 2012-05-16 | 40.848 | 226,882 | +3,585 | 0.00% | 9,267,568 |
| 2012-05-17 | 2012-05-15 | 42.956 | 223,297 | +2,049 | 0.00% | 9,592,010 |
| 2012-05-16 | 2012-05-14 | 43.347 | 221,248 | +2,817 | 0.00% | 9,590,393 |
| 2012-05-15 | 2012-05-11 | 45.143 | 218,431 | +256 | 0.00% | 9,860,664 |
| 2012-05-14 | 2012-05-10 | 44.440 | 218,175 | +3,329 | 0.00% | 9,695,748 |
| 2012-05-11 | 2012-05-09 | 44.831 | 214,846 | +1,024 | 0.00% | 9,631,706 |
| 2012-05-10 | 2012-05-08 | 46.002 | 213,822 | -7,938 | 0.00% | 9,836,299 |
| 2012-05-09 | 2012-05-07 | 45.377 | 221,760 | +87,833 | 0.00% | 10,062,905 |
| 2012-05-08 | 2012-05-04 | 48.111 | 133,927 | -6,402 | 0.00% | 6,443,367 |
| 2012-05-07 | 2012-05-03 | 47.642 | 140,329 | +512 | 0.00% | 6,685,614 |
| 2012-05-04 | 2012-05-02 | 47.955 | 139,817 | -1,280 | 0.00% | 6,704,901 |
| 2012-05-03 | 2012-04-30 | 47.642 | 141,097 | -2,049 | 0.00% | 6,722,204 |
| 2012-05-02 | 2012-04-27 | 46.705 | 143,146 | +36,107 | 0.00% | 6,685,662 |
| 2012-04-30 | 2012-04-26 | 48.502 | 107,039 | -42,252 | 0.00% | 5,191,558 |
| 2012-04-27 | 2012-04-25 | 49.673 | 149,291 | -1,793 | 0.00% | 7,415,745 |
| 2012-04-26 | 2012-04-24 | 48.267 | 151,084 | +11,267 | 0.00% | 7,292,409 |
| 2012-04-25 | 2012-04-23 | 49.204 | 139,817 | -512 | 0.00% | 6,879,622 |
| 2012-04-24 | 2012-04-20 | 50.376 | 140,329 | +19,974 | 0.00% | 7,069,215 |
| 2012-04-23 | 2012-04-19 | 51.079 | 120,355 | +14,084 | 0.00% | 6,147,605 |
| 2012-04-20 | 2012-04-18 | 50.688 | 106,271 | -24,327 | 0.00% | 5,386,709 |
| 2012-04-19 | 2012-04-17 | 48.033 | 130,598 | +13,828 | 0.00% | 6,273,006 |
| 2012-04-18 | 2012-04-16 | 48.658 | 116,770 | -16,645 | 0.00% | 5,681,766 |
| 2012-04-17 | 2012-04-13 | 48.502 | 133,415 | +34,314 | 0.00% | 6,470,835 |
| 2012-04-16 | 2012-04-12 | 47.564 | 99,101 | -2,048 | 0.00% | 4,713,672 |
| 2012-04-13 | 2012-04-11 | 46.080 | 101,149 | +5,633 | 0.00% | 4,660,984 |
| 2012-04-12 | 2012-04-10 | 46.705 | 95,516 | +8,963 | 0.00% | 4,461,094 |
| 2012-04-11 | 2012-04-05 | 48.111 | 86,553 | +512 | 0.00% | 4,164,155 |
| 2012-04-10 | 2012-04-03 | 48.033 | 86,041 | +512 | 0.00% | 4,132,802 |
| 2012-04-05 | 2012-04-02 | 48.423 | 85,529 | +5,122 | 0.00% | 4,141,609 |
| 2012-04-03 | 2012-03-30 | 47.408 | 80,407 | +5,121 | 0.00% | 3,811,945 |
| 2012-04-02 | 2012-03-29 | 47.330 | 75,286 | +2,049 | 0.00% | 3,563,288 |
| 2012-03-30 | 2012-03-28 | 48.267 | 73,237 | +2,048 | 0.00% | 3,534,948 |
| 2012-03-29 | 2012-03-27 | 48.345 | 71,189 | -19,205 | 0.00% | 3,441,657 |
| 2012-03-28 | 2012-03-26 | 46.940 | 90,394 | +14,340 | 0.00% | 4,243,050 |
| 2012-03-27 | 2012-03-23 | 46.705 | 76,054 | +23,047 | 0.00% | 3,552,117 |
| 2012-03-26 | 2012-03-22 | 47.486 | 53,007 | -256 | 0.00% | 2,517,102 |
| 2012-03-23 | 2012-03-21 | 48.033 | 53,263 | +3,072 | 0.00% | 2,558,378 |
| 2012-03-22 | 2012-03-20 | 48.892 | 50,191 | +11,780 | 0.00% | 2,453,942 |
| 2012-03-21 | 2012-03-19 | 49.751 | 38,411 | -1,281 | 0.00% | 1,910,993 |
| 2012-03-20 | 2012-03-16 | 49.048 | 39,692 | -1,280 | 0.00% | 1,946,824 |
| 2012-03-19 | 2012-03-15 | 47.564 | 40,972 | -3,585 | 0.00% | 1,948,806 |
| 2012-03-16 | 2012-03-14 | 48.033 | 44,557 | -38,667 | 0.00% | 2,140,204 |
| 2012-03-15 | 2012-03-13 | 47.799 | 83,224 | -17,925 | 0.00% | 3,977,993 |
| 2012-03-12 | 2012-03-08 | 45.143 | 101,149 | -14,853 | 0.00% | 4,566,185 |
| 2012-03-09 | 2012-03-07 | 44.518 | 116,002 | +1,793 | 0.00% | 5,164,216 |
| 2012-03-08 | 2012-03-06 | 43.581 | 114,209 | -1,537 | 0.00% | 4,977,355 |
| 2012-03-07 | 2012-03-05 | 45.299 | 115,746 | +2,561 | 0.00% | 5,243,219 |
| 2012-03-06 | 2012-03-02 | 45.690 | 113,185 | +30,729 | 0.00% | 5,171,408 |
| 2012-03-05 | 2012-03-01 | 45.221 | 82,456 | +3,073 | 0.00% | 3,728,764 |
| 2012-03-02 | 2012-02-29 | 45.534 | 79,383 | +6,914 | 0.00% | 3,614,599 |
