History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 5,386,608 +0 0.07% 108,486,285
2025-10-13 2025-10-09 21.320 5,386,608 +0 0.07% 114,842,483
2025-10-10 2025-10-08 21.100 5,386,608 -11,600 0.07% 113,657,429
2025-10-09 2025-10-06 20.760 5,398,208 -400 0.07% 112,066,798
2025-10-06 2025-10-02 21.780 5,398,608 -13,200 0.07% 117,581,682
2025-10-03 2025-09-30 21.700 5,411,808 +34,400 0.07% 117,436,234
2025-10-02 2025-09-29 22.200 5,377,408 -44,400 0.07% 119,378,458
2025-09-29 2025-09-25 21.340 5,421,808 -7,400 0.07% 115,701,383
2025-09-26 2025-09-24 21.060 5,429,208 +800 0.07% 114,339,120
2025-09-25 2025-09-23 20.800 5,428,408 -3,200 0.07% 112,910,886
2025-09-24 2025-09-22 21.080 5,431,608 +12,000 0.07% 114,498,297
2025-09-23 2025-09-19 21.600 5,419,608 -934,400 0.07% 117,063,533
2025-09-22 2025-09-18 20.340 6,354,008 -10,000 0.08% 129,240,523
2025-09-18 2025-09-16 20.260 6,364,008 +100,400 0.08% 128,934,802
2025-09-17 2025-09-15 21.060 6,263,608 -22,000 0.08% 131,911,584
2025-09-16 2025-09-12 21.080 6,285,608 -400 0.08% 132,500,617
2025-09-15 2025-09-11 20.860 6,286,008 -342,000 0.08% 131,126,127
2025-09-12 2025-09-10 20.660 6,628,008 -132,800 0.08% 136,934,645
2025-09-11 2025-09-09 19.970 6,760,808 -19,200 0.08% 135,013,336
2025-09-10 2025-09-08 19.920 6,780,008 +2,000 0.08% 135,057,759
2025-09-09 2025-09-05 19.710 6,778,008 +10,000 0.08% 133,594,538
2025-09-08 2025-09-04 19.540 6,768,008 +29,600 0.08% 132,246,876
2025-09-05 2025-09-03 20.020 6,738,408 +28,400 0.08% 134,902,928
2025-09-04 2025-09-02 20.160 6,710,008 -44,000 0.08% 135,273,761
2025-09-03 2025-09-01 20.200 6,754,008 +32,400 0.08% 136,430,962
2025-09-02 2025-08-29 20.340 6,721,608 -18,000 0.08% 136,717,507
2025-09-01 2025-08-28 20.100 6,739,608 +14,000 0.08% 135,466,121
2025-08-29 2025-08-27 20.793 6,725,608 +8,400 0.08% 139,846,107
2025-08-28 2025-08-26 21.360 6,717,208 +66,743 0.08% 143,479,430
2025-08-27 2025-08-25 21.623 6,650,465 -65,987 0.08% 143,804,227
2025-08-26 2025-08-22 20.429 6,716,452 -791 0.08% 137,208,011
2025-08-25 2025-08-21 20.570 6,717,243 -38,327 0.08% 138,176,171
2025-08-22 2025-08-20 20.530 6,755,570 -82,188 0.08% 138,691,020
2025-08-21 2025-08-19 20.196 6,837,758 +1,186 0.09% 138,094,066
2025-08-20 2025-08-18 20.226 6,836,572 -37,538 0.09% 138,277,738
2025-08-19 2025-08-15 20.196 6,874,110 +16,596 0.09% 138,828,225
2025-08-18 2025-08-14 20.692 6,857,514 -4,347 0.09% 141,894,639
2025-08-15 2025-08-13 20.489 6,861,861 -39,908 0.09% 140,595,305
2025-08-14 2025-08-12 20.611 6,901,769 -11,459 0.09% 142,251,412
2025-08-13 2025-08-11 20.115 6,913,228 -81,397 0.09% 139,058,372
2025-08-12 2025-08-08 20.368 6,994,625 +11,854 0.09% 142,465,860
2025-08-11 2025-08-07 20.793 6,982,771 -129,603 0.09% 145,193,318
2025-08-08 2025-08-06 19.801 7,112,374 +3,951 0.09% 140,832,156
2025-08-07 2025-08-05 19.973 7,108,423 -44,254 0.09% 141,977,244
2025-08-06 2025-08-04 19.467 7,152,677 -13,040 0.09% 139,240,730
2025-08-05 2025-08-01 19.113 7,165,717 -13,039 0.09% 136,955,676
2025-08-04 2025-07-31 19.275 7,178,756 -47,021 0.09% 138,367,638
2025-08-01 2025-07-30 18.951 7,225,777 +16,596 0.09% 136,933,211
2025-07-31 2025-07-29 19.437 7,209,181 +1,185 0.09% 140,121,749
2025-07-30 2025-07-28 19.032 7,207,996 -4,741 0.09% 137,179,994
2025-07-29 2025-07-25 18.708 7,212,737 -5,137 0.09% 134,933,708
2025-07-28 2025-07-24 18.910 7,217,874 +1,976 0.09% 136,491,171
2025-07-25 2025-07-23 18.647 7,215,898 +152,915 0.09% 134,554,555
2025-07-24 2025-07-22 18.586 7,062,983 +8,693 0.09% 131,274,155
2025-07-23 2025-07-21 18.687 7,054,290 +1,976 0.09% 131,826,705
2025-07-22 2025-07-18 18.708 7,052,314 -26,474 0.09% 131,932,563
2025-07-21 2025-07-17 18.870 7,078,788 +13,435 0.09% 133,574,392
2025-07-18 2025-07-16 19.275 7,065,353 +790 0.09% 136,181,841
2025-07-17 2025-07-15 19.356 7,064,563 +86,534 0.09% 136,738,743
2025-07-16 2025-07-14 19.356 6,978,029 -37,143 0.09% 135,063,827
2025-07-15 2025-07-11 19.457 7,015,172 -60,455 0.09% 136,492,912
2025-07-14 2025-07-10 19.497 7,075,627 -43,069 0.09% 137,955,686
2025-07-11 2025-07-09 19.295 7,118,696 -35,562 0.09% 137,354,134
2025-07-10 2025-07-08 18.971 7,154,258 -37,142 0.09% 135,722,727
2025-07-09 2025-07-07 18.546 7,191,400 -94,437 0.09% 133,369,741
2025-07-08 2025-07-04 17.857 7,285,837 -56,899 0.09% 130,105,730
2025-07-07 2025-07-03 17.999 7,342,736 +1,581 0.09% 132,162,444
2025-07-04 2025-07-02 17.533 7,341,155 +320,451 0.09% 128,715,448
2025-07-03 2025-06-30 16.541 7,020,704 +307,018 0.09% 116,131,787
2025-07-02 2025-06-27 16.764 6,713,686 +196,380 0.08% 112,548,510
2025-06-30 2025-06-26 16.622 6,517,306 +43,464 0.08% 108,332,722
2025-06-27 2025-06-25 16.845 6,473,842 -79,026 0.08% 109,052,044
2025-06-26 2025-06-24 15.893 6,552,868 +3,951 0.08% 104,147,647
2025-06-25 2025-06-23 15.509 6,548,917 -6,322 0.08% 101,565,601
2025-06-23 2025-06-19 15.205 6,555,239 +6,322 0.08% 99,672,845
2025-06-20 2025-06-18 15.650 6,548,917 -1,185 0.08% 102,493,746
2025-06-19 2025-06-17 15.853 6,550,102 -1,976 0.08% 103,838,454
2025-06-18 2025-06-16 15.063 6,552,078 +354,433 0.08% 98,696,189
2025-06-17 2025-06-13 15.104 6,197,645 +10,669 0.08% 93,608,204
2025-06-16 2025-06-12 15.691 6,186,976 +652,757 0.08% 97,079,721
2025-06-13 2025-06-11 16.157 5,534,219 -395 0.07% 89,414,432
2025-06-12 2025-06-10 16.076 5,534,614 -1,976 0.07% 88,972,589
2025-06-11 2025-06-09 15.934 5,536,590 +1,581 0.07% 88,219,681
2025-06-10 2025-06-06 15.650 5,535,009 +2,766 0.07% 86,625,592
2025-06-09 2025-06-05 15.934 5,532,243 +3,556 0.07% 88,150,416
2025-06-06 2025-06-04 16.076 5,528,687 -395 0.07% 88,877,308
2025-06-05 2025-06-03 15.974 5,529,082 +21,732 0.07% 88,323,938
2025-06-04 2025-06-02 16.278 5,507,350 -57,689 0.07% 89,649,344
2025-06-03 2025-05-30 15.610 5,565,039 -4,742 0.07% 86,870,231
2025-06-02 2025-05-29 15.731 5,569,781 +32,796 0.07% 87,620,863
2025-05-30 2025-05-28 15.650 5,536,985 +6,322 0.07% 86,656,517
2025-05-28 2025-05-26 15.806 5,530,663 +112,446 0.07% 87,418,673
2025-05-27 2025-05-23 15.477 5,418,217 +139,935 0.07% 83,857,137
2025-05-26 2025-05-22 15.559 5,278,282 +158,981 0.07% 82,125,907
2025-05-23 2025-05-21 15.580 5,119,301 +69,579 0.07% 79,757,648
2025-05-22 2025-05-20 15.930 5,049,722 -36,927 0.06% 80,440,401
2025-05-21 2025-05-19 15.950 5,086,649 -1,166 0.06% 81,133,324
2025-05-20 2025-05-16 16.033 5,087,815 -7,774 0.06% 81,570,770
2025-05-19 2025-05-15 16.218 5,095,589 +8,940 0.06% 82,639,257
2025-05-16 2025-05-14 16.568 5,086,649 -10,495 0.06% 84,273,969
2025-05-15 2025-05-13 16.424 5,097,144 -16,326 0.06% 83,713,517
2025-05-14 2025-05-12 16.588 5,113,470 -78,519 0.07% 84,823,571
2025-05-13 2025-05-09 16.074 5,191,989 -19,630 0.07% 83,454,660
2025-05-12 2025-05-08 16.053 5,211,619 -9,718 0.07% 83,662,927
2025-05-09 2025-05-07 15.806 5,221,337 -26,043 0.07% 82,529,410
2025-05-08 2025-05-06 15.395 5,247,380 -143,045 0.07% 80,781,127
2025-05-07 2025-05-02 14.612 5,390,425 -6,608 0.07% 78,767,516
2025-05-06 2025-04-30 14.386 5,397,033 -2,332 0.07% 77,642,238
2025-05-02 2025-04-29 14.304 5,399,365 +48,200 0.07% 77,231,290
2025-04-30 2025-04-28 14.386 5,351,165 +7,774 0.07% 76,982,376
2025-04-29 2025-04-25 14.407 5,343,391 -31,485 0.07% 76,980,511
2025-04-28 2025-04-24 13.995 5,374,876 -3,499 0.07% 75,221,702
2025-04-25 2025-04-23 14.016 5,378,375 -72,688 0.07% 75,381,363
2025-04-24 2025-04-22 13.522 5,451,063 +62,582 0.07% 73,707,616
2025-04-23 2025-04-17 13.419 5,388,481 +61,804 0.07% 72,306,901
2025-04-22 2025-04-16 13.192 5,326,677 +38,094 0.07% 70,271,656
2025-04-17 2025-04-15 13.542 5,288,583 +47,034 0.07% 71,619,455
2025-04-16 2025-04-14 13.810 5,241,549 +8,551 0.07% 72,384,898
2025-04-15 2025-04-11 13.625 5,232,998 +76,187 0.07% 71,297,508
2025-04-14 2025-04-10 13.769 5,156,811 +40,037 0.07% 71,002,416
2025-04-11 2025-04-09 13.336 5,116,774 +60,639 0.07% 68,239,689
2025-04-10 2025-04-08 13.645 5,056,135 -83,961 0.06% 68,991,881
2025-04-09 2025-04-07 13.748 5,140,096 +135,659 0.07% 70,666,485
2025-04-08 2025-04-03 16.033 5,004,437 -1,944 0.06% 80,234,007
2025-04-07 2025-04-02 16.321 5,006,381 +1,944 0.06% 81,707,680
2025-04-03 2025-04-01 16.321 5,004,437 +9,329 0.06% 81,675,953
2025-04-02 2025-03-31 16.053 4,995,108 +118,556 0.06% 80,187,243
2025-04-01 2025-03-28 16.815 4,876,552 +37,705 0.06% 81,997,519
2025-03-31 2025-03-27 17.041 4,838,847 +33,817 0.06% 82,458,992
2025-03-28 2025-03-26 17.329 4,805,030 +1,944 0.06% 83,267,206
2025-03-27 2025-03-25 17.206 4,803,086 +23,711 0.06% 82,640,405
2025-03-26 2025-03-24 17.411 4,779,375 +148,487 0.06% 83,216,082
2025-03-25 2025-03-21 17.494 4,630,888 +52,476 0.06% 81,011,934
2025-03-24 2025-03-20 17.947 4,578,412 +289,199 0.06% 82,166,947
2025-03-21 2025-03-19 18.317 4,289,213 +188,912 0.05% 78,565,778
2025-03-20 2025-03-18 18.523 4,100,301 +778 0.05% 75,949,347
2025-03-19 2025-03-17 18.399 4,099,523 -1,944 0.05% 75,428,703
2025-03-18 2025-03-14 18.317 4,101,467 +143,434 0.05% 75,126,823
2025-03-17 2025-03-13 18.070 3,958,033 +188,912 0.05% 71,522,012
2025-03-14 2025-03-12 18.358 3,769,121 +28,376 0.05% 69,194,365
2025-03-13 2025-03-11 19.161 3,740,745 -9,329 0.05% 71,675,970
2025-03-12 2025-03-10 18.626 3,750,074 -3,499 0.05% 69,848,038
2025-03-11 2025-03-07 18.873 3,753,573 +778 0.05% 70,840,236
2025-03-10 2025-03-06 19.017 3,752,795 -17,103 0.05% 71,366,206
2025-03-07 2025-03-05 18.770 3,769,898 -3,499 0.05% 70,760,393
2025-03-06 2025-03-04 18.688 3,773,397 -10,495 0.05% 70,515,428
2025-03-05 2025-03-03 18.832 3,783,892 -54,031 0.05% 71,256,686
2025-03-04 2025-02-28 18.317 3,837,923 -39,648 0.05% 70,299,471
2025-03-03 2025-02-27 18.235 3,877,571 -19,435 0.05% 70,706,490
2025-02-28 2025-02-26 18.152 3,897,006 +45,479 0.05% 70,740,065
2025-02-27 2025-02-25 18.132 3,851,527 +21,767 0.05% 69,835,243
2025-02-26 2025-02-24 18.605 3,829,760 -58,306 0.05% 71,253,432
2025-02-25 2025-02-21 17.679 3,888,066 +91,735 0.05% 68,737,319
2025-02-24 2025-02-20 18.008 3,796,331 -4,275 0.05% 68,365,646
2025-02-21 2025-02-19 17.803 3,800,606 -8,163 0.05% 67,660,430
2025-02-20 2025-02-18 17.823 3,808,769 +7,774 0.05% 67,884,140
2025-02-19 2025-02-17 17.741 3,800,995 -34,984 0.05% 67,432,671
2025-02-18 2025-02-14 17.473 3,835,979 +181,138 0.05% 67,026,988
2025-02-17 2025-02-13 17.226 3,654,841 -32,263 0.05% 62,959,278
2025-02-14 2025-02-12 16.938 3,687,104 +417,862 0.05% 62,452,671
2025-02-13 2025-02-11 16.506 3,269,242 +51,698 0.04% 53,961,900
2025-02-12 2025-02-10 17.411 3,217,544 +14,383 0.04% 56,022,264
2025-02-11 2025-02-07 17.370 3,203,161 +37,316 0.04% 55,639,986
2025-02-10 2025-02-06 17.247 3,165,845 +1,943 0.04% 54,600,857
2025-02-07 2025-02-05 17.226 3,163,902 +53,642 0.04% 54,502,231
2025-02-06 2025-02-04 17.782 3,110,260 +10,884 0.04% 55,306,507
2025-02-05 2025-02-03 17.803 3,099,376 +425,247 0.04% 55,176,757
2025-02-04 2025-01-28 19.140 2,674,129 +20,602 0.03% 51,183,632
2025-02-03 2025-01-24 18.564 2,653,527 +14,382 0.03% 49,260,163
2025-01-27 2025-01-23 18.214 2,639,145 +123,998 0.03% 48,069,800
2025-01-24 2025-01-22 18.379 2,515,147 +36,150 0.03% 46,225,395
2025-01-23 2025-01-21 18.646 2,478,997 +18,658 0.03% 46,224,263
2025-01-22 2025-01-20 18.873 2,460,339 +70,356 0.03% 46,433,357
2025-01-21 2025-01-17 18.461 2,389,983 +18,269 0.03% 44,121,783
2025-01-20 2025-01-16 18.564 2,371,714 +23,323 0.03% 44,028,577
2025-01-17 2025-01-15 18.626 2,348,391 +40,037 0.03% 43,740,605
2025-01-16 2025-01-14 19.099 2,308,354 +12,050 0.03% 44,087,572
2025-01-15 2025-01-13 19.305 2,296,304 +8,552 0.03% 44,330,029
2025-01-14 2025-01-10 19.655 2,287,752 +27,209 0.03% 44,965,364
2025-01-13 2025-01-09 20.128 2,260,543 +14,382 0.03% 45,500,631
2025-01-10 2025-01-08 20.231 2,246,161 -2,332 0.03% 45,442,289
2025-01-09 2025-01-07 20.581 2,248,493 +11,273 0.03% 46,276,162
2025-01-08 2025-01-06 20.293 2,237,220 +2,332 0.03% 45,399,535
2025-01-07 2025-01-03 20.293 2,234,888 +13,605 0.03% 45,352,212
2025-01-06 2025-01-02 20.787 2,221,283 +41,592 0.03% 46,173,316
2025-01-03 2024-12-31 21.507 2,179,691 +777 0.03% 46,878,857
2025-01-02 2024-12-27 22.382 2,178,914 -20,602 0.03% 48,768,023
2024-12-30 2024-12-24 22.125 2,199,516 +6,608 0.03% 48,663,281
2024-12-27 2024-12-20 21.919 2,192,908 -4,664 0.03% 48,065,760
2024-12-23 2024-12-19 21.919 2,197,572 +3,110 0.03% 48,167,989
2024-12-20 2024-12-18 22.073 2,194,462 +7,774 0.03% 48,438,553
2024-12-19 2024-12-17 21.764 2,186,688 -778 0.03% 47,591,894
2024-12-17 2024-12-13 22.485 2,187,466 -6,996 0.03% 49,184,533
2024-12-16 2024-12-12 22.536 2,194,462 -47,812 0.03% 49,454,746
2024-12-13 2024-12-11 21.661 2,242,274 +389 0.03% 48,570,948
2024-12-12 2024-12-10 21.713 2,241,885 -40,037 0.03% 48,677,872
2024-12-11 2024-12-09 21.198 2,281,922 -9,912 0.03% 48,373,088
2024-12-10 2024-12-06 20.787 2,291,834 -9,718 0.03% 47,639,844
2024-12-06 2024-12-04 20.838 2,301,552 +9,718 0.03% 47,960,270
2024-12-05 2024-12-03 20.993 2,291,834 +8,163 0.03% 48,111,525
2024-12-04 2024-12-02 20.890 2,283,671 -2,332 0.03% 47,705,162
2024-12-03 2024-11-29 20.416 2,286,003 -12,050 0.03% 46,671,769
2024-12-02 2024-11-28 19.552 2,298,053 +25,655 0.03% 44,931,347
2024-11-29 2024-11-27 20.087 2,272,398 -389 0.03% 45,645,715
2024-11-28 2024-11-26 20.066 2,272,787 -778 0.03% 45,606,752
2024-11-27 2024-11-25 19.326 2,273,565 +6,220 0.03% 43,937,846
2024-11-26 2024-11-22 19.778 2,267,345 +10,106 0.03% 44,844,253
2024-11-25 2024-11-21 20.005 2,257,239 -13,605 0.03% 45,155,391
2024-11-22 2024-11-20 20.149 2,270,844 +11,662 0.03% 45,754,708
2024-11-21 2024-11-19 20.087 2,259,182 +2,332 0.03% 45,380,245
2024-11-20 2024-11-18 19.717 2,256,850 -36,927 0.03% 44,497,335
2024-11-18 2024-11-14 19.490 2,293,777 +22,156 0.03% 44,706,119
2024-11-15 2024-11-13 20.087 2,271,621 +5,053 0.03% 45,630,107
2024-11-14 2024-11-12 20.231 2,266,568 -13,993 0.03% 45,855,144
2024-11-13 2024-11-11 21.147 2,280,561 +15,937 0.03% 48,226,897
2024-11-12 2024-11-08 21.404 2,264,624 -389 0.03% 48,472,480
2024-11-11 2024-11-07 21.661 2,265,013 -12,827 0.03% 49,063,508
2024-11-08 2024-11-06 21.095 2,277,840 +388 0.03% 48,052,156
2024-11-07 2024-11-05 21.661 2,277,452 -1,943 0.03% 49,332,955
2024-11-06 2024-11-04 21.507 2,279,395 -6,220 0.03% 49,023,202
2024-11-05 2024-11-01 21.507 2,285,615 -20,601 0.03% 49,156,977
2024-11-04 2024-10-31 20.396 2,306,216 -778 0.03% 47,036,980
2024-11-01 2024-10-30 20.560 2,306,994 -292,308 0.03% 47,432,689
2024-10-31 2024-10-29 21.147 2,599,302 -27,987 0.03% 54,967,295
2024-10-30 2024-10-28 21.044 2,627,289 -17,104 0.03% 55,288,774
2024-10-29 2024-10-25 20.437 2,644,393 -30,319 0.03% 54,043,198
2024-10-28 2024-10-24 19.943 2,674,712 -9,329 0.03% 53,341,669
2024-10-25 2024-10-23 19.202 2,684,041 -389 0.03% 51,539,071
2024-10-24 2024-10-22 19.058 2,684,430 +778 0.03% 51,159,803
2024-10-23 2024-10-21 18.646 2,683,652 +8,163 0.03% 50,040,333
2024-10-22 2024-10-18 19.326 2,675,489 +266,654 0.03% 51,705,240
2024-10-21 2024-10-17 18.420 2,408,835 +1,166 0.03% 44,370,659
2024-10-18 2024-10-16 18.832 2,407,669 +6,997 0.03% 45,340,225
2024-10-17 2024-10-15 19.161 2,400,672 -15,549 0.03% 45,998,991
2024-10-16 2024-10-14 19.758 2,416,221 -285,701 0.03% 47,739,040
2024-10-15 2024-10-10 20.478 2,701,922 -10,106 0.03% 55,330,129
2024-10-14 2024-10-09 20.025 2,712,028 -75,021 0.03% 54,309,125
2024-10-10 2024-10-08 20.540 2,787,049 -16,714 0.04% 57,245,446
2024-10-09 2024-10-07 23.154 2,803,763 -82,795 0.04% 64,917,176
2024-10-08 2024-10-04 21.095 2,886,558 +12,050 0.04% 60,893,361
2024-10-07 2024-10-03 20.581 2,874,508 -4,276 0.04% 59,160,157
2024-10-04 2024-10-02 21.250 2,878,784 -101,453 0.04% 61,173,726
2024-10-03 2024-09-30 20.499 2,980,237 -111,948 0.04% 61,090,817
2024-10-02 2024-09-27 19.717 3,092,185 -187,746 0.04% 60,967,274
2024-09-30 2024-09-26 17.288 3,279,931 -123,221 0.04% 56,703,490
2024-09-27 2024-09-25 16.115 3,403,152 -16,326 0.04% 54,841,447
2024-09-26 2024-09-24 16.156 3,419,478 -103,785 0.04% 55,245,291
2024-09-25 2024-09-23 15.518 3,523,263 +10,495 0.04% 54,674,171
2024-09-24 2024-09-20 15.827 3,512,768 -80,851 0.04% 55,595,751
2024-09-23 2024-09-19 15.106 3,593,619 +60,638 0.05% 54,286,755
2024-09-20 2024-09-17 14.530 3,532,981 -16,714 0.04% 51,334,791
2024-09-19 2024-09-16 14.407 3,549,695 +41,980 0.05% 51,139,311
2024-09-17 2024-09-13 14.139 3,507,715 +9,718 0.04% 49,596,021
2024-09-16 2024-09-12 14.160 3,497,997 +21,379 0.04% 49,530,609
2024-09-13 2024-09-11 13.851 3,476,618 +87,848 0.04% 48,154,606
2024-09-12 2024-09-10 14.283 3,388,770 +4,665 0.04% 48,402,452
2024-09-11 2024-09-09 13.810 3,384,105 -1,944 0.04% 46,733,913
2024-09-10 2024-09-05 14.180 3,386,049 +20,213 0.04% 48,015,146
2024-09-09 2024-09-04 14.242 3,365,836 -3,887 0.04% 47,936,337
2024-09-05 2024-09-03 14.345 3,369,723 +1,555 0.04% 48,338,456
2024-09-04 2024-09-02 14.324 3,368,168 +27,209 0.04% 48,246,830
2024-09-03 2024-08-30 14.654 3,340,959 +198,631 0.04% 48,957,241
2024-09-02 2024-08-29 14.612 3,142,328 +25,266 0.04% 45,917,228
2024-08-30 2024-08-28 14.983 3,117,062 +2,332 0.04% 46,702,767
2024-08-29 2024-08-27 15.415 3,114,730 -2,332 0.04% 48,014,014
2024-08-28 2024-08-26 15.312 3,117,062 +2,721 0.04% 47,729,202
2024-08-27 2024-08-23 15.168 3,114,341 +10,495 0.04% 47,238,864
2024-08-26 2024-08-22 15.374 3,103,846 +777 0.04% 47,718,476
2024-08-23 2024-08-21 15.148 3,103,069 +11,661 0.04% 47,004,024
2024-08-22 2024-08-20 15.353 3,091,408 -23,711 0.04% 47,463,630
2024-08-21 2024-08-19 15.209 3,115,119 -17,103 0.04% 47,378,889
2024-08-20 2024-08-16 15.189 3,132,222 -58,695 0.04% 47,574,550
2024-08-19 2024-08-15 14.530 3,190,917 -28,376 0.04% 46,364,545
2024-08-16 2024-08-14 14.448 3,219,293 +38,094 0.04% 46,511,828
2024-08-15 2024-08-13 14.201 3,181,199 -3,887 0.04% 45,175,787
2024-08-14 2024-08-12 13.954 3,185,086 -8,552 0.04% 44,444,360
2024-08-13 2024-08-09 14.366 3,193,638 +3,498 0.04% 45,878,256
2024-08-12 2024-08-08 14.201 3,190,140 +6,220 0.04% 45,302,757