| 2012-03-01 | 2012-02-28 | 44.675 | 72,469 | +256 | 0.00% | 3,237,519 |
| 2012-02-29 | 2012-02-27 | 44.362 | 72,213 | +19,206 | 0.00% | 3,203,522 |
| 2012-02-28 | 2012-02-24 | 44.753 | 53,007 | +9,474 | 0.00% | 2,372,203 |
| 2012-02-27 | 2012-02-23 | 45.924 | 43,533 | -20,229 | 0.00% | 1,999,217 |
| 2012-02-24 | 2012-02-22 | 46.080 | 63,762 | +4,097 | 0.00% | 2,938,177 |
| 2012-02-22 | 2012-02-20 | 48.033 | 59,665 | +1,536 | 0.00% | 2,865,885 |
| 2012-02-21 | 2012-02-17 | 46.783 | 58,129 | -9,731 | 0.00% | 2,719,467 |
| 2012-02-20 | 2012-02-16 | 44.050 | 67,860 | +6,402 | 0.00% | 2,989,214 |
| 2012-02-17 | 2012-02-15 | 45.377 | 61,458 | -2,561 | 0.00% | 2,788,808 |
| 2012-02-16 | 2012-02-14 | 43.894 | 64,019 | +3,842 | 0.00% | 2,810,019 |
| 2012-02-15 | 2012-02-13 | 42.956 | 60,177 | +768 | 0.00% | 2,584,980 |
| 2012-02-14 | 2012-02-10 | 45.131 | 59,409 | +2,561 | 0.00% | 2,681,180 |
| 2012-02-13 | 2012-02-09 | 45.769 | 56,848 | +2,419 | 0.00% | 2,601,862 |
| 2012-02-10 | 2012-02-08 | 45.609 | 54,429 | -753 | 0.00% | 2,482,468 |
| 2012-02-09 | 2012-02-07 | 45.609 | 55,182 | -501 | 0.00% | 2,516,812 |
| 2012-02-08 | 2012-02-06 | 45.689 | 55,683 | -3,261 | 0.00% | 2,544,102 |
| 2012-02-07 | 2012-02-03 | 45.051 | 58,944 | +251 | 0.00% | 2,655,494 |
| 2012-02-06 | 2012-02-02 | 44.254 | 58,693 | -17,558 | 0.00% | 2,597,386 |
| 2012-02-03 | 2012-02-01 | 42.181 | 76,251 | -1,254 | 0.00% | 3,216,314 |
| 2012-02-01 | 2012-01-30 | 42.819 | 77,505 | -3,512 | 0.00% | 3,318,649 |
| 2012-01-31 | 2012-01-27 | 43.536 | 81,017 | -6,270 | 0.00% | 3,527,167 |
| 2012-01-30 | 2012-01-26 | 42.978 | 87,287 | -3,010 | 0.00% | 3,751,419 |
| 2012-01-26 | 2012-01-19 | 39.709 | 90,297 | -5,769 | 0.00% | 3,585,584 |
| 2012-01-19 | 2012-01-17 | 38.911 | 96,066 | +2,508 | 0.00% | 3,738,064 |
| 2012-01-17 | 2012-01-13 | 38.114 | 93,558 | -6,271 | 0.00% | 3,565,875 |
| 2012-01-13 | 2012-01-11 | 37.955 | 99,829 | -752 | 0.00% | 3,788,968 |
| 2012-01-12 | 2012-01-10 | 36.838 | 100,581 | -2,509 | 0.00% | 3,705,230 |
| 2012-01-10 | 2012-01-06 | 35.403 | 103,090 | -2,006 | 0.00% | 3,649,697 |
| 2012-01-06 | 2012-01-04 | 36.519 | 105,096 | -11,538 | 0.00% | 3,838,035 |
| 2012-01-05 | 2012-01-03 | 36.121 | 116,634 | -30,099 | 0.00% | 4,212,895 |
| 2012-01-03 | 2011-12-29 | 33.968 | 146,733 | -753 | 0.00% | 4,984,191 |
| 2011-12-29 | 2011-12-23 | 35.004 | 147,486 | +9,532 | 0.00% | 5,162,649 |
| 2011-12-21 | 2011-12-19 | 33.091 | 137,954 | +39,129 | 0.00% | 4,564,988 |
| 2011-12-20 | 2011-12-16 | 34.287 | 98,825 | +1,254 | 0.00% | 3,388,383 |
| 2011-12-19 | 2011-12-15 | 33.410 | 97,571 | +1,254 | 0.00% | 3,259,808 |
| 2011-12-15 | 2011-12-13 | 36.121 | 96,317 | +6,270 | 0.00% | 3,479,032 |
| 2011-12-14 | 2011-12-12 | 36.440 | 90,047 | -2,006 | 0.00% | 3,281,276 |
| 2011-12-13 | 2011-12-09 | 36.918 | 92,053 | +9,030 | 0.00% | 3,398,413 |
| 2011-12-12 | 2011-12-08 | 38.034 | 83,023 | -4,515 | 0.00% | 3,157,723 |
| 2011-12-09 | 2011-12-07 | 36.998 | 87,538 | +3,260 | 0.00% | 3,238,708 |
| 2011-12-06 | 2011-12-02 | 37.476 | 84,278 | -3,762 | 0.00% | 3,158,416 |
| 2011-12-05 | 2011-12-01 | 37.396 | 88,040 | -4,515 | 0.00% | 3,292,381 |
| 2011-12-02 | 2011-11-30 | 34.685 | 92,555 | -6,270 | 0.00% | 3,210,306 |
| 2011-12-01 | 2011-11-29 | 34.845 | 98,825 | -6,522 | 0.00% | 3,443,543 |
| 2011-11-30 | 2011-11-28 | 32.453 | 105,347 | +6,020 | 0.00% | 3,418,801 |
| 2011-11-29 | 2011-11-25 | 32.134 | 99,327 | +1,505 | 0.00% | 3,191,756 |
| 2011-11-24 | 2011-11-22 | 33.569 | 97,822 | -9,532 | 0.00% | 3,283,794 |
| 2011-11-23 | 2011-11-21 | 31.895 | 107,354 | -2,508 | 0.00% | 3,424,014 |
| 2011-11-22 | 2011-11-18 | 33.091 | 109,862 | +9,782 | 0.00% | 3,635,405 |
| 2011-11-21 | 2011-11-17 | 35.483 | 100,080 | -19,313 | 0.00% | 3,551,114 |
| 2011-11-18 | 2011-11-16 | 34.207 | 119,393 | +3,261 | 0.00% | 4,084,072 |
| 2011-11-17 | 2011-11-15 | 35.164 | 116,132 | +11,287 | 0.00% | 4,083,643 |
| 2011-11-16 | 2011-11-14 | 34.606 | 104,845 | +3,260 | 0.00% | 3,628,229 |
| 2011-11-15 | 2011-11-11 | 35.244 | 101,585 | +13,043 | 0.00% | 3,580,215 |
| 2011-11-14 | 2011-11-10 | 36.918 | 88,542 | -8,779 | 0.00% | 3,268,794 |
| 2011-11-11 | 2011-11-09 | 37.715 | 97,321 | -5,267 | 0.00% | 3,670,498 |
| 2011-11-10 | 2011-11-08 | 38.353 | 102,588 | -5,016 | 0.00% | 3,934,585 |
| 2011-11-09 | 2011-11-07 | 39.709 | 107,604 | +3,762 | 0.00% | 4,272,824 |
| 2011-11-08 | 2011-11-04 | 39.789 | 103,842 | -7,023 | 0.00% | 4,131,720 |
| 2011-11-07 | 2011-11-03 | 37.556 | 110,865 | -26,337 | 0.00% | 4,163,635 |
| 2011-11-04 | 2011-11-02 | 38.194 | 137,202 | +19,063 | 0.00% | 5,240,265 |
| 2011-11-03 | 2011-11-01 | 38.034 | 118,139 | +23,076 | 0.00% | 4,493,336 |
| 2011-11-02 | 2011-10-31 | 38.114 | 95,063 | +6,271 | 0.00% | 3,623,236 |
| 2011-11-01 | 2011-10-28 | 39.629 | 88,792 | -5,519 | 0.00% | 3,518,742 |
| 2011-10-31 | 2011-10-27 | 38.114 | 94,311 | -3,762 | 0.00% | 3,594,575 |
| 2011-10-28 | 2011-10-26 | 35.244 | 98,073 | -6,772 | 0.00% | 3,456,440 |
| 2011-10-27 | 2011-10-25 | 34.606 | 104,845 | +3,762 | 0.00% | 3,628,229 |
| 2011-10-24 | 2011-10-20 | 30.683 | 101,083 | +1,254 | 0.00% | 3,101,490 |
| 2011-10-19 | 2011-10-17 | 34.287 | 99,829 | +3,010 | 0.00% | 3,422,807 |
| 2011-10-17 | 2011-10-13 | 33.489 | 96,819 | -4,766 | 0.00% | 3,242,404 |
| 2011-10-14 | 2011-10-12 | 33.569 | 101,585 | +2,258 | 0.00% | 3,410,114 |
| 2011-10-13 | 2011-10-11 | 32.214 | 99,327 | +1,254 | 0.00% | 3,199,676 |
| 2011-10-12 | 2011-10-10 | 30.810 | 98,073 | +2,508 | 0.00% | 3,021,648 |
| 2011-10-11 | 2011-10-07 | 31.767 | 95,565 | -35,115 | 0.00% | 3,035,816 |
| 2011-10-10 | 2011-10-06 | 30.268 | 130,680 | +31,604 | 0.00% | 3,955,420 |
| 2011-10-07 | 2011-10-04 | 24.080 | 99,076 | +251 | 0.00% | 2,385,792 |
| 2011-10-06 | 2011-10-03 | 25.484 | 98,825 | -1,255 | 0.00% | 2,518,436 |
| 2011-10-04 | 2011-09-30 | 29.726 | 100,080 | +4,264 | 0.00% | 2,974,955 |
| 2011-10-03 | 2011-09-28 | 34.606 | 95,816 | -2,759 | 0.00% | 3,315,775 |
| 2011-09-30 | 2011-09-27 | 34.207 | 98,575 | -1,254 | 0.00% | 3,371,952 |
| 2011-09-28 | 2011-09-26 | 31.257 | 99,829 | -2,508 | 0.00% | 3,120,327 |
| 2011-09-27 | 2011-09-23 | 32.931 | 102,337 | -7,776 | 0.00% | 3,370,078 |
| 2011-09-26 | 2011-09-22 | 32.453 | 110,113 | +3,261 | 0.00% | 3,573,471 |
| 2011-09-23 | 2011-09-21 | 35.164 | 106,852 | -1,254 | 0.00% | 3,757,323 |
| 2011-09-22 | 2011-09-20 | 34.287 | 108,106 | -1,756 | 0.00% | 3,706,598 |
| 2011-09-21 | 2011-09-19 | 35.403 | 109,862 | +3,763 | 0.00% | 3,889,446 |
| 2011-09-20 | 2011-09-16 | 36.121 | 106,099 | +1,003 | 0.00% | 3,832,364 |
| 2011-09-19 | 2011-09-15 | 34.685 | 105,096 | -5,017 | 0.00% | 3,645,295 |
| 2011-09-16 | 2011-09-14 | 35.403 | 110,113 | -2,006 | 0.00% | 3,898,332 |
| 2011-09-15 | 2011-09-12 | 36.121 | 112,119 | +1,756 | 0.00% | 4,049,810 |
| 2011-09-12 | 2011-09-08 | 39.789 | 110,363 | -8,278 | 0.00% | 4,391,181 |
| 2011-09-09 | 2011-09-07 | 39.789 | 118,641 | +8,528 | 0.00% | 4,720,550 |
| 2011-09-08 | 2011-09-06 | 39.868 | 110,113 | +4,014 | 0.00% | 4,390,014 |
| 2011-09-07 | 2011-09-05 | 37.875 | 106,099 | -502 | 0.00% | 4,018,483 |
| 2011-09-06 | 2011-09-02 | 38.433 | 106,601 | +1,505 | 0.00% | 4,096,996 |
| 2011-09-05 | 2011-09-01 | 38.353 | 105,096 | +5,267 | 0.00% | 4,030,775 |
| 2011-09-02 | 2011-08-31 | 38.592 | 99,829 | +1,756 | 0.00% | 3,852,648 |
| 2011-09-01 | 2011-08-30 | 37.077 | 98,073 | -4,766 | 0.00% | 3,636,300 |
| 2011-08-31 | 2011-08-29 | 36.360 | 102,839 | -3,260 | 0.00% | 3,739,211 |
| 2011-08-29 | 2011-08-25 | 33.729 | 106,099 | +250 | 0.00% | 3,578,565 |
| 2011-08-25 | 2011-08-23 | 33.888 | 105,849 | -250 | 0.00% | 3,587,013 |