2024-08-09 2024-08-07 14.345 3,183,920 +82,017 0.04% 45,673,124
2024-08-08 2024-08-06 14.715 3,101,903 -3,887 0.04% 45,645,719
2024-08-07 2024-08-05 15.333 3,105,790 -67,246 0.04% 47,620,522
2024-08-06 2024-08-02 14.777 3,173,036 +82,795 0.04% 46,888,381
2024-08-05 2024-08-01 15.374 3,090,241 +17,103 0.04% 47,509,313
2024-08-02 2024-07-31 15.086 3,073,138 +25,655 0.04% 46,360,897
2024-08-01 2024-07-30 14.942 3,047,483 +27,598 0.04% 45,534,829
2024-07-31 2024-07-29 15.374 3,019,885 +13,993 0.04% 46,427,661
2024-07-30 2024-07-26 15.271 3,005,892 +26,433 0.04% 45,903,212
2024-07-29 2024-07-25 15.518 2,979,459 +18,658 0.04% 46,235,393
2024-07-26 2024-07-24 15.950 2,960,801 +6,608 0.04% 47,225,517
2024-07-24 2024-07-22 16.115 2,954,193 -2,721 0.04% 47,606,518
2024-07-23 2024-07-19 15.991 2,956,914 +29,541 0.04% 47,285,230
2024-07-22 2024-07-18 16.485 2,927,373 +6,220 0.04% 48,258,784
2024-07-19 2024-07-17 16.815 2,921,153 -1,944 0.04% 49,118,168
2024-07-18 2024-07-16 16.712 2,923,097 +5,831 0.04% 48,850,054
2024-07-17 2024-07-15 16.897 2,917,266 +6,608 0.04% 49,292,970
2024-07-16 2024-07-12 17.514 2,910,658 -13,605 0.04% 50,978,439
2024-07-15 2024-07-11 17.123 2,924,263 -17,103 0.04% 50,073,224
2024-07-12 2024-07-10 16.650 2,941,366 +11,661 0.04% 48,973,753
2024-07-11 2024-07-09 16.773 2,929,705 +30,319 0.04% 49,141,374
2024-07-10 2024-07-08 16.609 2,899,386 -97,954 0.04% 48,155,441
2024-07-09 2024-07-05 16.979 2,997,340 +73,077 0.04% 50,892,731
2024-07-08 2024-07-04 17.473 2,924,263 -7,774 0.04% 51,096,354
2024-07-05 2024-07-03 17.432 2,932,037 +5,442 0.04% 51,111,503
2024-07-04 2024-07-02 16.588 2,926,595 +39,648 0.04% 48,547,119
2024-07-03 2024-06-28 16.753 2,886,947 +24,878 0.04% 48,364,757
2024-07-02 2024-06-27 17.000 2,862,069 +24,488 0.04% 48,654,828
2024-06-28 2024-06-26 17.391 2,837,581 +24,100 0.04% 49,348,138
2024-06-27 2024-06-25 17.720 2,813,481 +13,605 0.04% 49,855,484
2024-06-26 2024-06-24 17.864 2,799,876 +3,110 0.04% 50,017,769
2024-06-25 2024-06-21 17.988 2,796,766 +32,651 0.04% 50,307,572
2024-06-24 2024-06-20 18.379 2,764,115 +13,216 0.04% 50,801,129
2024-06-21 2024-06-19 18.790 2,750,899 -12,438 0.03% 51,690,558
2024-06-20 2024-06-18 18.111 2,763,337 -11,273 0.04% 50,047,492
2024-06-19 2024-06-17 18.194 2,774,610 +24,100 0.04% 50,480,077
2024-06-18 2024-06-14 18.317 2,750,510 -12,827 0.03% 50,381,261
2024-06-17 2024-06-13 18.502 2,763,337 -5,442 0.04% 51,128,063
2024-06-14 2024-06-12 18.255 2,768,779 +70,356 0.04% 50,544,943
2024-06-13 2024-06-11 18.790 2,698,423 +36,927 0.03% 50,704,511
2024-06-12 2024-06-07 19.120 2,661,496 +25,655 0.03% 50,887,056
2024-06-11 2024-06-06 19.140 2,635,841 +36,927 0.03% 50,450,788
2024-06-07 2024-06-05 19.367 2,598,914 +15,160 0.03% 50,332,364
2024-06-06 2024-06-04 19.449 2,583,754 -38,482 0.03% 50,251,469
2024-06-05 2024-06-03 19.449 2,622,236 +64,924 0.03% 50,999,906
2024-06-04 2024-05-31 19.181 2,557,312 +51,698 0.03% 49,052,983
2024-06-03 2024-05-30 19.552 2,505,614 -12,827 0.03% 48,989,563
2024-05-31 2024-05-29 19.675 2,518,441 +11,272 0.03% 49,551,347
2024-05-30 2024-05-28 20.046 2,507,169 +15,160 0.03% 50,258,366
2024-05-29 2024-05-27 19.861 2,492,009 +10,495 0.03% 49,492,879
2024-05-28 2024-05-24 20.005 2,481,514 -777 0.03% 49,641,945
2024-05-27 2024-05-23 20.560 2,482,291 +55,974 0.03% 51,036,863
2024-05-24 2024-05-22 21.095 2,426,317 -17,881 0.03% 51,184,351
2024-05-23 2024-05-21 21.301 2,444,198 -2,721 0.03% 52,064,599
2024-05-22 2024-05-20 21.919 2,446,919 +5,053 0.03% 53,633,359
2024-05-21 2024-05-17 21.610 2,441,866 +20,213 0.03% 52,768,764
2024-05-20 2024-05-16 21.456 2,421,653 -13,410 0.03% 51,958,161
2024-05-17 2024-05-14 21.044 2,435,063 -6,220 0.03% 51,243,562
2024-05-16 2024-05-13 21.507 2,441,283 -19,824 0.03% 52,504,946
2024-05-14 2024-05-10 20.632 2,461,107 +21,768 0.03% 50,778,594
2024-05-13 2024-05-09 20.632 2,439,339 +1,166 0.03% 50,329,468
2024-05-10 2024-05-08 20.375 2,438,173 -3,110 0.03% 49,678,161
2024-05-09 2024-05-07 20.560 2,441,283 +12,439 0.03% 50,193,723
2024-05-08 2024-05-06 20.890 2,428,844 -28,764 0.03% 50,737,780
2024-05-07 2024-05-03 20.838 2,457,608 -96,789 0.03% 51,212,201
2024-05-06 2024-05-02 19.861 2,554,397 -24,489 0.03% 50,731,944
2024-05-03 2024-04-30 19.223 2,578,886 +18,270 0.03% 49,572,956
2024-05-02 2024-04-29 19.696 2,560,616 -119,334 0.03% 50,433,858
2024-04-30 2024-04-26 19.264 2,679,950 +89,403 0.03% 51,625,983
2024-04-29 2024-04-25 18.729 2,590,547 +79,301 0.03% 48,517,528
2024-04-26 2024-04-24 18.996 2,511,246 +54,419 0.03% 47,704,215
2024-04-25 2024-04-23 19.017 2,456,827 +19,435 0.03% 46,721,023
2024-04-24 2024-04-22 18.646 2,437,392 +10,107 0.03% 45,448,481
2024-04-23 2024-04-19 18.523 2,427,285 +121,277 0.03% 44,960,287
2024-04-22 2024-04-18 19.428 2,306,008 +24,488 0.03% 44,802,124
2024-04-19 2024-04-17 19.593 2,281,520 +71,523 0.03% 44,702,007
2024-04-18 2024-04-16 20.272 2,209,997 +104,174 0.03% 44,801,619
2024-04-17 2024-04-15 21.559 2,105,823 +15,159 0.03% 45,398,520
2024-04-16 2024-04-12 22.588 2,090,664 +10,107 0.03% 47,223,108
2024-04-15 2024-04-11 22.999 2,080,557 +9,329 0.03% 47,851,212
2024-04-12 2024-04-10 22.999 2,071,228 +3,887 0.03% 47,636,653
2024-04-11 2024-04-09 22.999 2,067,341 +2,332 0.03% 47,547,255
2024-04-10 2024-04-08 22.999 2,065,009 +5,442 0.03% 47,493,620
2024-04-09 2024-04-05 23.359 2,059,567 +389 0.03% 48,110,246
2024-04-08 2024-04-03 23.514 2,059,178 +389 0.03% 48,419,009
2024-04-05 2024-04-02 23.668 2,058,789 -45,091 0.03% 48,727,651
2024-04-03 2024-03-28 22.691 2,103,880 -3,498 0.03% 47,738,125
2024-04-02 2024-03-27 22.330 2,107,378 +5,053 0.03% 47,058,489
2024-03-28 2024-03-26 22.845 2,102,325 -6,025 0.03% 48,027,351
2024-03-27 2024-03-25 22.691 2,108,350 -13,605 0.03% 47,839,552
2024-03-26 2024-03-22 22.793 2,121,955 -5,053 0.03% 48,366,616
2024-03-25 2024-03-21 22.536 2,127,008 -13,605 0.03% 47,934,592
2024-03-22 2024-03-20 21.764 2,140,613 -2,721 0.03% 46,589,101
2024-03-21 2024-03-19 21.764 2,143,334 +4,276 0.03% 46,648,322
2024-03-19 2024-03-15 21.816 2,139,058 +8,163 0.03% 46,665,317
2024-03-18 2024-03-14 22.485 2,130,895 -8,940 0.03% 47,912,551
2024-03-15 2024-03-13 22.536 2,139,835 -17,881 0.03% 48,223,664
2024-03-14 2024-03-12 22.536 2,157,716 -7,774 0.03% 48,626,633
2024-03-13 2024-03-11 22.073 2,165,490 -389 0.03% 47,799,051
2024-03-12 2024-03-08 21.507 2,165,879 +5,831 0.03% 46,581,801
2024-03-11 2024-03-07 21.713 2,160,048 -6,219 0.03% 46,900,952
2024-03-08 2024-03-06 21.456 2,166,267 +4,664 0.03% 46,478,686
2024-03-07 2024-03-05 20.993 2,161,603 +12,050 0.03% 45,377,640
2024-03-06 2024-03-04 21.301 2,149,553 +41,981 0.03% 45,788,277
2024-03-05 2024-03-01 22.691 2,107,572 +12,050 0.03% 47,821,899
2024-03-04 2024-02-29 22.948 2,095,522 +6,996 0.03% 48,087,576
2024-03-01 2024-02-28 23.051 2,088,526 -1,166 0.03% 48,141,953
2024-02-29 2024-02-27 23.308 2,089,692 +1,944 0.03% 48,706,429
2024-02-28 2024-02-26 23.874 2,087,748 -389 0.03% 49,842,735
2024-02-27 2024-02-23 24.234 2,088,137 -777 0.03% 50,604,099
2024-02-26 2024-02-22 24.234 2,088,914 +19,435 0.03% 50,622,929
2024-02-23 2024-02-21 24.028 2,069,479 +2,721 0.03% 49,726,021
2024-02-22 2024-02-20 24.183 2,066,758 +7,385 0.03% 49,979,659
2024-02-21 2024-02-19 24.286 2,059,373 +389 0.03% 50,012,990
2024-02-20 2024-02-16 25.212 2,058,984 -83,183 0.03% 51,910,457
2024-02-19 2024-02-15 24.028 2,142,167 -7,775 0.03% 51,472,589
2024-02-16 2024-02-14 23.874 2,149,942 -19,824 0.03% 51,327,549
2024-02-15 2024-02-09 23.514 2,169,766 -5,442 0.03% 51,019,348
2024-02-14 2024-02-07 22.948 2,175,208 +8,941 0.03% 49,916,193
2024-02-08 2024-02-06 22.948 2,166,267 -19,436 0.03% 49,711,017
2024-02-07 2024-02-05 22.639 2,185,703 -20,990 0.03% 49,482,272
2024-02-06 2024-02-02 22.588 2,206,693 -15,937 0.03% 49,843,926
2024-02-05 2024-02-01 21.970 2,222,630 -1,166 0.03% 48,831,588
2024-02-02 2024-01-31 21.095 2,223,796 +19,046 0.03% 46,912,071
2024-02-01 2024-01-30 21.610 2,204,750 +6,608 0.03% 47,644,683
2024-01-31 2024-01-29 22.279 2,198,142 -3,887 0.03% 48,972,181
2024-01-30 2024-01-26 22.176 2,202,029 +6,997 0.03% 48,832,180
2024-01-29 2024-01-25 22.125 2,195,032 +1,944 0.03% 48,564,074
2024-01-26 2024-01-24 22.176 2,193,088 +388 0.03% 48,633,904
2024-01-25 2024-01-23 21.095 2,192,700 -8,940 0.03% 46,256,086
2024-01-24 2024-01-22 20.941 2,201,640 +2,332 0.03% 46,104,840
2024-01-23 2024-01-19 21.713 2,199,308 +15,160 0.03% 47,753,401
2024-01-22 2024-01-18 21.559 2,184,148 -4,276 0.03% 47,087,094
2024-01-19 2024-01-17 21.301 2,188,424 +5,053 0.03% 46,616,280
2024-01-18 2024-01-16 22.176 2,183,371 +28,376 0.03% 48,418,420
2024-01-17 2024-01-15 22.536 2,154,995 +26,432 0.03% 48,565,312
2024-01-16 2024-01-12 22.485 2,128,563 +1,555 0.03% 47,860,116
2024-01-15 2024-01-11 22.485 2,127,008 +6,608 0.03% 47,825,153
2024-01-12 2024-01-10 22.896 2,120,400 +3,887 0.03% 48,549,371
2024-01-11 2024-01-09 23.256 2,116,513 -2,332 0.03% 49,222,671
2024-01-10 2024-01-08 23.205 2,118,845 +1,944 0.03% 49,167,886
2024-01-09 2024-01-05 23.565 2,116,901 -3,110 0.03% 49,885,213
2024-01-08 2024-01-04 23.771 2,120,011 +5,053 0.03% 50,394,819
2024-01-05 2024-01-03 24.028 2,114,958 -777 0.03% 50,818,803
2024-01-04 2024-01-02 24.440 2,115,735 -21,768 0.03% 51,708,351
2024-01-03 2023-12-29 23.514 2,137,503 +5,442 0.03% 50,260,724
2024-01-02 2023-12-28 23.514 2,132,061 -2,332 0.03% 50,132,762
2023-12-29 2023-12-27 22.999 2,134,393 -16,715 0.03% 49,089,399
2023-12-28 2023-12-22 23.154 2,151,108 +16,326 0.03% 49,805,870
2023-12-27 2023-12-21 23.411 2,134,782 +17,492 0.03% 49,977,063
2023-12-22 2023-12-20 23.154 2,117,290 -17,103 0.03% 49,022,862
2023-12-21 2023-12-19 22.073 2,134,393 -1,166 0.03% 47,112,645
2023-12-20 2023-12-18 22.022 2,135,559 -4,665 0.03% 47,028,502
2023-12-19 2023-12-15 22.073 2,140,224 -13,022 0.03% 47,241,353
2023-12-18 2023-12-14 21.816 2,153,246 -6,219 0.03% 46,974,840
2023-12-15 2023-12-13 21.559 2,159,465 +3,110 0.03% 46,554,964
2023-12-14 2023-12-12 21.661 2,156,355 +10,884 0.03% 46,709,816
2023-12-13 2023-12-11 21.764 2,145,471 -16,521 0.03% 46,694,832
2023-12-12 2023-12-08 21.661 2,161,992 -10,495 0.03% 46,831,922
2023-12-11 2023-12-07 21.661 2,172,487 -1,166 0.03% 47,059,259
2023-12-08 2023-12-06 21.610 2,173,653 -6,608 0.03% 46,972,677
2023-12-07 2023-12-05 20.787 2,180,261 +3,110 0.03% 45,320,600
2023-12-06 2023-12-04 20.632 2,177,151 -21,768 0.03% 44,919,895
2023-12-05 2023-12-01 20.169 2,198,919 +2,721 0.03% 44,350,764
2023-12-04 2023-11-30 19.717 2,196,198 -6,219 0.03% 43,301,486
2023-12-01 2023-11-29 19.593 2,202,417 +62,582 0.03% 43,152,136
2023-11-30 2023-11-28 20.540 2,139,835 +14,528 0.03% 43,951,796
2023-11-29 2023-11-27 21.044 2,125,307 +6,997 0.03% 44,725,045
2023-11-28 2023-11-24 21.353 2,118,310 +6,219 0.03% 45,231,753
2023-11-27 2023-11-23 21.867 2,112,091 -2,332 0.03% 46,185,682
2023-11-24 2023-11-22 21.867 2,114,423 +4,664 0.03% 46,236,676
2023-11-23 2023-11-21 22.125 2,109,759 -53,642 0.03% 46,677,448
2023-11-22 2023-11-20 22.279 2,163,401 +4,276 0.03% 48,198,190
2023-11-17 2023-11-15 22.382 2,159,125 -12,439 0.03% 48,325,110
2023-11-16 2023-11-14 21.610 2,171,564 -388 0.03% 46,927,533
2023-11-15 2023-11-13 21.456 2,171,952 -18,658 0.03% 46,600,662
2023-11-14 2023-11-10 21.095 2,190,610 +45,867 0.03% 46,211,996
2023-11-13 2023-11-09 21.867 2,144,743 +5,442 0.03% 46,899,692
2023-11-10 2023-11-08 22.485 2,139,301 +3,887 0.03% 48,101,557
2023-11-09 2023-11-07 22.691 2,135,414 +6,608 0.03% 48,453,648
2023-11-08 2023-11-06 23.205 2,128,806 +19,047 0.03% 49,399,031
2023-11-07 2023-11-03 22.176 2,109,759 -31,485 0.03% 46,786,001
2023-11-06 2023-11-02 21.250 2,141,244 -3,499 0.03% 45,501,112
2023-11-03 2023-11-01 21.250 2,144,743 +4,276 0.03% 45,575,466
2023-11-02 2023-10-31 21.610 2,140,467 +10,107 0.03% 46,255,527
2023-11-01 2023-10-30 21.816 2,130,360 -5,831 0.03% 46,475,563
2023-10-31 2023-10-27 21.867 2,136,191 -389 0.03% 46,712,683
2023-10-30 2023-10-26 21.610 2,136,580 -777 0.03% 46,171,529
2023-10-27 2023-10-25 21.919 2,137,357 +777 0.03% 46,848,153
2023-10-26 2023-10-24 21.816 2,136,580 -7,385 0.03% 46,611,257
2023-10-25 2023-10-20 21.867 2,143,965 +14,382 0.03% 46,882,680
2023-10-24 2023-10-19 22.022 2,129,583 +5,053 0.03% 46,896,901
2023-10-20 2023-10-18 21.301 2,124,530 -777 0.03% 45,255,255
2023-10-19 2023-10-17 21.610 2,125,307 -1,555 0.03% 45,927,919
2023-10-18 2023-10-16 21.919 2,126,862 +5,831 0.03% 46,618,116
2023-10-17 2023-10-13 22.588 2,121,031 +11,272 0.03% 47,909,026
2023-10-16 2023-10-12 23.462 2,109,759 +6,997 0.03% 49,499,806
2023-10-13 2023-10-11 23.256 2,102,762 -8,163 0.03% 48,902,871
2023-10-12 2023-10-10 23.359 2,110,925 +389 0.03% 49,309,938
2023-10-11 2023-10-09 23.205 2,110,536 +777 0.03% 48,975,075
2023-10-10 2023-10-06 23.154 2,109,759 +5,053 0.03% 48,848,493
2023-10-09 2023-10-05 22.948 2,104,706 +24,489 0.03% 48,298,329
2023-10-06 2023-10-04 22.999 2,080,217 +27,210 0.03% 47,843,393
2023-10-05 2023-10-03 23.720 2,053,007 -17,881 0.03% 48,696,434
2023-10-04 2023-09-29 24.697 2,070,888 -6,997 0.03% 51,145,055
2023-10-03 2023-09-28 23.720 2,077,885 +8,552 0.03% 49,286,529
2023-09-29 2023-09-27 24.903 2,069,333 +6,219 0.03% 51,532,540
2023-09-28 2023-09-26 24.594 2,063,114 +5,442 0.03% 50,740,755
2023-09-27 2023-09-25 24.594 2,057,672 +26,821 0.03% 50,606,913
2023-09-26 2023-09-22 25.932 2,030,851 +12,439 0.03% 52,664,068
2023-09-25 2023-09-21 25.417 2,018,412 +31,874 0.03% 51,302,978
2023-09-22 2023-09-20 25.881 1,986,538 +16,714 0.03% 51,412,730
2023-09-21 2023-09-19 26.035 1,969,824 +28,376 0.03% 51,284,219
2023-09-20 2023-09-18 26.344 1,941,448 -14,771 0.02% 51,144,805
2023-09-19 2023-09-15 26.395 1,956,219 +5,831 0.02% 51,634,579
2023-09-18 2023-09-14 26.395 1,950,388 -778 0.02% 51,480,669
2023-09-15 2023-09-13 26.601 1,951,166 -4,276 0.02% 51,902,774
2023-09-14 2023-09-12 26.652 1,955,442 +45,091 0.02% 52,117,131
2023-09-13 2023-09-11 26.086 1,910,351 +8,551 0.02% 49,834,136
2023-09-12 2023-09-07 26.652 1,901,800 +15,549 0.02% 50,687,446
2023-09-11 2023-09-06 27.218 1,886,251 +6,608 0.02% 51,340,602
2023-09-07 2023-09-05 27.167 1,879,643 +8,551 0.02% 51,064,031
2023-09-06 2023-09-04 28.144 1,871,092 -5,442 0.02% 52,660,899
2023-09-05 2023-08-31 27.321 1,876,534 -777 0.02% 51,269,226
2023-09-04 2023-08-30 27.373 1,877,311 -3,110 0.02% 51,387,047
2023-08-31 2023-08-29 27.630 1,880,421 +51,698 0.02% 51,955,937
2023-08-30 2023-08-28 27.270 1,828,723 -13,993 0.02% 49,868,878
2023-08-29 2023-08-25 26.961 1,842,716 +9,329 0.02% 49,681,591
2023-08-28 2023-08-24 27.321 1,833,387 -5,053 0.02% 50,090,397
2023-08-25 2023-08-23 26.498 1,838,440 +1,166 0.02% 48,714,976
2023-08-24 2023-08-22 26.858 1,837,274 +5,830 0.02% 49,345,805
2023-08-23 2023-08-21 26.138 1,831,444 -5,830 0.02% 47,869,971
2023-08-22 2023-08-18 26.807 1,837,274 +47,811 0.02% 49,251,273
2023-08-21 2023-08-17 27.836 1,789,463 +47,811 0.02% 49,811,061
2023-08-18 2023-08-16 28.299 1,741,652 +3,887 0.02% 49,286,715
2023-08-17 2023-08-15 28.710 1,737,765 -777 0.02% 49,892,016
2023-08-16 2023-08-14 29.019 1,738,542 +8,940 0.02% 50,451,037
2023-08-15 2023-08-11 29.431 1,729,602 +5,053 0.02% 50,903,543
2023-08-14 2023-08-10 29.945 1,724,549 +6,997 0.02% 51,642,151
2023-08-11 2023-08-09 29.739 1,717,552 +8,940 0.02% 51,079,135
2023-08-10 2023-08-08 30.048 1,708,612 -388 0.02% 51,340,738
2023-08-09 2023-08-07 30.717 1,709,000 +4,664 0.02% 52,495,515
2023-08-08 2023-08-04 30.769 1,704,336 +3,887 0.02% 52,439,942
2023-08-07 2023-08-03 30.408 1,700,449 -10,495 0.02% 51,707,899
2023-08-04 2023-08-02 29.997 1,710,944 +57,140 0.02% 51,322,778
2023-08-03 2023-08-01 30.511 1,653,804 +6,997 0.02% 50,459,685
2023-08-02 2023-07-31 30.614 1,646,807 +1,555 0.02% 50,415,662
2023-08-01 2023-07-28 31.695 1,645,252 -80,851 0.02% 52,145,753
2023-07-31 2023-07-27 31.643 1,726,103 -97,178 0.02% 54,619,488
2023-07-28 2023-07-26 29.997 1,823,281 -59,472 0.02% 54,692,524
2023-07-27 2023-07-25 28.916 1,882,753 -3,110 0.02% 54,442,175
2023-07-26 2023-07-24 28.350 1,885,863 -1,943 0.02% 53,464,750
2023-07-25 2023-07-21 28.402 1,887,806 +2,332 0.02% 53,616,967
2023-07-24 2023-07-20 28.453 1,885,474 +20,213 0.02% 53,647,746
2023-07-21 2023-07-19 28.968 1,865,261 +1,943 0.02% 54,032,344
2023-07-20 2023-07-18 29.225 1,863,318 +1,555 0.02% 54,455,421
2023-07-19 2023-07-14 29.637 1,861,763 -13,216 0.02% 55,176,314
2023-07-18 2023-07-13 29.585 1,874,979 -20,601 0.02% 55,471,519
2023-07-14 2023-07-12 29.174 1,895,580 +27,598 0.02% 55,300,745
2023-07-13 2023-07-11 29.071 1,867,982 -20,602 0.02% 54,303,390
2023-07-12 2023-07-10 28.196 1,888,584 -8,940 0.02% 53,250,375
2023-07-11 2023-07-07 27.578 1,897,524 +2,332 0.02% 52,330,860
2023-07-10 2023-07-06 27.476 1,895,192 +15,160 0.02% 52,071,522
2023-07-07 2023-07-05 29.019 1,880,032 -389 0.02% 54,556,958
2023-07-06 2023-07-04 29.019 1,880,421 -1,943 0.02% 54,568,247
2023-07-05 2023-07-03 28.710 1,882,364 -8,163 0.02% 54,043,518
2023-07-04 2023-06-30 27.476 1,890,527 +1,943 0.02% 51,943,349
2023-07-03 2023-06-29 27.681 1,888,584 +26,433 0.02% 52,278,653
2023-06-30 2023-06-28 28.505 1,862,151 +388 0.02% 53,079,945
2023-06-29 2023-06-27 28.093 1,861,763 -1,166 0.02% 52,302,547
2023-06-28 2023-06-26 28.299 1,862,929 -3,498 0.02% 52,718,713
2023-06-27 2023-06-23 28.813 1,866,427 -5,442 0.02% 53,778,024
2023-06-26 2023-06-21 29.019 1,871,869 -4,276 0.02% 54,320,075
2023-06-23 2023-06-20 29.534 1,876,145 -5,442 0.02% 55,409,483
2023-06-21 2023-06-19 29.585 1,881,587 -4,664 0.02% 55,667,017
2023-06-20 2023-06-16 29.688 1,886,251 +3,887 0.02% 55,999,107
2023-06-19 2023-06-15 29.739 1,882,364 -17,881 0.02% 55,980,562
2023-06-16 2023-06-14 29.328 1,900,245 -24,877 0.02% 55,730,156
2023-06-15 2023-06-13 28.968 1,925,122 -17,103 0.02% 55,766,380
2023-06-14 2023-06-12 28.453 1,942,225 +4,664 0.02% 55,262,493
2023-06-13 2023-06-09 28.093 1,937,561 -6,997 0.02% 54,431,942