| 2011-08-24 | 2011-08-22 | 32.612 | 106,099 | +1,003 | 0.00% | 3,460,126 |
| 2011-08-23 | 2011-08-19 | 34.207 | 105,096 | +8,277 | 0.00% | 3,595,015 |
| 2011-08-22 | 2011-08-18 | 38.433 | 96,819 | -6,271 | 0.00% | 3,721,045 |
| 2011-08-19 | 2011-08-17 | 39.629 | 103,090 | -501 | 0.00% | 4,085,359 |
| 2011-08-18 | 2011-08-16 | 37.556 | 103,591 | +13,043 | 0.00% | 3,890,453 |
| 2011-08-17 | 2011-08-15 | 36.519 | 90,548 | +1,254 | 0.00% | 3,306,752 |
| 2011-08-16 | 2011-08-12 | 35.004 | 89,294 | +23,828 | 0.00% | 3,125,677 |
| 2011-08-15 | 2011-08-11 | 36.280 | 65,466 | -4,514 | 0.00% | 2,375,114 |
| 2011-08-12 | 2011-08-10 | 34.287 | 69,980 | +3,260 | 0.00% | 2,399,383 |
| 2011-08-11 | 2011-08-09 | 35.244 | 66,720 | -3,511 | 0.00% | 2,351,449 |
| 2011-08-10 | 2011-08-08 | 37.077 | 70,231 | +1,505 | 0.00% | 2,603,989 |
| 2011-08-09 | 2011-08-05 | 35.323 | 68,726 | -753 | 0.00% | 2,427,628 |
| 2011-08-08 | 2011-08-04 | 38.114 | 69,479 | -2,508 | 0.00% | 2,648,126 |
| 2011-08-05 | 2011-08-03 | 38.034 | 71,987 | +1,756 | 0.00% | 2,737,976 |
| 2011-08-04 | 2011-08-02 | 39.629 | 70,231 | +6,020 | 0.00% | 2,783,188 |
| 2011-08-03 | 2011-08-01 | 39.549 | 64,211 | -2,007 | 0.00% | 2,539,501 |
| 2011-08-01 | 2011-07-28 | 38.274 | 66,218 | -753 | 0.00% | 2,534,396 |
| 2011-07-29 | 2011-07-27 | 37.317 | 66,971 | -10,283 | 0.00% | 2,499,136 |
| 2011-07-28 | 2011-07-26 | 33.968 | 77,254 | +3,762 | 0.00% | 2,624,145 |
| 2011-07-27 | 2011-07-25 | 34.606 | 73,492 | -3,261 | 0.00% | 2,543,238 |
| 2011-07-26 | 2011-07-22 | 35.084 | 76,753 | -2,759 | 0.00% | 2,692,807 |
| 2011-07-25 | 2011-07-21 | 33.968 | 79,512 | +1,003 | 0.00% | 2,700,844 |
| 2011-07-22 | 2011-07-20 | 33.489 | 78,509 | -1,755 | 0.00% | 2,629,214 |
| 2011-07-20 | 2011-07-18 | 33.170 | 80,264 | +2,508 | 0.00% | 2,662,388 |
| 2011-07-18 | 2011-07-14 | 33.729 | 77,756 | -6,271 | 0.00% | 2,622,597 |
| 2011-07-15 | 2011-07-13 | 32.851 | 84,027 | +6,271 | 0.00% | 2,760,408 |
| 2011-07-11 | 2011-07-07 | 34.606 | 77,756 | +5,518 | 0.00% | 2,690,797 |
| 2011-07-07 | 2011-07-05 | 35.084 | 72,238 | +1,254 | 0.00% | 2,534,403 |
| 2011-07-05 | 2011-06-30 | 33.489 | 70,984 | -14,046 | 0.00% | 2,377,207 |
| 2011-07-04 | 2011-06-29 | 33.011 | 85,030 | -9,281 | 0.00% | 2,806,918 |
| 2011-06-30 | 2011-06-28 | 31.639 | 94,311 | -5,518 | 0.00% | 2,983,948 |
| 2011-06-29 | 2011-06-27 | 30.715 | 99,829 | -8,528 | 0.00% | 3,066,198 |
| 2011-06-27 | 2011-06-23 | 29.439 | 108,357 | +3,261 | 0.00% | 3,189,892 |
| 2011-06-24 | 2011-06-22 | 30.236 | 105,096 | -3,763 | 0.00% | 3,177,692 |
| 2011-06-23 | 2011-06-21 | 29.598 | 108,859 | +3,763 | 0.00% | 3,222,030 |
| 2011-06-22 | 2011-06-20 | 29.630 | 105,096 | -1,756 | 0.00% | 3,114,004 |
| 2011-06-21 | 2011-06-17 | 30.332 | 106,852 | -3,762 | 0.00% | 3,241,010 |
| 2011-06-20 | 2011-06-16 | 29.853 | 110,614 | -9,532 | 0.00% | 3,302,199 |
| 2011-06-16 | 2011-06-14 | 29.758 | 120,146 | +2,007 | 0.00% | 3,575,265 |
| 2011-06-15 | 2011-06-13 | 29.056 | 118,139 | +1,254 | 0.00% | 3,432,645 |
| 2011-06-14 | 2011-06-10 | 29.662 | 116,885 | -1,254 | 0.00% | 3,467,041 |
| 2011-06-13 | 2011-06-09 | 30.778 | 118,139 | -18,310 | 0.00% | 3,636,117 |
| 2011-06-10 | 2011-06-08 | 30.874 | 136,449 | +2,006 | 0.00% | 4,212,724 |
| 2011-06-07 | 2011-06-02 | 31.974 | 134,443 | +2,759 | 0.00% | 4,298,727 |
| 2011-06-03 | 2011-06-01 | 31.974 | 131,684 | +24,581 | 0.00% | 4,210,509 |
| 2011-06-02 | 2011-05-31 | 32.134 | 107,103 | +18,812 | 0.00% | 3,441,628 |
| 2011-06-01 | 2011-05-30 | 32.931 | 88,291 | +3,763 | 0.00% | 2,907,527 |
| 2011-05-31 | 2011-05-27 | 33.170 | 84,528 | +501 | 0.00% | 2,803,827 |
| 2011-05-30 | 2011-05-26 | 33.808 | 84,027 | -12,541 | 0.00% | 2,840,809 |
| 2011-05-27 | 2011-05-25 | 32.214 | 96,568 | -6,271 | 0.00% | 3,110,798 |
| 2011-05-26 | 2011-05-24 | 31.895 | 102,839 | +13,796 | 0.00% | 3,280,009 |
| 2011-05-25 | 2011-05-23 | 31.895 | 89,043 | +5,518 | 0.00% | 2,839,991 |
| 2011-05-24 | 2011-05-20 | 33.250 | 83,525 | +12,541 | 0.00% | 2,777,217 |
| 2011-05-23 | 2011-05-19 | 33.489 | 70,984 | -3,511 | 0.00% | 2,377,207 |
| 2011-05-20 | 2011-05-18 | 33.250 | 74,495 | -8,528 | 0.00% | 2,476,968 |
| 2011-05-19 | 2011-05-17 | 32.293 | 83,023 | +13,795 | 0.00% | 2,681,086 |
| 2011-05-17 | 2011-05-13 | 34.127 | 69,228 | +25,083 | 0.00% | 2,362,560 |
| 2011-05-16 | 2011-05-12 | 34.685 | 44,145 | -10,033 | 0.00% | 1,531,186 |
| 2011-05-13 | 2011-05-11 | 35.881 | 54,178 | -2,007 | 0.00% | 1,943,984 |
| 2011-05-11 | 2011-05-06 | 34.685 | 56,185 | +2,007 | 0.00% | 1,948,798 |
| 2011-05-04 | 2011-04-29 | 34.765 | 54,178 | -12,542 | 0.00% | 1,883,505 |
| 2011-05-03 | 2011-04-28 | 33.808 | 66,720 | +6,271 | 0.00% | 2,255,689 |
| 2011-04-29 | 2011-04-27 | 34.685 | 60,449 | +19,564 | 0.00% | 2,096,697 |
| 2011-04-27 | 2011-04-21 | 35.084 | 40,885 | -501 | 0.00% | 1,434,412 |
| 2011-04-26 | 2011-04-20 | 34.287 | 41,386 | +1,505 | 0.00% | 1,418,989 |
| 2011-04-20 | 2011-04-18 | 34.526 | 39,881 | +1,755 | 0.00% | 1,376,928 |
| 2011-04-19 | 2011-04-15 | 32.692 | 38,126 | +1,255 | 0.00% | 1,246,414 |
| 2011-04-18 | 2011-04-14 | 32.214 | 36,871 | +752 | 0.00% | 1,187,746 |
| 2011-04-14 | 2011-04-12 | 30.140 | 36,119 | -2,007 | 0.00% | 1,088,641 |
| 2011-04-07 | 2011-04-04 | 29.471 | 38,126 | -6,270 | 0.00% | 1,123,597 |
| 2011-04-06 | 2011-04-01 | 27.557 | 44,396 | +6,270 | 0.00% | 1,223,418 |
| 2011-03-30 | 2011-03-28 | 28.928 | 38,126 | -8,778 | 0.00% | 1,102,924 |
| 2011-03-28 | 2011-03-24 | 27.429 | 46,904 | -13,796 | 0.00% | 1,286,547 |
| 2011-03-25 | 2011-03-23 | 26.951 | 60,700 | +6,271 | 0.00% | 1,635,922 |
| 2011-03-24 | 2011-03-22 | 27.110 | 54,429 | -6,271 | 0.00% | 1,475,593 |
| 2011-03-23 | 2011-03-21 | 27.110 | 60,700 | -1,254 | 0.00% | 1,645,602 |
| 2011-03-22 | 2011-03-18 | 26.600 | 61,954 | -1,756 | 0.00% | 1,647,983 |
| 2011-03-21 | 2011-03-17 | 25.771 | 63,710 | -1,254 | 0.00% | 1,641,860 |
| 2011-03-17 | 2011-03-15 | 26.185 | 64,964 | -1,756 | 0.00% | 1,701,113 |
| 2011-03-16 | 2011-03-14 | 27.142 | 66,720 | +1,756 | 0.00% | 1,810,935 |
| 2011-03-15 | 2011-03-11 | 27.142 | 64,964 | +12,040 | 0.00% | 1,763,273 |
| 2011-03-14 | 2011-03-10 | 27.589 | 52,924 | -30,099 | 0.00% | 1,460,111 |
| 2011-03-10 | 2011-03-08 | 27.302 | 83,023 | +12,541 | 0.00% | 2,266,676 |
| 2011-03-09 | 2011-03-07 | 27.334 | 70,482 | +18,812 | 0.00% | 1,926,532 |
| 2011-03-08 | 2011-03-04 | 28.259 | 51,670 | -6,271 | 0.00% | 1,460,123 |
| 2011-03-07 | 2011-03-03 | 28.067 | 57,941 | +4,766 | 0.00% | 1,626,245 |
| 2011-03-04 | 2011-03-02 | 28.482 | 53,175 | +13,294 | 0.00% | 1,514,524 |
| 2011-03-03 | 2011-03-01 | 30.364 | 39,881 | -1,505 | 0.00% | 1,210,933 |
| 2011-03-02 | 2011-02-28 | 29.503 | 41,386 | +1,505 | 0.00% | 1,220,991 |
| 2011-02-25 | 2011-02-23 | 29.088 | 39,881 | -1,254 | 0.00% | 1,160,054 |
| 2011-02-22 | 2011-02-18 | 30.300 | 41,135 | -1,255 | 0.00% | 1,246,385 |
| 2011-02-15 | 2011-02-11 | 28.418 | 42,390 | -250 | 0.00% | 1,204,643 |
| 2011-02-14 | 2011-02-10 | 29.311 | 42,640 | +752 | 0.00% | 1,249,827 |
| 2011-02-11 | 2011-02-09 | 29.279 | 41,888 | -6,271 | 0.00% | 1,226,449 |
| 2011-02-10 | 2011-02-08 | 28.514 | 48,159 | +6,271 | 0.00% | 1,373,195 |
| 2011-02-09 | 2011-02-07 | 29.534 | 41,888 | -7,525 | 0.00% | 1,237,137 |
| 2011-02-07 | 2011-01-31 | 30.778 | 49,413 | +1,254 | 0.00% | 1,520,848 |
| 2011-02-01 | 2011-01-28 | 31.703 | 48,159 | -26,587 | 0.00% | 1,526,796 |
| 2011-01-31 | 2011-01-27 | 30.810 | 74,746 | -8,779 | 0.00% | 2,302,938 |
| 2011-01-28 | 2011-01-26 | 29.630 | 83,525 | +5,518 | 0.00% | 2,474,853 |
| 2011-01-27 | 2011-01-25 | 29.790 | 78,007 | +753 | 0.00% | 2,323,794 |