2023-06-12 2023-06-08 28.042 1,944,558 +5,053 0.02% 54,528,457
2023-06-09 2023-06-07 28.299 1,939,505 -30,707 0.02% 54,885,724
2023-06-08 2023-06-06 27.270 1,970,212 +13,216 0.03% 53,727,253
2023-06-07 2023-06-05 27.270 1,956,996 -8,552 0.02% 53,366,855
2023-06-06 2023-06-02 27.270 1,965,548 +1,166 0.02% 53,600,066
2023-06-05 2023-06-01 25.520 1,964,382 -777 0.02% 50,131,815
2023-06-02 2023-05-31 26.086 1,965,159 -25,655 0.02% 51,263,878
2023-06-01 2023-05-30 26.498 1,990,814 -20,602 0.03% 52,752,582
2023-05-31 2023-05-29 25.881 2,011,416 -777 0.03% 52,056,587
2023-05-30 2023-05-25 25.417 2,012,193 -4,276 0.03% 51,144,906
2023-05-29 2023-05-24 25.469 2,016,469 +23,711 0.03% 51,357,344
2023-05-25 2023-05-23 26.910 1,992,758 +4,276 0.03% 53,624,352
2023-05-24 2023-05-22 27.270 1,988,482 -11,661 0.03% 54,225,472
2023-05-22 2023-05-18 27.373 2,000,143 -1,166 0.03% 54,749,289
2023-05-19 2023-05-17 27.013 2,001,309 +6,997 0.03% 54,060,400
2023-05-18 2023-05-16 27.527 1,994,312 -4,665 0.03% 54,897,515
2023-05-17 2023-05-15 27.218 1,998,977 -777 0.03% 54,408,816
2023-05-16 2023-05-12 26.601 1,999,754 +2,721 0.03% 53,195,258
2023-05-15 2023-05-11 26.755 1,997,033 -7,775 0.03% 53,431,134
2023-05-12 2023-05-10 26.498 2,004,808 +14,383 0.03% 53,123,395
2023-05-11 2023-05-09 25.829 1,990,425 +27,987 0.03% 51,410,916
2023-05-10 2023-05-08 26.858 1,962,438 +21,767 0.02% 52,707,480
2023-05-09 2023-05-05 27.681 1,940,671 +5,442 0.02% 53,720,494
2023-05-08 2023-05-04 27.939 1,935,229 -4,664 0.02% 54,067,713
2023-05-05 2023-05-03 27.733 1,939,893 +18,269 0.02% 53,798,770
2023-05-04 2023-05-02 29.174 1,921,624 -16,714 0.02% 56,060,540
2023-05-03 2023-04-28 28.659 1,938,338 +40,814 0.02% 55,550,824
2023-05-02 2023-04-27 28.350 1,897,524 +2,332 0.02% 53,795,343
2023-04-28 2023-04-26 28.659 1,895,192 +19,047 0.02% 54,314,303
2023-04-27 2023-04-25 28.608 1,876,145 +25,655 0.02% 53,671,903
2023-04-26 2023-04-24 29.945 1,850,490 +7,385 0.02% 55,413,494
2023-04-25 2023-04-21 30.305 1,843,105 +4,665 0.02% 55,856,173
2023-04-24 2023-04-20 30.769 1,838,440 -25,266 0.02% 56,566,128
2023-04-21 2023-04-19 29.585 1,863,706 -19,824 0.02% 55,138,005
2023-04-20 2023-04-18 28.916 1,883,530 +15,937 0.02% 54,464,643
2023-04-19 2023-04-17 29.225 1,867,593 +14,771 0.02% 54,580,358
2023-04-18 2023-04-14 28.402 1,852,822 +23,711 0.02% 52,623,361
2023-04-17 2023-04-13 29.328 1,829,111 -6,997 0.02% 53,643,947
2023-04-14 2023-04-12 29.071 1,836,108 -3,110 0.02% 53,376,793
2023-04-13 2023-04-11 29.739 1,839,218 +1,166 0.02% 54,697,421
2023-04-12 2023-04-06 29.637 1,838,052 +389 0.02% 54,473,600
2023-04-11 2023-04-04 30.100 1,837,663 -14,382 0.02% 55,313,042
2023-04-06 2023-04-03 30.048 1,852,045 -39,065 0.02% 55,650,643
2023-04-04 2023-03-31 28.093 1,891,110 -21,379 0.02% 53,126,993
2023-04-03 2023-03-30 27.373 1,912,489 +1,166 0.02% 52,349,963
2023-03-31 2023-03-29 27.064 1,911,323 +8,551 0.02% 51,727,994
2023-03-30 2023-03-28 27.115 1,902,772 +778 0.02% 51,594,472
2023-03-29 2023-03-27 27.167 1,901,994 +777 0.02% 51,671,238
2023-03-28 2023-03-24 27.373 1,901,217 -2,332 0.02% 52,041,418
2023-03-27 2023-03-23 27.733 1,903,549 -1,555 0.02% 52,790,847
2023-03-24 2023-03-22 28.042 1,905,104 -6,219 0.02% 53,422,105
2023-03-22 2023-03-20 26.652 1,911,323 -15,160 0.02% 50,941,256
2023-03-17 2023-03-15 26.961 1,926,483 +1,166 0.02% 51,940,039
2023-03-16 2023-03-14 27.270 1,925,317 -8,551 0.02% 52,502,976
2023-03-15 2023-03-13 27.990 1,933,868 -3,110 0.02% 54,129,190
2023-03-14 2023-03-10 26.858 1,936,978 -6,608 0.02% 52,023,671
2023-03-13 2023-03-09 28.247 1,943,586 +2,721 0.02% 54,901,209
2023-03-10 2023-03-08 28.093 1,940,865 +10,495 0.02% 54,524,762
2023-03-09 2023-03-07 28.762 1,930,370 -15,937 0.02% 55,521,114
2023-03-08 2023-03-06 28.968 1,946,307 +2,721 0.02% 56,380,061
2023-03-07 2023-03-03 28.299 1,943,586 +389 0.02% 55,001,211
2023-03-06 2023-03-02 27.939 1,943,197 +6,219 0.02% 54,290,328
2023-03-03 2023-03-01 29.379 1,936,978 +6,219 0.02% 56,907,119
2023-03-02 2023-02-28 27.990 1,930,759 +5,442 0.02% 54,042,169
2023-03-01 2023-02-27 28.453 1,925,317 -7,774 0.02% 54,781,407
2023-02-28 2023-02-24 28.505 1,933,091 +10,107 0.02% 55,102,064
2023-02-27 2023-02-23 28.247 1,922,984 +8,162 0.02% 54,319,257
2023-02-24 2023-02-22 28.350 1,914,822 -14,770 0.02% 54,285,746
2023-02-23 2023-02-21 28.453 1,929,592 +14,382 0.02% 54,903,044
2023-02-22 2023-02-20 28.608 1,915,210 +8,163 0.02% 54,789,457
2023-02-21 2023-02-17 28.968 1,907,047 +1,554 0.02% 55,242,789
2023-02-20 2023-02-16 29.894 1,905,493 -10,495 0.02% 56,962,533
2023-02-17 2023-02-15 29.945 1,915,988 +1,555 0.02% 57,374,851
2023-02-16 2023-02-14 29.945 1,914,433 -2,332 0.02% 57,328,286
2023-02-15 2023-02-13 29.585 1,916,765 -2,332 0.02% 56,707,763
2023-02-14 2023-02-10 29.585 1,919,097 +5,830 0.02% 56,776,756
2023-02-13 2023-02-09 30.357 1,913,267 -19,435 0.02% 58,080,908
2023-02-09 2023-02-07 28.968 1,932,702 -20,990 0.02% 55,985,956
2023-02-08 2023-02-06 28.968 1,953,692 +2,332 0.02% 56,593,988
2023-02-07 2023-02-03 29.688 1,951,360 +20,213 0.02% 57,932,066
2023-02-06 2023-02-02 29.997 1,931,147 -1,166 0.02% 57,928,154
2023-02-03 2023-02-01 30.820 1,932,313 -7,775 0.02% 59,553,886
2023-02-02 2023-01-31 30.151 1,940,088 -5,441 0.02% 58,495,822
2023-02-01 2023-01-30 29.688 1,945,529 +21,378 0.02% 57,758,955
2023-01-31 2023-01-27 31.437 1,924,151 -29,541 0.02% 60,490,359
2023-01-30 2023-01-26 30.203 1,953,692 +36,150 0.02% 59,006,520
2023-01-27 2023-01-20 30.871 1,917,542 +9,717 0.02% 59,197,306
2023-01-26 2023-01-19 30.614 1,907,825 -38,482 0.02% 58,406,517
2023-01-20 2023-01-18 29.842 1,946,307 -35,761 0.02% 58,082,479
2023-01-19 2023-01-17 28.762 1,982,068 +25,266 0.03% 57,008,047
2023-01-18 2023-01-16 29.585 1,956,802 +3,885 0.02% 57,892,264
2023-01-17 2023-01-13 29.585 1,952,917 -389 0.02% 57,777,326
2023-01-16 2023-01-12 28.916 1,953,306 +24,100 0.02% 56,482,304
2023-01-13 2023-01-11 29.225 1,929,206 +18,658 0.02% 56,380,996
2023-01-12 2023-01-10 30.203 1,910,548 -41,980 0.02% 57,703,460
2023-01-11 2023-01-09 28.813 1,952,528 -15,549 0.02% 56,258,883
2023-01-10 2023-01-06 27.784 1,968,077 +10,496 0.03% 54,681,655
2023-01-09 2023-01-05 28.608 1,957,581 +4,664 0.02% 56,001,587
2023-01-06 2023-01-04 28.865 1,952,917 -29,930 0.02% 56,370,573
2023-01-05 2023-01-03 27.681 1,982,847 -50,533 0.03% 54,887,985
2023-01-04 2022-12-30 26.652 2,033,380 -33,429 0.03% 54,194,362
2023-01-03 2022-12-29 26.549 2,066,809 -6,996 0.03% 54,872,639
2022-12-30 2022-12-28 26.138 2,073,805 +69,190 0.03% 54,204,761
2022-12-29 2022-12-23 25.726 2,004,615 +12,439 0.03% 51,571,146
2022-12-28 2022-12-22 26.086 1,992,176 +17,880 0.03% 51,968,654
2022-12-23 2022-12-21 25.881 1,974,296 +18,269 0.03% 51,095,900
2022-12-22 2022-12-20 25.932 1,956,027 -3,498 0.02% 50,723,730
2022-12-21 2022-12-19 25.623 1,959,525 -71,911 0.02% 50,209,507
2022-12-20 2022-12-16 26.652 2,031,436 -389 0.03% 54,142,550
2022-12-19 2022-12-15 26.395 2,031,825 -5,442 0.03% 53,630,206
2022-12-16 2022-12-14 26.704 2,037,267 +16,715 0.03% 54,402,782
2022-12-15 2022-12-13 27.321 2,020,552 -19,436 0.03% 55,203,976
2022-12-14 2022-12-12 26.189 2,039,988 -1,432,002 0.03% 53,425,820
2022-12-13 2022-12-09 27.064 3,471,990 -61,416 0.04% 93,965,843
2022-12-12 2022-12-08 26.601 3,533,406 -53,253 0.04% 93,991,783
2022-12-09 2022-12-07 24.183 3,586,659 -33,429 0.05% 86,734,874
2022-12-08 2022-12-06 25.417 3,620,088 -8,552 0.05% 92,013,570
2022-12-07 2022-12-05 25.006 3,628,640 -40,426 0.05% 90,737,322
2022-12-06 2022-12-02 21.970 3,669,066 -39,259 0.05% 80,610,052
2022-12-05 2022-12-01 22.073 3,708,325 -36,927 0.05% 81,854,184
2022-12-02 2022-11-30 21.610 3,745,252 -16,715 0.05% 80,934,957
2022-12-01 2022-11-29 20.457 3,761,967 +3,110 0.05% 76,960,373
2022-11-30 2022-11-28 19.346 3,758,857 +22,156 0.05% 72,719,260
2022-11-29 2022-11-25 17.844 3,736,701 +6,220 0.05% 66,676,569
2022-11-28 2022-11-24 18.564 3,730,481 -389 0.05% 69,252,773
2022-11-25 2022-11-23 18.235 3,730,870 +3,887 0.05% 68,031,435
2022-11-24 2022-11-22 18.317 3,726,983 +13,993 0.05% 68,267,377
2022-11-23 2022-11-21 18.626 3,712,990 +16,715 0.05% 69,157,320
2022-11-22 2022-11-18 20.190 3,696,275 +5,442 0.05% 74,627,532
2022-11-21 2022-11-17 20.540 3,690,833 -34,790 0.05% 75,808,994
2022-11-18 2022-11-16 20.581 3,725,623 -779,749 0.05% 76,676,927
2022-11-17 2022-11-15 20.457 4,505,372 -475,391 0.06% 92,168,567
2022-11-16 2022-11-14 19.284 4,980,763 -175,696 0.06% 96,050,861
2022-11-15 2022-11-11 19.284 5,156,459 -150,430 0.07% 99,439,047
2022-11-11 2022-11-09 17.658 5,306,889 -609,107 0.07% 93,711,543
2022-11-10 2022-11-08 18.173 5,915,996 -6,997 0.08% 107,511,364
2022-11-09 2022-11-07 17.535 5,922,993 -20,601 0.08% 103,859,591
2022-11-08 2022-11-04 17.391 5,943,594 +65,303 0.08% 103,364,555
2022-11-07 2022-11-03 16.671 5,878,291 -14,382 0.07% 97,994,544
2022-11-04 2022-11-02 17.617 5,892,673 -102,619 0.07% 103,813,038
2022-11-03 2022-11-01 15.724 5,995,292 -32,263 0.08% 94,269,129
2022-11-02 2022-10-31 14.098 6,027,555 +285,701 0.08% 84,976,247
2022-11-01 2022-10-28 13.501 5,741,854 -33,429 0.07% 77,521,431
2022-10-31 2022-10-27 14.530 5,775,283 -1,555 0.07% 83,915,805
2022-10-28 2022-10-26 14.448 5,776,838 +16,714 0.07% 83,462,828
2022-10-27 2022-10-25 14.119 5,760,124 +31,486 0.07% 81,324,564
2022-10-26 2022-10-24 14.407 5,728,638 +229,727 0.07% 82,530,640
2022-10-25 2022-10-21 15.292 5,498,911 +873,817 0.07% 84,087,473
2022-10-24 2022-10-20 15.518 4,625,094 +25,654 0.06% 71,772,439
2022-10-21 2022-10-19 15.744 4,599,440 +62,194 0.06% 72,415,609
2022-10-20 2022-10-18 16.650 4,537,246 +23,711 0.06% 75,545,160
2022-10-19 2022-10-17 16.465 4,513,535 +45,090 0.06% 74,314,335
2022-10-18 2022-10-14 16.712 4,468,445 +85,516 0.06% 74,675,518
2022-10-17 2022-10-13 17.226 4,382,929 +724,164 0.06% 75,501,519
2022-10-14 2022-10-12 18.626 3,658,765 -1,943 0.05% 68,147,337
2022-10-13 2022-10-11 19.367 3,660,708 +3,109 0.05% 70,895,800
2022-10-12 2022-10-10 20.231 3,657,599 +12,828 0.05% 73,997,220
2022-10-11 2022-10-07 22.279 3,644,771 -19,824 0.05% 81,201,480
2022-10-07 2022-10-05 21.661 3,664,595 -8,163 0.05% 79,380,510
2022-10-06 2022-10-03 20.540 3,672,758 -11,662 0.05% 75,437,737
2022-10-05 2022-09-30 20.272 3,684,420 -6,219 0.05% 74,691,496
2022-10-03 2022-09-29 20.396 3,690,639 +2,332 0.05% 75,273,310
2022-09-30 2022-09-28 20.941 3,688,307 -130,994 0.05% 77,237,334
2022-09-29 2022-09-27 21.661 3,819,301 +583 0.05% 82,731,669
2022-09-28 2022-09-26 20.993 3,818,718 -50,532 0.05% 80,164,771
2022-09-27 2022-09-23 18.152 3,869,250 -958,556 0.05% 70,236,227
2022-09-26 2022-09-22 18.914 4,827,806 +27,210 0.06% 91,312,686
2022-09-23 2022-09-21 19.449 4,800,596 +17,103 0.06% 93,366,862
2022-09-22 2022-09-20 19.840 4,783,493 -116,613 0.06% 94,904,755
2022-09-21 2022-09-19 18.420 4,900,106 -1,943 0.06% 90,259,787
2022-09-20 2022-09-16 18.523 4,902,049 -45,091 0.06% 90,800,022
2022-09-19 2022-09-15 17.844 4,947,140 +5,831 0.06% 88,275,278
2022-09-16 2022-09-14 18.214 4,941,309 +5,053 0.06% 90,001,776
2022-09-15 2022-09-13 18.194 4,936,256 -12,827 0.06% 89,808,147
2022-09-14 2022-09-09 17.782 4,949,083 -9,718 0.06% 88,004,377
2022-09-13 2022-09-08 17.165 4,958,801 +9,329 0.06% 85,115,475
2022-09-09 2022-09-07 17.391 4,949,472 +3,110 0.06% 86,075,861
2022-09-08 2022-09-06 17.350 4,946,362 -3,110 0.06% 85,818,173
2022-09-07 2022-09-05 17.185 4,949,472 +3,499 0.06% 85,057,212
2022-09-06 2022-09-02 17.741 4,945,973 -1,167 0.06% 87,745,490
2022-09-05 2022-09-01 17.658 4,947,140 -5,053 0.06% 87,358,926
2022-09-02 2022-08-31 18.214 4,952,193 -26,043 0.06% 90,200,019
2022-09-01 2022-08-30 17.700 4,978,236 -6,608 0.06% 88,112,947
2022-08-31 2022-08-29 17.453 4,984,844 +3,498 0.06% 86,998,791
2022-08-30 2022-08-26 17.535 4,981,346 +13,605 0.06% 87,347,826
2022-08-29 2022-08-25 17.288 4,967,741 -42,369 0.06% 85,882,371
2022-08-26 2022-08-24 16.650 5,010,110 +23,322 0.06% 83,418,347
2022-08-25 2022-08-23 16.938 4,986,788 +29,153 0.06% 84,466,896
2022-08-24 2022-08-22 17.226 4,957,635 +5,442 0.06% 85,401,560
2022-08-23 2022-08-19 17.288 4,952,193 +5,442 0.06% 85,613,577
2022-08-22 2022-08-18 17.432 4,946,751 +71,134 0.06% 86,232,158
2022-08-19 2022-08-17 17.967 4,875,617 +777 0.06% 87,601,113
2022-08-18 2022-08-16 18.050 4,874,840 +5,053 0.06% 87,988,468
2022-08-16 2022-08-12 18.317 4,869,787 -3,109 0.06% 89,200,188
2022-08-15 2022-08-11 18.399 4,872,896 -4,665 0.06% 89,658,291
2022-08-12 2022-08-10 17.988 4,877,561 +5,831 0.06% 87,736,426
2022-08-11 2022-08-09 18.152 4,871,730 +1,943 0.06% 88,433,658
2022-08-10 2022-08-08 18.276 4,869,787 +1,944 0.06% 88,999,738
2022-08-09 2022-08-05 18.523 4,867,843 +389 0.06% 90,166,428
2022-08-08 2022-08-04 18.770 4,867,454 +2,721 0.06% 91,361,346
2022-08-05 2022-08-03 18.832 4,864,733 -25,266 0.06% 91,610,636
2022-08-04 2022-08-02 18.235 4,889,999 +32,651 0.06% 89,167,848
2022-08-03 2022-08-01 18.996 4,857,348 -14,382 0.06% 92,271,316
2022-08-02 2022-07-29 18.934 4,871,730 -17,103 0.06% 92,243,725
2022-08-01 2022-07-28 19.387 4,888,833 -6,997 0.06% 94,781,134
2022-07-29 2022-07-27 19.037 4,895,830 -30,854 0.06% 93,203,851
2022-07-28 2022-07-26 19.243 4,926,684 -48,588 0.06% 94,805,190
2022-07-27 2022-07-25 18.399 4,975,272 +2,332 0.06% 91,541,947
2022-07-26 2022-07-22 18.379 4,972,940 -19,824 0.06% 91,396,691
2022-07-25 2022-07-21 17.700 4,992,764 -46,257 0.06% 88,370,087
2022-07-22 2022-07-20 18.008 5,039,021 +40,037 0.06% 90,744,438
2022-07-21 2022-07-19 17.782 4,998,984 +23,323 0.06% 88,891,715
2022-07-20 2022-07-18 17.803 4,975,661 +777 0.06% 88,579,390
2022-07-19 2022-07-15 17.576 4,974,884 -2,332 0.06% 87,439,290
2022-07-18 2022-07-14 18.008 4,977,216 -5,053 0.06% 89,631,432
2022-07-15 2022-07-13 17.823 4,982,269 -777 0.06% 88,799,569
2022-07-14 2022-07-12 17.370 4,983,046 +388 0.06% 86,557,188
2022-07-13 2022-07-11 17.638 4,982,658 +10,495 0.06% 87,883,571
2022-07-12 2022-07-08 19.202 4,972,163 -10,495 0.06% 95,475,688
2022-07-11 2022-07-07 18.852 4,982,658 -16,326 0.06% 93,933,899
2022-07-08 2022-07-06 18.399 4,998,984 +3,110 0.06% 91,978,233
2022-07-07 2022-07-05 18.605 4,995,874 -15,937 0.06% 92,949,210
2022-07-06 2022-07-04 18.667 5,011,811 -76,187 0.06% 93,555,165
2022-07-05 2022-06-30 19.264 5,087,998 -143,045 0.06% 98,014,104
2022-07-04 2022-06-29 18.852 5,231,043 -33,817 0.07% 98,616,494
2022-06-30 2022-06-28 18.729 5,264,860 -132,161 0.07% 98,603,882
2022-06-29 2022-06-27 16.773 5,397,021 -68,413 0.07% 90,526,872
2022-06-28 2022-06-24 15.539 5,465,434 -15,937 0.07% 84,925,361
2022-06-27 2022-06-23 15.045 5,481,371 -3,887 0.07% 82,465,514
2022-06-24 2022-06-22 14.962 5,485,258 -3,110 0.07% 82,072,425
2022-06-23 2022-06-21 15.148 5,488,368 +9,329 0.07% 83,135,561
2022-06-22 2022-06-20 15.004 5,479,039 +55,974 0.07% 82,204,902
2022-06-21 2022-06-17 15.333 5,423,065 -749,430 0.07% 83,150,885
2022-06-20 2022-06-16 15.662 6,172,495 -12,439 0.08% 96,674,336
2022-06-17 2022-06-15 15.662 6,184,934 +850,884 0.08% 96,869,157
2022-06-16 2022-06-14 15.477 5,334,050 +18,658 0.07% 82,554,494
2022-06-15 2022-06-13 15.559 5,315,392 +1,554 0.07% 82,703,310
2022-06-14 2022-06-10 16.527 5,313,838 -10,106 0.07% 87,819,235
2022-06-13 2022-06-09 16.547 5,323,944 -1,944 0.07% 88,095,824
2022-06-10 2022-06-08 16.959 5,325,888 -22,545 0.07% 90,320,230
2022-06-09 2022-06-07 16.156 5,348,433 +8,163 0.07% 86,409,603
2022-06-08 2022-06-06 16.094 5,340,270 -51,309 0.07% 85,947,998
2022-06-07 2022-06-02 15.148 5,391,579 +8,940 0.07% 81,669,441
2022-06-06 2022-06-01 15.374 5,382,639 -1,818,768 0.07% 82,752,601
2022-06-02 2022-05-31 15.436 7,201,407 -19,435 0.09% 111,158,945
2022-06-01 2022-05-30 15.250 7,220,842 +389 0.09% 110,121,431
2022-05-31 2022-05-27 14.612 7,220,453 +22,156 0.09% 105,508,777
2022-05-30 2022-05-26 14.263 7,198,297 +736,214 0.09% 102,666,508
2022-05-27 2022-05-25 14.386 6,462,083 +1,164,183 0.08% 92,964,150
2022-05-26 2022-05-24 14.407 5,297,900 +140,323 0.07% 76,325,137
2022-05-25 2022-05-23 15.580 5,157,577 +389 0.07% 80,353,981
2022-05-24 2022-05-20 15.744 5,157,188 +31,097 0.07% 81,197,039
2022-05-23 2022-05-19 15.518 5,126,091 +29,542 0.07% 79,546,935
2022-05-20 2022-05-18 16.382 5,096,549 +10,495 0.06% 83,493,961
2022-05-19 2022-05-17 16.382 5,086,054 +18,269 0.06% 83,322,028
2022-05-18 2022-05-16 16.135 5,067,785 +17,492 0.06% 81,771,138
2022-05-17 2022-05-13 16.218 5,050,293 -4,665 0.06% 81,904,655
2022-05-16 2022-05-12 15.827 5,054,958 +38,871 0.06% 80,003,629
2022-05-13 2022-05-11 16.156 5,016,087 -17,103 0.06% 81,040,202
2022-05-12 2022-05-10 15.806 5,033,190 +56,752 0.06% 79,555,524
2022-05-11 2022-05-06 16.979 4,976,438 -1,893,400 0.06% 84,496,426
2022-05-10 2022-05-05 17.947 6,869,838 +14,771 0.09% 123,290,262
2022-05-06 2022-05-04 18.523 6,855,067 -389 0.09% 126,975,523
2022-05-05 2022-05-03 18.646 6,855,456 -3,887 0.09% 127,829,279
2022-05-04 2022-04-29 18.152 6,859,343 -27,598 0.09% 124,513,632
2022-05-03 2022-04-28 17.370 6,886,941 +12,438 0.09% 119,628,485
2022-04-29 2022-04-27 17.720 6,874,503 -20,601 0.09% 121,817,660
2022-04-28 2022-04-26 17.247 6,895,104 +9,717 0.09% 118,918,832
2022-04-27 2022-04-25 16.979 6,885,387 +45,479 0.09% 116,909,041
2022-04-26 2022-04-22 17.967 6,839,908 +35,762 0.09% 122,893,892
2022-04-25 2022-04-21 18.235 6,804,146 +61,027 0.09% 124,071,817
2022-04-22 2022-04-20 19.346 6,743,119 -9,718 0.09% 130,453,121
2022-04-21 2022-04-19 18.832 6,752,837 +385 0.09% 127,166,628
2022-04-20 2022-04-14 19.593 6,752,452 -44,702 0.09% 132,301,342
2022-04-19 2022-04-13 18.688 6,797,154 +5,054 0.09% 127,021,944
2022-04-14 2022-04-12 18.399 6,792,100 -10,496 0.09% 124,970,465
2022-04-13 2022-04-11 17.700 6,802,596 +29,931 0.09% 120,403,449
2022-04-12 2022-04-08 18.317 6,772,665 +21,379 0.09% 124,055,321
2022-04-11 2022-04-07 18.729 6,751,286 +16,326 0.09% 126,442,680