| 2011-01-26 | 2011-01-24 | 29.471 | 77,254 | -251 | 0.00% | 2,276,723 |
| 2011-01-25 | 2011-01-21 | 30.236 | 77,505 | +3,010 | 0.00% | 2,343,448 |
| 2011-01-21 | 2011-01-19 | 32.134 | 74,495 | -5,017 | 0.00% | 2,393,809 |
| 2011-01-20 | 2011-01-18 | 30.587 | 79,512 | -502 | 0.00% | 2,432,028 |
| 2011-01-19 | 2011-01-17 | 30.140 | 80,014 | +3,010 | 0.00% | 2,411,654 |
| 2011-01-17 | 2011-01-13 | 31.257 | 77,004 | -250 | 0.00% | 2,406,892 |
| 2011-01-14 | 2011-01-12 | 31.161 | 77,254 | +7,524 | 0.00% | 2,407,314 |
| 2011-01-11 | 2011-01-07 | 29.311 | 69,730 | -250 | 0.00% | 2,043,866 |
| 2011-01-10 | 2011-01-06 | 29.343 | 69,980 | -1,255 | 0.00% | 2,053,426 |
| 2011-01-07 | 2011-01-05 | 29.503 | 71,235 | -250 | 0.00% | 2,101,611 |
| 2011-01-06 | 2011-01-04 | 28.354 | 71,485 | -2,509 | 0.00% | 2,026,908 |
| 2011-01-05 | 2011-01-03 | 27.685 | 73,994 | -2,508 | 0.00% | 2,048,488 |
| 2011-01-04 | 2010-12-31 | 27.238 | 76,502 | -26,337 | 0.00% | 2,083,761 |
| 2010-12-20 | 2010-12-16 | 25.898 | 102,839 | +251 | 0.00% | 2,663,368 |
| 2010-12-16 | 2010-12-14 | 26.441 | 102,588 | +12,541 | 0.00% | 2,712,491 |
| 2010-12-15 | 2010-12-13 | 26.791 | 90,047 | +251 | 0.00% | 2,412,491 |
| 2010-12-14 | 2010-12-10 | 26.696 | 89,796 | +8,027 | 0.00% | 2,397,175 |
| 2010-12-13 | 2010-12-09 | 27.238 | 81,769 | -3,763 | 0.00% | 2,227,224 |
| 2010-12-08 | 2010-12-06 | 26.026 | 85,532 | +19,314 | 0.00% | 2,226,056 |
| 2010-12-07 | 2010-12-03 | 27.397 | 66,218 | +7,274 | 0.00% | 1,814,205 |
| 2010-12-03 | 2010-12-01 | 27.748 | 58,944 | -7,023 | 0.00% | 1,635,596 |
| 2010-12-02 | 2010-11-30 | 26.632 | 65,967 | +7,023 | 0.00% | 1,756,833 |
| 2010-11-29 | 2010-11-25 | 27.015 | 58,944 | -3,763 | 0.00% | 1,592,356 |
| 2010-11-11 | 2010-11-09 | 27.812 | 62,707 | -250 | 0.00% | 1,744,013 |
| 2010-11-05 | 2010-11-03 | 27.206 | 62,957 | +752 | 0.00% | 1,712,814 |
| 2010-11-04 | 2010-11-02 | 27.142 | 62,205 | +14,799 | 0.00% | 1,688,387 |
| 2010-11-03 | 2010-11-01 | 27.270 | 47,406 | -6,020 | 0.00% | 1,292,756 |
| 2010-11-02 | 2010-10-29 | 26.951 | 53,426 | -6,271 | 0.00% | 1,439,881 |
| 2010-10-28 | 2010-10-26 | 24.336 | 59,697 | +16,304 | 0.00% | 1,452,761 |
| 2010-10-25 | 2010-10-21 | 24.399 | 43,393 | -2,508 | 0.00% | 1,058,762 |
| 2010-10-22 | 2010-10-20 | 23.602 | 45,901 | +2,508 | 0.00% | 1,083,356 |
| 2010-10-21 | 2010-10-19 | 24.623 | 43,393 | -502 | 0.00% | 1,068,450 |
| 2010-10-19 | 2010-10-15 | 25.197 | 43,895 | -501 | 0.00% | 1,106,011 |
| 2010-10-18 | 2010-10-14 | 24.718 | 44,396 | -2,007 | 0.00% | 1,097,395 |
| 2010-10-14 | 2010-10-12 | 23.953 | 46,403 | +2,007 | 0.00% | 1,111,484 |
| 2010-10-13 | 2010-10-11 | 24.718 | 44,396 | -2,759 | 0.00% | 1,097,395 |
| 2010-10-11 | 2010-10-07 | 22.645 | 47,155 | -6,271 | 0.00% | 1,067,833 |
| 2010-10-08 | 2010-10-06 | 22.645 | 53,426 | +9,030 | 0.00% | 1,209,841 |
| 2010-10-06 | 2010-10-04 | 23.666 | 44,396 | -2,508 | 0.00% | 1,050,667 |
| 2010-10-05 | 2010-09-30 | 22.326 | 46,904 | -753 | 0.00% | 1,047,189 |
| 2010-10-04 | 2010-09-29 | 22.773 | 47,657 | -2,007 | 0.00% | 1,085,281 |
| 2010-09-29 | 2010-09-27 | 20.891 | 49,664 | -3,762 | 0.00% | 1,037,529 |
| 2010-09-22 | 2010-09-20 | 20.381 | 53,426 | -6,521 | 0.00% | 1,088,857 |
| 2010-09-21 | 2010-09-17 | 20.668 | 59,947 | +250 | 0.00% | 1,238,967 |
| 2010-09-20 | 2010-09-16 | 20.317 | 59,697 | +4,014 | 0.00% | 1,212,856 |
| 2010-09-17 | 2010-09-15 | 20.062 | 55,683 | -251 | 0.00% | 1,117,096 |
| 2010-09-06 | 2010-09-02 | 19.807 | 55,934 | -12,542 | 0.00% | 1,107,860 |
| 2010-09-01 | 2010-08-30 | 19.392 | 68,476 | -6,270 | 0.00% | 1,327,881 |
| 2010-08-25 | 2010-08-23 | 19.615 | 74,746 | -502 | 0.00% | 1,466,156 |
| 2010-08-24 | 2010-08-20 | 19.775 | 75,248 | -33,109 | 0.00% | 1,488,003 |
| 2010-08-20 | 2010-08-18 | 18.754 | 108,357 | -4,013 | 0.00% | 2,032,130 |
| 2010-08-19 | 2010-08-17 | 17.957 | 112,370 | +33,109 | 0.00% | 2,017,790 |
| 2010-08-17 | 2010-08-13 | 18.276 | 79,261 | +1,505 | 0.00% | 1,448,543 |
| 2010-08-13 | 2010-08-11 | 18.499 | 77,756 | +2,508 | 0.00% | 1,438,398 |
| 2010-08-11 | 2010-08-09 | 18.818 | 75,248 | -1,254 | 0.00% | 1,416,003 |
| 2010-08-10 | 2010-08-06 | 18.977 | 76,502 | -4,264 | 0.00% | 1,451,801 |
| 2010-08-05 | 2010-08-03 | 18.722 | 80,766 | +6,772 | 0.00% | 1,512,112 |
| 2010-08-03 | 2010-07-30 | 19.137 | 73,994 | -12,290 | 0.00% | 1,416,006 |
| 2010-07-28 | 2010-07-26 | 18.977 | 86,284 | +2,006 | 0.00% | 1,637,437 |
| 2010-07-19 | 2010-07-15 | 18.818 | 84,278 | -6,270 | 0.00% | 1,585,928 |
| 2010-07-12 | 2010-07-08 | 18.339 | 90,548 | -1,254 | 0.00% | 1,660,596 |
| 2010-07-09 | 2010-07-07 | 17.765 | 91,802 | +1,254 | 0.00% | 1,630,890 |
| 2010-07-08 | 2010-07-06 | 17.574 | 90,548 | +6,270 | 0.00% | 1,591,284 |
| 2010-06-30 | 2010-06-28 | 18.595 | 84,278 | +6,271 | 0.00% | 1,567,112 |
| 2010-06-24 | 2010-06-22 | 20.444 | 78,007 | -752 | 0.00% | 1,594,810 |
| 2010-06-23 | 2010-06-21 | 20.285 | 78,759 | -7,776 | 0.00% | 1,597,624 |
| 2010-06-22 | 2010-06-18 | 19.232 | 86,535 | -6,271 | 0.00% | 1,664,280 |
| 2010-06-21 | 2010-06-17 | 18.690 | 92,806 | +3,261 | 0.00% | 1,734,566 |
| 2010-05-26 | 2010-05-24 | 17.478 | 89,545 | -2,007 | 0.00% | 1,565,089 |
| 2010-05-25 | 2010-05-20 | 16.171 | 91,552 | +2,007 | 0.00% | 1,480,448 |
| 2010-05-24 | 2010-05-19 | 16.362 | 89,545 | +1,254 | 0.00% | 1,465,129 |
| 2010-05-18 | 2010-05-14 | 18.148 | 88,291 | +6,271 | 0.00% | 1,602,308 |
| 2010-05-14 | 2010-05-12 | 17.446 | 82,020 | +251 | 0.00% | 1,430,950 |
| 2010-05-13 | 2010-05-11 | 17.542 | 81,769 | +752 | 0.00% | 1,434,395 |
| 2010-05-11 | 2010-05-07 | 18.116 | 81,017 | +1,254 | 0.00% | 1,467,715 |
| 2010-05-07 | 2010-05-05 | 19.137 | 79,763 | +6,271 | 0.00% | 1,526,406 |
| 2010-04-28 | 2010-04-26 | 20.125 | 73,492 | -3,261 | 0.00% | 1,479,063 |
| 2010-04-27 | 2010-04-23 | 19.456 | 76,753 | +9,532 | 0.00% | 1,493,284 |
| 2010-04-23 | 2010-04-21 | 20.094 | 67,221 | -2,007 | 0.00% | 1,350,712 |
| 2010-04-21 | 2010-04-19 | 19.137 | 69,228 | -251 | 0.00% | 1,324,800 |
| 2010-04-20 | 2010-04-16 | 19.488 | 69,479 | +1,254 | 0.00% | 1,353,979 |
| 2010-04-19 | 2010-04-15 | 19.838 | 68,225 | -501 | 0.00% | 1,353,478 |
| 2010-04-16 | 2010-04-14 | 19.934 | 68,726 | -17,307 | 0.00% | 1,369,993 |
| 2010-04-14 | 2010-04-12 | 20.572 | 86,033 | -753 | 0.00% | 1,769,873 |
| 2010-04-13 | 2010-04-09 | 21.178 | 86,786 | -2,759 | 0.00% | 1,837,956 |
| 2010-04-12 | 2010-04-08 | 20.636 | 89,545 | +1,254 | 0.00% | 1,847,834 |
| 2010-04-09 | 2010-04-07 | 21.497 | 88,291 | -10,284 | 0.00% | 1,897,989 |
| 2010-04-08 | 2010-04-01 | 20.349 | 98,575 | -6,270 | 0.00% | 2,005,879 |
| 2010-04-07 | 2010-03-31 | 19.679 | 104,845 | +251 | 0.00% | 2,063,242 |
| 2010-04-01 | 2010-03-30 | 19.296 | 104,594 | -251 | 0.00% | 2,018,271 |
| 2010-03-29 | 2010-03-25 | 19.838 | 104,845 | +6,020 | 0.00% | 2,079,962 |
| 2010-03-26 | 2010-03-24 | 19.743 | 98,825 | -4,265 | 0.00% | 1,951,078 |
| 2010-03-25 | 2010-03-23 | 19.360 | 103,090 | -2,257 | 0.00% | 1,995,825 |
| 2010-03-24 | 2010-03-22 | 19.232 | 105,347 | -4,013 | 0.00% | 2,026,081 |
| 2010-03-23 | 2010-03-19 | 18.977 | 109,360 | -8,779 | 0.00% | 2,075,357 |
| 2010-03-22 | 2010-03-18 | 18.371 | 118,139 | -753 | 0.00% | 2,170,366 |
| 2010-03-19 | 2010-03-17 | 18.339 | 118,892 | -18,812 | 0.00% | 2,180,408 |
| 2010-03-18 | 2010-03-16 | 17.351 | 137,704 | -2,257 | 0.00% | 2,389,256 |
| 2010-03-15 | 2010-03-11 | 17.446 | 139,961 | -15,300 | 0.00% | 2,441,809 |
| 2010-03-11 | 2010-03-09 | 17.255 | 155,261 | -5,268 | 0.00% | 2,679,026 |
| 2010-03-10 | 2010-03-08 | 16.904 | 160,529 | +1,004 | 0.00% | 2,713,605 |