2022-04-08 2022-04-06 19.346 6,734,960 +5,053 0.09% 130,295,276
2022-04-07 2022-04-04 19.881 6,729,907 +7,385 0.09% 133,798,728
2022-04-06 2022-04-01 19.387 6,722,522 -27,209 0.09% 130,331,361
2022-04-04 2022-03-31 19.531 6,749,731 -30,708 0.09% 131,831,281
2022-04-01 2022-03-30 19.881 6,780,439 -38,482 0.09% 134,803,366
2022-03-31 2022-03-29 18.914 6,818,921 -10,495 0.09% 128,972,455
2022-03-30 2022-03-28 18.441 6,829,416 +4,664 0.09% 125,938,168
2022-03-29 2022-03-25 18.379 6,824,752 -6,608 0.09% 125,430,782
2022-03-28 2022-03-24 18.626 6,831,360 +22,545 0.09% 127,239,381
2022-03-25 2022-03-23 18.832 6,808,815 +15,548 0.09% 128,220,783
2022-03-24 2022-03-22 19.058 6,793,267 -127,885 0.09% 129,465,921
2022-03-23 2022-03-21 18.770 6,921,152 +17,104 0.09% 129,908,935
2022-03-22 2022-03-18 19.284 6,904,048 +35,761 0.09% 133,140,195
2022-03-21 2022-03-17 18.502 6,868,287 -134,493 0.09% 127,079,039
2022-03-18 2022-03-16 16.650 7,002,780 +46,839 0.09% 116,596,308
2022-03-17 2022-03-15 14.036 6,955,941 +2,121,766 0.09% 97,635,119
2022-03-16 2022-03-14 16.012 4,834,175 +99,509 0.06% 77,404,776
2022-03-15 2022-03-11 18.111 4,734,666 -40,037 0.06% 85,750,728
2022-03-14 2022-03-10 19.428 4,774,703 -10,883 0.06% 92,765,001
2022-03-11 2022-03-09 19.326 4,785,586 +5,053 0.06% 92,483,980
2022-03-10 2022-03-08 18.955 4,780,533 -20,602 0.06% 90,615,345
2022-03-09 2022-03-07 18.955 4,801,135 +21,379 0.06% 91,005,857
2022-03-08 2022-03-04 20.457 4,779,756 +48,589 0.06% 97,781,773
2022-03-07 2022-03-03 21.507 4,731,167 +1,943 0.06% 101,753,736
2022-03-04 2022-03-02 21.044 4,729,224 -13,993 0.06% 99,521,978
2022-03-03 2022-03-01 21.610 4,743,217 -16,715 0.06% 102,500,997
2022-03-02 2022-02-28 21.044 4,759,932 -106,117 0.06% 100,168,198
2022-03-01 2022-02-25 21.867 4,866,049 +6,997 0.06% 106,407,248
2022-02-28 2022-02-24 22.073 4,859,052 -1,267,968 0.06% 107,254,283
2022-02-25 2022-02-23 23.514 6,127,020 -286,089 0.08% 144,069,252
2022-02-24 2022-02-22 23.720 6,413,109 +6,608 0.08% 152,116,159
2022-02-23 2022-02-21 24.337 6,406,501 -9,718 0.08% 155,914,980
2022-02-22 2022-02-18 24.749 6,416,219 +4,081 0.08% 158,792,527
2022-02-21 2022-02-17 24.697 6,412,138 +196,687 0.08% 158,361,608
2022-02-18 2022-02-16 24.234 6,215,451 -219,621 0.08% 150,625,797
2022-02-17 2022-02-15 22.691 6,435,072 -1,166 0.08% 146,015,111
2022-02-16 2022-02-14 22.639 6,436,238 +508,043 0.08% 145,710,408
2022-02-15 2022-02-11 23.462 5,928,195 +6,219 0.08% 139,089,110
2022-02-14 2022-02-10 23.565 5,921,976 -1,944 0.08% 139,552,598
2022-02-11 2022-02-09 23.617 5,923,920 -20,212 0.08% 139,903,208
2022-02-10 2022-02-08 23.874 5,944,132 -32,652 0.08% 141,909,748
2022-02-09 2022-02-07 23.205 5,976,784 +67,247 0.08% 138,691,520
2022-02-08 2022-02-04 22.999 5,909,537 -99,899 0.08% 135,914,810
2022-02-07 2022-01-31 22.073 6,009,436 +16,326 0.08% 132,646,810
2022-02-04 2022-01-27 21.919 5,993,110 +13,994 0.08% 131,361,365
2022-01-28 2022-01-26 21.816 5,979,116 +1,086,246 0.08% 130,439,354
2022-01-27 2022-01-25 21.404 4,892,870 +7,774 0.06% 104,728,000
2022-01-26 2022-01-24 22.073 4,885,096 +3,499 0.06% 107,829,154
2022-01-25 2022-01-21 22.382 4,881,597 -57,141 0.06% 109,258,940
2022-01-24 2022-01-20 21.661 4,938,738 -3,109 0.06% 106,980,319
2022-01-21 2022-01-19 21.095 4,941,847 -9,329 0.06% 104,250,694
2022-01-20 2022-01-18 20.993 4,951,176 -47,034 0.06% 103,937,994
2022-01-19 2022-01-17 21.610 4,998,210 -63,748 0.06% 108,011,400
2022-01-18 2022-01-14 18.852 5,061,958 -60,250 0.06% 95,428,876
2022-01-17 2022-01-13 17.597 5,122,208 +13,993 0.07% 90,134,099
2022-01-14 2022-01-12 18.111 5,108,215 -110,004 0.06% 92,516,168
2022-01-13 2022-01-11 17.617 5,218,219 +14,771 0.07% 91,930,974
2022-01-12 2022-01-10 17.761 5,203,448 +10,884 0.07% 92,420,393
2022-01-11 2022-01-07 17.761 5,192,564 +4,664 0.07% 92,227,078
2022-01-10 2022-01-06 17.803 5,187,900 -5,053 0.07% 92,357,783
2022-01-07 2022-01-05 17.453 5,192,953 +73,855 0.07% 90,630,847
2022-01-06 2022-01-04 18.914 5,119,098 -136,826 0.07% 96,822,156
2022-01-05 2022-01-03 18.564 5,255,924 +3,110 0.07% 97,571,147
2022-01-04 2021-12-31 18.688 5,252,814 -3,499 0.07% 98,162,061
2022-01-03 2021-12-29 18.152 5,256,313 -388 0.07% 95,414,768
2021-12-30 2021-12-28 18.358 5,256,701 -778 0.07% 96,503,691
2021-12-29 2021-12-24 18.667 5,257,479 -48,977 0.07% 98,141,034
2021-12-28 2021-12-22 17.720 5,306,456 -69,579 0.07% 94,031,533
2021-12-23 2021-12-21 17.165 5,376,035 +4,276 0.07% 92,277,099
2021-12-22 2021-12-20 16.753 5,371,759 -16,326 0.07% 89,992,584
2021-12-21 2021-12-17 17.041 5,388,085 +36,539 0.07% 91,818,580
2021-12-17 2021-12-15 17.597 5,351,546 +43,535 0.07% 94,169,697
2021-12-16 2021-12-14 17.679 5,308,011 +25,266 0.07% 93,840,599
2021-12-15 2021-12-13 18.996 5,282,745 +2,333 0.07% 100,352,257
2021-12-14 2021-12-10 19.387 5,280,412 +9,329 0.07% 102,372,782
2021-12-13 2021-12-09 20.108 5,271,083 -1,944 0.07% 105,988,858
2021-12-10 2021-12-08 19.552 5,273,027 +23,711 0.07% 103,097,799
2021-12-09 2021-12-07 18.688 5,249,316 +27,599 0.07% 98,096,692
2021-12-08 2021-12-06 17.597 5,221,717 +1,554 0.07% 91,885,131
2021-12-07 2021-12-03 18.008 5,220,163 +29,931 0.07% 94,006,506
2021-12-06 2021-12-02 17.782 5,190,232 -203,392 0.07% 92,292,478
2021-12-03 2021-12-01 17.658 5,393,624 +40,037 0.07% 95,243,150
2021-12-02 2021-11-30 18.441 5,353,587 +1,475,538 0.07% 98,723,074
2021-12-01 2021-11-29 19.223 3,878,049 +13,994 0.05% 74,546,278
2021-11-30 2021-11-26 20.293 3,864,055 -32,652 0.05% 78,412,628
2021-11-29 2021-11-25 21.867 3,896,707 +131,384 0.05% 85,210,377
2021-11-26 2021-11-24 21.353 3,765,323 -293,864 0.05% 80,400,016
2021-11-25 2021-11-23 20.787 4,059,187 +20,601 0.05% 84,377,417
2021-11-24 2021-11-22 20.941 4,038,586 -12,050 0.05% 84,572,574
2021-11-23 2021-11-19 20.046 4,050,636 +72,300 0.05% 81,198,493
2021-11-22 2021-11-18 19.696 3,978,336 +13,216 0.05% 78,357,251
2021-11-19 2021-11-17 19.819 3,965,120 +3,499 0.05% 78,586,585
2021-11-18 2021-11-16 20.087 3,961,621 -56,752 0.05% 79,577,179
2021-11-17 2021-11-15 18.955 4,018,373 -11,272 0.05% 76,168,547
2021-11-16 2021-11-12 18.667 4,029,645 -5,831 0.05% 75,221,133
2021-11-15 2021-11-11 18.688 4,035,476 +101,842 0.05% 75,413,034
2021-11-12 2021-11-10 18.441 3,933,634 +116,224 0.05% 72,538,364
2021-11-11 2021-11-09 18.626 3,817,410 +22,545 0.05% 71,102,223
2021-11-10 2021-11-08 18.976 3,794,865 -211,069 0.05% 72,010,039
2021-11-09 2021-11-05 17.617 4,005,934 +92,124 0.05% 70,573,775
2021-11-08 2021-11-04 17.720 3,913,810 +39,648 0.05% 69,353,548
2021-11-05 2021-11-03 18.214 3,874,162 -3,109 0.05% 70,564,593
2021-11-04 2021-11-02 18.194 3,877,271 -89,403 0.05% 70,541,423
2021-11-03 2021-11-01 17.926 3,966,674 +4,275 0.05% 71,106,690
2021-11-02 2021-10-29 18.296 3,962,399 +226,617 0.05% 72,497,956
2021-11-01 2021-10-28 18.564 3,735,782 -235,557 0.05% 69,351,181
2021-10-29 2021-10-27 18.399 3,971,339 +15,937 0.05% 73,070,196
2021-10-28 2021-10-26 18.482 3,955,402 -96,788 0.05% 73,102,589
2021-10-27 2021-10-25 17.679 4,052,190 +6,219 0.05% 71,638,875
2021-10-26 2021-10-22 18.070 4,045,971 +188,524 0.05% 73,111,059
2021-10-25 2021-10-21 18.070 3,857,447 -2,721 0.05% 69,704,414
2021-10-22 2021-10-20 18.338 3,860,168 -172,587 0.05% 70,786,380
2021-10-21 2021-10-19 17.617 4,032,755 +3,498 0.05% 71,046,289
2021-10-20 2021-10-18 17.803 4,029,257 -13,604 0.05% 71,730,998
2021-10-19 2021-10-15 17.185 4,042,861 -7,775 0.05% 69,477,004
2021-10-18 2021-10-12 16.918 4,050,636 -10,495 0.05% 68,526,860
2021-10-15 2021-10-11 16.527 4,061,131 -8,163 0.05% 67,116,351
2021-10-12 2021-10-08 16.485 4,069,294 -10,495 0.05% 67,083,757
2021-10-11 2021-10-07 16.527 4,079,789 +6,220 0.05% 67,424,703
2021-10-08 2021-10-06 16.053 4,073,569 +4,664 0.05% 65,393,634
2021-10-07 2021-10-05 15.930 4,068,905 +10,495 0.05% 64,816,310
2021-10-06 2021-10-04 16.444 4,058,410 +186,192 0.05% 66,737,279
2021-10-05 2021-09-30 16.465 3,872,218 +12,050 0.05% 63,755,195
2021-10-04 2021-09-29 16.259 3,860,168 +17,103 0.05% 62,762,335
2021-09-30 2021-09-28 15.847 3,843,065 -32,652 0.05% 60,902,378
2021-09-29 2021-09-27 15.292 3,875,717 +10,884 0.05% 59,266,143
2021-09-28 2021-09-24 15.930 3,864,833 -7,774 0.05% 61,565,511
2021-09-27 2021-09-23 16.650 3,872,607 +12,827 0.05% 64,478,918
2021-09-24 2021-09-21 16.135 3,859,780 +39,260 0.05% 62,279,398
2021-09-23 2021-09-20 15.518 3,820,520 +15,937 0.05% 59,287,020
2021-09-21 2021-09-17 15.497 3,804,583 +55,197 0.05% 58,961,406
2021-09-20 2021-09-16 15.950 3,749,386 +97,566 0.05% 59,803,645
2021-09-17 2021-09-15 17.329 3,651,820 +822,896 0.05% 63,283,028
2021-09-16 2021-09-14 25.675 2,828,924 +1,943 0.04% 72,631,938
2021-09-15 2021-09-13 25.829 2,826,981 +6,220 0.04% 73,018,417
2021-09-14 2021-09-10 27.321 2,820,761 -2,333 0.04% 77,066,674
2021-09-13 2021-09-09 27.424 2,823,094 +5,442 0.04% 77,420,924
2021-09-10 2021-09-08 27.733 2,817,652 -4,276 0.04% 78,141,532
2021-09-09 2021-09-07 27.064 2,821,928 +2,721 0.04% 76,372,583
2021-09-08 2021-09-06 26.447 2,819,207 +3,499 0.04% 74,558,281
2021-09-07 2021-09-03 26.344 2,815,708 +12,827 0.04% 74,175,995
2021-09-06 2021-09-02 26.807 2,802,881 +3,887 0.04% 75,136,020
2021-09-03 2021-09-01 26.138 2,798,994 +13,216 0.04% 73,159,627
2021-09-02 2021-08-31 25.675 2,785,778 +970,217 0.04% 71,524,174
2021-09-01 2021-08-30 25.932 1,815,561 -6,608 0.02% 47,081,163
2021-08-31 2021-08-27 24.903 1,822,169 +2,332 0.02% 45,377,422
2021-08-30 2021-08-26 25.366 1,819,837 -2,721 0.02% 46,162,063
2021-08-27 2021-08-25 25.057 1,822,558 +8,941 0.02% 45,668,434
2021-08-26 2021-08-24 24.800 1,813,617 +38,093 0.02% 44,977,822
2021-08-25 2021-08-23 22.691 1,775,524 +6,219 0.02% 40,287,558
2021-08-24 2021-08-20 22.999 1,769,305 +42,758 0.02% 40,692,656
2021-08-23 2021-08-19 24.440 1,726,547 +14,771 0.02% 42,196,635
2021-08-20 2021-08-18 24.903 1,711,776 +18,270 0.02% 42,628,308
2021-08-19 2021-08-17 24.697 1,693,506 +19,046 0.02% 41,824,791
2021-08-18 2021-08-16 25.829 1,674,460 +1,555 0.02% 43,249,819
2021-08-17 2021-08-13 25.881 1,672,905 +5,053 0.02% 43,295,730
2021-08-16 2021-08-12 26.755 1,667,852 +5,831 0.02% 44,623,811
2021-08-13 2021-08-11 26.755 1,662,021 -23,322 0.02% 44,467,801
2021-08-11 2021-08-09 26.601 1,685,343 +777 0.02% 44,831,642
2021-08-10 2021-08-06 26.858 1,684,566 -5,442 0.02% 45,244,348
2021-08-09 2021-08-05 26.755 1,690,008 +777 0.02% 45,216,601
2021-08-06 2021-08-04 25.983 1,689,231 +10,496 0.02% 43,892,086
2021-08-05 2021-08-03 26.704 1,678,735 +26,432 0.02% 44,828,614
2021-08-04 2021-08-02 27.013 1,652,303 +17,880 0.02% 44,632,868
2021-08-03 2021-07-30 27.321 1,634,423 +14,383 0.02% 44,654,455
2021-08-02 2021-07-29 27.578 1,620,040 +43,535 0.02% 44,678,268
2021-07-30 2021-07-28 27.527 1,576,505 +5,053 0.02% 43,396,523
2021-07-29 2021-07-27 27.733 1,571,452 +11,661 0.02% 43,580,849
2021-07-28 2021-07-26 28.402 1,559,791 +33,041 0.02% 44,300,772
2021-07-27 2021-07-23 30.305 1,526,750 +8,940 0.02% 46,268,884
2021-07-26 2021-07-22 31.180 1,517,810 +10,106 0.02% 47,325,568
2021-07-23 2021-07-21 30.254 1,507,704 +19,047 0.02% 45,614,111
2021-07-22 2021-07-20 30.100 1,488,657 +12,050 0.02% 44,808,078
2021-07-21 2021-07-19 30.974 1,476,607 +6,608 0.02% 45,736,952
2021-07-20 2021-07-16 31.489 1,469,999 +5,053 0.02% 46,288,623
2021-07-19 2021-07-15 31.849 1,464,946 +10,884 0.02% 46,657,135
2021-07-16 2021-07-14 31.798 1,454,062 -777 0.02% 46,235,675
2021-07-15 2021-07-13 32.055 1,454,839 -389 0.02% 46,634,657
2021-07-14 2021-07-12 31.592 1,455,228 +18,658 0.02% 45,973,251
2021-07-13 2021-07-09 31.746 1,436,570 +19,824 0.02% 45,605,557
2021-07-12 2021-07-08 31.849 1,416,746 +15,549 0.02% 45,122,011
2021-07-09 2021-07-07 32.672 1,401,197 +15,548 0.02% 45,780,310
2021-07-08 2021-07-06 32.930 1,385,649 +10,495 0.02% 45,628,796
2021-07-07 2021-07-05 33.547 1,375,154 +3,498 0.02% 46,132,261
2021-07-06 2021-07-02 33.393 1,371,656 +16,715 0.02% 45,803,188
2021-07-05 2021-06-30 33.650 1,354,941 -10,884 0.02% 45,593,605
2021-07-02 2021-06-29 32.930 1,365,825 +29,542 0.02% 44,976,001
2021-06-30 2021-06-28 33.444 1,336,283 +17,492 0.02% 44,690,746
2021-06-29 2021-06-25 34.010 1,318,791 +5,053 0.02% 44,852,147
2021-06-28 2021-06-24 34.473 1,313,738 +1,944 0.02% 45,288,649
2021-06-25 2021-06-23 34.473 1,311,794 +4,275 0.02% 45,221,634
2021-06-24 2021-06-22 34.782 1,307,519 +3,110 0.02% 45,477,911
2021-06-23 2021-06-21 35.759 1,304,409 -1,555 0.02% 46,644,925
2021-06-22 2021-06-18 35.039 1,305,964 -777 0.02% 45,759,800
2021-06-21 2021-06-17 34.833 1,306,741 -1,555 0.02% 45,518,086
2021-06-17 2021-06-15 34.627 1,308,296 +389 0.02% 45,302,992
2021-06-15 2021-06-10 34.679 1,307,907 -11,662 0.02% 45,356,816
2021-06-11 2021-06-09 34.936 1,319,569 +9,718 0.02% 46,100,717
2021-06-10 2021-06-08 34.833 1,309,851 +1,944 0.02% 45,626,417
2021-06-09 2021-06-07 34.679 1,307,907 +5,053 0.02% 45,356,816
2021-06-08 2021-06-04 35.348 1,302,854 +6,219 0.02% 46,053,039
2021-06-07 2021-06-03 35.554 1,296,635 +11,273 0.02% 46,100,071
2021-06-04 2021-06-02 36.017 1,285,362 -2,721 0.02% 46,294,490
2021-06-03 2021-06-01 36.325 1,288,083 +15,548 0.02% 46,790,141
2021-06-02 2021-05-31 35.554 1,272,535 -389 0.02% 45,243,228
2021-06-01 2021-05-28 36.583 1,272,924 -1,166 0.02% 46,566,959
2021-05-31 2021-05-27 36.377 1,274,090 +1,166 0.02% 46,347,395
2021-05-28 2021-05-26 36.377 1,272,924 -6,608 0.02% 46,304,979
2021-05-27 2021-05-25 35.039 1,279,532 -388 0.02% 44,833,647
2021-05-26 2021-05-24 34.370 1,279,920 +777 0.02% 43,991,127
2021-05-25 2021-05-21 34.782 1,279,143 -3,110 0.02% 44,490,942
2021-05-20 2021-05-17 34.113 1,282,253 -4,664 0.02% 43,741,438
2021-05-18 2021-05-14 34.113 1,286,917 +777 0.02% 43,900,541
2021-05-17 2021-05-13 34.113 1,286,140 +20,602 0.02% 43,874,035
2021-05-14 2021-05-12 35.091 1,265,538 +1,166 0.02% 44,408,425
2021-05-13 2021-05-11 35.193 1,264,372 +7,385 0.02% 44,497,619
2021-05-12 2021-05-10 35.965 1,256,987 -2,332 0.02% 45,207,841
2021-05-11 2021-05-07 35.554 1,259,319 +3,499 0.02% 44,773,352
2021-05-10 2021-05-06 35.605 1,255,820 +7,385 0.02% 44,713,565
2021-05-07 2021-05-05 36.377 1,248,435 +31,874 0.02% 45,414,146
2021-05-05 2021-05-03 37.818 1,216,561 +4,665 0.02% 46,007,330
2021-05-04 2021-04-30 37.972 1,211,896 +19,824 0.02% 46,017,976
2021-05-03 2021-04-29 39.310 1,192,072 -17,881 0.02% 46,859,932
2021-04-30 2021-04-28 38.795 1,209,953 +1,555 0.02% 46,940,277
2021-04-29 2021-04-27 38.641 1,208,398 +389 0.02% 46,693,426
2021-04-27 2021-04-23 38.126 1,208,009 -1,555 0.02% 46,056,845
2021-04-26 2021-04-22 38.229 1,209,564 +2,721 0.02% 46,240,601
2021-04-23 2021-04-21 38.178 1,206,843 +29,542 0.02% 46,074,485
2021-04-22 2021-04-20 38.847 1,177,301 -11,662 0.01% 45,734,114
2021-04-21 2021-04-19 38.023 1,188,963 +8,941 0.02% 45,208,342
2021-04-20 2021-04-16 37.354 1,180,022 -2,332 0.02% 44,079,081
2021-04-19 2021-04-15 37.303 1,182,354 +8,162 0.02% 44,105,356
2021-04-16 2021-04-14 37.920 1,174,192 +389 0.01% 44,525,869
2021-04-15 2021-04-13 37.303 1,173,803 +8,552 0.01% 43,786,378
2021-04-14 2021-04-12 37.509 1,165,251 +3,109 0.01% 43,707,183
2021-04-13 2021-04-09 38.178 1,162,142 +12,050 0.01% 44,367,903
2021-04-12 2021-04-08 39.413 1,150,092 +2,333 0.01% 45,328,063
2021-04-09 2021-04-07 40.287 1,147,759 -3,110 0.01% 46,240,048
2021-04-08 2021-04-01 40.287 1,150,869 +1,166 0.01% 46,365,341
2021-04-07 2021-03-31 39.979 1,149,703 +48,589 0.01% 45,963,436
2021-03-31 2021-03-29 39.155 1,101,114 -6,608 0.01% 43,114,440
2021-03-30 2021-03-26 38.898 1,107,722 +3,498 0.01% 43,088,203
2021-03-29 2021-03-25 39.052 1,104,224 -9,329 0.01% 43,122,583
2021-03-26 2021-03-24 38.281 1,113,553 +19,435 0.01% 42,627,477
2021-03-25 2021-03-23 39.927 1,094,118 -9,717 0.01% 43,684,934
2021-03-24 2021-03-22 40.236 1,103,835 -1,166 0.01% 44,413,676
2021-03-23 2021-03-19 40.647 1,105,001 -3,693 0.01% 44,915,430
2021-03-22 2021-03-18 41.368 1,108,694 +15,548 0.01% 45,864,171
2021-03-19 2021-03-17 40.390 1,093,146 -18,269 0.01% 44,152,330
2021-03-18 2021-03-16 40.236 1,111,415 +1,555 0.01% 44,718,663
2021-03-17 2021-03-15 39.618 1,109,860 +1,166 0.01% 43,970,837
2021-03-16 2021-03-12 38.281 1,108,694 -82,795 0.01% 42,441,472
2021-03-15 2021-03-11 39.258 1,191,489 -2,721 0.02% 46,775,709
2021-03-11 2021-03-09 39.104 1,194,210 -32,652 0.02% 46,698,196
2021-03-10 2021-03-08 37.869 1,226,862 -10,106 0.02% 46,460,014
2021-03-08 2021-03-04 39.001 1,236,968 +7,774 0.02% 48,242,908
2021-03-05 2021-03-03 38.641 1,229,194 -36,150 0.02% 47,496,999
2021-03-04 2021-03-02 36.634 1,265,344 +2,721 0.02% 46,354,768
2021-03-03 2021-03-01 37.715 1,262,623 +389 0.02% 47,619,351
2021-03-02 2021-02-26 37.354 1,262,234 -67,635 0.02% 47,150,065
2021-03-01 2021-02-25 38.898 1,329,869 -40,815 0.02% 51,729,283
2021-02-26 2021-02-24 38.538 1,370,684 +11,273 0.02% 52,823,231
2021-02-25 2021-02-23 39.670 1,359,411 +24,488 0.02% 53,927,584
2021-02-24 2021-02-22 36.891 1,334,923 -4,664 0.02% 49,247,158
2021-02-23 2021-02-19 36.480 1,339,587 +5,830 0.02% 48,867,820
2021-02-22 2021-02-18 37.046 1,333,757 -24,877 0.02% 49,410,018
2021-02-19 2021-02-17 37.200 1,358,634 -27,987 0.02% 50,541,320
2021-02-18 2021-02-16 35.451 1,386,621 -34,206 0.02% 49,156,709
2021-02-17 2021-02-11 34.885 1,420,827 -82,406 0.02% 49,565,181
2021-02-16 2021-02-09 34.936 1,503,233 -35,762 0.02% 52,517,238
2021-02-10 2021-02-08 33.804 1,538,995 +30,708 0.02% 52,024,556
2021-02-09 2021-02-05 34.010 1,508,287 -213,012 0.02% 51,296,915
2021-02-05 2021-02-03 32.621 1,721,299 -777 0.02% 56,150,209
2021-02-04 2021-02-02 32.724 1,722,076 -127,108 0.02% 56,352,766
2021-02-03 2021-02-01 31.746 1,849,184 +56,751 0.02% 58,704,460
2021-02-02 2021-01-29 31.746 1,792,433 +389 0.02% 56,902,834
2021-02-01 2021-01-28 32.106 1,792,044 -18,269 0.02% 57,535,920
2021-01-29 2021-01-27 32.003 1,810,313 +3,109 0.02% 57,936,180
2021-01-28 2021-01-26 31.592 1,807,204 +2,333 0.02% 57,092,802
2021-01-27 2021-01-25 31.283 1,804,871 +10,300 0.02% 56,461,908
2021-01-26 2021-01-22 31.540 1,794,571 +42,370 0.02% 56,601,367
2021-01-25 2021-01-21 32.209 1,752,201 +35,761 0.02% 56,437,018
2021-01-22 2021-01-20 32.569 1,716,440 -14,382 0.02% 55,903,390
2021-01-21 2021-01-19 31.798 1,730,822 +32,262 0.02% 55,035,978
2021-01-20 2021-01-18 31.540 1,698,560 +6,608 0.02% 53,573,149
2021-01-19 2021-01-15 31.540 1,691,952 +48,589 0.02% 53,364,730
2021-01-18 2021-01-14 32.158 1,643,363 +58,695 0.02% 52,846,877
2021-01-15 2021-01-13 32.775 1,584,668 +67,247 0.02% 51,937,797
2021-01-14 2021-01-12 32.621 1,517,421 +44,896 0.02% 49,499,539
2021-01-13 2021-01-11 32.930 1,472,525 +56,362 0.02% 48,489,584
2021-01-12 2021-01-08 33.959 1,416,163 +13,605 0.02% 48,090,909
2021-01-11 2021-01-07 34.576 1,402,558 +3,887 0.02% 48,494,882
2021-01-08 2021-01-06 34.730 1,398,671 +35,373 0.02% 48,576,380
2021-01-07 2021-01-05 35.193 1,363,298 +388 0.02% 47,979,167
2021-01-06 2021-01-04 34.936 1,362,910 -4,275 0.02% 47,614,887
2021-01-05 2020-12-31 35.039 1,367,185 -2,333 0.02% 47,904,929
2021-01-04 2020-12-29 34.370 1,369,518 -6,608 0.02% 47,070,630
2020-12-30 2020-12-28 34.422 1,376,126 -1,943 0.02% 47,368,553
2020-12-29 2020-12-24 34.627 1,378,069 +4,275 0.02% 47,719,055
2020-12-28 2020-12-22 34.267 1,373,794 +20,602 0.02% 47,076,227
2020-12-23 2020-12-21 35.502 1,353,192 -18,269 0.02% 48,041,252
2020-12-22 2020-12-18 35.554 1,371,461 -2,333 0.02% 48,760,406
2020-12-21 2020-12-17 35.657 1,373,794 -9,329 0.02% 48,984,723
2020-12-18 2020-12-16 35.502 1,383,123 -1,943 0.02% 49,103,867
2020-12-15 2020-12-11 35.399 1,385,066 +1,555 0.02% 49,030,318
2020-12-14 2020-12-10 35.502 1,383,511 +1,943 0.02% 49,117,642
2020-12-11 2020-12-09 35.605 1,381,568 -1,555 0.02% 49,190,832
2020-12-10 2020-12-08 35.245 1,383,123 -1,554 0.02% 48,748,042
2020-12-09 2020-12-07 35.708 1,384,677 -11,273 0.02% 49,444,018
2020-12-08 2020-12-04 35.708 1,395,950 -28,764 0.02% 49,846,554
2020-12-07 2020-12-03 34.988 1,424,714 -62,971 0.02% 49,847,388
2020-12-04 2020-12-02 34.422 1,487,685 -163,646 0.02% 51,208,600
2020-12-02 2020-11-30 32.724 1,651,331 +60,249 0.02% 54,037,725
2020-12-01 2020-11-27 34.062 1,591,082 +31,097 0.02% 54,194,643
2020-11-30 2020-11-26 34.164 1,559,985 +29,153 0.02% 53,295,962
2020-11-27 2020-11-25 34.473 1,530,832 -34,206 0.02% 52,772,557
2020-11-26 2020-11-24 34.216 1,565,038 -17,298 0.02% 53,549,120
2020-11-25 2020-11-23 33.907 1,582,336 -2,915 0.02% 53,652,496
2020-11-24 2020-11-20 35.193 1,585,251 -3,887 0.02% 55,790,460
2020-11-23 2020-11-19 35.039 1,589,138 -3,110 0.02% 55,681,962
2020-11-20 2020-11-18 35.039 1,592,248 -388 0.02% 55,790,933
2020-11-19 2020-11-17 35.091 1,592,636 -5,054 0.02% 55,886,474
2020-11-18 2020-11-16 34.988 1,597,690 -140,323 0.02% 55,899,411
2020-11-17 2020-11-13 33.804 1,738,013 -14,771 0.02% 58,752,208
2020-11-16 2020-11-12 33.598 1,752,784 +4,275 0.02% 58,890,791
2020-11-13 2020-11-11 34.319 1,748,509 -237,501 0.02% 60,006,668
2020-11-12 2020-11-10 33.547 1,986,010 -727,273 0.03% 66,624,633
2020-11-11 2020-11-09 31.386 2,713,283 -61,028 0.03% 85,159,035
2020-11-10 2020-11-06 30.357 2,774,311 +2,721 0.04% 84,219,558
2020-11-09 2020-11-05 30.254 2,771,590 +778 0.04% 83,851,747
2020-11-06 2020-11-04 29.379 2,770,812 +96,011 0.04% 81,404,605
2020-11-05 2020-11-03 29.276 2,674,801 -44,313 0.03% 78,308,616
2020-11-04 2020-11-02 28.402 2,719,114 +66,469 0.03% 77,227,557
2020-11-03 2020-10-30 27.939 2,652,645 +42,758 0.03% 74,111,357
2020-11-02 2020-10-29 28.710 2,609,887 +13,216 0.03% 74,931,031
2020-10-30 2020-10-28 29.379 2,596,671 -3,887 0.03% 76,288,459
2020-10-29 2020-10-27 29.688 2,600,558 -3,498 0.03% 77,205,486
2020-10-28 2020-10-23 30.203 2,604,056 -1,944 0.03% 78,649,185
2020-10-27 2020-10-22 30.203 2,606,000 -33,429 0.03% 78,707,898
2020-10-23 2020-10-21 28.710 2,639,429 -777 0.03% 75,779,195
2020-10-22 2020-10-20 28.710 2,640,206 +1,166 0.03% 75,801,503
2020-10-21 2020-10-19 28.453 2,639,040 -45,090 0.03% 75,089,102
2020-10-20 2020-10-16 28.093 2,684,130 -32,263 0.03% 75,405,321
2020-10-19 2020-10-15 27.784 2,716,393 +155,872 0.03% 75,473,096
2020-10-16 2020-10-14 28.144 2,560,521 +125,553 0.03% 72,064,516
2020-10-15 2020-10-12 29.174 2,434,968 +6,608 0.03% 71,036,593
2020-10-14 2020-10-09 29.174 2,428,360 -117,196 0.03% 70,843,814
2020-10-12 2020-10-08 29.842 2,545,556 +48,200 0.03% 75,965,509
2020-10-09 2020-10-07 30.717 2,497,356 -16,714 0.03% 76,711,520
2020-10-08 2020-10-06 30.871 2,514,070 -389 0.03% 77,612,991
2020-10-07 2020-10-05 30.460 2,514,459 +389 0.03% 76,590,000
2020-10-06 2020-09-30 30.717 2,514,070 +13,216 0.03% 77,224,926
2020-10-05 2020-09-29 30.871 2,500,854 +13,605 0.03% 77,204,994
2020-09-30 2020-09-28 30.923 2,487,249 +8,940 0.03% 76,912,963
2020-09-29 2020-09-25 30.820 2,478,309 -17,103 0.03% 76,381,482
2020-09-28 2020-09-24 31.180 2,495,412 +54,808 0.03% 77,807,361
2020-09-25 2020-09-23 31.798 2,440,604 +32,262 0.03% 77,605,339
2020-09-24 2020-09-22 31.643 2,408,342 +38,483 0.03% 76,207,739
2020-09-23 2020-09-21 32.466 2,369,859 +72,688 0.03% 76,940,972
2020-09-22 2020-09-18 34.113 2,297,171 +5,831 0.03% 78,363,289
2020-09-21 2020-09-17 34.216 2,291,340 +69,190 0.03% 78,400,167
2020-09-18 2020-09-16 35.296 2,222,150 -389 0.03% 78,433,806
2020-09-17 2020-09-15 35.605 2,222,539 -89,792 0.03% 79,133,667
2020-09-16 2020-09-14 34.627 2,312,331 -1,554 0.03% 80,070,192
2020-09-15 2020-09-11 34.730 2,313,885 -17,881 0.03% 80,362,113
2020-09-14 2020-09-10 33.238 2,331,766 +61,416 0.03% 77,503,852
2020-09-11 2020-09-09 33.598 2,270,350 +3,110 0.03% 76,280,196
2020-09-10 2020-09-08 33.444 2,267,240 +30,319 0.03% 75,825,740
2020-09-08 2020-09-04 34.473 2,236,921 -5,053 0.03% 77,113,649
2020-09-07 2020-09-03 35.296 2,241,974 -41,009 0.03% 79,133,521
2020-09-04 2020-09-02 34.576 2,282,983 +116,613 0.03% 78,936,480
2020-09-03 2020-09-01 35.451 2,166,370 +51,309 0.03% 76,799,370
2020-09-02 2020-08-31 35.193 2,115,061 -86,682 0.03% 74,436,304
2020-09-01 2020-08-28 34.936 2,201,743 -47,034 0.03% 76,920,518
2020-08-31 2020-08-27 34.267 2,248,777 +150,431 0.03% 77,059,542
2020-08-28 2020-08-26 34.833 2,098,346 +33,817 0.03% 73,092,291
2020-08-27 2020-08-25 35.348 2,064,529 -40,231 0.03% 72,976,584
2020-08-26 2020-08-24 34.576 2,104,760 +61,027 0.03% 72,774,237
2020-08-25 2020-08-21 35.193 2,043,733 -282,785 0.03% 71,926,026
2020-08-24 2020-08-20 33.032 2,326,518 +29,930 0.03% 76,850,598
2020-08-21 2020-08-19 33.084 2,296,588 +6,608 0.03% 75,980,101
2020-08-20 2020-08-18 33.238 2,289,980 +48,200 0.03% 76,114,958
2020-08-19 2020-08-17 33.701 2,241,780 +75,021 0.03% 75,550,979
2020-08-18 2020-08-14 33.856 2,166,759 +10,106 0.03% 73,357,126
2020-08-17 2020-08-13 33.598 2,156,653 -55,585 0.03% 72,460,155
2020-08-14 2020-08-12 34.319 2,212,238 +11,661 0.03% 75,921,274
2020-08-13 2020-08-11 33.907 2,200,577 -404,645 0.03% 74,615,283
2020-08-12 2020-08-10 30.871 2,605,222 +58,306 0.03% 80,426,986
2020-08-11 2020-08-07 30.357 2,546,916 +14,382 0.03% 77,316,545
2020-08-07 2020-08-05 30.614 2,532,534 -9,329 0.03% 77,531,476
2020-08-06 2020-08-04 30.974 2,541,863 +4,276 0.03% 78,732,571
2020-08-05 2020-08-03 30.563 2,537,587 +11,661 0.03% 77,555,605
2020-08-04 2020-07-31 30.871 2,525,926 +3,498 0.03% 77,979,003
2020-08-03 2020-07-30 30.563 2,522,428 +19,047 0.03% 77,092,304
2020-07-31 2020-07-29 30.100 2,503,381 +3,110 0.03% 75,350,931
2020-07-30 2020-07-28 29.894 2,500,271 +8,163 0.03% 74,742,741
2020-07-29 2020-07-27 29.945 2,492,108 +1,555 0.03% 74,626,942
2020-07-28 2020-07-24 30.100 2,490,553 +74,632 0.03% 74,964,812
2020-07-27 2020-07-23 31.386 2,415,921 -22,545 0.03% 75,826,039
2020-07-24 2020-07-22 31.335 2,438,466 +72,299 0.03% 76,408,170
2020-07-23 2020-07-21 31.901 2,366,167 +8,552 0.03% 75,481,911
2020-07-22 2020-07-20 31.901 2,357,615 +20,990 0.03% 75,209,098
2020-07-21 2020-07-17 32.724 2,336,625 -2,721 0.03% 76,463,107
2020-07-20 2020-07-16 32.518 2,339,346 +13,994 0.03% 76,070,688
2020-07-17 2020-07-15 32.621 2,325,352 +26,432 0.03% 75,854,922
2020-07-16 2020-07-14 33.290 2,298,920 +18,658 0.03% 76,530,393
2020-07-15 2020-07-13 31.695 2,280,262 -16,326 0.03% 72,272,199
2020-07-14 2020-07-10 31.180 2,296,588 +13,994 0.03% 71,607,996
2020-07-13 2020-07-09 31.335 2,282,594 -20,213 0.03% 71,523,996
2020-07-10 2020-07-08 31.695 2,302,807 +54,808 0.03% 72,986,755
2020-07-09 2020-07-07 32.003 2,247,999 +113,114 0.03% 71,943,623
2020-07-08 2020-07-06 33.393 2,134,885 -24,489 0.03% 71,289,404
2020-07-07 2020-07-03 32.621 2,159,374 -43,535 0.03% 70,440,581
2020-07-06 2020-07-02 31.540 2,202,909 +13,605 0.03% 69,480,484
2020-07-03 2020-06-30 31.283 2,189,304 +6,997 0.03% 68,488,153
2020-07-02 2020-06-29 31.077 2,182,307 -41,592 0.03% 67,820,125
2020-06-30 2020-06-26 31.901 2,223,899 +3,109 0.03% 70,943,491
2020-06-29 2020-06-24 32.261 2,220,790 +18,658 0.03% 71,644,167
2020-06-26 2020-06-23 31.901 2,202,132 +15,160 0.03% 70,249,112
2020-06-24 2020-06-22 31.901 2,186,972 +10,495 0.03% 69,765,501
2020-06-23 2020-06-19 32.878 2,176,477 +7,386 0.03% 71,558,420
2020-06-22 2020-06-18 32.672 2,169,091 +42,369 0.03% 70,869,163
2020-06-19 2020-06-17 32.672 2,126,722 +1,166 0.03% 69,484,871
2020-06-18 2020-06-16 32.724 2,125,556 +8,552 0.03% 69,556,140
2020-06-17 2020-06-15 32.055 2,117,004 +36,149 0.03% 67,860,262
2020-06-16 2020-06-12 33.496 2,080,855 +5,054 0.03% 69,699,331
2020-06-15 2020-06-11 33.753 2,075,801 +22,156 0.03% 70,064,070
2020-06-12 2020-06-10 35.245 2,053,645 -31,874 0.03% 72,380,528
2020-06-11 2020-06-09 35.091 2,085,519 -18,075 0.03% 73,182,009
2020-06-10 2020-06-08 33.907 2,103,594 -41,981 0.03% 71,326,866
2020-06-09 2020-06-05 33.907 2,145,575 +50,533 0.03% 72,750,322
2020-06-08 2020-06-04 33.238 2,095,042 -27,016 0.03% 69,635,557
2020-06-05 2020-06-03 31.695 2,122,058 -33,040 0.03% 67,257,972
2020-06-04 2020-06-02 31.746 2,155,098 -45,090 0.03% 68,416,049
2020-06-03 2020-06-01 31.489 2,200,188 -5,831 0.03% 69,281,458
2020-06-02 2020-05-29 31.026 2,206,019 +1,555 0.03% 68,443,524
2020-06-01 2020-05-28 31.437 2,204,464 +389 0.03% 69,302,679
2020-05-29 2020-05-27 31.695 2,204,075 -16,326 0.03% 69,857,475
2020-05-28 2020-05-26 31.026 2,220,401 -10,495 0.03% 68,889,738
2020-05-27 2020-05-25 29.842 2,230,896 +2,721 0.03% 66,575,299
2020-05-26 2020-05-22 29.791 2,228,175 +58,695 0.03% 66,379,452
2020-05-25 2020-05-21 31.540 2,169,480 +777 0.03% 68,426,122
2020-05-22 2020-05-20 32.209 2,168,703 -20,601 0.03% 69,852,221
2020-05-21 2020-05-19 31.952 2,189,304 -570,236 0.03% 69,952,538
2020-05-20 2020-05-18 31.180 2,759,540 -2,332 0.04% 86,042,916
2020-05-19 2020-05-15 30.717 2,761,872 +43,535 0.04% 84,836,683
2020-05-18 2020-05-14 31.026 2,718,337 +39,260 0.03% 84,338,605
2020-05-15 2020-05-13 31.849 2,679,077 +12,050 0.03% 85,326,052
2020-05-14 2020-05-12 32.518 2,667,027 +89,403 0.03% 86,726,195
2020-05-13 2020-05-11 33.084 2,577,624 -59,861 0.03% 85,277,870
2020-05-12 2020-05-08 32.003 2,637,485 -1,741,026 0.03% 84,408,501
2020-05-11 2020-05-07 31.592 4,378,511 +25,266 0.06% 138,324,981
2020-05-08 2020-05-06 32.209 4,353,245 +10,106 0.06% 140,214,603
2020-05-07 2020-05-05 31.798 4,343,139 +1,948,985 0.06% 138,101,377
2020-05-06 2020-05-04 31.283 2,394,154 -935,621 0.03% 74,896,490
2020-05-05 2020-04-29 32.827 3,329,775 +92,901 0.04% 109,305,338
2020-05-04 2020-04-28 33.238 3,236,874 +28,764 0.04% 107,588,070
2020-04-29 2020-04-27 32.672 3,208,110 +40,037 0.04% 104,816,289
2020-04-28 2020-04-24 31.849 3,168,073 -87,848 0.04% 100,900,109
2020-04-27 2020-04-23 32.466 3,255,921 -210,291 0.04% 105,708,284
2020-04-24 2020-04-22 31.592 3,466,212 +16,326 0.04% 109,503,827
2020-04-23 2020-04-21 30.974 3,449,886 +30,319 0.04% 106,858,000
2020-04-22 2020-04-20 32.672 3,419,567 +10,106 0.04% 111,725,073
2020-04-21 2020-04-17 32.775 3,409,461 -32,651 0.04% 111,745,737
2020-04-20 2020-04-16 31.283 3,442,112 +41,592 0.04% 107,679,835
2020-04-17 2020-04-15 30.871 3,400,520 +165,201 0.04% 104,978,989
2020-04-16 2020-04-14 31.077 3,235,319 +17,637 0.04% 100,544,855
2020-04-15 2020-04-09 31.335 3,217,682 +1,029,690 0.04% 100,824,533
2020-04-14 2020-04-08 29.276 2,187,992 +4,664 0.03% 64,056,588
2020-04-09 2020-04-07 29.431 2,183,328 +11,661 0.03% 64,257,055
2020-04-08 2020-04-06 28.762 2,171,667 -1,943 0.03% 62,461,275
2020-04-07 2020-04-03 28.093 2,173,610 +35,372 0.03% 61,063,272
2020-04-06 2020-04-02 28.608 2,138,238 -13,993 0.03% 61,169,741
2020-04-03 2020-04-01 28.402 2,152,231 +27,598 0.03% 61,127,096
2020-04-02 2020-03-31 29.225 2,124,633 +389 0.03% 62,092,345
2020-04-01 2020-03-30 28.813 2,124,244 +21,768 0.03% 61,206,597
2020-03-31 2020-03-27 30.305 2,102,476 +3,498 0.03% 63,716,534
2020-03-30 2020-03-26 30.923 2,098,978 -2,332 0.03% 64,906,496
2020-03-27 2020-03-25 31.180 2,101,310 +12,438 0.03% 65,519,195
2020-03-26 2020-03-24 29.379 2,088,872 -6,219 0.03% 61,369,663
2020-03-25 2020-03-23 27.321 2,095,091 +25,655 0.03% 57,240,473
2020-03-24 2020-03-20 29.534 2,069,436 +34,206 0.03% 61,118,079
2020-03-23 2020-03-19 26.910 2,035,230 +8,163 0.03% 54,767,257
2020-03-20 2020-03-18 28.556 2,027,067 +17,492 0.03% 57,885,114
2020-03-19 2020-03-17 30.357 2,009,575 +8,940 0.03% 61,004,523
2020-03-18 2020-03-16 30.408 2,000,635 +15,937 0.03% 60,836,069
2020-03-17 2020-03-13 31.849 1,984,698 +778 0.03% 63,210,742
2020-03-16 2020-03-12 33.547 1,983,920 +8,940 0.03% 66,554,520
2020-03-13 2020-03-11 34.473 1,974,980 +5,442 0.03% 68,083,725
2020-03-12 2020-03-10 34.473 1,969,538 +60,638 0.03% 67,896,122
2020-03-11 2020-03-09 33.959 1,908,900 +35,762 0.02% 64,823,566
2020-03-10 2020-03-06 35.708 1,873,138 +20,213 0.02% 66,885,973
2020-03-09 2020-03-05 36.994 1,852,925 +24,683 0.02% 68,547,644
2020-03-06 2020-03-04 36.068 1,828,242 +2,332 0.02% 65,941,300
2020-03-05 2020-03-03 36.840 1,825,910 +10,106 0.02% 67,266,401
2020-03-04 2020-03-02 37.046 1,815,804 +3,887 0.02% 67,267,807
2020-03-03 2020-02-28 37.303 1,811,917 +16,326 0.02% 67,589,948
2020-03-02 2020-02-27 37.972 1,795,591 +15,937 0.02% 68,181,976
2020-02-28 2020-02-26 38.589 1,779,654 +30,708 0.02% 68,675,628
2020-02-27 2020-02-25 39.515 1,748,946 -4,276 0.02% 69,110,403
2020-02-26 2020-02-24 39.207 1,753,222 +1,166 0.02% 68,738,126
2020-02-25 2020-02-21 39.618 1,752,056 +410,865 0.02% 69,413,591
2020-02-24 2020-02-20 41.008 1,341,191 -2,332 0.02% 54,998,995
2020-02-21 2020-02-19 41.316 1,343,523 +1,166 0.02% 55,509,390
2020-02-20 2020-02-18 41.471 1,342,357 +778 0.02% 55,668,418
2020-02-19 2020-02-17 41.419 1,341,579 +26,432 0.02% 55,567,126
2020-02-18 2020-02-14 41.625 1,315,147 -28,376 0.02% 54,743,004
2020-02-17 2020-02-13 42.088 1,343,523 -3,498 0.02% 56,546,303
2020-02-14 2020-02-12 41.728 1,347,021 -3,499 0.02% 56,208,374
2020-02-13 2020-02-11 40.184 1,350,520 -6,219 0.02% 54,269,755
2020-02-12 2020-02-10 39.361 1,356,739 +3,887 0.02% 53,402,741
2020-02-11 2020-02-07 40.133 1,352,852 -10,009 0.02% 54,293,857
2020-02-10 2020-02-06 40.133 1,362,861 -7,774 0.02% 54,695,547
2020-02-07 2020-02-05 38.795 1,370,635 +24,877 0.02% 53,173,955
2020-02-05 2020-02-03 39.104 1,345,758 +325,349 0.02% 52,624,304
2020-02-04 2020-01-31 40.150 1,020,409 +32,652 0.01% 40,969,266
2020-02-03 2020-01-30 39.516 987,757 +133,629 0.01% 39,032,110
2020-01-31 2020-01-29 41.206 854,128 +30,665 0.01% 35,195,560
2020-01-30 2020-01-24 43.637 823,463 +1,893 0.01% 35,933,081
2020-01-23 2020-01-21 43.320 821,570 -1,893 0.01% 35,590,062
2020-01-22 2020-01-20 44.746 823,463 +70,038 0.01% 36,846,634
2020-01-21 2020-01-17 47.546 753,425 +757 0.01% 35,822,249
2020-01-20 2020-01-16 47.070 752,668 -1,136 0.01% 35,428,394
2020-01-17 2020-01-15 46.859 753,804 +8,708 0.01% 35,322,576
2020-01-16 2020-01-14 46.806 745,096 -23,851 0.01% 34,875,165
2020-01-15 2020-01-13 45.380 768,947 +8,708 0.01% 34,894,734
2020-01-14 2020-01-10 45.803 760,239 -49,973 0.01% 34,820,865
2020-01-13 2020-01-09 45.433 810,212 -1,893 0.01% 36,810,137
2020-01-10 2020-01-08 45.486 812,105 +1,136 0.01% 36,939,044
2020-01-09 2020-01-07 45.750 810,969 -96,539 0.01% 37,101,585
2020-01-08 2020-01-06 45.433 907,508 -15,143 0.01% 41,230,560
2020-01-07 2020-01-03 44.852 922,651 -4,922 0.01% 41,382,380
2020-01-06 2020-01-02 45.169 927,573 -34,451 0.01% 41,897,155
2020-01-03 2019-12-31 44.006 962,024 +2,651 0.01% 42,335,162
2020-01-02 2019-12-27 43.742 959,373 -6,815 0.01% 41,965,089
2019-12-30 2019-12-24 42.633 966,188 +94,645 0.01% 41,191,299
2019-12-27 2019-12-20 41.840 871,543 -12,493 0.01% 36,465,680
2019-12-23 2019-12-19 42.316 884,036 -8,329 0.01% 37,408,714
2019-12-20 2019-12-18 42.369 892,365 -12,493 0.01% 37,808,305
2019-12-19 2019-12-17 42.580 904,858 -35,586 0.01% 38,528,827
2019-12-18 2019-12-16 41.999 940,444 -10,979 0.01% 39,497,571
2019-12-17 2019-12-13 41.893 951,423 -15,522 0.01% 39,858,151
2019-12-16 2019-12-12 39.780 966,945 +7,572 0.01% 38,465,118
2019-12-13 2019-12-11 38.829 959,373 +6,814 0.01% 37,251,618
2019-12-12 2019-12-10 38.723 952,559 +757 0.01% 36,886,392
2019-12-11 2019-12-09 38.988 951,802 +1,893 0.01% 37,108,491
2019-12-10 2019-12-06 39.516 949,909 +2,272 0.01% 37,536,512
2019-12-09 2019-12-05 38.829 947,637 +10,600 0.01% 36,795,920
2019-12-06 2019-12-04 38.671 937,037 +3,407 0.01% 36,235,824
2019-12-05 2019-12-03 39.252 933,630 -757 0.01% 36,646,620
2019-12-04 2019-12-02 39.569 934,387 -1,136 0.01% 36,972,509
2019-12-03 2019-11-29 39.093 935,523 +14,765 0.01% 36,572,656
2019-12-02 2019-11-28 39.463 920,758 +2,271 0.01% 36,335,942
2019-11-29 2019-11-27 39.886 918,487 +2,272 0.01% 36,634,501
2019-11-28 2019-11-26 39.939 916,215 +16,279 0.01% 36,592,283
2019-11-27 2019-11-25 39.833 899,936 +378 0.01% 35,847,039
2019-11-26 2019-11-22 39.410 899,558 -3,785 0.01% 35,451,802
2019-11-25 2019-11-21 39.199 903,343 +1,514 0.01% 35,410,080
2019-11-22 2019-11-20 40.361 901,829 -379 0.01% 36,398,867
2019-11-21 2019-11-19 40.467 902,208 +5,679 0.01% 36,509,489
2019-11-20 2019-11-18 40.625 896,529 +379 0.01% 36,421,766
2019-11-15 2019-11-13 40.889 896,150 +1,893 0.01% 36,643,081
2019-11-13 2019-11-11 41.576 894,257 -758 0.01% 37,179,830
2019-11-12 2019-11-08 42.897 895,015 -757 0.01% 38,393,408
2019-11-11 2019-11-07 42.950 895,772 -5,300 0.01% 38,473,203
2019-11-08 2019-11-06 42.474 901,072 -2,271 0.01% 38,272,414
2019-11-07 2019-11-05 42.369 903,343 -12,115 0.01% 38,273,428
2019-11-06 2019-11-04 42.105 915,458 -2,650 0.01% 38,544,912
2019-11-05 2019-11-01 41.312 918,108 -3,029 0.01% 37,928,952
2019-11-04 2019-10-31 40.942 921,137 -9,086 0.01% 37,713,448
2019-11-01 2019-10-30 40.572 930,223 +3,408 0.01% 37,741,452
2019-10-31 2019-10-29 40.520 926,815 -19,308 0.01% 37,554,219
2019-10-30 2019-10-28 41.206 946,123 -1,893 0.01% 38,986,345
2019-10-29 2019-10-25 40.837 948,016 -19,686 0.01% 38,713,771
2019-10-28 2019-10-24 40.572 967,702 +1,893 0.01% 39,262,068
2019-10-24 2019-10-22 39.674 965,809 -4,543 0.01% 38,317,882
2019-10-21 2019-10-17 39.093 970,352 -105,246 0.01% 37,934,236
2019-10-18 2019-10-16 38.776 1,075,598 +378 0.01% 41,707,712
2019-10-17 2019-10-15 38.618 1,075,220 +379 0.01% 41,522,647
2019-10-16 2019-10-14 38.565 1,074,841 +6,057 0.01% 41,451,228
2019-10-15 2019-10-11 37.456 1,068,784 -378 0.01% 40,031,927
2019-10-14 2019-10-10 36.874 1,069,162 +2,271 0.01% 39,424,778
2019-10-11 2019-10-09 36.399 1,066,891 +1,136 0.01% 38,833,773
2019-10-10 2019-10-08 36.663 1,065,755 +1,136 0.01% 39,073,936
2019-10-09 2019-10-04 37.456 1,064,619 +1,514 0.01% 39,875,924
2019-10-08 2019-10-03 38.354 1,063,105 -757 0.01% 40,773,979
2019-10-04 2019-10-02 37.667 1,063,862 +3,786 0.01% 40,072,380
2019-10-03 2019-09-30 37.508 1,060,076 +378 0.01% 39,761,766
2019-10-02 2019-09-27 37.456 1,059,698 +1,893 0.01% 39,691,605
2019-09-30 2019-09-26 37.297 1,057,805 +14,765 0.01% 39,453,054
2019-09-27 2019-09-25 37.561 1,043,040 +3,407 0.01% 39,177,875
2019-09-26 2019-09-24 38.195 1,039,633 +1,136 0.01% 39,708,974
2019-09-25 2019-09-23 38.776 1,038,497 +379 0.01% 40,269,072
2019-09-24 2019-09-20 39.252 1,038,118 +18,929 0.01% 40,747,958
2019-09-20 2019-09-18 39.939 1,019,189 -379 0.01% 40,704,914
2019-09-19 2019-09-17 39.727 1,019,568 +1,514 0.01% 40,504,600
2019-09-18 2019-09-16 40.150 1,018,054 +1,704 0.01% 40,874,714
2019-09-17 2019-09-13 41.101 1,016,350 -20,822 0.01% 41,772,763
2019-09-16 2019-09-12 40.572 1,037,172 +1,136 0.01% 42,080,638
2019-09-12 2019-09-10 40.361 1,036,036 -379 0.01% 41,815,618
2019-09-11 2019-09-09 39.674 1,036,415 -6,436 0.01% 41,119,132
2019-09-10 2019-09-06 39.252 1,042,851 -11,357 0.01% 40,933,737
2019-09-09 2019-09-05 38.512 1,054,208 -2,272 0.01% 40,599,824
2019-09-06 2019-09-04 38.935 1,056,480 -14,764 0.01% 41,133,824
2019-09-05 2019-09-03 37.139 1,071,244 -758 0.01% 39,784,513
2019-09-04 2019-09-02 36.822 1,072,002 +2,651 0.01% 39,472,869
2019-09-03 2019-08-30 37.614 1,069,351 +1,892 0.01% 40,222,642
2019-09-02 2019-08-29 37.773 1,067,459 -6,814 0.01% 40,320,653
2019-08-30 2019-08-28 37.456 1,074,273 -7,572 0.01% 40,237,521
2019-08-28 2019-08-26 36.980 1,081,845 +9,465 0.01% 40,006,762
2019-08-27 2019-08-23 38.090 1,072,380 -379 0.01% 40,846,447
2019-08-26 2019-08-22 38.090 1,072,759 +1,515 0.01% 40,860,883
2019-08-22 2019-08-20 38.406 1,071,244 -3,029 0.01% 41,142,732
2019-08-21 2019-08-19 38.829 1,074,273 -21,958 0.01% 41,713,085
2019-08-20 2019-08-16 36.927 1,096,231 -378 0.01% 40,480,845
2019-08-19 2019-08-15 36.293 1,096,609 +4,543 0.01% 39,799,614
2019-08-16 2019-08-14 35.659 1,092,066 +3,407 0.01% 38,942,423
2019-08-15 2019-08-13 35.501 1,088,659 +4,543 0.01% 38,648,394
2019-08-14 2019-08-12 36.822 1,084,116 +1,514 0.01% 39,918,926
2019-08-13 2019-08-09 36.927 1,082,602 +14,386 0.01% 39,977,563
2019-08-12 2019-08-08 37.456 1,068,216 +24,608 0.01% 40,010,652
2019-08-09 2019-08-07 36.822 1,043,608 +14,386 0.01% 38,427,355
2019-08-08 2019-08-06 37.033 1,029,222 +3,786 0.01% 38,115,129
2019-08-07 2019-08-05 37.508 1,025,436 +1,893 0.01% 38,462,475
2019-08-06 2019-08-02 38.406 1,023,543 +14,007 0.01% 39,310,704
2019-08-05 2019-08-01 40.203 1,009,536 +2,650 0.01% 40,586,050
2019-08-02 2019-07-31 40.256 1,006,886 +21,201 0.01% 40,532,705
2019-08-01 2019-07-30 40.995 985,685 -3,407 0.01% 40,408,263
2019-07-31 2019-07-29 41.048 989,092 +17,793 0.01% 40,600,186
2019-07-30 2019-07-26 41.576 971,299 -4,164 0.01% 40,382,945
2019-07-26 2019-07-24 42.844 975,463 -1,893 0.01% 41,792,848
2019-07-24 2019-07-22 42.527 977,356 -9,465 0.01% 41,564,157
2019-07-22 2019-07-18 43.214 986,821 -378 0.01% 42,644,399
2019-07-19 2019-07-17 43.795 987,199 -87,831 0.01% 43,234,412
2019-07-18 2019-07-16 43.742 1,075,030 -379 0.01% 47,024,181
2019-07-17 2019-07-15 42.738 1,075,409 -757 0.01% 45,961,321
2019-07-16 2019-07-12 42.686 1,076,166 -18,929 0.01% 45,936,822
2019-07-11 2019-07-09 41.788 1,095,095 -12,493 0.01% 45,761,325
2019-07-10 2019-07-08 41.101 1,107,588 -4,543 0.01% 45,522,715
2019-07-09 2019-07-05 40.942 1,112,131 +757 0.01% 45,533,178
2019-07-08 2019-07-04 41.206 1,111,374 +16,658 0.01% 45,795,747
2019-07-05 2019-07-03 41.999 1,094,716 -4,922 0.01% 45,976,818
2019-07-04 2019-07-02 42.369 1,099,638 -78,366 0.01% 46,590,184
2019-07-03 2019-06-28 39.463 1,178,004 +757 0.02% 46,487,660
2019-07-02 2019-06-27 39.622 1,177,247 +3,786 0.02% 46,644,364
2019-06-28 2019-06-26 38.406 1,173,461 -4,922 0.02% 45,068,529
2019-06-27 2019-06-25 38.248 1,178,383 +9,465 0.02% 45,070,809
2019-06-26 2019-06-24 38.935 1,168,918 +14,007 0.02% 45,511,573
2019-06-25 2019-06-21 39.410 1,154,911 +7,950 0.02% 45,515,326
2019-06-24 2019-06-20 40.097 1,146,961 -63,980 0.01% 45,989,718
2019-06-21 2019-06-19 39.622 1,210,941 -22,715 0.02% 47,979,372
2019-06-20 2019-06-18 37.720 1,233,656 +2,650 0.02% 46,533,166
2019-06-19 2019-06-17 37.720 1,231,006 +5,300 0.02% 46,433,209
2019-06-18 2019-06-14 38.037 1,225,706 +757 0.02% 46,621,809
2019-06-17 2019-06-13 38.406 1,224,949 -1,135 0.02% 47,046,003
2019-06-14 2019-06-12 38.406 1,226,084 +71,741 0.02% 47,089,595
2019-06-13 2019-06-11 39.199 1,154,343 +6,057 0.02% 45,249,011
2019-06-12 2019-06-10 39.410 1,148,286 -40,887 0.02% 45,254,233
2019-06-11 2019-06-06 36.927 1,189,173 -4,543 0.02% 43,912,942
2019-06-10 2019-06-05 36.663 1,193,716 -19,686 0.02% 43,765,390
2019-06-06 2019-06-04 35.501 1,213,402 +18,929 0.02% 43,076,885
2019-06-05 2019-06-03 36.241 1,194,473 +45,809 0.02% 43,288,324
2019-06-04 2019-05-31 37.508 1,148,664 -173,769 0.02% 43,084,561
2019-06-03 2019-05-30 36.822 1,322,433 -162,033 0.02% 48,694,148
2019-05-31 2019-05-29 39.071 1,484,466 +390,317 0.02% 57,999,089
2019-05-30 2019-05-28 40.157 1,094,149 +30,068 0.01% 43,938,268
2019-05-29 2019-05-27 39.723 1,064,081 +14,354 0.01% 42,268,233
2019-05-28 2019-05-24 39.777 1,049,727 +14,722 0.01% 41,755,095
2019-05-27 2019-05-23 41.027 1,035,005 +8,097 0.01% 42,463,074
2019-05-24 2019-05-22 42.114 1,026,908 -368 0.01% 43,246,929
2019-05-23 2019-05-21 41.081 1,027,276 -7,729 0.01% 42,201,799
2019-05-22 2019-05-20 41.190 1,035,005 +62,568 0.01% 42,631,801
2019-05-21 2019-05-17 42.222 972,437 +3,681 0.01% 41,058,637
2019-05-20 2019-05-16 43.527 968,756 -1,840 0.01% 42,166,636
2019-05-17 2019-05-15 43.364 970,596 +1,104 0.01% 42,088,497
2019-05-16 2019-05-14 42.820 969,492 +27,604 0.01% 41,513,799
2019-05-15 2019-05-10 45.048 941,888 -1,473 0.01% 42,430,273
2019-05-14 2019-05-09 43.907 943,361 -1,472 0.01% 41,420,116
2019-05-10 2019-05-08 45.265 944,833 -11,041 0.01% 42,768,310
2019-05-09 2019-05-07 45.918 955,874 -2,209 0.01% 43,891,395
2019-05-08 2019-05-06 45.048 958,083 -18,402 0.01% 43,159,827
2019-05-07 2019-05-03 47.385 976,485 -7,729 0.01% 46,270,489
2019-05-06 2019-05-02 47.602 984,214 -6,625 0.01% 46,850,656
2019-05-03 2019-04-30 46.841 990,839 +20,611 0.01% 46,412,225
2019-05-02 2019-04-29 47.765 970,228 -25,396 0.01% 46,343,060
2019-04-29 2019-04-25 45.700 995,624 +5,153 0.01% 45,500,208
2019-04-26 2019-04-24 46.461 990,471 +4,784 0.01% 46,018,230
2019-04-25 2019-04-23 47.385 985,687 -8,465 0.01% 46,706,524
2019-04-24 2019-04-18 46.787 994,152 +15,090 0.01% 46,513,388
2019-04-23 2019-04-17 47.167 979,062 -7,361 0.01% 46,179,790
2019-04-18 2019-04-16 46.896 986,423 -736 0.01% 46,258,976
2019-04-17 2019-04-15 47.059 987,159 -87,596 0.01% 46,454,419
2019-04-16 2019-04-12 46.189 1,074,755 +3,681 0.01% 49,642,133
2019-04-15 2019-04-11 45.918 1,071,074 +368 0.01% 49,181,098
2019-04-12 2019-04-10 47.059 1,070,706 +23,923 0.01% 50,386,032
2019-04-11 2019-04-09 46.624 1,046,783 -368 0.01% 48,805,187
2019-04-10 2019-04-08 45.646 1,047,151 -1,472 0.01% 47,798,099
2019-04-08 2019-04-03 46.081 1,048,623 +20,611 0.01% 48,321,150
2019-04-04 2019-04-02 45.972 1,028,012 -2,485 0.01% 47,259,658
2019-04-03 2019-04-01 45.048 1,030,497 -50,055 0.01% 46,421,941
2019-04-02 2019-03-29 42.874 1,080,552 -19,138 0.01% 46,328,123
2019-03-29 2019-03-27 41.951 1,099,690 -18,403 0.01% 46,132,778
2019-03-28 2019-03-26 40.755 1,118,093 -2,208 0.02% 45,568,132
2019-03-27 2019-03-25 40.592 1,120,301 +31,652 0.02% 45,475,487
2019-03-25 2019-03-21 42.005 1,088,649 -4,416 0.01% 45,728,758
2019-03-22 2019-03-20 41.570 1,093,065 -5,153 0.01% 45,439,072
2019-03-21 2019-03-19 41.625 1,098,218 -3,681 0.01% 45,712,961
2019-03-20 2019-03-18 41.570 1,101,899 +1,473 0.01% 45,806,304
2019-03-19 2019-03-15 41.625 1,100,426 -5,153 0.01% 45,804,869
2019-03-18 2019-03-14 40.375 1,105,579 +2,208 0.01% 44,637,578
2019-03-15 2019-03-13 40.918 1,103,371 +5,153 0.01% 45,148,006
2019-03-14 2019-03-12 41.244 1,098,218 -3,681 0.01% 45,295,219
2019-03-13 2019-03-11 40.918 1,101,899 +368 0.01% 45,087,774
2019-03-12 2019-03-08 41.081 1,101,531 +1,473 0.01% 45,252,289
2019-03-11 2019-03-07 41.570 1,100,058 +8,833 0.01% 45,729,773
2019-03-08 2019-03-06 42.385 1,091,225 -1,472 0.01% 46,252,045
2019-03-07 2019-03-05 42.168 1,092,697 +4,784 0.01% 46,076,926
2019-03-06 2019-03-04 42.657 1,087,913 -5,152 0.01% 46,407,252
2019-03-05 2019-03-01 42.440 1,093,065 -5,153 0.01% 46,389,432
2019-03-04 2019-02-28 42.603 1,098,218 +17,666 0.01% 46,787,156
2019-03-01 2019-02-27 43.201 1,080,552 -34,596 0.01% 46,680,428
2019-02-28 2019-02-26 42.766 1,115,148 -6,625 0.01% 47,690,214
2019-02-27 2019-02-25 42.657 1,121,773 +4,048 0.02% 47,851,623
2019-02-26 2019-02-22 42.385 1,117,725 +27,604 0.02% 47,375,259
2019-02-25 2019-02-21 42.820 1,090,121 -47,847 0.01% 46,679,152
2019-02-22 2019-02-20 40.810 1,137,968 -334,190 0.02% 46,439,979
2019-02-21 2019-02-19 40.592 1,472,158 -5,521 0.02% 59,758,138
2019-02-20 2019-02-18 40.321 1,477,679 -76,186 0.02% 59,580,760
2019-02-19 2019-02-15 39.125 1,553,865 +335,294 0.02% 60,794,993
2019-02-18 2019-02-14 40.647 1,218,571 +8,097 0.02% 49,530,700
2019-02-15 2019-02-13 41.081 1,210,474 +16,195 0.02% 49,727,805
2019-02-14 2019-02-12 41.299 1,194,279 -4,417 0.02% 49,322,084
2019-02-13 2019-02-11 41.951 1,198,696 -371,685 0.02% 50,286,150
2019-02-12 2019-02-08 41.625 1,570,381 -43,799 0.02% 65,366,590
2019-02-11 2019-02-04 40.538 1,614,180 +30,181 0.02% 65,435,409
2019-02-08 2019-01-31 40.538 1,583,999 -91,277 0.02% 64,211,935
2019-02-01 2019-01-30 41.317 1,675,276 +396,759 0.02% 69,217,948
2019-01-31 2019-01-29 41.429 1,278,517 +30,627 0.02% 52,967,691
2019-01-30 2019-01-28 40.982 1,247,890 +6,089 0.02% 51,141,445
2019-01-29 2019-01-25 40.759 1,241,801 -55,879 0.02% 50,614,564
2019-01-28 2019-01-24 39.698 1,297,680 +6,089 0.02% 51,515,491
2019-01-25 2019-01-23 39.810 1,291,591 +69,850 0.02% 51,417,999
2019-01-24 2019-01-22 40.201 1,221,741 +61,611 0.02% 49,114,788
2019-01-23 2019-01-21 40.871 1,160,130 +7,164 0.02% 47,415,286
2019-01-22 2019-01-18 40.703 1,152,966 -29,731 0.02% 46,929,363
2019-01-21 2019-01-17 39.810 1,182,697 +6,089 0.02% 47,082,949
2019-01-18 2019-01-16 40.201 1,176,608 -10,388 0.02% 47,300,412
2019-01-17 2019-01-15 39.921 1,186,996 -13,253 0.02% 47,386,642
2019-01-16 2019-01-14 38.693 1,200,249 -358 0.02% 46,441,391
2019-01-15 2019-01-11 39.810 1,200,607 -4,657 0.02% 47,795,943
2019-01-14 2019-01-10 39.698 1,205,264 -11,104 0.02% 47,846,747
2019-01-11 2019-01-09 39.475 1,216,368 -26,149 0.02% 48,015,896
2019-01-10 2019-01-08 37.744 1,242,517 -1,791 0.02% 46,897,497
2019-01-09 2019-01-07 37.632 1,244,308 +31,522 0.02% 46,826,147
2019-01-08 2019-01-04 37.409 1,212,786 +18,985 0.02% 45,369,042
2019-01-07 2019-01-03 36.627 1,193,801 +5,014 0.02% 43,725,664
2019-01-04 2019-01-02 36.627 1,188,787 +22,209 0.02% 43,542,015
2019-01-03 2018-12-31 38.302 1,166,578 -4,298 0.02% 44,682,610
2019-01-02 2018-12-27 37.074 1,170,876 -2,866 0.02% 43,408,984
2018-12-28 2018-12-24 37.018 1,173,742 +16,477 0.02% 43,449,702
2018-12-27 2018-12-20 37.465 1,157,265 -14,328 0.02% 43,356,675
2018-12-21 2018-12-19 39.028 1,171,593 -8,955 0.02% 45,725,091
2018-12-20 2018-12-18 38.358 1,180,548 +5,373 0.02% 45,283,608
2018-12-19 2018-12-17 38.861 1,175,175 -47,283 0.02% 45,668,045
2018-12-18 2018-12-14 39.419 1,222,458 +8,239 0.02% 48,188,042
2018-12-17 2018-12-13 39.977 1,214,219 -2,149 0.02% 48,541,219
2018-12-14 2018-12-12 38.526 1,216,368 -67,701 0.02% 46,861,341
2018-12-13 2018-12-11 39.586 1,284,069 -1,791 0.02% 50,831,770
2018-12-12 2018-12-10 38.861 1,285,860 -358 0.02% 49,969,334
2018-12-11 2018-12-07 39.084 1,286,218 +59,820 0.02% 50,270,506
2018-12-10 2018-12-06 39.810 1,226,398 -55,163 0.02% 48,822,678
2018-12-07 2018-12-05 41.206 1,281,561 -6,806 0.02% 52,807,581
2018-12-06 2018-12-04 42.043 1,288,367 +117,491 0.02% 54,167,052
2018-12-05 2018-12-03 42.322 1,170,876 -107,103 0.02% 49,554,231
2018-12-04 2018-11-30 37.800 1,277,979 +77,013 0.02% 48,307,328
2018-12-03 2018-11-29 38.023 1,200,966 -6,089 0.02% 45,664,474
2018-11-29 2018-11-27 37.241 1,207,055 -1,791 0.02% 44,952,467
2018-11-28 2018-11-26 36.851 1,208,846 -1,433 0.02% 44,546,701
2018-11-27 2018-11-23 36.181 1,210,279 -1,791 0.02% 43,788,608
2018-11-26 2018-11-22 36.571 1,212,070 -12,895 0.02% 44,327,132
2018-11-23 2018-11-21 35.957 1,224,965 -7,881 0.02% 44,046,376
2018-11-22 2018-11-20 35.455 1,232,846 +16,836 0.02% 43,710,240
2018-11-21 2018-11-19 36.739 1,216,010 +1,075 0.02% 44,674,909
2018-11-20 2018-11-16 36.069 1,214,935 -6,090 0.02% 43,821,395
2018-11-19 2018-11-15 36.404 1,221,025 -11,462 0.02% 44,450,104
2018-11-16 2018-11-14 35.399 1,232,487 +8,238 0.02% 43,628,697
2018-11-15 2018-11-13 35.176 1,224,249 +8,955 0.02% 43,063,660
2018-11-14 2018-11-12 35.120 1,215,294 +19,522 0.02% 42,680,808
2018-11-13 2018-11-09 35.399 1,195,772 +35,104 0.02% 42,329,026
2018-11-12 2018-11-08 36.404 1,160,668 -36,984 0.02% 42,252,873
2018-11-09 2018-11-07 37.688 1,197,652 -2,508 0.02% 45,137,245
2018-11-08 2018-11-06 37.409 1,200,160 +18,940 0.02% 44,896,717
2018-11-07 2018-11-05 37.911 1,181,220 +16,478 0.02% 44,781,764
2018-11-06 2018-11-02 39.307 1,164,742 -76,656 0.02% 45,782,872
2018-11-05 2018-11-01 35.511 1,241,398 -10,029 0.02% 44,082,761
2018-11-02 2018-10-31 34.506 1,251,427 +18,626 0.02% 43,181,192
2018-11-01 2018-10-30 33.836 1,232,801 -9,313 0.02% 41,712,501
2018-10-31 2018-10-29 34.059 1,242,114 -5,373 0.02% 42,305,022
2018-10-30 2018-10-26 33.947 1,247,487 +94,565 0.02% 42,348,715
2018-10-29 2018-10-25 35.231 1,152,922 +50,865 0.02% 40,619,065
2018-10-26 2018-10-24 36.851 1,102,057 +5,015 0.02% 40,611,462
2018-10-25 2018-10-23 37.186 1,097,042 -4,298 0.02% 40,794,171
2018-10-24 2018-10-22 39.251 1,101,340 +11,820 0.02% 43,229,217
2018-10-23 2018-10-19 37.744 1,089,520 -19,343 0.02% 41,122,787
2018-10-22 2018-10-18 37.632 1,108,863 +13,254 0.02% 41,729,043
2018-10-19 2018-10-16 37.186 1,095,609 +10,030 0.02% 40,740,884
2018-10-18 2018-10-15 37.800 1,085,579 +3,224 0.02% 41,034,650
2018-10-16 2018-10-12 38.358 1,082,355 -4,657 0.01% 41,517,108
2018-10-15 2018-10-11 37.018 1,087,012 +16,119 0.02% 40,239,122
2018-10-12 2018-10-10 38.581 1,070,893 +1,075 0.01% 41,316,618
2018-10-11 2018-10-09 38.693 1,069,818 -2,150 0.01% 41,394,607
2018-10-10 2018-10-08 38.861 1,071,968 -5,731 0.01% 41,657,355
2018-10-09 2018-10-05 40.424 1,077,699 -2,149 0.01% 43,564,896
2018-10-08 2018-10-04 39.754 1,079,848 +6,089 0.01% 42,928,257
2018-10-05 2018-10-03 39.028 1,073,759 -11,104 0.01% 41,906,812
2018-10-04 2018-10-02 38.023 1,084,863 -3,224 0.01% 41,249,876
2018-10-03 2018-09-28 39.586 1,088,087 -8,597 0.02% 43,073,532
2018-10-02 2018-09-27 39.419 1,096,684 +10,030 0.02% 43,230,160
2018-09-28 2018-09-26 39.866 1,086,654 -1,433 0.02% 43,320,168
2018-09-27 2018-09-24 40.368 1,088,087 -716 0.02% 43,924,068
2018-09-26 2018-09-21 41.150 1,088,803 +9,671 0.02% 44,804,066
2018-09-24 2018-09-20 40.256 1,079,132 -1,432 0.01% 43,442,066
2018-09-21 2018-09-19 40.647 1,080,564 -13,612 0.01% 43,922,040
2018-09-20 2018-09-18 39.921 1,094,176 +11,821 0.02% 43,681,129
2018-09-19 2018-09-17 39.810 1,082,355 -14,687 0.01% 43,088,353
2018-09-18 2018-09-14 39.307 1,097,042 -5,373 0.02% 43,121,767
2018-09-17 2018-09-13 37.744 1,102,415 -48,715 0.02% 41,609,495
2018-09-14 2018-09-12 35.399 1,151,130 -64,119 0.02% 40,748,747
2018-09-13 2018-09-11 36.125 1,215,249 +11,821 0.02% 43,900,573
2018-09-12 2018-09-10 37.521 1,203,428 -1,075 0.02% 45,153,354
2018-09-11 2018-09-07 38.581 1,204,503 +70,924 0.02% 46,471,487
2018-09-10 2018-09-06 39.866 1,133,579 +15,403 0.02% 45,190,863
2018-09-07 2018-09-05 40.927 1,118,176 -2,865 0.02% 45,763,030
2018-09-06 2018-09-04 42.211 1,121,041 +10,029 0.02% 47,319,912
2018-09-05 2018-09-03 41.708 1,111,012 -60,178 0.02% 46,338,288
2018-09-04 2018-08-31 42.769 1,171,190 -2,507 0.02% 50,090,660
2018-08-31 2018-08-29 43.439 1,173,697 -1,433 0.02% 50,984,272
2018-08-30 2018-08-28 42.769 1,175,130 +1,075 0.02% 50,259,170
2018-08-29 2018-08-27 43.327 1,174,055 -3,224 0.02% 50,868,718
2018-08-28 2018-08-24 42.043 1,177,279 +716 0.02% 49,496,559
2018-08-27 2018-08-23 41.708 1,176,563 +358 0.02% 49,072,301
2018-08-24 2018-08-22 42.267 1,176,205 -32,954 0.02% 49,714,095
2018-08-23 2018-08-21 41.485 1,209,159 +10,029 0.02% 50,161,771
2018-08-22 2018-08-20 41.485 1,199,130 -358 0.02% 49,745,719
2018-08-21 2018-08-17 40.312 1,199,488 +18,268 0.02% 48,354,148
2018-08-20 2018-08-16 40.982 1,181,220 -3,223 0.02% 48,409,153
2018-08-17 2018-08-15 39.921 1,184,443 +10,388 0.02% 47,284,722
2018-08-15 2018-08-13 42.155 1,174,055 +358 0.02% 49,492,117
2018-08-14 2018-08-10 42.937 1,173,697 -1,075 0.02% 50,394,480
2018-08-10 2018-08-08 43.327 1,174,772 -3,224 0.02% 50,899,784
2018-08-09 2018-08-07 42.769 1,177,996 -4,656 0.02% 50,381,746
2018-08-08 2018-08-06 41.429 1,182,652 +4,298 0.02% 48,996,100
2018-08-07 2018-08-03 41.708 1,178,354 +12,179 0.02% 49,147,000
2018-08-06 2018-08-02 42.769 1,166,175 +85,969 0.02% 49,876,174
2018-08-03 2018-08-01 44.444 1,080,206 -1,075 0.01% 48,008,738
2018-08-01 2018-07-30 45.058 1,081,281 +36,895 0.01% 48,720,612
2018-07-31 2018-07-27 45.672 1,044,386 +4,657 0.01% 47,699,626
2018-07-30 2018-07-26 46.342 1,039,729 +10,746 0.01% 48,183,560
2018-07-27 2018-07-25 46.342 1,028,983 -71,999 0.01% 47,685,564
2018-07-26 2018-07-24 44.388 1,100,982 +716 0.02% 48,870,635
2018-07-25 2018-07-23 44.388 1,100,266 +68,417 0.02% 48,838,853
2018-07-24 2018-07-20 45.170 1,031,849 -17,910 0.01% 46,608,519
2018-07-23 2018-07-19 45.058 1,049,759 -1,075 0.01% 47,300,287
2018-07-20 2018-07-18 44.835 1,050,834 +3,941 0.01% 47,114,034
2018-07-19 2018-07-17 45.170 1,046,893 +5,731 0.01% 47,288,055
2018-07-18 2018-07-16 46.677 1,041,162 +1,074 0.01% 48,598,763
2018-07-17 2018-07-13 46.063 1,040,088 +11,821 0.01% 47,909,834
2018-07-16 2018-07-12 45.505 1,028,267 +19,701 0.01% 46,791,195
2018-07-13 2018-07-11 45.282 1,008,566 -1,074 0.01% 45,669,453
2018-07-12 2018-07-10 46.287 1,009,640 +1,074 0.01% 46,732,790
2018-07-11 2018-07-09 45.840 1,008,566 -1,432 0.01% 46,232,578
2018-07-10 2018-07-06 43.942 1,009,998 -9,314 0.01% 44,380,877
2018-07-09 2018-07-05 43.495 1,019,312 +358 0.01% 44,334,848
2018-07-06 2018-07-04 44.165 1,018,954 +2,150 0.01% 45,001,988
2018-07-05 2018-07-03 43.942 1,016,804 +3,940 0.01% 44,679,943
2018-07-04 2018-06-29 46.845 1,012,864 +7,880 0.01% 47,447,543
2018-07-03 2018-06-28 45.617 1,004,984 +8,597 0.01% 45,843,930
2018-06-29 2018-06-27 46.007 996,387 -9,313 0.01% 45,841,191
2018-06-28 2018-06-26 46.733 1,005,700 +6,448 0.01% 46,999,641
2018-06-27 2018-06-25 47.292 999,252 +3,940 0.01% 47,256,230
2018-06-26 2018-06-22 49.078 995,312 -1,791 0.01% 48,848,221
2018-06-25 2018-06-21 48.297 997,103 +1,074 0.01% 48,156,705
2018-06-22 2018-06-20 49.022 996,029 +7,881 0.01% 48,827,797
2018-06-21 2018-06-19 48.352 988,148 +20,059 0.01% 47,779,381
2018-06-20 2018-06-15 50.083 968,089 -3,224 0.01% 48,485,107
2018-06-15 2018-06-13 50.251 971,313 +5,732 0.01% 48,809,274
2018-06-14 2018-06-12 50.921 965,581 +716 0.01% 49,168,186
2018-06-13 2018-06-11 50.753 964,865 -9,313 0.01% 48,970,109
2018-06-12 2018-06-08 49.972 974,178 +4,656 0.01% 48,681,280
2018-06-08 2018-06-06 50.195 969,522 -5,731 0.01% 48,665,142
2018-06-07 2018-06-05 50.530 975,253 -5,731 0.01% 49,279,524
2018-06-06 2018-06-04 50.530 980,984 +4,298 0.01% 49,569,112
2018-06-05 2018-06-01 50.251 976,686 +15,403 0.01% 49,079,271
2018-06-04 2018-05-31 52.428 961,283 -9,313 0.01% 50,398,486
2018-06-01 2018-05-30 53.458 970,596 +10,388 0.01% 51,885,855
2018-05-31 2018-05-29 54.713 960,208 +25,403 0.01% 52,535,735
2018-05-29 2018-05-25 53.629 934,805 +1,052 0.01% 50,132,547
2018-05-28 2018-05-24 53.971 933,753 +1,752 0.01% 50,395,764
2018-05-25 2018-05-23 53.686 932,001 +2,104 0.01% 50,035,344
2018-05-24 2018-05-21 54.713 929,897 -8,063 0.01% 50,877,334
2018-05-23 2018-05-18 53.743 937,960 +701 0.01% 50,408,771
2018-05-21 2018-05-17 53.458 937,259 -4,908 0.01% 50,103,735
2018-05-18 2018-05-16 52.659 942,167 +8,764 0.01% 49,613,570
2018-05-17 2018-05-15 53.629 933,403 +5,960 0.01% 50,057,359
2018-05-16 2018-05-14 54.028 927,443 +1,051 0.01% 50,108,118
2018-05-15 2018-05-11 54.028 926,392 -39,262 0.01% 50,051,335
2018-05-14 2018-05-10 52.887 965,654 -9,816 0.01% 51,070,742
2018-05-11 2018-05-09 52.374 975,470 +3,506 0.01% 51,089,010
2018-05-10 2018-05-08 52.830 971,964 -4,207 0.01% 51,349,008
2018-05-09 2018-05-07 52.031 976,171 -4,557 0.01% 50,791,569
2018-05-08 2018-05-04 51.803 980,728 -5,258 0.01% 50,804,866
2018-05-07 2018-05-03 52.944 985,986 +1,402 0.01% 52,202,297
2018-05-04 2018-05-02 53.629 984,584 -60,296 0.01% 52,802,139
2018-05-03 2018-04-30 52.203 1,044,880 -18,580 0.01% 54,545,434
2018-05-02 2018-04-27 50.491 1,063,460 -50,480 0.02% 53,695,182
2018-04-30 2018-04-26 49.350 1,113,940 +10,166 0.02% 54,972,919
2018-04-27 2018-04-25 49.065 1,103,774 +4,908 0.02% 54,156,364
2018-04-26 2018-04-24 49.578 1,098,866 +701 0.02% 54,479,787
2018-04-25 2018-04-23 49.464 1,098,165 +10,517 0.02% 54,319,728
2018-04-24 2018-04-20 50.206 1,087,648 +8,413 0.02% 54,606,196
2018-04-23 2018-04-19 50.947 1,079,235 -6,660 0.02% 54,984,258
2018-04-20 2018-04-18 50.548 1,085,895 -7,362 0.02% 54,889,900
2018-04-19 2018-04-17 50.605 1,093,257 -22,786 0.02% 55,324,408
2018-04-18 2018-04-16 49.863 1,116,043 -15,074 0.02% 55,649,754
2018-04-17 2018-04-13 50.434 1,131,117 -13,672 0.02% 57,046,720
2018-04-16 2018-04-12 49.806 1,144,789 +15,074 0.02% 57,017,816
2018-04-13 2018-04-11 49.806 1,129,715 -1,052 0.02% 56,267,035
2018-04-12 2018-04-10 50.035 1,130,767 -14,723 0.02% 56,577,481
2018-04-11 2018-04-09 47.810 1,145,490 +4,557 0.02% 54,765,393
2018-04-10 2018-04-06 47.239 1,140,933 -1,402 0.02% 53,896,600
2018-04-09 2018-04-04 47.810 1,142,335 -5,258 0.02% 54,614,554
2018-04-06 2018-04-03 48.494 1,147,593 -351 0.02% 55,651,606
2018-04-04 2018-03-29 48.152 1,147,944 -701 0.02% 55,275,673
2018-04-03 2018-03-28 47.011 1,148,645 +18,229 0.02% 53,998,777
2018-03-29 2018-03-27 48.665 1,130,416 +1,753 0.02% 55,012,099
2018-03-28 2018-03-26 48.095 1,128,663 +2,804 0.02% 54,282,864
2018-03-27 2018-03-23 47.810 1,125,859 +25,941 0.02% 53,826,843
2018-03-26 2018-03-22 49.806 1,099,918 +5,609 0.02% 54,782,953
2018-03-23 2018-03-21 49.921 1,094,309 +16,477 0.02% 54,628,454
2018-03-22 2018-03-20 50.776 1,077,832 -12,971 0.02% 54,728,301
2018-03-21 2018-03-19 51.461 1,090,803 +16,126 0.02% 56,133,710
2018-03-20 2018-03-16 50.833 1,074,677 -3,857 0.02% 54,629,415
2018-03-19 2018-03-15 51.347 1,078,534 -170,370 0.02% 55,379,271
2018-03-16 2018-03-14 51.518 1,248,904 +10,516 0.02% 64,340,983
2018-03-15 2018-03-13 52.146 1,238,388 +3,506 0.02% 64,576,398
2018-03-14 2018-03-12 52.944 1,234,882 -45,573 0.02% 65,379,911
2018-03-13 2018-03-09 51.632 1,280,455 +161,958 0.02% 66,112,532
2018-03-12 2018-03-08 51.233 1,118,497 -29,447 0.02% 57,303,619
2018-03-09 2018-03-07 48.494 1,147,944 -4,557 0.02% 55,668,628
2018-03-08 2018-03-06 49.122 1,152,501 -5,609 0.02% 56,612,893
2018-03-07 2018-03-05 47.810 1,158,110 -5,960 0.02% 55,368,750
2018-03-06 2018-03-02 49.065 1,164,070 +2,805 0.02% 57,114,771
2018-03-05 2018-03-01 49.578 1,161,265 +18,229 0.02% 57,573,416
2018-03-02 2018-02-28 50.377 1,143,036 -2,805 0.02% 57,582,630
2018-03-01 2018-02-27 50.776 1,145,841 +5,609 0.02% 58,181,545
2018-02-28 2018-02-26 51.176 1,140,232 +18,930 0.02% 58,352,109
2018-02-27 2018-02-23 50.206 1,121,302 -7,712 0.02% 56,295,821
2018-02-26 2018-02-22 50.149 1,129,014 +11,218 0.02% 56,618,595
2018-02-23 2018-02-21 51.746 1,117,796 -7,362 0.02% 57,841,657
2018-02-22 2018-02-20 51.461 1,125,158 -24,539 0.02% 57,901,650
2018-02-21 2018-02-15 50.890 1,149,697 -218,397 0.02% 58,508,524
2018-02-20 2018-02-13 49.008 1,368,094 -1,753 0.02% 67,047,099
2018-02-14 2018-02-12 47.524 1,369,847 +5,609 0.02% 65,101,044
2018-02-13 2018-02-09 47.410 1,364,238 +11,569 0.02% 64,678,815
2018-02-12 2018-02-08 49.293 1,352,669 -133,563 0.02% 66,677,018
2018-02-09 2018-02-07 48.323 1,486,232 +2,805 0.02% 71,819,257
2018-02-08 2018-02-06 48.608 1,483,427 +173,876 0.02% 72,106,873
2018-02-07 2018-02-05 50.092 1,309,551 -701 0.02% 65,597,580
2018-02-06 2018-02-02 50.890 1,310,252 +5,959 0.02% 66,679,230
2018-02-05 2018-02-01 51.632 1,304,293 +3,857 0.02% 67,343,337
2018-02-02 2018-01-31 54.327 1,300,436 +23,838 0.02% 70,648,286
2018-02-01 2018-01-30 53.919 1,276,598 +38,100 0.02% 68,832,354
2018-01-31 2018-01-29 54.676 1,238,498 +11,666 0.02% 67,716,559
2018-01-30 2018-01-26 54.968 1,226,832 +19,557 0.02% 67,436,267
2018-01-29 2018-01-25 55.201 1,207,275 +20,243 0.02% 66,642,751
2018-01-26 2018-01-24 56.134 1,187,032 +22,646 0.02% 66,632,399
2018-01-25 2018-01-23 56.600 1,164,386 -11,323 0.02% 65,904,176
2018-01-24 2018-01-22 55.842 1,175,709 +4,804 0.02% 65,654,135
2018-01-23 2018-01-19 53.627 1,170,905 -4,718 0.02% 62,792,275
2018-01-22 2018-01-18 53.627 1,175,623 -20,587 0.02% 63,045,288
2018-01-19 2018-01-17 53.277 1,196,210 +8,921 0.02% 63,730,945
2018-01-18 2018-01-16 52.636 1,187,289 -15,440 0.02% 62,494,375
2018-01-17 2018-01-15 51.296 1,202,729 -93,412 0.02% 61,694,605
2018-01-16 2018-01-12 48.614 1,296,141 -6,862 0.02% 63,010,806
2018-01-15 2018-01-11 48.264 1,303,003 +3,431 0.02% 62,888,681
2018-01-12 2018-01-10 48.323 1,299,572 +343 0.02% 62,798,838
2018-01-11 2018-01-09 48.789 1,299,229 -98,472 0.02% 63,388,124
2018-01-10 2018-01-08 46.516 1,397,701 -8,578 0.02% 65,015,050
2018-01-09 2018-01-05 45.933 1,406,279 +8,578 0.02% 64,594,336
2018-01-08 2018-01-04 46.399 1,397,701 -30,537 0.02% 64,852,105
2018-01-05 2018-01-03 46.341 1,428,238 -15,440 0.02% 66,185,742
2018-01-04 2018-01-02 46.049 1,443,678 +79,259 0.02% 66,480,482
2018-01-03 2017-12-29 47.040 1,364,419 +8,234 0.02% 64,182,706
2018-01-02 2017-12-28 46.982 1,356,185 -31,909 0.02% 63,716,324
2017-12-29 2017-12-27 46.224 1,388,094 +4,117 0.02% 64,163,611
2017-12-28 2017-12-22 46.283 1,383,977 +10,980 0.02% 64,053,978
2017-12-27 2017-12-21 46.924 1,372,997 +33,281 0.02% 64,426,153
2017-12-22 2017-12-20 47.448 1,339,716 -14,753 0.02% 63,567,317
2017-12-21 2017-12-19 46.691 1,354,469 +1,372 0.02% 63,240,940
2017-12-20 2017-12-18 46.924 1,353,097 +4,461 0.02% 63,492,371
2017-12-19 2017-12-15 47.390 1,348,636 -2,745 0.02% 63,911,944
2017-12-18 2017-12-14 47.273 1,351,381 -17,842 0.02% 63,884,485
2017-12-15 2017-12-13 48.206 1,369,223 -66,563 0.02% 66,004,938
2017-12-14 2017-12-12 45.875 1,435,786 +2,745 0.02% 65,865,983
2017-12-13 2017-12-11 46.224 1,433,041 -21,616 0.02% 66,241,253
2017-12-12 2017-12-08 44.825 1,454,657 -25,734 0.02% 65,205,417
2017-12-11 2017-12-07 44.359 1,480,391 -30,193 0.02% 65,668,610
2017-12-08 2017-12-06 43.485 1,510,584 -686 0.02% 65,687,153
2017-12-06 2017-12-04 44.709 1,511,270 -1,373 0.02% 67,566,926
2017-12-05 2017-12-01 44.942 1,512,643 -19,214 0.02% 67,981,001
2017-12-04 2017-11-30 44.242 1,531,857 -6,862 0.02% 67,773,004
2017-12-01 2017-11-29 44.767 1,538,719 -21,273 0.02% 68,883,827
2017-11-30 2017-11-28 44.184 1,559,992 -30,880 0.02% 68,926,831
2017-11-29 2017-11-27 43.776 1,590,872 +65,534 0.02% 69,642,108
2017-11-28 2017-11-24 43.834 1,525,338 +18,528 0.02% 66,862,200
2017-11-27 2017-11-23 43.310 1,506,810 -686 0.02% 65,259,545
2017-11-24 2017-11-22 43.485 1,507,496 -7,206 0.02% 65,552,873
2017-11-23 2017-11-21 43.368 1,514,702 -343 0.02% 65,689,638
2017-11-22 2017-11-20 43.485 1,515,045 -10,293 0.02% 65,881,138
2017-11-21 2017-11-17 42.261 1,525,338 -343 0.02% 64,461,563
2017-11-20 2017-11-16 42.377 1,525,681 +39,114 0.02% 64,653,923
2017-11-17 2017-11-15 42.785 1,486,567 +36,713 0.02% 63,602,953
2017-11-16 2017-11-14 43.601 1,449,854 +14,068 0.02% 63,215,358
2017-11-15 2017-11-13 43.601 1,435,786 +7,205 0.02% 62,601,976
2017-11-14 2017-11-10 43.834 1,428,581 +1,029 0.02% 62,620,920
2017-11-13 2017-11-09 44.068 1,427,552 +3,775 0.02% 62,908,664
2017-11-10 2017-11-08 44.417 1,423,777 -25,734 0.02% 63,240,264
2017-11-09 2017-11-07 44.301 1,449,511 +6,176 0.02% 64,214,313
2017-11-08 2017-11-06 43.718 1,443,335 +14,754 0.02% 63,099,387
2017-11-07 2017-11-03 44.126 1,428,581 -8,921 0.02% 63,037,282
2017-11-06 2017-11-02 44.359 1,437,502 +686 0.02% 63,766,099
2017-11-03 2017-11-01 44.650 1,436,816 -48,035 0.02% 64,154,431
2017-11-02 2017-10-31 42.843 1,484,851 +8,921 0.02% 63,616,086
2017-11-01 2017-10-30 42.552 1,475,930 +5,833 0.02% 62,803,718
2017-10-31 2017-10-27 42.552 1,470,097 +148,223 0.02% 62,555,512
2017-10-30 2017-10-26 43.135 1,321,874 +27,106 0.02% 57,018,858
2017-10-27 2017-10-25 44.009 1,294,768 +686 0.02% 56,981,731
2017-10-26 2017-10-24 43.601 1,294,082 +8,921 0.02% 56,423,514
2017-10-25 2017-10-23 43.485 1,285,161 -2,059 0.02% 55,884,722
2017-10-24 2017-10-20 43.718 1,287,220 +14,754 0.02% 56,274,387
2017-10-23 2017-10-19 42.960 1,272,466 +31,223 0.02% 54,665,133
2017-10-20 2017-10-18 43.543 1,241,243 +3,431 0.02% 54,047,318
2017-10-19 2017-10-17 43.659 1,237,812 +6,862 0.02% 54,042,227
2017-10-18 2017-10-16 43.834 1,230,950 +15,097 0.02% 53,957,893
2017-10-17 2017-10-13 44.184 1,215,853 -8,578 0.02% 53,721,361
2017-10-16 2017-10-12 44.417 1,224,431 +18,871 0.02% 54,385,862
2017-10-13 2017-10-11 44.242 1,205,560 +11,666 0.02% 53,336,847
2017-10-12 2017-10-10 45.408 1,193,894 +19,557 0.02% 54,212,565
2017-10-11 2017-10-09 44.942 1,174,337 +6,176 0.02% 52,776,897
2017-10-10 2017-10-06 46.166 1,168,161 +2,402 0.02% 53,929,279
2017-10-09 2017-10-04 47.448 1,165,759 -12,352 0.02% 55,313,344
2017-10-06 2017-10-03 47.623 1,178,111 +1,887 0.02% 56,105,444
2017-10-04 2017-09-29 47.390 1,176,224 -299,192 0.02% 55,741,328
2017-10-03 2017-09-28 47.040 1,475,416 -5,318 0.02% 69,404,041
2017-09-29 2017-09-27 46.457 1,480,734 -13,724 0.02% 68,791,076
2017-09-28 2017-09-26 45.408 1,494,458 -11,323 0.02% 67,860,633
2017-09-27 2017-09-25 45.408 1,505,781 +17,499 0.02% 68,374,790
2017-09-26 2017-09-22 46.049 1,488,282 -12,009 0.02% 68,534,469
2017-09-25 2017-09-21 46.108 1,500,291 -24,361 0.02% 69,174,929
2017-09-22 2017-09-20 45.525 1,524,652 +686 0.02% 69,409,433
2017-09-21 2017-09-19 45.466 1,523,966 -3,088 0.02% 69,289,370
2017-09-20 2017-09-18 45.466 1,527,054 +287,183 0.02% 69,429,771
2017-09-19 2017-09-15 44.592 1,239,871 -7,891 0.02% 55,288,482
2017-09-18 2017-09-14 44.359 1,247,762 -1,029 0.02% 55,349,429
2017-09-15 2017-09-13 44.184 1,248,791 -18,185 0.02% 55,176,697
2017-09-14 2017-09-12 43.368 1,266,976 +1,029 0.02% 54,946,250
2017-09-13 2017-09-11 43.485 1,265,947 +8,578 0.02% 55,049,209
2017-09-12 2017-09-08 43.776 1,257,369 -32,939 0.02% 55,042,661
2017-09-11 2017-09-07 43.659 1,290,308 -100,188 0.02% 56,334,175
2017-09-08 2017-09-06 42.902 1,390,496 -343 0.02% 59,654,648
2017-09-07 2017-09-05 42.727 1,390,839 -17,842 0.02% 59,426,146
2017-09-06 2017-09-04 42.843 1,408,681 -39,114 0.02% 60,352,703
2017-09-05 2017-09-01 42.552 1,447,795 -107,050 0.02% 61,606,518
2017-09-04 2017-08-31 40.862 1,554,845 -5,490 0.02% 63,533,364
2017-09-01 2017-08-30 40.745 1,560,335 -13,381 0.02% 63,575,789
2017-08-31 2017-08-29 40.279 1,573,716 -8,921 0.02% 63,387,138
2017-08-30 2017-08-28 39.754 1,582,637 +19,214 0.02% 62,916,191
2017-08-29 2017-08-25 40.337 1,563,423 +11,322 0.02% 63,063,682
2017-08-28 2017-08-24 40.628 1,552,101 -3,774 0.02% 63,059,350
2017-08-25 2017-08-22 41.095 1,555,875 +5,833 0.02% 63,938,222
2017-08-22 2017-08-18 40.862 1,550,042 +10,636 0.02% 63,337,106
2017-08-21 2017-08-17 41.211 1,539,406 -15,439 0.02% 63,440,898
2017-08-18 2017-08-16 40.862 1,554,845 -2,745 0.02% 63,533,364
2017-08-17 2017-08-15 40.512 1,557,590 +6,519 0.02% 63,100,774
2017-08-16 2017-08-14 40.920 1,551,071 +9,950 0.02% 63,469,565
2017-08-15 2017-08-11 40.745 1,541,121 -51,467 0.02% 62,792,915
2017-08-14 2017-08-10 41.678 1,592,588 -7,205 0.02% 66,375,257
2017-08-11 2017-08-09 41.969 1,599,793 -3,431 0.02% 67,141,806
2017-08-10 2017-08-08 42.027 1,603,224 -7,548 0.02% 67,379,255
2017-08-09 2017-08-07 41.678 1,610,772 -687 0.02% 67,133,122
2017-08-08 2017-08-04 41.561 1,611,459 -4,803 0.02% 66,973,890
2017-08-07 2017-08-03 41.503 1,616,262 +1,372 0.02% 67,079,295
2017-08-04 2017-08-02 41.503 1,614,890 +3,431 0.02% 67,022,353
2017-08-03 2017-08-01 42.027 1,611,459 +6,520 0.02% 67,725,350
2017-08-02 2017-07-31 42.261 1,604,939 -13,725 0.02% 67,825,541
2017-08-01 2017-07-28 42.202 1,618,664 +1,373 0.02% 68,311,214
2017-07-31 2017-07-27 41.969 1,617,291 +6,519 0.02% 67,876,181
2017-07-28 2017-07-26 42.027 1,610,772 -31,566 0.02% 67,696,477
2017-07-27 2017-07-25 42.435 1,642,338 -2,059 0.02% 69,693,240
2017-07-26 2017-07-24 42.377 1,644,397 -17,499 0.02% 69,684,762
2017-07-25 2017-07-21 41.969 1,661,896 +4,461 0.02% 69,748,211
2017-07-24 2017-07-20 40.920 1,657,435 -2,059 0.02% 67,821,962
2017-07-21 2017-07-19 40.803 1,659,494 +3,431 0.02% 67,712,751
2017-07-20 2017-07-18 40.395 1,656,063 +8,921 0.02% 66,897,028
2017-07-19 2017-07-17 40.570 1,647,142 +6,519 0.02% 66,824,699
2017-07-18 2017-07-14 41.444 1,640,623 +1,716 0.02% 67,994,710
2017-07-17 2017-07-13 41.328 1,638,907 -39,801 0.02% 67,732,527
2017-07-14 2017-07-12 39.987 1,678,708 +20,930 0.02% 67,126,810
2017-07-13 2017-07-11 40.454 1,657,778 +2,744 0.02% 67,062,938
2017-07-12 2017-07-10 40.104 1,655,034 -1,029 0.02% 66,373,098
2017-07-11 2017-07-07 39.871 1,656,063 +13,725 0.02% 66,028,235
2017-07-10 2017-07-06 40.104 1,642,338 +15,096 0.02% 65,863,941
2017-07-07 2017-07-05 40.570 1,627,242 -3,088 0.02% 66,017,355
2017-07-06 2017-07-04 40.395 1,630,330 +70,681 0.02% 65,857,537
2017-07-05 2017-07-03 41.153 1,559,649 +67,250 0.02% 64,184,225
2017-07-04 2017-06-30 41.678 1,492,399 +22,645 0.02% 62,199,619
2017-07-03 2017-06-29 41.969 1,469,754 -2,745 0.02% 61,684,192
2017-06-30 2017-06-28 41.794 1,472,499 +37,056 0.02% 61,541,900
2017-06-29 2017-06-27 42.086 1,435,443 -2,745 0.02% 60,411,537
2017-06-28 2017-06-26 42.086 1,438,188 -19,214 0.02% 60,527,062
2017-06-27 2017-06-23 41.678 1,457,402 +27,105 0.02% 60,741,028
2017-06-26 2017-06-22 42.669 1,430,297 -28,135 0.02% 61,028,689
2017-06-23 2017-06-21 42.785 1,458,432 -75,484 0.02% 62,399,194
2017-06-22 2017-06-20 43.368 1,533,916 -2,745 0.02% 66,522,911
2017-06-21 2017-06-19 43.368 1,536,661 -22,645 0.02% 66,641,956
2017-06-20 2017-06-16 43.251 1,559,306 -12,695 0.02% 67,442,240
2017-06-19 2017-06-15 43.018 1,572,001 +19,557 0.02% 67,624,787
2017-06-16 2017-06-14 43.310 1,552,444 +343 0.02% 67,235,941
2017-06-15 2017-06-13 43.251 1,552,101 -54,211 0.02% 67,130,614
2017-06-14 2017-06-12 42.144 1,606,312 -27,363 0.02% 67,696,300
2017-06-13 2017-06-09 42.086 1,633,675 -13,381 0.02% 68,754,257
2017-06-12 2017-06-08 41.969 1,647,056 -380,080 0.02% 69,125,390
2017-06-09 2017-06-07 40.862 2,027,136 -91,611 0.03% 82,831,903
2017-06-08 2017-06-06 40.104 2,118,747 +38,772 0.03% 84,969,736
2017-06-07 2017-06-05 40.454 2,079,975 -2,402 0.03% 84,142,288
2017-06-06 2017-06-02 40.920 2,082,377 +19,900 0.03% 85,210,518
2017-06-05 2017-06-01 40.395 2,062,477 -13,724 0.03% 83,314,210
2017-06-02 2017-05-31 43.110 2,076,201 -24,018 0.03% 89,504,884
2017-06-01 2017-05-29 42.211 2,100,219 +60,756 0.03% 88,651,419
2017-05-31 2017-05-26 41.851 2,039,463 -22,349 0.03% 85,353,179
2017-05-29 2017-05-25 41.431 2,061,812 +39,694 0.03% 85,423,145
2017-05-26 2017-05-24 41.371 2,022,118 +24,017 0.03% 83,657,336
2017-05-25 2017-05-23 41.551 1,998,101 +285,866 0.03% 83,023,133
2017-05-24 2017-05-22 41.131 1,712,235 +19,347 0.03% 70,426,472
2017-05-23 2017-05-19 40.652 1,692,888 -311,551 0.03% 68,818,685
2017-05-22 2017-05-18 40.532 2,004,439 +15,344 0.03% 81,243,381
2017-05-19 2017-05-17 40.951 1,989,095 +11,342 0.03% 81,456,300
2017-05-18 2017-05-16 41.311 1,977,753 +34,690 0.03% 81,703,323
2017-05-17 2017-05-15 41.551 1,943,063 +35,358 0.03% 80,736,248
2017-05-16 2017-05-12 41.371 1,907,705 +7,339 0.03% 78,923,940
2017-05-15 2017-05-11 41.491 1,900,366 -5,337 0.03% 78,848,202
2017-05-12 2017-05-10 41.491 1,905,703 +25,684 0.03% 79,069,640
2017-05-11 2017-05-09 41.911 1,880,019 +2,335 0.03% 78,793,041
2017-05-10 2017-05-08 41.251 1,877,684 +38,360 0.03% 77,456,771
2017-05-09 2017-05-05 41.731 1,839,324 +98,402 0.03% 76,756,635
2017-05-08 2017-05-04 42.151 1,740,922 -2,668 0.03% 73,380,909
2017-05-05 2017-05-02 42.330 1,743,590 +2,668 0.03% 73,806,994
2017-05-04 2017-04-28 42.330 1,740,922 +16,011 0.03% 73,694,056
2017-05-02 2017-04-27 42.630 1,724,911 -76,720 0.03% 73,533,416
2017-04-28 2017-04-26 44.189 1,801,631 +2,002 0.03% 79,612,595
2017-04-27 2017-04-25 42.630 1,799,629 +4,002 0.03% 76,718,664
2017-04-26 2017-04-24 42.510 1,795,627 +7,005 0.03% 76,332,733
2017-04-25 2017-04-21 43.170 1,788,622 +9,340 0.03% 77,214,615
2017-04-24 2017-04-20 43.170 1,779,282 -28,353 0.03% 76,811,408
2017-04-21 2017-04-19 42.690 1,807,635 +15,594 0.03% 77,168,344
2017-04-20 2017-04-18 43.769 1,792,041 +93,065 0.03% 78,436,688
2017-04-19 2017-04-13 44.669 1,698,976 -4,336 0.03% 75,891,295
2017-04-18 2017-04-12 44.789 1,703,312 +1,668 0.03% 76,289,234
2017-04-13 2017-04-11 44.189 1,701,644 +5,003 0.03% 75,194,252
2017-04-12 2017-04-10 44.609 1,696,641 +16,345 0.03% 75,685,266
2017-04-11 2017-04-07 45.208 1,680,296 -33,023 0.02% 75,963,608
2017-04-10 2017-04-06 44.729 1,713,319 -15,678 0.03% 76,634,708
2017-04-07 2017-04-05 44.309 1,728,997 +8,006 0.03% 76,610,293
2017-04-06 2017-04-03 43.170 1,720,991 +10,674 0.03% 74,294,992
2017-04-05 2017-03-31 43.170 1,710,317 -8,339 0.03% 73,834,197
2017-04-03 2017-03-30 43.650 1,718,656 +27,352 0.03% 75,018,571
2017-03-31 2017-03-29 43.350 1,691,304 -24,350 0.03% 73,317,630
2017-03-30 2017-03-28 43.470 1,715,654 -88,395 0.03% 74,578,932
2017-03-29 2017-03-27 41.791 1,804,049 -10,007 0.03% 75,392,745
2017-03-28 2017-03-24 42.031 1,814,056 +19,013 0.03% 76,246,016
2017-03-27 2017-03-23 42.271 1,795,043 +6,004 0.03% 75,877,396
2017-03-24 2017-03-22 42.031 1,789,039 +10,675 0.03% 75,194,534
2017-03-23 2017-03-21 42.330 1,778,364 +28,019 0.03% 75,278,994
2017-03-22 2017-03-20 42.750 1,750,345 +266,853 0.03% 74,827,569
2017-03-21 2017-03-17 42.091 1,483,492 -145,101 0.02% 62,441,132
2017-03-20 2017-03-16 41.671 1,628,593 -21,682 0.02% 67,864,994
2017-03-17 2017-03-15 41.371 1,650,275 -38,027 0.02% 68,273,766
2017-03-16 2017-03-14 41.311 1,688,302 +36,025 0.03% 69,745,759
2017-03-15 2017-03-13 40.532 1,652,277 -6,337 0.02% 66,969,646
2017-03-14 2017-03-10 40.532 1,658,614 -107,742 0.02% 67,226,495
2017-03-13 2017-03-09 40.652 1,766,356 -72,717 0.03% 71,805,280
2017-03-10 2017-03-08 40.412 1,839,073 -219,820 0.03% 74,320,276
2017-03-09 2017-03-07 39.932 2,058,893 -4,003 0.03% 82,216,021
2017-03-08 2017-03-06 39.812 2,062,896 -2,669 0.03% 82,128,494
2017-03-07 2017-03-03 39.752 2,065,565 -13,009 0.03% 82,110,906
2017-03-06 2017-03-02 39.992 2,078,574 -135,094 0.03% 83,126,553
2017-03-03 2017-03-01 40.352 2,213,668 -58,040 0.03% 89,325,612
2017-03-02 2017-02-28 38.853 2,271,708 -7,005 0.03% 88,262,446
2017-03-01 2017-02-27 38.433 2,278,713 -30,021 0.03% 87,578,219
2017-02-28 2017-02-24 38.553 2,308,734 -72,050 0.03% 89,008,876
2017-02-27 2017-02-23 38.673 2,380,784 -5,337 0.04% 92,072,123
2017-02-24 2017-02-22 38.133 2,386,121 +32,022 0.04% 90,990,914
2017-02-23 2017-02-21 38.073 2,354,099 +14,010 0.03% 89,628,658
2017-02-22 2017-02-20 38.493 2,340,089 +25,017 0.03% 90,077,402
2017-02-21 2017-02-17 38.733 2,315,072 +222,488 0.03% 89,669,649
2017-02-20 2017-02-16 39.512 2,092,584 -88,394 0.03% 82,683,102
2017-02-17 2017-02-15 39.452 2,180,978 -7,339 0.03% 86,044,997
2017-02-16 2017-02-14 39.692 2,188,317 -162,780 0.03% 86,859,369
2017-02-15 2017-02-13 37.834 2,351,097 -255,178 0.03% 88,950,492
2017-02-14 2017-02-10 38.313 2,606,275 -279,862 0.04% 99,854,937
2017-02-13 2017-02-09 37.954 2,886,137 +154,775 0.04% 109,539,083
2017-02-10 2017-02-08 37.894 2,731,362 -30,688 0.04% 103,501,058
2017-02-09 2017-02-07 38.493 2,762,050 +35,691 0.04% 106,320,011
2017-02-08 2017-02-06 39.273 2,726,359 +24,684 0.04% 107,071,229
2017-02-07 2017-02-03 41.815 2,701,675 +47,033 0.04% 112,969,533
2017-02-06 2017-02-02 41.444 2,654,642 +392,707 0.04% 110,019,088
2017-02-03 2017-02-01 41.691 2,261,935 +278,153 0.03% 94,302,554
2017-02-02 2017-01-27 42.618 1,983,782 +241,238 0.03% 84,543,962
2017-02-01 2017-01-25 43.668 1,742,544 +18,781 0.03% 76,092,653
2017-01-26 2017-01-24 43.112 1,723,763 +154,134 0.03% 74,314,325
2017-01-25 2017-01-23 43.421 1,569,629 +119,486 0.02% 68,154,086
2017-01-24 2017-01-20 43.112 1,450,143 +3,562 0.02% 62,518,106
2017-01-23 2017-01-19 43.050 1,446,581 +10,038 0.02% 62,275,195
2017-01-20 2017-01-18 42.988 1,436,543 +12,305 0.02% 61,754,332
2017-01-19 2017-01-17 42.494 1,424,238 +10,362 0.02% 60,521,623
2017-01-18 2017-01-16 42.741 1,413,876 -3,239 0.02% 60,430,610
2017-01-16 2017-01-12 42.926 1,417,115 -7,123 0.02% 60,831,631
2017-01-13 2017-01-11 44.038 1,424,238 -10,039 0.02% 62,720,810
2017-01-12 2017-01-10 43.606 1,434,277 -73,504 0.02% 62,542,797
2017-01-11 2017-01-09 42.679 1,507,781 +15,866 0.02% 64,351,085
2017-01-10 2017-01-06 41.568 1,491,915 +1,943 0.02% 62,015,280
2017-01-09 2017-01-05 42.000 1,489,972 -31,409 0.02% 62,578,706
2017-01-06 2017-01-04 41.259 1,521,381 +3,238 0.02% 62,770,272
2017-01-05 2017-01-03 41.506 1,518,143 -15,058 0.02% 63,011,746
2017-01-04 2016-12-30 41.629 1,533,201 +21,696 0.02% 63,826,136
2017-01-03 2016-12-29 40.950 1,511,505 +6,476 0.02% 61,896,013
2016-12-30 2016-12-28 40.888 1,505,029 +17,486 0.02% 61,537,864
2016-12-29 2016-12-23 40.950 1,487,543 +8,095 0.02% 60,914,771
2016-12-28 2016-12-22 41.012 1,479,448 +2,267 0.02% 60,674,659
2016-12-23 2016-12-21 41.135 1,477,181 +15,704 0.02% 60,764,161
2016-12-22 2016-12-20 40.332 1,461,477 +7,448 0.02% 58,944,695
2016-12-21 2016-12-19 40.518 1,454,029 +2,267 0.02% 58,913,723
2016-12-20 2016-12-16 40.765 1,451,762 +1,619 0.02% 59,180,540
2016-12-19 2016-12-15 41.073 1,450,143 +111,390 0.02% 59,562,379
2016-12-16 2016-12-14 42.000 1,338,753 +15,220 0.02% 56,227,520
2016-12-15 2016-12-13 42.432 1,323,533 +11,657 0.02% 56,160,514
2016-12-14 2016-12-12 42.185 1,311,876 +190,076 0.02% 55,341,771
2016-12-13 2016-12-09 42.679 1,121,800 +16,515 0.02% 47,877,674
2016-12-12 2016-12-08 46.323 1,105,285 -648 0.02% 51,200,606
2016-12-09 2016-12-07 46.200 1,105,933 -8,581 0.02% 51,094,009
2016-12-08 2016-12-06 46.200 1,114,514 +21,048 0.02% 51,490,450
2016-12-07 2016-12-05 46.015 1,093,466 +19,428 0.02% 50,315,422
2016-12-06 2016-12-02 45.088 1,074,038 -7,933 0.02% 48,426,387
2016-12-05 2016-12-01 46.941 1,081,971 -1,133 0.02% 50,788,896
2016-12-02 2016-11-30 47.188 1,083,104 +62,495 0.02% 51,109,670
2016-12-01 2016-11-29 48.053 1,020,609 -2,591 0.02% 49,043,172
2016-11-30 2016-11-28 47.497 1,023,200 +486 0.02% 48,598,899
2016-11-29 2016-11-25 46.941 1,022,714 +33,676 0.02% 48,007,308
2016-11-28 2016-11-24 47.744 989,038 -55,533 0.02% 47,220,658
2016-11-25 2016-11-23 46.818 1,044,571 -1,619 0.02% 48,904,264
2016-11-24 2016-11-22 46.632 1,046,190 +13,276 0.02% 48,786,210
2016-11-23 2016-11-21 47.126 1,032,914 -35,619 0.02% 48,677,500
2016-11-22 2016-11-18 45.644 1,068,533 +25,257 0.02% 48,772,154
2016-11-21 2016-11-17 44.903 1,043,276 -72,209 0.02% 46,846,073
2016-11-18 2016-11-16 42.679 1,115,485 -1,619 0.02% 47,608,154
2016-11-17 2016-11-15 42.309 1,117,104 +17,161 0.02% 47,263,267
2016-11-16 2016-11-14 42.679 1,099,943 +6,477 0.02% 46,944,832
2016-11-15 2016-11-11 43.359 1,093,466 -5,829 0.02% 47,411,310
2016-11-14 2016-11-10 43.606 1,099,295 -14,895 0.02% 47,935,638
2016-11-11 2016-11-09 42.803 1,114,190 +52,457 0.02% 47,690,519
2016-11-10 2016-11-08 43.668 1,061,733 +71,562 0.02% 46,363,295
2016-11-09 2016-11-07 43.297 990,171 -41,124 0.02% 42,871,411
2016-11-08 2016-11-04 42.062 1,031,295 -34,647 0.02% 43,378,006
2016-11-03 2016-11-01 42.865 1,065,942 +4,209 0.02% 45,691,204
2016-11-02 2016-10-31 41.691 1,061,733 -971 0.02% 44,264,815
2016-11-01 2016-10-28 42.000 1,062,704 -71,239 0.02% 44,633,484
2016-10-31 2016-10-27 42.556 1,133,943 +19,105 0.02% 48,255,854
2016-10-28 2016-10-26 43.853 1,114,838 -11,333 0.02% 48,888,833
2016-10-27 2016-10-25 43.297 1,126,171 -28,495 0.02% 48,759,800
2016-10-26 2016-10-24 42.618 1,154,666 +8,095 0.02% 49,209,056
2016-10-25 2016-10-20 42.556 1,146,571 -3,562 0.02% 48,793,249
2016-10-24 2016-10-19 42.371 1,150,133 -1,943 0.02% 48,731,720
2016-10-20 2016-10-18 42.185 1,152,076 +6,476 0.02% 48,600,574
2016-10-19 2016-10-17 41.815 1,145,600 +54,400 0.02% 47,902,837
2016-10-18 2016-10-14 43.235 1,091,200 -99,409 0.02% 47,178,264
2016-10-17 2016-10-13 42.062 1,190,609 +11,657 0.02% 50,079,021
2016-10-14 2016-10-12 42.926 1,178,952 +2,914 0.02% 50,608,153
2016-10-13 2016-10-11 43.482 1,176,038 -6,152 0.02% 51,136,803
2016-10-12 2016-10-07 42.988 1,182,190 +8,095 0.02% 50,820,166
2016-10-11 2016-10-06 43.853 1,174,095 -115,276 0.02% 51,487,422
2016-10-07 2016-10-05 43.112 1,289,371 -3,562 0.02% 55,586,955
2016-10-06 2016-10-04 42.803 1,292,933 -14,896 0.02% 55,341,231
2016-10-05 2016-10-03 42.309 1,307,829 -16,514 0.02% 55,332,602
2016-10-04 2016-09-30 41.568 1,324,343 +14,248 0.02% 55,049,719
2016-10-03 2016-09-29 42.247 1,310,095 +2,914 0.02% 55,347,556
2016-09-30 2016-09-28 41.444 1,307,181 +28,495 0.02% 54,174,861
2016-09-29 2016-09-27 41.135 1,278,686 +5,181 0.02% 52,599,026
2016-09-28 2016-09-26 39.900 1,273,505 +13,924 0.02% 50,812,754
2016-09-27 2016-09-23 41.259 1,259,581 +42,419 0.02% 51,968,732
2016-09-26 2016-09-22 41.629 1,217,162 +12,305 0.02% 50,669,643
2016-09-23 2016-09-21 42.309 1,204,857 -4,210 0.02% 50,975,986
2016-09-22 2016-09-20 41.876 1,209,067 +31,410 0.02% 50,631,363
2016-09-21 2016-09-19 42.371 1,177,657 +79,010 0.02% 49,897,926
2016-09-20 2016-09-15 44.409 1,098,647 -8,743 0.02% 48,789,529
2016-09-19 2016-09-14 42.185 1,107,390 +15,381 0.02% 46,715,485
2016-09-15 2016-09-13 41.691 1,092,009 +3,562 0.02% 45,527,054
2016-09-14 2016-09-12 42.556 1,088,447 -2,915 0.02% 46,319,735
2016-09-13 2016-09-09 43.482 1,091,362 -9,390 0.02% 47,454,898
2016-09-12 2016-09-08 42.618 1,100,752 -37,562 0.02% 46,911,372
2016-09-09 2016-09-07 40.826 1,138,314 -85,162 0.02% 46,473,256
2016-09-08 2016-09-06 40.703 1,223,476 +36,267 0.02% 49,798,978
2016-09-07 2016-09-05 40.765 1,187,209 +37,562 0.02% 48,396,135
2016-09-06 2016-09-02 39.838 1,149,647 -55,696 0.02% 45,799,822
2016-09-05 2016-09-01 40.085 1,205,343 +77,715 0.02% 48,316,438
2016-09-02 2016-08-31 37.676 1,127,628 -1,619 0.02% 42,484,963
2016-09-01 2016-08-30 38.294 1,129,247 +32,381 0.02% 43,243,436
2016-08-31 2016-08-29 36.997 1,096,866 +3,562 0.02% 40,580,740
2016-08-30 2016-08-26 37.923 1,093,304 +5,181 0.02% 41,461,868
2016-08-29 2016-08-25 37.244 1,088,123 +7,771 0.02% 40,526,105
2016-08-26 2016-08-24 37.676 1,080,352 -324 0.02% 40,703,774
2016-08-25 2016-08-23 38.047 1,080,676 -8,095 0.02% 41,116,466
2016-08-24 2016-08-22 38.294 1,088,771 -972 0.02% 41,693,446
2016-08-23 2016-08-19 37.676 1,089,743 -50,514 0.02% 41,057,593
2016-08-22 2016-08-18 39.282 1,140,257 +972 0.02% 44,791,894
2016-08-19 2016-08-17 39.282 1,139,285 -5,829 0.02% 44,753,711
2016-08-18 2016-08-16 39.097 1,145,114 +81,276 0.02% 44,770,505
2016-08-17 2016-08-15 39.282 1,063,838 -21,047 0.02% 41,789,981
2016-08-16 2016-08-12 40.394 1,084,885 -17,486 0.02% 43,822,890
2016-08-15 2016-08-11 39.468 1,102,371 +2,267 0.02% 43,507,908
2016-08-12 2016-08-10 40.085 1,100,104 -13,600 0.02% 44,097,909
2016-08-11 2016-08-09 38.109 1,113,704 -1,943 0.02% 42,441,869
2016-08-10 2016-08-08 37.800 1,115,647 -11,658 0.02% 42,171,377
2016-08-09 2016-08-05 36.935 1,127,305 -19,752 0.02% 41,637,263
2016-08-08 2016-08-04 36.565 1,147,057 +87,429 0.02% 41,941,723
2016-08-05 2016-08-03 36.194 1,059,628 +7,771 0.02% 38,352,228
2016-08-04 2016-08-01 37.121 1,051,857 -5,505 0.02% 39,045,477
2016-08-03 2016-07-29 36.565 1,057,362 -3,238 0.02% 38,662,058
2016-08-01 2016-07-28 37.121 1,060,600 +25,905 0.02% 39,370,022
2016-07-29 2016-07-27 37.738 1,034,695 -84,838 0.02% 39,047,490
2016-07-28 2016-07-26 37.121 1,119,533 -53,753 0.02% 41,557,645
2016-07-27 2016-07-25 35.021 1,173,286 -5,828 0.02% 41,089,089
2016-07-26 2016-07-22 34.341 1,179,114 -5,505 0.02% 40,492,086
2016-07-25 2016-07-21 34.156 1,184,619 -3,886 0.02% 40,461,631
2016-07-22 2016-07-20 34.403 1,188,505 -16,838 0.02% 40,887,991
2016-07-21 2016-07-19 34.032 1,205,343 -5,181 0.02% 41,020,581
2016-07-20 2016-07-18 34.279 1,210,524 -21,047 0.02% 41,495,973
2016-07-19 2016-07-15 33.168 1,231,571 +5,504 0.02% 40,848,235
2016-07-18 2016-07-14 33.291 1,226,067 -11,981 0.02% 40,817,136
2016-07-15 2016-07-13 32.797 1,238,048 +972 0.02% 40,604,257
2016-07-14 2016-07-12 32.426 1,237,076 +18,781 0.02% 40,113,933
2016-07-13 2016-07-11 31.500 1,218,295 -24,610 0.02% 38,376,220
2016-07-12 2016-07-08 30.944 1,242,905 +13,600 0.02% 38,460,526
2016-07-11 2016-07-07 31.191 1,229,305 -11,009 0.02% 38,343,397
2016-07-08 2016-07-06 30.635 1,240,314 +23,314 0.02% 37,997,313
2016-07-07 2016-07-05 31.500 1,217,000 +2,267 0.02% 38,335,428
2016-07-06 2016-07-04 32.673 1,214,733 -10,362 0.02% 39,689,540
2016-07-05 2016-06-30 32.056 1,225,095 +11,657 0.02% 39,271,427
2016-07-04 2016-06-29 31.253 1,213,438 -2,914 0.02% 37,923,435
2016-06-30 2016-06-28 31.129 1,216,352 +2,590 0.02% 37,864,251
2016-06-29 2016-06-27 31.685 1,213,762 +2,914 0.02% 38,458,334
2016-06-28 2016-06-24 32.118 1,210,848 -1,942 0.02% 38,889,516
2016-06-27 2016-06-23 32.797 1,212,790 +17,485 0.02% 39,775,870
2016-06-24 2016-06-22 32.179 1,195,305 -25,581 0.02% 38,464,139
2016-06-23 2016-06-21 31.994 1,220,886 +3,238 0.02% 39,061,097
2016-06-22 2016-06-20 32.118 1,217,648 -3,238 0.02% 39,107,915
2016-06-21 2016-06-17 32.056 1,220,886 -32,704 0.02% 39,136,504
2016-06-20 2016-06-16 31.623 1,253,590 +33,676 0.02% 39,642,866
2016-06-17 2016-06-15 32.550 1,219,914 -1,943 0.02% 39,708,126
2016-06-16 2016-06-14 32.303 1,221,857 -9,067 0.02% 39,469,501
2016-06-15 2016-06-13 32.550 1,230,924 +4,534 0.02% 40,066,501
2016-06-14 2016-06-10 33.168 1,226,390 -2,915 0.02% 40,676,394
2016-06-13 2016-06-08 33.662 1,229,305 +324 0.02% 41,380,498
2016-06-10 2016-06-07 33.785 1,228,981 -3,238 0.02% 41,521,406
2016-06-08 2016-06-06 33.662 1,232,219 -524,572 0.02% 41,478,588
2016-06-07 2016-06-03 34.218 1,756,791 +17,809 0.03% 60,113,141
2016-06-06 2016-06-02 34.526 1,738,982 -1,943 0.03% 60,040,798
2016-06-03 2016-06-01 34.341 1,740,925 +11,334 0.03% 59,785,300
2016-06-02 2016-05-31 38.090 1,729,591 +38,857 0.03% 65,879,913
2016-06-01 2016-05-30 37.770 1,690,734 +92,412 0.03% 63,859,587
2016-05-31 2016-05-27 37.003 1,598,322 -56,956 0.03% 59,143,385
2016-05-30 2016-05-26 37.131 1,655,278 -33,172 0.03% 61,462,527
2016-05-27 2016-05-25 36.748 1,688,450 -6,572 0.03% 62,046,800
2016-05-26 2016-05-24 35.661 1,695,022 -4,381 0.03% 60,446,739
2016-05-25 2016-05-23 34.894 1,699,403 +4,381 0.03% 59,299,681
2016-05-24 2016-05-20 35.214 1,695,022 +7,198 0.03% 59,688,446
2016-05-23 2016-05-19 34.831 1,687,824 +2,816 0.03% 58,787,772
2016-05-19 2016-05-17 35.342 1,685,008 -2,504 0.03% 59,551,189
2016-05-17 2016-05-13 34.767 1,687,512 +92,006 0.03% 58,669,057
2016-05-16 2016-05-12 34.958 1,595,506 +2,191 0.03% 55,776,223
2016-05-13 2016-05-11 35.214 1,593,315 -53,827 0.03% 56,106,940
2016-05-12 2016-05-10 35.086 1,647,142 +5,633 0.03% 57,791,867
2016-05-11 2016-05-09 34.767 1,641,509 +20,968 0.03% 57,069,689
2016-05-10 2016-05-06 34.447 1,620,541 +7,823 0.03% 55,822,865
2016-05-06 2016-05-04 35.086 1,612,718 +6,259 0.03% 56,584,061
2016-05-05 2016-05-03 35.789 1,606,459 -1,878 0.03% 57,493,800
2016-05-04 2016-04-29 35.534 1,608,337 -313 0.03% 57,149,861
2016-05-03 2016-04-28 36.045 1,608,650 +3,443 0.03% 57,983,444
2016-04-28 2016-04-26 36.492 1,605,207 +2,503 0.03% 58,577,454
2016-04-26 2016-04-22 36.173 1,602,704 +78,862 0.03% 57,973,976
2016-04-25 2016-04-21 37.131 1,523,842 +34,737 0.02% 56,582,145
2016-04-22 2016-04-20 39.049 1,489,105 +1,878 0.02% 58,147,342
2016-04-21 2016-04-19 39.304 1,487,227 +8,136 0.02% 58,454,199
2016-04-20 2016-04-18 38.409 1,479,091 +1,479,091 0.02% 56,811,035
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top