| 2010-03-09 | 2010-03-05 | 16.713 | 159,525 | -1,004 | 0.00% | 2,666,105 |
| 2010-03-08 | 2010-03-04 | 16.649 | 160,529 | +2,509 | 0.00% | 2,672,645 |
| 2010-03-05 | 2010-03-03 | 16.681 | 158,020 | +1,254 | 0.00% | 2,635,913 |
| 2010-03-03 | 2010-03-01 | 17.383 | 156,766 | +251 | 0.00% | 2,724,994 |
| 2010-03-01 | 2010-02-25 | 16.872 | 156,515 | -251 | 0.00% | 2,640,760 |
| 2010-02-26 | 2010-02-24 | 16.904 | 156,766 | +501 | 0.00% | 2,649,995 |
| 2010-02-25 | 2010-02-23 | 17.255 | 156,265 | +753 | 0.00% | 2,696,350 |
| 2010-02-24 | 2010-02-22 | 17.127 | 155,512 | -5,017 | 0.00% | 2,663,517 |
| 2010-02-22 | 2010-02-18 | 16.904 | 160,529 | +11,287 | 0.00% | 2,713,605 |
| 2010-02-19 | 2010-02-17 | 17.925 | 149,242 | -2,006 | 0.00% | 2,675,128 |
| 2010-02-18 | 2010-02-12 | 17.542 | 151,248 | -251 | 0.00% | 2,653,197 |
| 2010-02-17 | 2010-02-11 | 16.872 | 151,499 | +2,007 | 0.00% | 2,556,129 |
| 2010-02-05 | 2010-02-03 | 18.020 | 149,492 | -251 | 0.00% | 2,693,914 |
| 2010-02-03 | 2010-02-01 | 17.638 | 149,743 | -6,772 | 0.00% | 2,641,125 |
| 2010-02-01 | 2010-01-28 | 17.446 | 156,515 | +501 | 0.00% | 2,730,615 |
| 2010-01-29 | 2010-01-27 | 16.777 | 156,014 | -251 | 0.00% | 2,617,379 |
| 2010-01-28 | 2010-01-26 | 16.043 | 156,265 | +1,756 | 0.00% | 2,506,957 |
| 2010-01-27 | 2010-01-25 | 16.936 | 154,509 | +6,271 | 0.00% | 2,616,770 |
| 2010-01-26 | 2010-01-22 | 17.351 | 148,238 | -11,789 | 0.00% | 2,572,028 |
| 2010-01-22 | 2010-01-20 | 17.255 | 160,027 | +10,033 | 0.00% | 2,761,263 |
| 2010-01-21 | 2010-01-19 | 17.733 | 149,994 | +3,010 | 0.00% | 2,659,904 |
| 2010-01-20 | 2010-01-18 | 17.702 | 146,984 | +9,030 | 0.00% | 2,601,838 |
| 2010-01-18 | 2010-01-14 | 19.105 | 137,954 | -15,050 | 0.00% | 2,635,593 |
| 2010-01-15 | 2010-01-13 | 18.658 | 153,004 | -5,518 | 0.00% | 2,854,801 |
| 2010-01-14 | 2010-01-12 | 18.499 | 158,522 | -1,756 | 0.00% | 2,932,478 |
| 2010-01-13 | 2010-01-11 | 17.638 | 160,278 | -7,274 | 0.00% | 2,826,938 |
| 2010-01-12 | 2010-01-08 | 17.127 | 167,552 | -6,772 | 0.00% | 2,869,731 |
| 2010-01-11 | 2010-01-07 | 17.159 | 174,324 | -4,013 | 0.00% | 2,991,278 |
| 2010-01-08 | 2010-01-06 | 18.020 | 178,337 | -31,354 | 0.00% | 3,213,713 |
| 2010-01-07 | 2010-01-05 | 16.904 | 209,691 | -16,052 | 0.00% | 3,544,646 |
| 2010-01-06 | 2010-01-04 | 15.868 | 225,743 | -5,268 | 0.00% | 3,581,992 |
| 2010-01-05 | 2009-12-31 | 15.086 | 231,011 | -26,086 | 0.00% | 3,485,066 |
| 2009-12-30 | 2009-12-28 | 15.070 | 257,097 | -1,254 | 0.01% | 3,874,504 |
| 2009-12-28 | 2009-12-22 | 14.911 | 258,351 | +7,776 | 0.01% | 3,852,202 |
| 2009-12-23 | 2009-12-21 | 14.719 | 250,575 | +1,003 | 0.00% | 3,688,304 |
| 2009-12-22 | 2009-12-18 | 15.644 | 249,572 | -8,026 | 0.00% | 3,904,380 |
| 2009-12-21 | 2009-12-17 | 16.139 | 257,598 | +2,006 | 0.01% | 4,157,289 |
| 2009-12-18 | 2009-12-16 | 16.458 | 255,592 | +251 | 0.01% | 4,206,435 |
| 2009-12-17 | 2009-12-15 | 16.585 | 255,341 | -11,287 | 0.01% | 4,234,880 |
| 2009-12-16 | 2009-12-14 | 16.553 | 266,628 | -2,508 | 0.01% | 4,413,573 |
| 2009-12-15 | 2009-12-11 | 16.426 | 269,136 | -15,050 | 0.01% | 4,420,753 |
| 2009-12-14 | 2009-12-10 | 15.947 | 284,186 | -68,977 | 0.01% | 4,532,000 |
| 2009-12-11 | 2009-12-09 | 15.979 | 353,163 | -1,505 | 0.01% | 5,643,261 |
| 2009-12-10 | 2009-12-08 | 16.171 | 354,668 | +502 | 0.01% | 5,735,182 |
| 2009-12-09 | 2009-12-07 | 16.043 | 354,166 | +3,762 | 0.01% | 5,681,881 |
| 2009-12-08 | 2009-12-04 | 16.426 | 350,404 | +3,010 | 0.01% | 5,755,639 |
| 2009-12-07 | 2009-12-03 | 16.234 | 347,394 | -12,291 | 0.01% | 5,639,717 |
| 2009-12-04 | 2009-12-02 | 16.234 | 359,685 | +54,430 | 0.01% | 5,839,254 |
| 2009-12-03 | 2009-12-01 | 15.214 | 305,255 | -15,802 | 0.01% | 4,644,066 |
| 2009-12-02 | 2009-11-30 | 14.863 | 321,057 | 0.01% | 4,771,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy