History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 4,356,225 | +0 | 0.05% | 87,734,372 |
| 2025-10-13 | 2025-10-09 | 21.320 | 4,356,225 | +0 | 0.05% | 92,874,717 |
| 2025-10-10 | 2025-10-08 | 21.100 | 4,356,225 | +0 | 0.05% | 91,916,348 |
| 2025-10-09 | 2025-10-06 | 20.760 | 4,356,225 | -7,600 | 0.05% | 90,435,231 |
| 2025-09-29 | 2025-09-25 | 21.340 | 4,363,825 | -8,400 | 0.05% | 93,124,026 |
| 2025-09-24 | 2025-09-22 | 21.080 | 4,372,225 | -21,600 | 0.05% | 92,166,503 |
| 2025-09-23 | 2025-09-19 | 21.600 | 4,393,825 | -136,800 | 0.05% | 94,906,620 |
| 2025-09-17 | 2025-09-15 | 21.060 | 4,530,625 | -10,000 | 0.06% | 95,414,962 |
| 2025-09-16 | 2025-09-12 | 21.080 | 4,540,625 | -540,800 | 0.06% | 95,716,375 |
| 2025-09-15 | 2025-09-11 | 20.860 | 5,081,425 | +239 | 0.06% | 105,998,526 |
| 2025-09-12 | 2025-09-10 | 20.660 | 5,081,186 | -11,200 | 0.06% | 104,977,303 |
| 2025-09-04 | 2025-09-02 | 20.160 | 5,092,386 | -4,400 | 0.06% | 102,662,502 |
| 2025-09-02 | 2025-08-29 | 20.340 | 5,096,786 | -12,000 | 0.06% | 103,668,627 |
| 2025-09-01 | 2025-08-28 | 20.100 | 5,108,786 | -2,000 | 0.06% | 102,686,599 |
| 2025-08-29 | 2025-08-27 | 20.793 | 5,110,786 | -55,600 | 0.06% | 106,268,984 |
| 2025-08-28 | 2025-08-26 | 21.360 | 5,166,386 | -37,086 | 0.06% | 110,353,903 |
| 2025-08-27 | 2025-08-25 | 21.623 | 5,203,472 | -71,124 | 0.07% | 112,515,632 |
| 2025-08-25 | 2025-08-21 | 20.570 | 5,274,596 | -22,918 | 0.07% | 108,500,389 |
| 2025-08-22 | 2025-08-20 | 20.530 | 5,297,514 | -1,975 | 0.07% | 108,757,310 |
| 2025-08-20 | 2025-08-18 | 20.226 | 5,299,489 | -39,118 | 0.07% | 107,188,420 |
| 2025-08-18 | 2025-08-14 | 20.692 | 5,338,607 | -21,732 | 0.07% | 110,465,646 |
| 2025-08-15 | 2025-08-13 | 20.489 | 5,360,339 | -5,927 | 0.07% | 109,830,044 |
| 2025-08-14 | 2025-08-12 | 20.611 | 5,366,266 | -188,286 | 0.07% | 110,603,371 |
| 2025-08-13 | 2025-08-11 | 20.115 | 5,554,552 | -219,298 | 0.07% | 111,728,842 |
| 2025-08-12 | 2025-08-08 | 20.368 | 5,773,850 | -103,920 | 0.07% | 117,601,230 |
| 2025-08-11 | 2025-08-07 | 20.793 | 5,877,770 | -188,083 | 0.07% | 122,216,944 |
| 2025-08-08 | 2025-08-06 | 19.801 | 6,065,853 | -35,561 | 0.08% | 120,109,988 |
| 2025-08-07 | 2025-08-05 | 19.973 | 6,101,414 | -90,485 | 0.08% | 121,864,152 |
| 2025-08-06 | 2025-08-04 | 19.467 | 6,191,899 | -45,836 | 0.08% | 120,537,322 |
| 2025-08-05 | 2025-08-01 | 19.113 | 6,237,735 | -39,908 | 0.08% | 119,219,502 |
| 2025-07-22 | 2025-07-18 | 18.708 | 6,277,643 | -66,382 | 0.08% | 117,440,252 |
| 2025-07-18 | 2025-07-16 | 19.275 | 6,344,025 | -69,938 | 0.08% | 122,278,534 |
| 2025-07-17 | 2025-07-15 | 19.356 | 6,413,963 | -181,761 | 0.08% | 124,146,000 |
| 2025-07-16 | 2025-07-14 | 19.356 | 6,595,724 | -32,796 | 0.08% | 127,664,090 |
| 2025-07-15 | 2025-07-11 | 19.457 | 6,628,520 | -58,278 | 0.08% | 128,969,895 |
| 2025-07-14 | 2025-07-10 | 19.497 | 6,686,798 | -48,996 | 0.08% | 130,374,567 |
| 2025-07-11 | 2025-07-09 | 19.295 | 6,735,794 | -63,616 | 0.08% | 129,966,100 |
| 2025-07-10 | 2025-07-08 | 18.971 | 6,799,410 | -103,525 | 0.09% | 128,990,940 |
| 2025-07-09 | 2025-07-07 | 18.546 | 6,902,935 | -288,841 | 0.09% | 128,019,948 |
| 2025-07-08 | 2025-07-04 | 17.857 | 7,191,776 | -53,738 | 0.09% | 128,426,050 |
| 2025-07-07 | 2025-07-03 | 17.999 | 7,245,514 | -77,050 | 0.09% | 130,412,539 |
| 2025-07-04 | 2025-07-02 | 17.533 | 7,322,564 | -92,856 | 0.09% | 128,389,485 |
| 2025-07-02 | 2025-06-27 | 16.764 | 7,415,420 | -111,822 | 0.09% | 124,312,408 |
| 2025-06-30 | 2025-06-26 | 16.622 | 7,527,242 | -18,176 | 0.09% | 125,120,198 |
| 2025-06-27 | 2025-06-25 | 16.845 | 7,545,418 | -491,149 | 0.09% | 127,102,771 |
| 2025-06-26 | 2025-06-24 | 15.893 | 8,036,567 | -85,348 | 0.10% | 127,728,736 |
| 2025-06-24 | 2025-06-20 | 15.205 | 8,121,915 | -9,878 | 0.10% | 123,494,258 |
| 2025-06-23 | 2025-06-19 | 15.205 | 8,131,793 | -791 | 0.10% | 123,644,454 |
| 2025-06-20 | 2025-06-18 | 15.650 | 8,132,584 | -51,367 | 0.10% | 127,278,908 |
| 2025-06-19 | 2025-06-17 | 15.853 | 8,183,951 | -21,732 | 0.10% | 129,739,784 |
| 2025-06-18 | 2025-06-16 | 15.063 | 8,205,683 | -6,322 | 0.10% | 123,605,006 |
| 2025-06-16 | 2025-06-12 | 15.691 | 8,212,005 | -9,483 | 0.10% | 128,854,413 |
| 2025-06-13 | 2025-06-11 | 16.157 | 8,221,488 | -122,643 | 0.10% | 132,831,693 |
| 2025-06-12 | 2025-06-10 | 16.076 | 8,344,131 | -144,223 | 0.10% | 134,137,437 |
| 2025-06-09 | 2025-06-05 | 15.934 | 8,488,354 | -98,783 | 0.11% | 135,252,906 |
| 2025-06-06 | 2025-06-04 | 16.076 | 8,587,137 | -162,794 | 0.11% | 138,043,920 |
| 2025-06-05 | 2025-06-03 | 15.974 | 8,749,931 | -144,223 | 0.11% | 139,775,167 |
| 2025-06-04 | 2025-06-02 | 16.278 | 8,894,154 | -396,712 | 0.11% | 144,780,170 |
| 2025-06-03 | 2025-05-30 | 15.610 | 9,290,866 | -304,251 | 0.12% | 145,030,372 |
| 2025-06-02 | 2025-05-29 | 15.731 | 9,595,117 | -39,513 | 0.12% | 150,945,330 |
| 2025-05-30 | 2025-05-28 | 15.650 | 9,634,630 | -82,978 | 0.12% | 150,786,660 |
| 2025-05-29 | 2025-05-27 | 15.827 | 9,717,608 | +256,045 | 0.12% | 153,798,292 |
| 2025-05-28 | 2025-05-26 | 15.806 | 9,461,563 | +153,797 | 0.12% | 149,551,200 |
| 2025-05-27 | 2025-05-23 | 15.477 | 9,307,766 | -1,944 | 0.12% | 144,055,251 |
| 2025-05-21 | 2025-05-19 | 15.950 | 9,309,710 | -3,887 | 0.12% | 148,492,203 |
| 2025-05-20 | 2025-05-16 | 16.033 | 9,313,597 | -1,943 | 0.12% | 149,320,933 |
| 2025-05-19 | 2025-05-15 | 16.218 | 9,315,540 | -57,918 | 0.12% | 151,077,590 |
| 2025-05-16 | 2025-05-14 | 16.568 | 9,373,458 | +5,789,058 | 0.12% | 155,296,445 |
| 2025-05-14 | 2025-05-12 | 16.588 | 3,584,400 | +242 | 0.05% | 59,458,960 |
| 2025-05-12 | 2025-05-08 | 16.053 | 3,584,158 | -1,555 | 0.05% | 57,537,044 |
| 2025-05-07 | 2025-05-02 | 14.612 | 3,585,713 | -194,354 | 0.05% | 52,396,185 |
| 2025-04-29 | 2025-04-25 | 14.407 | 3,780,067 | -13,994 | 0.05% | 54,458,206 |
| 2025-04-15 | 2025-04-11 | 13.625 | 3,794,061 | +295 | 0.05% | 51,692,566 |
| 2025-04-09 | 2025-04-07 | 13.748 | 3,793,766 | +194,354 | 0.05% | 52,157,023 |
| 2025-04-02 | 2025-03-31 | 16.053 | 3,599,412 | +1,166 | 0.05% | 57,781,919 |
| 2025-03-13 | 2025-03-11 | 19.161 | 3,598,246 | -47,598 | 0.05% | 68,945,564 |
| 2025-03-05 | 2025-03-03 | 18.832 | 3,645,844 | -1,555 | 0.05% | 68,657,023 |
| 2025-02-27 | 2025-02-25 | 18.132 | 3,647,399 | -78,519 | 0.05% | 66,134,029 |
| 2025-02-26 | 2025-02-24 | 18.605 | 3,725,918 | -1,555 | 0.05% | 69,321,431 |
| 2025-02-13 | 2025-02-11 | 16.506 | 3,727,473 | +237 | 0.05% | 61,525,432 |
| 2025-02-07 | 2025-02-05 | 17.226 | 3,727,236 | +1,166 | 0.05% | 64,206,374 |
| 2025-01-24 | 2025-01-22 | 18.379 | 3,726,070 | +1,166 | 0.05% | 68,480,711 |
| 2025-01-15 | 2025-01-13 | 19.305 | 3,724,904 | +206 | 0.05% | 71,909,078 |
| 2025-01-08 | 2025-01-06 | 20.293 | 3,724,698 | +1,166 | 0.05% | 75,584,680 |
| 2025-01-02 | 2024-12-27 | 22.382 | 3,723,532 | +79,685 | 0.05% | 83,339,358 |
| 2024-12-20 | 2024-12-18 | 22.073 | 3,643,847 | -5,053 | 0.05% | 80,430,956 |
| 2024-12-13 | 2024-12-11 | 21.661 | 3,648,900 | +112 | 0.05% | 79,040,533 |
| 2024-12-03 | 2024-11-29 | 20.416 | 3,648,788 | -3,887 | 0.05% | 74,494,824 |
| 2024-11-20 | 2024-11-18 | 19.717 | 3,652,675 | -777 | 0.05% | 72,018,212 |
| 2024-11-14 | 2024-11-12 | 20.231 | 3,653,452 | +117 | 0.05% | 73,913,322 |
| 2024-11-06 | 2024-11-04 | 21.507 | 3,653,335 | -1,944 | 0.05% | 78,572,683 |
| 2024-11-05 | 2024-11-01 | 21.507 | 3,655,279 | -19,047 | 0.05% | 78,614,493 |
| 2024-10-28 | 2024-10-24 | 19.943 | 3,674,326 | +1,166 | 0.05% | 73,276,929 |
| 2024-10-16 | 2024-10-14 | 19.758 | 3,673,160 | +125 | 0.05% | 72,573,301 |
| 2024-10-03 | 2024-09-30 | 20.499 | 3,673,035 | -3,499 | 0.05% | 75,292,237 |
| 2024-10-02 | 2024-09-27 | 19.717 | 3,676,534 | +778 | 0.05% | 72,488,630 |
| 2024-09-30 | 2024-09-26 | 17.288 | 3,675,756 | -1,555 | 0.05% | 63,546,518 |
| 2024-09-27 | 2024-09-25 | 16.115 | 3,677,311 | -7,774 | 0.05% | 59,259,491 |
| 2024-09-26 | 2024-09-24 | 16.156 | 3,685,085 | -7,774 | 0.05% | 59,536,454 |
| 2024-09-13 | 2024-09-11 | 13.851 | 3,692,859 | +141 | 0.05% | 51,149,758 |
| 2024-08-14 | 2024-08-12 | 13.954 | 3,692,718 | +139 | 0.05% | 51,527,804 |
| 2024-07-26 | 2024-07-24 | 15.950 | 3,692,579 | +15,548 | 0.05% | 58,897,559 |
| 2024-07-15 | 2024-07-11 | 17.123 | 3,677,031 | +114 | 0.05% | 62,963,145 |
| 2024-07-09 | 2024-07-05 | 16.979 | 3,676,917 | +1,166 | 0.05% | 62,431,471 |
| 2024-07-02 | 2024-06-27 | 17.000 | 3,675,751 | -1,166 | 0.05% | 62,487,324 |
| 2024-06-17 | 2024-06-13 | 18.502 | 3,676,917 | +1,166 | 0.05% | 68,031,385 |
| 2024-06-14 | 2024-06-12 | 18.255 | 3,675,751 | +106 | 0.05% | 67,102,005 |
| 2024-05-29 | 2024-05-27 | 19.861 | 3,675,645 | +1,166 | 0.05% | 73,000,640 |
| 2024-05-24 | 2024-05-22 | 21.095 | 3,674,479 | -1,166 | 0.05% | 77,514,943 |
| 2024-05-23 | 2024-05-21 | 21.301 | 3,675,645 | -29,154 | 0.05% | 78,296,023 |
| 2024-05-22 | 2024-05-20 | 21.919 | 3,704,799 | -28,764 | 0.05% | 81,204,492 |
| 2024-05-21 | 2024-05-17 | 21.610 | 3,733,563 | -5,442 | 0.05% | 80,682,357 |
| 2024-05-20 | 2024-05-16 | 21.456 | 3,739,005 | -1,166 | 0.05% | 80,222,816 |
| 2024-05-16 | 2024-05-13 | 21.507 | 3,740,171 | -19,734 | 0.05% | 80,440,275 |
| 2024-05-13 | 2024-05-09 | 20.632 | 3,759,905 | -49,755 | 0.05% | 77,575,940 |
| 2024-05-10 | 2024-05-08 | 20.375 | 3,809,660 | +1,668,116 | 0.05% | 77,622,425 |
| 2024-04-29 | 2024-04-25 | 18.729 | 2,141,544 | -4,664 | 0.03% | 40,108,294 |
| 2024-04-26 | 2024-04-24 | 18.996 | 2,146,208 | +4,664 | 0.03% | 40,769,868 |
| 2024-04-22 | 2024-04-18 | 19.428 | 2,141,544 | +778 | 0.03% | 41,606,846 |
| 2024-04-17 | 2024-04-15 | 21.559 | 2,140,766 | +777 | 0.03% | 46,151,841 |
| 2024-04-12 | 2024-04-10 | 22.999 | 2,139,989 | +778 | 0.03% | 49,218,103 |
| 2024-04-11 | 2024-04-09 | 22.999 | 2,139,211 | -4,665 | 0.03% | 49,200,209 |
| 2024-04-10 | 2024-04-08 | 22.999 | 2,143,876 | +4,665 | 0.03% | 49,307,501 |
| 2024-04-05 | 2024-04-02 | 23.668 | 2,139,211 | -778 | 0.03% | 50,631,088 |
| 2024-03-06 | 2024-03-04 | 21.301 | 2,139,989 | +778 | 0.03% | 45,584,551 |
| 2024-02-21 | 2024-02-19 | 24.286 | 2,139,211 | -389 | 0.03% | 51,951,899 |
| 2024-02-19 | 2024-02-15 | 24.028 | 2,139,600 | -16,715 | 0.03% | 51,410,908 |
| 2024-02-15 | 2024-02-09 | 23.514 | 2,156,315 | -35,761 | 0.03% | 50,703,064 |
| 2024-02-14 | 2024-02-07 | 22.948 | 2,192,076 | +52,865 | 0.03% | 50,303,276 |
| 2024-02-08 | 2024-02-06 | 22.948 | 2,139,211 | -39,260 | 0.03% | 49,090,142 |
| 2024-02-05 | 2024-02-01 | 21.970 | 2,178,471 | -9,329 | 0.03% | 47,861,407 |
| 2024-02-02 | 2024-01-31 | 21.095 | 2,187,800 | +24,100 | 0.03% | 46,152,718 |
| 2024-02-01 | 2024-01-30 | 21.610 | 2,163,700 | +24,100 | 0.03% | 46,757,592 |
| 2024-01-29 | 2024-01-25 | 22.125 | 2,139,600 | -19,435 | 0.03% | 47,337,667 |
| 2024-01-22 | 2024-01-18 | 21.559 | 2,159,035 | +19,824 | 0.03% | 46,545,694 |
| 2024-01-12 | 2024-01-10 | 22.896 | 2,139,211 | -389 | 0.03% | 48,980,074 |
| 2024-01-11 | 2024-01-09 | 23.256 | 2,139,600 | -4,665 | 0.03% | 49,759,594 |
| 2024-01-10 | 2024-01-08 | 23.205 | 2,144,265 | +4,665 | 0.03% | 49,757,758 |
| 2024-01-04 | 2024-01-02 | 24.440 | 2,139,600 | +389 | 0.03% | 52,291,609 |
| 2023-12-04 | 2023-11-30 | 19.717 | 2,139,211 | -5,054 | 0.03% | 42,177,898 |
| 2023-12-01 | 2023-11-29 | 19.593 | 2,144,265 | +5,054 | 0.03% | 42,012,759 |
| 2023-11-15 | 2023-11-13 | 21.456 | 2,139,211 | -3,887 | 0.03% | 45,898,182 |
| 2023-10-10 | 2023-10-06 | 23.154 | 2,143,098 | -3,110 | 0.03% | 49,620,410 |
| 2023-09-11 | 2023-09-06 | 27.218 | 2,146,208 | +3,498 | 0.03% | 58,416,198 |
| 2023-08-22 | 2023-08-18 | 26.807 | 2,142,710 | -3,887 | 0.03% | 57,439,007 |
| 2023-07-31 | 2023-07-27 | 31.643 | 2,146,597 | -141,490 | 0.03% | 67,925,280 |
| 2023-07-19 | 2023-07-14 | 29.637 | 2,288,087 | -388 | 0.03% | 67,811,105 |
| 2023-07-18 | 2023-07-13 | 29.585 | 2,288,475 | -54,031 | 0.03% | 67,704,856 |
| 2023-07-14 | 2023-07-12 | 29.174 | 2,342,506 | -4,664 | 0.03% | 68,339,150 |
| 2023-07-06 | 2023-07-04 | 29.019 | 2,347,170 | -1,944 | 0.03% | 68,112,913 |
| 2023-07-05 | 2023-07-03 | 28.710 | 2,349,114 | -11,661 | 0.03% | 67,444,121 |
| 2023-06-26 | 2023-06-21 | 29.019 | 2,360,775 | -778 | 0.03% | 68,507,719 |
| 2023-06-23 | 2023-06-20 | 29.534 | 2,361,553 | -34,206 | 0.03% | 69,745,372 |
| 2023-06-20 | 2023-06-16 | 29.688 | 2,395,759 | -28,764 | 0.03% | 71,125,404 |
| 2023-06-19 | 2023-06-15 | 29.739 | 2,424,523 | -45,479 | 0.03% | 72,104,098 |
| 2023-06-16 | 2023-06-14 | 29.328 | 2,470,002 | -30,320 | 0.03% | 72,439,920 |
| 2023-06-15 | 2023-06-13 | 28.968 | 2,500,322 | -17,492 | 0.03% | 72,428,608 |
| 2023-06-09 | 2023-06-07 | 28.299 | 2,517,814 | -6,996 | 0.03% | 71,251,193 |
| 2023-05-12 | 2023-05-10 | 26.498 | 2,524,810 | -14,383 | 0.03% | 66,902,406 |
| 2023-05-10 | 2023-05-08 | 26.858 | 2,539,193 | -310,966 | 0.03% | 68,198,060 |
| 2023-05-08 | 2023-05-04 | 27.939 | 2,850,159 | +323,973 | 0.04% | 79,629,634 |
| 2023-04-24 | 2023-04-20 | 30.769 | 2,526,186 | +1,554 | 0.03% | 77,727,073 |
| 2023-03-24 | 2023-03-22 | 28.042 | 2,524,632 | +3,499 | 0.03% | 70,794,642 |
| 2023-02-24 | 2023-02-22 | 28.350 | 2,521,133 | -1,555 | 0.03% | 71,474,835 |
| 2023-02-08 | 2023-02-06 | 28.968 | 2,522,688 | +116,613 | 0.03% | 73,076,500 |
| 2023-02-01 | 2023-01-30 | 29.688 | 2,406,075 | +194,354 | 0.03% | 71,431,666 |
| 2023-01-12 | 2023-01-10 | 30.203 | 2,211,721 | -25,266 | 0.03% | 66,799,659 |
| 2022-12-13 | 2022-12-09 | 27.064 | 2,236,987 | -47,423 | 0.03% | 60,541,755 |
| 2022-12-12 | 2022-12-08 | 26.601 | 2,284,410 | -44,701 | 0.03% | 60,767,364 |
| 2022-12-07 | 2022-12-05 | 25.006 | 2,329,111 | -13,216 | 0.03% | 58,241,461 |
| 2022-10-11 | 2022-10-07 | 22.279 | 2,342,327 | -34,207 | 0.03% | 52,184,464 |
| 2022-10-10 | 2022-10-06 | 21.867 | 2,376,534 | -9,717 | 0.03% | 51,968,331 |
| 2022-10-07 | 2022-10-05 | 21.661 | 2,386,251 | -31,486 | 0.03% | 51,689,701 |
| 2022-10-03 | 2022-09-29 | 20.396 | 2,417,737 | -55,585 | 0.03% | 49,311,533 |
| 2022-09-30 | 2022-09-28 | 20.941 | 2,473,322 | +24,877 | 0.03% | 51,794,170 |
| 2022-09-29 | 2022-09-27 | 21.661 | 2,448,445 | -11,424 | 0.03% | 53,036,915 |
| 2022-09-28 | 2022-09-26 | 20.993 | 2,459,869 | -95,622 | 0.03% | 51,639,015 |
| 2022-09-23 | 2022-09-21 | 19.449 | 2,555,491 | -778 | 0.03% | 49,701,782 |
| 2022-09-22 | 2022-09-20 | 19.840 | 2,556,269 | -61,619 | 0.03% | 50,716,513 |
| 2022-08-02 | 2022-07-29 | 18.934 | 2,617,888 | -4,664 | 0.03% | 49,568,375 |
| 2022-08-01 | 2022-07-28 | 19.387 | 2,622,552 | -14,382 | 0.03% | 50,844,128 |
| 2022-07-29 | 2022-07-27 | 19.037 | 2,636,934 | -12,050 | 0.03% | 50,200,355 |
| 2022-07-28 | 2022-07-26 | 19.243 | 2,648,984 | -21,216 | 0.03% | 50,974,942 |
| 2022-07-12 | 2022-07-08 | 19.202 | 2,670,200 | -13,605 | 0.03% | 51,273,295 |
| 2022-07-08 | 2022-07-06 | 18.399 | 2,683,805 | +5,831 | 0.03% | 49,380,362 |
| 2022-07-07 | 2022-07-05 | 18.605 | 2,677,974 | -778 | 0.03% | 49,824,228 |
| 2022-07-06 | 2022-07-04 | 18.667 | 2,678,752 | -37,704 | 0.03% | 50,004,097 |
| 2022-07-05 | 2022-06-30 | 19.264 | 2,716,456 | -55,974 | 0.03% | 52,329,227 |
| 2022-07-04 | 2022-06-29 | 18.852 | 2,772,430 | -99,121 | 0.04% | 52,266,312 |
| 2022-06-30 | 2022-06-28 | 18.729 | 2,871,551 | -84,346 | 0.04% | 53,780,362 |
| 2022-06-23 | 2022-06-21 | 15.148 | 2,955,897 | -1,943 | 0.04% | 44,774,723 |
| 2022-05-27 | 2022-05-25 | 14.386 | 2,957,840 | -5,831 | 0.04% | 42,551,772 |
| 2022-05-26 | 2022-05-24 | 14.407 | 2,963,671 | -3,887 | 0.04% | 42,696,652 |
| 2022-05-10 | 2022-05-05 | 17.947 | 2,967,558 | -31,874 | 0.04% | 53,257,588 |
| 2022-05-06 | 2022-05-04 | 18.523 | 2,999,432 | +1,373,925 | 0.04% | 55,558,092 |
| 2022-05-05 | 2022-05-03 | 18.646 | 1,625,507 | +9,718 | 0.02% | 30,309,784 |
| 2022-04-22 | 2022-04-20 | 19.346 | 1,615,789 | +5,831 | 0.02% | 31,259,231 |
| 2022-04-01 | 2022-03-30 | 19.881 | 1,609,958 | +15,548 | 0.02% | 32,007,921 |
| 2022-03-25 | 2022-03-23 | 18.832 | 1,594,410 | +5,442 | 0.02% | 30,025,268 |
| 2022-03-04 | 2022-03-02 | 21.044 | 1,588,968 | +5,053 | 0.02% | 33,438,306 |
| 2022-01-07 | 2022-01-05 | 17.453 | 1,583,915 | +23,711 | 0.02% | 27,643,531 |
| 2021-12-17 | 2021-12-15 | 17.597 | 1,560,204 | +22,157 | 0.02% | 27,454,485 |
| 2021-12-13 | 2021-12-09 | 20.108 | 1,538,047 | -2,332 | 0.02% | 30,926,443 |
| 2021-12-03 | 2021-12-01 | 17.658 | 1,540,379 | +12,050 | 0.02% | 27,200,737 |
| 2021-11-30 | 2021-11-26 | 20.293 | 1,528,329 | +2,332 | 0.02% | 31,014,127 |
| 2021-09-10 | 2021-09-08 | 27.733 | 1,525,997 | +1,943 | 0.02% | 42,320,252 |
| 2021-07-29 | 2021-07-27 | 27.733 | 1,524,054 | -29,153 | 0.02% | 42,266,367 |
| 2021-07-22 | 2021-07-20 | 30.100 | 1,553,207 | +29,153 | 0.02% | 46,751,011 |
| 2021-07-06 | 2021-07-02 | 33.393 | 1,524,054 | +389 | 0.02% | 50,892,157 |
| 2021-06-11 | 2021-06-09 | 34.936 | 1,523,665 | +777 | 0.02% | 53,231,055 |
| 2021-05-28 | 2021-05-26 | 36.377 | 1,522,888 | -5,053 | 0.02% | 55,397,885 |
| 2021-05-11 | 2021-05-07 | 35.554 | 1,527,941 | -1,166 | 0.02% | 54,323,837 |
| 2021-05-10 | 2021-05-06 | 35.605 | 1,529,107 | +269,479 | 0.02% | 54,443,969 |
| 2021-05-07 | 2021-05-05 | 36.377 | 1,259,628 | +1,166 | 0.02% | 45,821,312 |
| 2021-04-30 | 2021-04-28 | 38.795 | 1,258,462 | +778 | 0.02% | 48,822,190 |
| 2021-03-30 | 2021-03-26 | 38.898 | 1,257,684 | -4,665 | 0.02% | 48,921,429 |
| 2021-03-23 | 2021-03-19 | 40.647 | 1,262,349 | -3,498 | 0.02% | 51,311,219 |
| 2021-03-22 | 2021-03-18 | 41.368 | 1,265,847 | -41,203 | 0.02% | 52,365,237 |
| 2021-03-15 | 2021-03-11 | 39.258 | 1,307,050 | -26,724 | 0.02% | 51,312,425 |
| 2021-02-25 | 2021-02-23 | 39.670 | 1,333,774 | -141,879 | 0.02% | 52,910,569 |
| 2021-02-24 | 2021-02-22 | 36.891 | 1,475,653 | -57,917 | 0.02% | 54,438,883 |
| 2021-02-23 | 2021-02-19 | 36.480 | 1,533,570 | -55,586 | 0.02% | 55,944,274 |
| 2021-02-22 | 2021-02-18 | 37.046 | 1,589,156 | -85,904 | 0.02% | 58,871,464 |
| 2021-02-19 | 2021-02-17 | 37.200 | 1,675,060 | -79,643 | 0.02% | 62,312,399 |
| 2021-02-17 | 2021-02-11 | 34.885 | 1,754,703 | -7,385 | 0.02% | 61,212,359 |
| 2021-02-16 | 2021-02-09 | 34.936 | 1,762,088 | -778 | 0.02% | 61,560,646 |
| 2021-02-09 | 2021-02-05 | 34.010 | 1,762,866 | -777 | 0.02% | 59,955,160 |
| 2021-02-05 | 2021-02-03 | 32.621 | 1,763,643 | +777 | 0.02% | 57,531,506 |
| 2021-01-22 | 2021-01-20 | 32.569 | 1,762,866 | +778 | 0.02% | 57,415,456 |
| 2021-01-11 | 2021-01-07 | 34.576 | 1,762,088 | -3,887 | 0.02% | 60,926,001 |
| 2021-01-08 | 2021-01-06 | 34.730 | 1,765,975 | -389 | 0.02% | 61,332,989 |
| 2021-01-07 | 2021-01-05 | 35.193 | 1,766,364 | -777 | 0.02% | 62,164,452 |
| 2021-01-05 | 2020-12-31 | 35.039 | 1,767,141 | -5,831 | 0.02% | 61,919,026 |
| 2021-01-04 | 2020-12-29 | 34.370 | 1,772,972 | -5,053 | 0.02% | 60,937,431 |
| 2020-12-29 | 2020-12-24 | 34.627 | 1,778,025 | -10,884 | 0.02% | 61,568,522 |
| 2020-12-23 | 2020-12-21 | 35.502 | 1,788,909 | -389 | 0.02% | 63,510,151 |
| 2020-12-22 | 2020-12-18 | 35.554 | 1,789,298 | -49,366 | 0.02% | 63,616,025 |
| 2020-12-18 | 2020-12-16 | 35.502 | 1,838,664 | -11,661 | 0.02% | 65,276,561 |
| 2020-12-17 | 2020-12-15 | 35.039 | 1,850,325 | -1,944 | 0.02% | 64,833,719 |
| 2020-12-16 | 2020-12-14 | 35.451 | 1,852,269 | -6,775 | 0.02% | 65,664,265 |
| 2020-12-14 | 2020-12-10 | 35.502 | 1,859,044 | -8,163 | 0.02% | 66,000,095 |
| 2020-12-11 | 2020-12-09 | 35.605 | 1,867,207 | -41,591 | 0.02% | 66,482,044 |
| 2020-12-09 | 2020-12-07 | 35.708 | 1,908,798 | -52,476 | 0.02% | 68,159,319 |
| 2020-12-08 | 2020-12-04 | 35.708 | 1,961,274 | -76,964 | 0.02% | 70,033,131 |
| 2020-12-07 | 2020-12-03 | 34.988 | 2,038,238 | -35,373 | 0.03% | 71,313,148 |
| 2020-11-30 | 2020-11-26 | 34.164 | 2,073,611 | -1,943 | 0.03% | 70,843,690 |
| 2020-11-27 | 2020-11-25 | 34.473 | 2,075,554 | -5,054 | 0.03% | 71,550,825 |
| 2020-11-26 | 2020-11-24 | 34.216 | 2,080,608 | -1,943 | 0.03% | 71,189,790 |
| 2020-11-25 | 2020-11-23 | 33.907 | 2,082,551 | -3,887 | 0.03% | 70,613,358 |
| 2020-11-24 | 2020-11-20 | 35.193 | 2,086,438 | -5,054 | 0.03% | 73,428,962 |
| 2020-11-23 | 2020-11-19 | 35.039 | 2,091,492 | -5,441 | 0.03% | 73,283,993 |
| 2020-11-20 | 2020-11-18 | 35.039 | 2,096,933 | -6,469 | 0.03% | 73,474,641 |
| 2020-11-19 | 2020-11-17 | 35.091 | 2,103,402 | -3,887 | 0.03% | 73,809,534 |
| 2020-11-12 | 2020-11-10 | 33.547 | 2,107,289 | -388 | 0.03% | 70,693,177 |
| 2020-11-11 | 2020-11-09 | 31.386 | 2,107,677 | -4,276 | 0.03% | 66,151,500 |
| 2020-10-23 | 2020-10-21 | 28.710 | 2,111,953 | +9,718 | 0.03% | 60,635,121 |
| 2020-10-20 | 2020-10-16 | 28.093 | 2,102,235 | +3,887 | 0.03% | 59,058,132 |
| 2020-10-19 | 2020-10-15 | 27.784 | 2,098,348 | -389 | 0.03% | 58,301,144 |
| 2020-10-06 | 2020-09-30 | 30.717 | 2,098,737 | +389 | 0.03% | 64,467,103 |
| 2020-09-28 | 2020-09-24 | 31.180 | 2,098,348 | +3,887 | 0.03% | 65,426,840 |
| 2020-09-25 | 2020-09-23 | 31.798 | 2,094,461 | -3,110 | 0.03% | 66,598,823 |
| 2020-09-24 | 2020-09-22 | 31.643 | 2,097,571 | -3,887 | 0.03% | 66,373,939 |
| 2020-08-13 | 2020-08-11 | 33.907 | 2,101,458 | -291,531 | 0.03% | 71,254,440 |
| 2020-06-24 | 2020-06-22 | 31.901 | 2,392,989 | +1,166 | 0.03% | 76,337,546 |
| 2020-06-15 | 2020-06-11 | 33.753 | 2,391,823 | +106,650 | 0.03% | 80,730,693 |
| 2020-06-12 | 2020-06-10 | 35.245 | 2,285,173 | -222,342 | 0.03% | 80,540,711 |
| 2020-06-11 | 2020-06-09 | 35.091 | 2,507,515 | -40,037 | 0.03% | 87,990,081 |
| 2020-06-10 | 2020-06-08 | 33.907 | 2,547,552 | -2,332 | 0.03% | 86,380,214 |
| 2020-06-09 | 2020-06-05 | 33.907 | 2,549,884 | -70,356 | 0.03% | 86,459,286 |
| 2020-06-08 | 2020-06-04 | 33.238 | 2,620,240 | +1,229,093 | 0.03% | 87,092,227 |
| 2020-06-05 | 2020-06-03 | 31.695 | 1,391,147 | -340,120 | 0.02% | 44,091,974 |
| 2020-05-26 | 2020-05-22 | 29.791 | 1,731,267 | -8,163 | 0.02% | 51,576,090 |
| 2020-05-08 | 2020-05-06 | 32.209 | 1,739,430 | +202,128 | 0.02% | 56,025,674 |
| 2020-03-26 | 2020-03-24 | 29.379 | 1,537,302 | -145,766 | 0.02% | 45,164,905 |
| 2020-03-17 | 2020-03-13 | 31.849 | 1,683,068 | +194,355 | 0.02% | 53,604,113 |
| 2020-03-10 | 2020-03-06 | 35.708 | 1,488,713 | +15,937 | 0.02% | 53,158,933 |
| 2020-03-04 | 2020-03-02 | 37.046 | 1,472,776 | +291,531 | 0.02% | 54,560,080 |
| 2020-02-14 | 2020-02-12 | 41.728 | 1,181,245 | -5,442 | 0.02% | 49,290,888 |
| 2020-02-11 | 2020-02-07 | 40.133 | 1,186,687 | -1,943 | 0.02% | 47,625,176 |
| 2020-02-10 | 2020-02-06 | 40.133 | 1,188,630 | -4,276 | 0.02% | 47,703,154 |
| 2020-02-07 | 2020-02-05 | 38.795 | 1,192,906 | -1,944 | 0.02% | 46,278,937 |
| 2020-02-06 | 2020-02-04 | 38.332 | 1,194,850 | -29,930 | 0.02% | 45,801,053 |
| 2020-02-05 | 2020-02-03 | 39.104 | 1,224,780 | -15,937 | 0.02% | 47,893,600 |
| 2020-02-04 | 2020-01-31 | 40.150 | 1,240,717 | +54,247 | 0.02% | 49,814,599 |
| 2020-02-03 | 2020-01-30 | 39.516 | 1,186,470 | +30,911 | 0.02% | 46,884,434 |
| 2020-01-31 | 2020-01-29 | 41.206 | 1,155,559 | -98,053 | 0.02% | 47,616,453 |
| 2020-01-29 | 2020-01-22 | 44.323 | 1,253,612 | -63,223 | 0.02% | 55,564,245 |
| 2020-01-21 | 2020-01-17 | 47.546 | 1,316,835 | -30,287 | 0.02% | 62,610,070 |
| 2020-01-20 | 2020-01-16 | 47.070 | 1,347,122 | -15,900 | 0.02% | 63,409,590 |
| 2020-01-17 | 2020-01-15 | 46.859 | 1,363,022 | -4,543 | 0.02% | 63,869,983 |
| 2020-01-16 | 2020-01-14 | 46.806 | 1,367,565 | -19,818 | 0.02% | 64,010,617 |
| 2020-01-15 | 2020-01-13 | 45.380 | 1,387,383 | -4,921 | 0.02% | 62,959,294 |
| 2020-01-14 | 2020-01-10 | 45.803 | 1,392,304 | -5,301 | 0.02% | 63,771,038 |
| 2020-01-10 | 2020-01-08 | 45.486 | 1,397,605 | -15,521 | 0.02% | 63,570,835 |
| 2020-01-09 | 2020-01-07 | 45.750 | 1,413,126 | -16,279 | 0.02% | 64,650,084 |
| 2020-01-08 | 2020-01-06 | 45.433 | 1,429,405 | -8,295 | 0.02% | 64,941,761 |
| 2020-01-07 | 2020-01-03 | 44.852 | 1,437,700 | -4,922 | 0.02% | 64,483,155 |
| 2020-01-06 | 2020-01-02 | 45.169 | 1,442,622 | -4,921 | 0.02% | 65,161,186 |
| 2020-01-02 | 2019-12-27 | 43.742 | 1,447,543 | -9,465 | 0.02% | 63,318,720 |
| 2019-12-30 | 2019-12-24 | 42.633 | 1,457,008 | -378 | 0.02% | 62,116,330 |
| 2019-11-19 | 2019-11-15 | 40.308 | 1,457,386 | -3,786 | 0.02% | 58,744,802 |
| 2019-11-15 | 2019-11-13 | 40.889 | 1,461,172 | -34,525 | 0.02% | 59,746,520 |
| 2019-11-14 | 2019-11-12 | 42.052 | 1,495,697 | -379 | 0.02% | 62,896,576 |
| 2019-11-12 | 2019-11-08 | 42.897 | 1,496,076 | -1,893 | 0.02% | 64,177,087 |
| 2019-11-11 | 2019-11-07 | 42.950 | 1,497,969 | -23,915 | 0.02% | 64,337,427 |
| 2019-11-08 | 2019-11-06 | 42.474 | 1,521,884 | -758 | 0.02% | 64,640,978 |
| 2019-11-07 | 2019-11-05 | 42.369 | 1,522,642 | -1,514 | 0.02% | 64,512,295 |
| 2019-10-16 | 2019-10-14 | 38.565 | 1,524,156 | -2,650 | 0.02% | 58,779,054 |
| 2019-10-08 | 2019-10-03 | 38.354 | 1,526,806 | -1,136 | 0.02% | 58,558,615 |
| 2019-09-26 | 2019-09-24 | 38.195 | 1,527,942 | +2,650 | 0.02% | 58,360,027 |
| 2019-09-10 | 2019-09-06 | 39.252 | 1,525,292 | -2,650 | 0.02% | 59,870,395 |
| 2019-08-06 | 2019-08-02 | 38.406 | 1,527,942 | +2,650 | 0.02% | 58,682,904 |
| 2019-07-26 | 2019-07-24 | 42.844 | 1,525,292 | -378 | 0.02% | 65,349,785 |
| 2019-07-19 | 2019-07-17 | 43.795 | 1,525,670 | -9,086 | 0.02% | 66,816,766 |
| 2019-07-18 | 2019-07-16 | 43.742 | 1,534,756 | +102,974 | 0.02% | 67,133,609 |
| 2019-07-17 | 2019-07-15 | 42.738 | 1,431,782 | -3,407 | 0.02% | 61,192,153 |
| 2019-07-16 | 2019-07-12 | 42.686 | 1,435,189 | -3,581 | 0.02% | 61,261,944 |
| 2019-07-11 | 2019-07-09 | 41.788 | 1,438,770 | -16,279 | 0.02% | 60,122,658 |
| 2019-07-05 | 2019-07-03 | 41.999 | 1,455,049 | -1,893 | 0.02% | 61,110,391 |
| 2019-07-04 | 2019-07-02 | 42.369 | 1,456,942 | -28,772 | 0.02% | 61,728,674 |
| 2019-07-03 | 2019-06-28 | 39.463 | 1,485,714 | -1,136 | 0.02% | 58,630,842 |
| 2019-07-02 | 2019-06-27 | 39.622 | 1,486,850 | -1,135 | 0.02% | 58,911,318 |
| 2019-06-27 | 2019-06-25 | 38.248 | 1,487,985 | -1,515 | 0.02% | 56,912,470 |
| 2019-06-26 | 2019-06-24 | 38.935 | 1,489,500 | -3,028 | 0.02% | 57,993,365 |
| 2019-06-25 | 2019-06-21 | 39.410 | 1,492,528 | -7,056 | 0.02% | 58,820,895 |
| 2019-06-24 | 2019-06-20 | 40.097 | 1,499,584 | -8,707 | 0.02% | 60,128,849 |
| 2019-06-21 | 2019-06-19 | 39.622 | 1,508,291 | -10,222 | 0.02% | 59,760,843 |
| 2019-06-17 | 2019-06-13 | 38.406 | 1,518,513 | -914 | 0.02% | 58,320,769 |
| 2019-06-12 | 2019-06-10 | 39.410 | 1,519,427 | -5,678 | 0.02% | 59,880,991 |
| 2019-06-04 | 2019-05-31 | 37.508 | 1,525,105 | -8,708 | 0.02% | 57,204,265 |
| 2019-06-03 | 2019-05-30 | 36.822 | 1,533,813 | -1,893 | 0.02% | 56,477,506 |
| 2019-05-31 | 2019-05-29 | 39.071 | 1,535,706 | +216,289 | 0.02% | 60,001,071 |
| 2019-05-30 | 2019-05-28 | 40.157 | 1,319,417 | +36,701 | 0.02% | 52,984,464 |
| 2019-05-20 | 2019-05-16 | 43.527 | 1,282,716 | -164 | 0.02% | 55,832,241 |
| 2019-05-10 | 2019-05-08 | 45.265 | 1,282,880 | +18,770 | 0.02% | 58,070,166 |
| 2019-05-09 | 2019-05-07 | 45.918 | 1,264,110 | -6,625 | 0.02% | 58,044,838 |
| 2019-05-07 | 2019-05-03 | 47.385 | 1,270,735 | -25,763 | 0.02% | 60,213,449 |
| 2019-05-02 | 2019-04-29 | 47.765 | 1,296,498 | -17,011 | 0.02% | 61,927,387 |
| 2019-04-25 | 2019-04-23 | 47.385 | 1,313,509 | -2,576 | 0.02% | 62,240,284 |
| 2019-04-24 | 2019-04-18 | 46.787 | 1,316,085 | +2,576 | 0.02% | 61,575,666 |
| 2019-04-23 | 2019-04-17 | 47.167 | 1,313,509 | -736 | 0.02% | 61,954,778 |
| 2019-04-17 | 2019-04-15 | 47.059 | 1,314,245 | -6,718 | 0.02% | 61,846,661 |
| 2019-04-12 | 2019-04-10 | 47.059 | 1,320,963 | -20,979 | 0.02% | 62,162,801 |
| 2019-04-11 | 2019-04-09 | 46.624 | 1,341,942 | -1,473 | 0.02% | 62,566,673 |
| 2019-04-09 | 2019-04-04 | 46.298 | 1,343,415 | -30,180 | 0.02% | 62,197,341 |
| 2019-04-08 | 2019-04-03 | 46.081 | 1,373,595 | -12,513 | 0.02% | 63,296,046 |
| 2019-04-04 | 2019-04-02 | 45.972 | 1,386,108 | -62,569 | 0.02% | 63,722,010 |
| 2019-04-03 | 2019-04-01 | 45.048 | 1,448,677 | -71,282 | 0.02% | 65,260,159 |
| 2019-04-02 | 2019-03-29 | 42.874 | 1,519,959 | -1,827 | 0.02% | 65,167,477 |
| 2019-03-25 | 2019-03-21 | 42.005 | 1,521,786 | -2,944 | 0.02% | 63,922,700 |
| 2019-03-15 | 2019-03-13 | 40.918 | 1,524,730 | -1,472 | 0.02% | 62,389,277 |
| 2019-03-12 | 2019-03-08 | 41.081 | 1,526,202 | +2,944 | 0.02% | 62,698,311 |
| 2019-03-11 | 2019-03-07 | 41.570 | 1,523,258 | -5,889 | 0.02% | 63,322,337 |
| 2019-03-08 | 2019-03-06 | 42.385 | 1,529,147 | -736 | 0.02% | 64,813,559 |
| 2019-03-05 | 2019-03-01 | 42.440 | 1,529,883 | -9,201 | 0.02% | 64,927,889 |
| 2019-03-01 | 2019-02-27 | 43.201 | 1,539,084 | -4,049 | 0.02% | 66,489,257 |
| 2019-02-28 | 2019-02-26 | 42.766 | 1,543,133 | -3,680 | 0.02% | 65,993,342 |
| 2019-02-27 | 2019-02-25 | 42.657 | 1,546,813 | -736 | 0.02% | 65,982,611 |
| 2019-02-25 | 2019-02-21 | 42.820 | 1,547,549 | -41,234 | 0.02% | 66,266,290 |
| 2019-02-13 | 2019-02-11 | 41.951 | 1,588,783 | -43,062 | 0.02% | 66,650,577 |
| 2019-02-12 | 2019-02-08 | 41.625 | 1,631,845 | -22,451 | 0.02% | 67,925,009 |
| 2019-02-11 | 2019-02-04 | 40.538 | 1,654,296 | -532,570 | 0.02% | 67,061,626 |
| 2019-02-08 | 2019-01-31 | 40.538 | 2,186,866 | -694,880 | 0.03% | 88,650,876 |
| 2019-02-01 | 2019-01-30 | 41.317 | 2,881,746 | +631,248 | 0.04% | 119,066,079 |
| 2019-01-31 | 2019-01-29 | 41.429 | 2,250,498 | +60,216 | 0.03% | 93,235,900 |
| 2019-01-30 | 2019-01-28 | 40.982 | 2,190,282 | +73,073 | 0.03% | 89,762,869 |
| 2019-01-25 | 2019-01-23 | 39.810 | 2,117,209 | +138,625 | 0.03% | 84,285,699 |
| 2019-01-23 | 2019-01-21 | 40.871 | 1,978,584 | -717 | 0.03% | 80,866,046 |
| 2019-01-16 | 2019-01-14 | 38.693 | 1,979,301 | +51,223 | 0.03% | 76,585,352 |
| 2019-01-08 | 2019-01-04 | 37.409 | 1,928,078 | +61,970 | 0.03% | 72,127,360 |
| 2019-01-03 | 2018-12-31 | 38.302 | 1,866,108 | -2,866 | 0.03% | 71,476,211 |
| 2018-12-28 | 2018-12-24 | 37.018 | 1,868,974 | +222,086 | 0.03% | 69,185,872 |
| 2018-12-27 | 2018-12-20 | 37.465 | 1,646,888 | +147,580 | 0.02% | 61,700,292 |
| 2018-12-17 | 2018-12-13 | 39.977 | 1,499,308 | -35,821 | 0.02% | 59,938,313 |
| 2018-12-13 | 2018-12-11 | 39.586 | 1,535,129 | -1,074 | 0.02% | 60,770,351 |
| 2018-12-12 | 2018-12-10 | 38.861 | 1,536,203 | +35,820 | 0.02% | 59,697,821 |
| 2018-12-07 | 2018-12-05 | 41.206 | 1,500,383 | -7,164 | 0.02% | 61,824,289 |
| 2018-11-28 | 2018-11-26 | 36.851 | 1,507,547 | -1,791 | 0.02% | 55,554,012 |
| 2018-11-26 | 2018-11-22 | 36.571 | 1,509,338 | +35,820 | 0.02% | 55,198,648 |
| 2018-11-22 | 2018-11-20 | 35.455 | 1,473,518 | +3,582 | 0.02% | 52,243,204 |
| 2018-11-20 | 2018-11-16 | 36.069 | 1,469,936 | +1,075 | 0.02% | 53,019,005 |
| 2018-11-07 | 2018-11-05 | 37.911 | 1,468,861 | +1,791 | 0.02% | 55,686,652 |
| 2018-11-05 | 2018-11-01 | 35.511 | 1,467,070 | -1,791 | 0.02% | 52,096,505 |
| 2018-11-01 | 2018-10-30 | 33.836 | 1,468,861 | +3,582 | 0.02% | 49,699,722 |
| 2018-10-30 | 2018-10-26 | 33.947 | 1,465,279 | +1,791 | 0.02% | 49,742,148 |
| 2018-09-04 | 2018-08-31 | 42.769 | 1,463,488 | -5,015 | 0.02% | 62,591,962 |
| 2018-08-10 | 2018-08-08 | 43.327 | 1,468,503 | -358 | 0.02% | 63,626,377 |
| 2018-08-06 | 2018-08-02 | 42.769 | 1,468,861 | -5,015 | 0.02% | 62,821,760 |
| 2018-08-02 | 2018-07-31 | 45.114 | 1,473,876 | -7,522 | 0.02% | 66,492,543 |
| 2018-08-01 | 2018-07-30 | 45.058 | 1,481,398 | +17,910 | 0.02% | 66,749,178 |
| 2018-06-29 | 2018-06-27 | 46.007 | 1,463,488 | -1,791 | 0.02% | 67,331,302 |
| 2018-06-26 | 2018-06-22 | 49.078 | 1,465,279 | -7,164 | 0.02% | 71,913,402 |
| 2018-06-04 | 2018-05-31 | 52.428 | 1,472,443 | -7,522 | 0.02% | 77,197,763 |
| 2018-06-01 | 2018-05-30 | 53.458 | 1,479,965 | +69,849 | 0.02% | 79,115,563 |
| 2018-05-31 | 2018-05-29 | 54.713 | 1,410,116 | +25,892 | 0.02% | 77,151,493 |
| 2018-05-30 | 2018-05-28 | 55.112 | 1,384,224 | -7,712 | 0.02% | 76,287,677 |
| 2018-05-28 | 2018-05-24 | 53.971 | 1,391,936 | -10,166 | 0.02% | 75,124,448 |
| 2018-05-25 | 2018-05-23 | 53.686 | 1,402,102 | -26,292 | 0.02% | 75,273,155 |
| 2018-05-24 | 2018-05-21 | 54.713 | 1,428,394 | -12,620 | 0.02% | 78,151,535 |
| 2018-05-23 | 2018-05-18 | 53.743 | 1,441,014 | -5,259 | 0.02% | 77,444,395 |
| 2018-05-21 | 2018-05-17 | 53.458 | 1,446,273 | -350 | 0.02% | 77,314,465 |
| 2018-05-17 | 2018-05-15 | 53.629 | 1,446,623 | +5,258 | 0.02% | 77,580,774 |
| 2018-05-15 | 2018-05-11 | 54.028 | 1,441,365 | -87,020 | 0.02% | 77,874,423 |
| 2018-05-14 | 2018-05-10 | 52.887 | 1,528,385 | +19,942 | 0.02% | 80,832,012 |
| 2018-05-11 | 2018-05-09 | 52.374 | 1,508,443 | +26,292 | 0.02% | 79,002,798 |
| 2018-05-09 | 2018-05-07 | 52.031 | 1,482,151 | -2,805 | 0.02% | 77,118,430 |
| 2018-05-08 | 2018-05-04 | 51.803 | 1,484,956 | -3,505 | 0.02% | 76,925,499 |
| 2018-05-03 | 2018-04-30 | 52.203 | 1,488,461 | -701 | 0.02% | 77,701,507 |
| 2018-04-26 | 2018-04-24 | 49.578 | 1,489,162 | -1,052 | 0.02% | 73,829,956 |
| 2018-04-20 | 2018-04-18 | 50.548 | 1,490,214 | -3,506 | 0.02% | 75,327,447 |
| 2018-04-18 | 2018-04-16 | 49.863 | 1,493,720 | -3,505 | 0.02% | 74,482,032 |
| 2018-04-13 | 2018-04-11 | 49.806 | 1,497,225 | -701 | 0.02% | 74,571,384 |
| 2018-04-12 | 2018-04-10 | 50.035 | 1,497,926 | +4,557 | 0.02% | 74,948,137 |
| 2018-04-11 | 2018-04-09 | 47.810 | 1,493,369 | -5,609 | 0.02% | 71,397,341 |
| 2018-03-29 | 2018-03-27 | 48.665 | 1,498,978 | +5,609 | 0.02% | 72,948,300 |
| 2018-03-27 | 2018-03-23 | 47.810 | 1,493,369 | +1,402 | 0.02% | 71,397,341 |
| 2018-03-21 | 2018-03-19 | 51.461 | 1,491,967 | -19,281 | 0.02% | 76,777,973 |
| 2018-03-19 | 2018-03-15 | 51.347 | 1,511,248 | +19,281 | 0.02% | 77,597,751 |
| 2018-03-15 | 2018-03-13 | 52.146 | 1,491,967 | -8,063 | 0.02% | 77,799,410 |
| 2018-03-14 | 2018-03-12 | 52.944 | 1,500,030 | -65,869 | 0.02% | 79,417,975 |
| 2018-03-13 | 2018-03-09 | 51.632 | 1,565,899 | -6,310 | 0.02% | 80,850,594 |
| 2018-03-12 | 2018-03-08 | 51.233 | 1,572,209 | -45,222 | 0.02% | 80,548,508 |
| 2018-03-01 | 2018-02-27 | 50.776 | 1,617,431 | -1,051 | 0.02% | 82,127,132 |
| 2018-02-22 | 2018-02-20 | 51.461 | 1,618,482 | -2,805 | 0.02% | 83,288,550 |
| 2018-02-21 | 2018-02-15 | 50.890 | 1,621,287 | -3,465 | 0.02% | 82,507,921 |
| 2018-02-08 | 2018-02-06 | 48.608 | 1,624,752 | -350 | 0.02% | 78,976,442 |
| 2018-02-07 | 2018-02-05 | 50.092 | 1,625,102 | +701 | 0.02% | 81,404,053 |
| 2018-02-06 | 2018-02-02 | 50.890 | 1,624,401 | +7,011 | 0.02% | 82,666,393 |
| 2018-02-02 | 2018-01-31 | 54.327 | 1,617,390 | +215,943 | 0.02% | 87,867,324 |
| 2018-02-01 | 2018-01-30 | 53.919 | 1,401,447 | +33,891 | 0.02% | 75,564,036 |
| 2018-01-30 | 2018-01-26 | 54.968 | 1,367,556 | +3,088 | 0.02% | 75,171,557 |
| 2018-01-29 | 2018-01-25 | 55.201 | 1,364,468 | +1,029 | 0.02% | 75,319,958 |
| 2018-01-26 | 2018-01-24 | 56.134 | 1,363,439 | +1,716 | 0.02% | 76,534,761 |
| 2018-01-25 | 2018-01-23 | 56.600 | 1,361,723 | +1,715 | 0.02% | 77,073,439 |
| 2018-01-24 | 2018-01-22 | 55.842 | 1,360,008 | -9,607 | 0.02% | 75,945,790 |
| 2018-01-23 | 2018-01-19 | 53.627 | 1,369,615 | -22,302 | 0.02% | 73,448,522 |
| 2018-01-22 | 2018-01-18 | 53.627 | 1,391,917 | -9,950 | 0.02% | 74,644,515 |
| 2018-01-19 | 2018-01-17 | 53.277 | 1,401,867 | -31,910 | 0.02% | 74,687,813 |
| 2018-01-18 | 2018-01-16 | 52.636 | 1,433,777 | -114,457 | 0.02% | 75,468,565 |
| 2018-01-17 | 2018-01-15 | 51.296 | 1,548,234 | -336,591 | 0.02% | 79,417,462 |
| 2018-01-16 | 2018-01-12 | 48.614 | 1,884,825 | -2,744 | 0.03% | 91,629,184 |
| 2018-01-12 | 2018-01-10 | 48.323 | 1,887,569 | +327,670 | 0.03% | 91,212,445 |
| 2018-01-11 | 2018-01-09 | 48.789 | 1,559,899 | -69,067 | 0.02% | 76,105,960 |
| 2018-01-10 | 2018-01-08 | 46.516 | 1,628,966 | -428,887 | 0.02% | 75,772,505 |
| 2018-01-09 | 2018-01-05 | 45.933 | 2,057,853 | -857,775 | 0.03% | 94,522,957 |
| 2018-01-08 | 2018-01-04 | 46.399 | 2,915,628 | +1,293,868 | 0.04% | 135,282,591 |
| 2018-01-05 | 2018-01-03 | 46.341 | 1,621,760 | -73,668 | 0.02% | 75,153,714 |
| 2017-12-20 | 2017-12-18 | 46.924 | 1,695,428 | -1,715 | 0.02% | 79,555,821 |
| 2017-12-19 | 2017-12-15 | 47.390 | 1,697,143 | -5,490 | 0.02% | 80,427,712 |
| 2017-12-18 | 2017-12-14 | 47.273 | 1,702,633 | -196,118 | 0.02% | 80,489,389 |
| 2017-12-15 | 2017-12-13 | 48.206 | 1,898,751 | -1,030 | 0.03% | 91,531,432 |
| 2017-12-13 | 2017-12-11 | 46.224 | 1,899,781 | -1,029 | 0.03% | 87,815,961 |
| 2017-12-11 | 2017-12-07 | 44.359 | 1,900,810 | -5,147 | 0.03% | 84,317,961 |
| 2017-11-30 | 2017-11-28 | 44.184 | 1,905,957 | -1,372 | 0.03% | 84,212,980 |
| 2017-11-23 | 2017-11-21 | 43.368 | 1,907,329 | +686 | 0.03% | 82,717,096 |
| 2017-11-22 | 2017-11-20 | 43.485 | 1,906,643 | +4,117 | 0.03% | 82,909,624 |
| 2017-11-14 | 2017-11-10 | 43.834 | 1,902,526 | +5,147 | 0.03% | 83,395,991 |
| 2017-11-08 | 2017-11-06 | 43.718 | 1,897,379 | +686 | 0.03% | 82,949,178 |
| 2017-11-07 | 2017-11-03 | 44.126 | 1,896,693 | -5,146 | 0.03% | 83,693,100 |
| 2017-11-02 | 2017-10-31 | 42.843 | 1,901,839 | +5,146 | 0.03% | 81,481,276 |
| 2017-10-31 | 2017-10-27 | 42.552 | 1,896,693 | +171,555 | 0.03% | 80,708,009 |
| 2017-10-26 | 2017-10-24 | 43.601 | 1,725,138 | -34,311 | 0.02% | 75,218,068 |
| 2017-10-18 | 2017-10-16 | 43.834 | 1,759,449 | +1,030 | 0.03% | 77,124,304 |
| 2017-10-09 | 2017-10-04 | 47.448 | 1,758,419 | -11,323 | 0.03% | 83,434,085 |
| 2017-10-06 | 2017-10-03 | 47.623 | 1,769,742 | -8,235 | 0.03% | 84,280,819 |
| 2017-10-03 | 2017-09-28 | 47.040 | 1,777,977 | -21,616 | 0.03% | 83,636,607 |
| 2017-09-29 | 2017-09-27 | 46.457 | 1,799,593 | -7,548 | 0.03% | 83,604,441 |
| 2017-09-28 | 2017-09-26 | 45.408 | 1,807,141 | -5,833 | 0.03% | 82,059,002 |
| 2017-09-27 | 2017-09-25 | 45.408 | 1,812,974 | -18,528 | 0.03% | 82,323,868 |
| 2017-09-26 | 2017-09-22 | 46.049 | 1,831,502 | -3,088 | 0.03% | 84,339,539 |
| 2017-09-25 | 2017-09-21 | 46.108 | 1,834,590 | -9,264 | 0.03% | 84,588,678 |
| 2017-09-21 | 2017-09-19 | 45.466 | 1,843,854 | -43,232 | 0.03% | 83,833,552 |
| 2017-09-20 | 2017-09-18 | 45.466 | 1,887,086 | -54,897 | 0.03% | 85,799,158 |
| 2017-09-19 | 2017-09-15 | 44.592 | 1,941,983 | -12,352 | 0.03% | 86,597,148 |
| 2017-09-18 | 2017-09-14 | 44.359 | 1,954,335 | -37,399 | 0.03% | 86,692,275 |
| 2017-09-15 | 2017-09-13 | 44.184 | 1,991,734 | -26,488 | 0.03% | 88,002,959 |
| 2017-09-13 | 2017-09-11 | 43.485 | 2,018,222 | -12,352 | 0.03% | 87,761,593 |
| 2017-09-12 | 2017-09-08 | 43.776 | 2,030,574 | -33,797 | 0.03% | 88,890,529 |
| 2017-09-11 | 2017-09-07 | 43.659 | 2,064,371 | -45,633 | 0.03% | 90,129,363 |
| 2017-09-08 | 2017-09-06 | 42.902 | 2,110,004 | -18,871 | 0.03% | 90,522,768 |
| 2017-09-07 | 2017-09-05 | 42.727 | 2,128,875 | -42,546 | 0.03% | 90,960,087 |
| 2017-09-06 | 2017-09-04 | 42.843 | 2,171,421 | -35,193 | 0.03% | 93,031,089 |
| 2017-09-05 | 2017-09-01 | 42.552 | 2,206,614 | -204,150 | 0.03% | 93,895,756 |
| 2017-09-01 | 2017-08-30 | 40.745 | 2,410,764 | -1,029 | 0.03% | 98,226,486 |
| 2017-08-31 | 2017-08-29 | 40.279 | 2,411,793 | +1,715 | 0.03% | 97,143,738 |
| 2017-08-30 | 2017-08-28 | 39.754 | 2,410,078 | -12,352 | 0.03% | 95,810,301 |
| 2017-08-29 | 2017-08-25 | 40.337 | 2,422,430 | +686 | 0.03% | 97,713,386 |
| 2017-08-28 | 2017-08-24 | 40.628 | 2,421,744 | +687 | 0.03% | 98,391,537 |
| 2017-08-24 | 2017-08-21 | 40.862 | 2,421,057 | +1,029 | 0.03% | 98,928,122 |
| 2017-08-22 | 2017-08-18 | 40.862 | 2,420,028 | +686 | 0.03% | 98,886,075 |
| 2017-08-17 | 2017-08-15 | 40.512 | 2,419,342 | -686 | 0.03% | 98,011,899 |
| 2017-08-16 | 2017-08-14 | 40.920 | 2,420,028 | +1,372 | 0.03% | 99,027,140 |
| 2017-08-15 | 2017-08-11 | 40.745 | 2,418,656 | +2,402 | 0.03% | 98,548,045 |
| 2017-08-10 | 2017-08-08 | 42.027 | 2,416,254 | -1,029 | 0.03% | 101,548,750 |
| 2017-08-07 | 2017-08-03 | 41.503 | 2,417,283 | +686 | 0.03% | 100,323,858 |
| 2017-08-04 | 2017-08-02 | 41.503 | 2,416,597 | +59,015 | 0.03% | 100,295,387 |
| 2017-08-01 | 2017-07-28 | 42.202 | 2,357,582 | +1,029 | 0.03% | 99,495,195 |
| 2017-07-28 | 2017-07-26 | 42.027 | 2,356,553 | +32,596 | 0.03% | 99,039,676 |
| 2017-07-27 | 2017-07-25 | 42.435 | 2,323,957 | +101,560 | 0.03% | 98,618,002 |
| 2017-07-26 | 2017-07-24 | 42.377 | 2,222,397 | -3,431 | 0.03% | 94,178,720 |
| 2017-07-25 | 2017-07-21 | 41.969 | 2,225,828 | -686 | 0.03% | 93,415,906 |
| 2017-07-20 | 2017-07-18 | 40.395 | 2,226,514 | +2,402 | 0.03% | 89,940,521 |
| 2017-07-19 | 2017-07-17 | 40.570 | 2,224,112 | +9,264 | 0.03% | 90,232,424 |
| 2017-07-14 | 2017-07-12 | 39.987 | 2,214,848 | +1,372 | 0.03% | 88,565,540 |
| 2017-07-11 | 2017-07-07 | 39.871 | 2,213,476 | +686 | 0.03% | 88,252,629 |
| 2017-07-10 | 2017-07-06 | 40.104 | 2,212,790 | +1,373 | 0.03% | 88,741,215 |
| 2017-07-07 | 2017-07-05 | 40.570 | 2,211,417 | +686 | 0.03% | 89,717,387 |
| 2017-07-06 | 2017-07-04 | 40.395 | 2,210,731 | +1,029 | 0.03% | 89,302,963 |
| 2017-07-05 | 2017-07-03 | 41.153 | 2,209,702 | +1,030 | 0.03% | 90,935,852 |
| 2017-06-22 | 2017-06-20 | 43.368 | 2,208,672 | -12,009 | 0.03% | 95,785,748 |
| 2017-06-21 | 2017-06-19 | 43.368 | 2,220,681 | -57,643 | 0.03% | 96,306,554 |
| 2017-06-20 | 2017-06-16 | 43.251 | 2,278,324 | -66,906 | 0.03% | 98,540,809 |
| 2017-06-19 | 2017-06-15 | 43.018 | 2,345,230 | -36,027 | 0.03% | 100,887,773 |
| 2017-06-16 | 2017-06-14 | 43.310 | 2,381,257 | -40,830 | 0.03% | 103,131,614 |
| 2017-06-15 | 2017-06-13 | 43.251 | 2,422,087 | -90,924 | 0.03% | 104,758,767 |
| 2017-06-14 | 2017-06-12 | 42.144 | 2,513,011 | -47,349 | 0.04% | 105,908,159 |
| 2017-06-13 | 2017-06-09 | 42.086 | 2,560,360 | -29,850 | 0.04% | 107,754,388 |
| 2017-06-12 | 2017-06-08 | 41.969 | 2,590,210 | -72,568 | 0.04% | 108,708,676 |
| 2017-06-09 | 2017-06-07 | 40.862 | 2,662,778 | -1,030 | 0.04% | 108,805,215 |
| 2017-06-07 | 2017-06-05 | 40.454 | 2,663,808 | -5,146 | 0.04% | 107,760,382 |
| 2017-06-06 | 2017-06-02 | 40.920 | 2,668,954 | -23,332 | 0.04% | 109,213,150 |
| 2017-06-05 | 2017-06-01 | 40.395 | 2,692,286 | -57,985 | 0.04% | 108,755,483 |
| 2017-06-02 | 2017-05-31 | 43.110 | 2,750,271 | -35,684 | 0.04% | 118,563,996 |
| 2017-06-01 | 2017-05-29 | 42.211 | 2,785,955 | +77,496 | 0.04% | 117,596,719 |
| 2017-05-25 | 2017-05-23 | 41.551 | 2,708,459 | -1,001 | 0.04% | 112,539,232 |
| 2017-05-22 | 2017-05-18 | 40.532 | 2,709,460 | +667 | 0.04% | 109,819,102 |
| 2017-05-19 | 2017-05-17 | 40.951 | 2,708,793 | +57,373 | 0.04% | 110,928,967 |
| 2017-05-18 | 2017-05-16 | 41.311 | 2,651,420 | +667 | 0.04% | 109,533,306 |
| 2017-05-17 | 2017-05-15 | 41.551 | 2,650,753 | +1,335 | 0.04% | 110,141,489 |
| 2017-05-16 | 2017-05-12 | 41.371 | 2,649,418 | +1,000 | 0.04% | 109,609,456 |
| 2017-05-15 | 2017-05-11 | 41.491 | 2,648,418 | +411,954 | 0.04% | 109,885,673 |
| 2017-05-12 | 2017-05-10 | 41.491 | 2,236,464 | +16,679 | 0.03% | 92,793,264 |
| 2017-05-05 | 2017-05-02 | 42.330 | 2,219,785 | +40,027 | 0.03% | 93,964,555 |
| 2017-04-18 | 2017-04-12 | 44.789 | 2,179,758 | -2,668 | 0.03% | 97,628,660 |
| 2017-04-13 | 2017-04-11 | 44.189 | 2,182,426 | -667 | 0.03% | 96,439,614 |
| 2017-04-12 | 2017-04-10 | 44.609 | 2,183,093 | +3,335 | 0.03% | 97,385,348 |
| 2017-04-11 | 2017-04-07 | 45.208 | 2,179,758 | -35,691 | 0.03% | 98,543,520 |
| 2017-04-10 | 2017-04-06 | 44.729 | 2,215,449 | -120,918 | 0.03% | 99,094,382 |
| 2017-04-07 | 2017-04-05 | 44.309 | 2,336,367 | -36,025 | 0.03% | 103,522,309 |
| 2017-04-06 | 2017-04-03 | 43.170 | 2,372,392 | +2,669 | 0.04% | 102,415,902 |
| 2017-04-05 | 2017-03-31 | 43.170 | 2,369,723 | -35,692 | 0.04% | 102,300,682 |
| 2017-04-03 | 2017-03-30 | 43.650 | 2,405,415 | -16,011 | 0.04% | 104,995,296 |
| 2017-03-31 | 2017-03-29 | 43.350 | 2,421,426 | -20,348 | 0.04% | 104,968,247 |
| 2017-03-30 | 2017-03-28 | 43.470 | 2,441,774 | -150,771 | 0.04% | 106,143,137 |
| 2017-03-29 | 2017-03-27 | 41.791 | 2,592,545 | -45,032 | 0.04% | 108,344,664 |
| 2017-03-27 | 2017-03-23 | 42.271 | 2,637,577 | -10,674 | 0.04% | 111,491,745 |
| 2017-03-23 | 2017-03-21 | 42.330 | 2,648,251 | -8,673 | 0.04% | 112,101,724 |
| 2017-03-22 | 2017-03-20 | 42.750 | 2,656,924 | -230,160 | 0.04% | 113,583,987 |
| 2017-03-21 | 2017-03-17 | 42.091 | 2,887,084 | -105,740 | 0.04% | 121,519,222 |
| 2017-03-20 | 2017-03-16 | 41.671 | 2,992,824 | -91,064 | 0.04% | 124,713,776 |
| 2017-03-17 | 2017-03-15 | 41.371 | 3,083,888 | -247,506 | 0.05% | 127,583,977 |
| 2017-03-16 | 2017-03-14 | 41.311 | 3,331,394 | -57,373 | 0.05% | 137,623,839 |
| 2017-03-14 | 2017-03-10 | 40.532 | 3,388,767 | +667 | 0.05% | 137,352,590 |
| 2017-03-10 | 2017-03-08 | 40.412 | 3,388,100 | -2,001 | 0.05% | 136,919,266 |
| 2017-03-08 | 2017-03-06 | 39.812 | 3,390,101 | -6,672 | 0.05% | 134,967,488 |
| 2017-03-07 | 2017-03-03 | 39.752 | 3,396,773 | -5,003 | 0.05% | 135,029,451 |
| 2017-03-06 | 2017-03-02 | 39.992 | 3,401,776 | +1,001 | 0.05% | 136,044,188 |
| 2017-03-03 | 2017-03-01 | 40.352 | 3,400,775 | -1,001 | 0.05% | 137,227,582 |
| 2017-02-27 | 2017-02-23 | 38.673 | 3,401,776 | -4,670 | 0.05% | 131,556,974 |
| 2017-02-21 | 2017-02-17 | 38.733 | 3,406,446 | +2,669 | 0.05% | 131,941,821 |
| 2017-02-17 | 2017-02-15 | 39.452 | 3,403,777 | -2,669 | 0.05% | 134,287,454 |
| 2017-02-16 | 2017-02-14 | 39.692 | 3,406,446 | -9,340 | 0.05% | 135,209,730 |
| 2017-02-14 | 2017-02-10 | 38.313 | 3,415,786 | +11,675 | 0.05% | 130,869,957 |
| 2017-02-13 | 2017-02-09 | 37.954 | 3,404,111 | +2,335 | 0.05% | 129,198,024 |
| 2017-02-10 | 2017-02-08 | 37.894 | 3,401,776 | +1,334 | 0.05% | 128,905,438 |
| 2017-02-09 | 2017-02-07 | 38.493 | 3,400,442 | +9,007 | 0.05% | 130,893,731 |
| 2017-02-07 | 2017-02-03 | 41.815 | 3,391,435 | +1,320,587 | 0.05% | 141,811,590 |
| 2017-02-06 | 2017-02-02 | 41.444 | 2,070,848 | +62,508 | 0.03% | 85,824,307 |
| 2017-02-02 | 2017-01-27 | 42.618 | 2,008,340 | +170,000 | 0.03% | 85,590,564 |
| 2017-01-26 | 2017-01-24 | 43.112 | 1,838,340 | +48,572 | 0.03% | 79,253,933 |
| 2017-01-23 | 2017-01-19 | 43.050 | 1,789,768 | +51,809 | 0.03% | 77,049,368 |
| 2017-01-12 | 2017-01-10 | 43.606 | 1,737,959 | -56,666 | 0.03% | 75,785,093 |
| 2017-01-11 | 2017-01-09 | 42.679 | 1,794,625 | -16,191 | 0.03% | 76,593,395 |
| 2017-01-05 | 2017-01-03 | 41.506 | 1,810,816 | +16,191 | 0.03% | 75,159,375 |
| 2016-12-29 | 2016-12-23 | 40.950 | 1,794,625 | +40,476 | 0.03% | 73,489,756 |
| 2016-12-23 | 2016-12-21 | 41.135 | 1,754,149 | -2,591 | 0.03% | 72,157,299 |
| 2016-12-20 | 2016-12-16 | 40.765 | 1,756,740 | +2,591 | 0.03% | 71,612,855 |
| 2016-12-15 | 2016-12-13 | 42.432 | 1,754,149 | -1,295 | 0.03% | 74,432,530 |
| 2016-12-13 | 2016-12-09 | 42.679 | 1,755,444 | +17,485 | 0.03% | 74,921,176 |
| 2016-12-01 | 2016-11-29 | 48.053 | 1,737,959 | -8,095 | 0.03% | 83,513,885 |
| 2016-11-30 | 2016-11-28 | 47.497 | 1,746,054 | -8,095 | 0.03% | 82,932,274 |
| 2016-11-29 | 2016-11-25 | 46.941 | 1,754,149 | -2,591 | 0.03% | 82,341,663 |
| 2016-11-28 | 2016-11-24 | 47.744 | 1,756,740 | -29,143 | 0.03% | 83,873,844 |
| 2016-11-24 | 2016-11-22 | 46.632 | 1,785,883 | -13,923 | 0.03% | 83,279,770 |
| 2016-11-23 | 2016-11-21 | 47.126 | 1,799,806 | -13,600 | 0.03% | 84,818,345 |
| 2016-11-21 | 2016-11-17 | 44.903 | 1,813,406 | -80,953 | 0.03% | 81,427,110 |
| 2016-11-10 | 2016-11-08 | 43.668 | 1,894,359 | -3,562 | 0.03% | 82,722,045 |
| 2016-11-09 | 2016-11-07 | 43.297 | 1,897,921 | -1,619 | 0.03% | 82,174,243 |
| 2016-11-01 | 2016-10-28 | 42.000 | 1,899,540 | +80,953 | 0.03% | 79,780,530 |
| 2016-10-28 | 2016-10-26 | 43.853 | 1,818,587 | -8,743 | 0.03% | 79,750,239 |
| 2016-10-18 | 2016-10-14 | 43.235 | 1,827,330 | -1,295 | 0.03% | 79,005,001 |
| 2016-10-17 | 2016-10-13 | 42.062 | 1,828,625 | -8,420 | 0.03% | 76,915,050 |
| 2016-10-13 | 2016-10-11 | 43.482 | 1,837,045 | -14,247 | 0.03% | 79,878,889 |
| 2016-10-07 | 2016-10-05 | 43.112 | 1,851,292 | -40,476 | 0.03% | 79,812,315 |
| 2016-10-05 | 2016-10-03 | 42.309 | 1,891,768 | -972 | 0.03% | 80,038,328 |
| 2016-10-04 | 2016-09-30 | 41.568 | 1,892,740 | +972 | 0.03% | 78,676,600 |
| 2016-10-03 | 2016-09-29 | 42.247 | 1,891,768 | -9,715 | 0.03% | 79,921,484 |
| 2016-09-29 | 2016-09-27 | 41.135 | 1,901,483 | +9,715 | 0.03% | 78,217,915 |
| 2016-09-20 | 2016-09-15 | 44.409 | 1,891,768 | -24,610 | 0.03% | 84,011,033 |
| 2016-09-15 | 2016-09-13 | 41.691 | 1,916,378 | -324 | 0.03% | 79,895,903 |
| 2016-09-14 | 2016-09-12 | 42.556 | 1,916,702 | -13,600 | 0.03% | 81,566,791 |
| 2016-09-13 | 2016-09-09 | 43.482 | 1,930,302 | -10,686 | 0.03% | 83,933,915 |
| 2016-09-12 | 2016-09-08 | 42.618 | 1,940,988 | -3,885 | 0.03% | 82,720,186 |
| 2016-09-08 | 2016-09-06 | 40.703 | 1,944,873 | -2,591 | 0.03% | 79,161,902 |
| 2016-09-06 | 2016-09-02 | 39.838 | 1,947,464 | -11,333 | 0.03% | 77,583,383 |
| 2016-09-01 | 2016-08-30 | 38.294 | 1,958,797 | -2,591 | 0.03% | 75,010,262 |
| 2016-08-17 | 2016-08-15 | 39.282 | 1,961,388 | -971 | 0.03% | 77,047,791 |
| 2016-08-16 | 2016-08-12 | 40.394 | 1,962,359 | -1,295 | 0.03% | 79,267,611 |
| 2016-08-12 | 2016-08-10 | 40.085 | 1,963,654 | -26,877 | 0.03% | 78,713,500 |
| 2016-08-11 | 2016-08-09 | 38.109 | 1,990,531 | -11,980 | 0.03% | 75,856,652 |
| 2016-08-10 | 2016-08-08 | 37.800 | 2,002,511 | -39,182 | 0.03% | 75,694,773 |
| 2016-08-04 | 2016-08-01 | 37.121 | 2,041,693 | -15,219 | 0.03% | 75,788,703 |
| 2016-08-03 | 2016-07-29 | 36.565 | 2,056,912 | -153,162 | 0.03% | 75,210,241 |
| 2016-08-01 | 2016-07-28 | 37.121 | 2,210,074 | -80,952 | 0.03% | 82,039,093 |
| 2016-07-29 | 2016-07-27 | 37.738 | 2,291,026 | -23,962 | 0.04% | 86,459,116 |
| 2016-07-28 | 2016-07-26 | 37.121 | 2,314,988 | -3,886 | 0.04% | 85,933,555 |
| 2016-07-27 | 2016-07-25 | 35.021 | 2,318,874 | +1,619 | 0.04% | 81,208,179 |
| 2016-07-15 | 2016-07-13 | 32.797 | 2,317,255 | -8,095 | 0.04% | 75,999,006 |
| 2016-06-23 | 2016-06-21 | 31.994 | 2,325,350 | -648 | 0.04% | 74,397,382 |
| 2016-06-07 | 2016-06-03 | 34.218 | 2,325,998 | +4,210 | 0.04% | 79,590,029 |
| 2016-06-06 | 2016-06-02 | 34.526 | 2,321,788 | -1,943 | 0.04% | 80,162,994 |
| 2016-06-03 | 2016-06-01 | 34.341 | 2,323,731 | -6,476 | 0.04% | 79,799,506 |
| 2016-06-02 | 2016-05-31 | 38.090 | 2,330,207 | -1,296 | 0.04% | 88,757,304 |
| 2016-06-01 | 2016-05-30 | 37.770 | 2,331,503 | +77,926 | 0.04% | 88,061,646 |
| 2016-05-31 | 2016-05-27 | 37.003 | 2,253,577 | -17,525 | 0.04% | 83,390,063 |
| 2016-05-30 | 2016-05-26 | 37.131 | 2,271,102 | -17,838 | 0.04% | 84,328,837 |
| 2016-05-27 | 2016-05-25 | 36.748 | 2,288,940 | -40,996 | 0.04% | 84,113,478 |
| 2016-05-24 | 2016-05-20 | 35.214 | 2,329,936 | -938 | 0.04% | 82,046,286 |
| 2016-05-20 | 2016-05-18 | 34.639 | 2,330,874 | -313 | 0.04% | 80,738,638 |
| 2016-05-18 | 2016-05-16 | 35.086 | 2,331,187 | -313 | 0.04% | 81,792,370 |
| 2016-05-17 | 2016-05-13 | 34.767 | 2,331,500 | +14,082 | 0.04% | 81,058,331 |
| 2016-05-16 | 2016-05-12 | 34.958 | 2,317,418 | +196,216 | 0.04% | 81,013,061 |
| 2016-05-03 | 2016-04-28 | 36.045 | 2,121,202 | -939 | 0.03% | 76,458,270 |
| 2016-04-29 | 2016-04-27 | 35.917 | 2,122,141 | -4,068 | 0.03% | 76,220,868 |
| 2016-04-27 | 2016-04-25 | 35.981 | 2,126,209 | +117,354 | 0.03% | 76,502,862 |
| 2016-04-26 | 2016-04-22 | 36.173 | 2,008,855 | +78,236 | 0.03% | 72,665,516 |
| 2016-04-13 | 2016-04-11 | 37.643 | 1,930,619 | +44,438 | 0.03% | 72,673,355 |
| 2016-03-24 | 2016-03-22 | 38.793 | 1,886,181 | -2,503 | 0.03% | 73,170,394 |
| 2016-03-23 | 2016-03-21 | 39.368 | 1,888,684 | -6,259 | 0.03% | 74,353,831 |
| 2016-03-22 | 2016-03-18 | 40.263 | 1,894,943 | -90,441 | 0.03% | 76,295,696 |
| 2016-03-21 | 2016-03-17 | 37.579 | 1,985,384 | -3,443 | 0.03% | 74,607,963 |
| 2016-03-16 | 2016-03-14 | 37.195 | 1,988,827 | -29,103 | 0.03% | 73,974,720 |
| 2016-03-08 | 2016-03-04 | 36.748 | 2,017,930 | -17,525 | 0.03% | 74,154,460 |
| 2016-03-04 | 2016-03-02 | 37.387 | 2,035,455 | -49,758 | 0.03% | 76,099,308 |
| 2016-03-02 | 2016-02-29 | 34.639 | 2,085,213 | -4,694 | 0.03% | 72,229,240 |
| 2016-03-01 | 2016-02-26 | 34.447 | 2,089,907 | -1,878 | 0.03% | 71,991,142 |
| 2016-02-25 | 2016-02-23 | 34.575 | 2,091,785 | -7,511 | 0.03% | 72,323,202 |
| 2016-02-23 | 2016-02-19 | 34.191 | 2,099,296 | -6,572 | 0.03% | 71,777,908 |
| 2016-02-22 | 2016-02-18 | 35.278 | 2,105,868 | -95,448 | 0.03% | 74,290,548 |
| 2016-02-19 | 2016-02-17 | 33.297 | 2,201,316 | -117,979 | 0.03% | 73,296,536 |
| 2016-02-18 | 2016-02-16 | 32.722 | 2,319,295 | -185,576 | 0.04% | 75,890,828 |
| 2016-02-05 | 2016-02-03 | 34.357 | 2,504,871 | +219,374 | 0.04% | 86,059,470 |
| 2016-02-04 | 2016-02-02 | 35.553 | 2,285,497 | +87,529 | 0.04% | 81,256,329 |
| 2016-02-03 | 2016-02-01 | 35.752 | 2,197,968 | +75,240 | 0.04% | 78,582,601 |
| 2016-02-01 | 2016-01-28 | 34.822 | 2,122,728 | -602 | 0.03% | 73,917,692 |
| 2016-01-26 | 2016-01-22 | 30.901 | 2,123,330 | +37,620 | 0.03% | 65,613,501 |
| 2016-01-25 | 2016-01-21 | 27.778 | 2,085,710 | -526,678 | 0.03% | 57,936,595 |
| 2015-12-28 | 2015-12-22 | 34.091 | 2,612,388 | +37,620 | 0.04% | 89,058,998 |
| 2015-12-17 | 2015-12-15 | 33.094 | 2,574,768 | +75,239 | 0.04% | 85,209,930 |
| 2015-12-16 | 2015-12-14 | 33.759 | 2,499,529 | +83,065 | 0.04% | 84,380,997 |
| 2015-12-10 | 2015-12-08 | 34.556 | 2,416,464 | +45,144 | 0.04% | 83,503,837 |
| 2015-12-03 | 2015-12-01 | 36.151 | 2,371,320 | -75,240 | 0.04% | 85,725,855 |
| 2015-12-01 | 2015-11-27 | 34.756 | 2,446,560 | +75,240 | 0.04% | 85,031,594 |
| 2015-11-13 | 2015-11-11 | 37.081 | 2,371,320 | -1,806 | 0.04% | 87,932,035 |
| 2015-11-06 | 2015-11-04 | 39.208 | 2,373,126 | -3,611 | 0.04% | 93,045,542 |
| 2015-11-05 | 2015-11-03 | 38.477 | 2,376,737 | -1,204 | 0.04% | 91,449,735 |
| 2015-11-02 | 2015-10-29 | 38.278 | 2,377,941 | -602 | 0.04% | 91,021,988 |
| 2015-10-29 | 2015-10-27 | 38.411 | 2,378,543 | -301 | 0.04% | 91,361,160 |
| 2015-10-28 | 2015-10-26 | 38.278 | 2,378,844 | -3,913 | 0.04% | 91,056,553 |
| 2015-10-22 | 2015-10-19 | 38.012 | 2,382,757 | -4,213 | 0.04% | 90,572,956 |
| 2015-10-19 | 2015-10-15 | 40.736 | 2,386,970 | -111,957 | 0.04% | 97,236,696 |
| 2015-10-13 | 2015-10-09 | 37.680 | 2,498,927 | -52,668 | 0.04% | 94,158,469 |
| 2015-10-08 | 2015-10-06 | 36.949 | 2,551,595 | -338,578 | 0.04% | 94,277,769 |
| 2015-10-07 | 2015-10-05 | 34.025 | 2,890,173 | -37,620 | 0.05% | 98,336,911 |
| 2015-10-02 | 2015-09-29 | 32.230 | 2,927,793 | +37,620 | 0.05% | 94,363,680 |
| 2015-09-07 | 2015-09-02 | 33.759 | 2,890,173 | -903 | 0.05% | 97,568,654 |
| 2015-09-04 | 2015-09-01 | 34.888 | 2,891,076 | +903 | 0.05% | 100,865,251 |
| 2015-08-27 | 2015-08-25 | 36.284 | 2,890,173 | -4,515 | 0.05% | 104,867,096 |
| 2015-08-26 | 2015-08-24 | 37.148 | 2,894,688 | -5,417 | 0.05% | 107,531,655 |
| 2015-08-25 | 2015-08-21 | 39.208 | 2,900,105 | -7,223 | 0.05% | 113,707,338 |
| 2015-08-20 | 2015-08-18 | 43.461 | 2,907,328 | -14,446 | 0.05% | 126,355,613 |
| 2015-08-13 | 2015-08-11 | 48.512 | 2,921,774 | -9,330 | 0.05% | 141,739,939 |
| 2015-08-12 | 2015-08-10 | 48.578 | 2,931,104 | -21,067 | 0.05% | 142,387,336 |
| 2015-08-11 | 2015-08-07 | 46.717 | 2,952,171 | -23,475 | 0.05% | 137,917,570 |
| 2015-08-10 | 2015-08-06 | 45.986 | 2,975,646 | -1,504 | 0.05% | 136,839,072 |
| 2015-08-07 | 2015-08-05 | 45.721 | 2,977,150 | -79,454 | 0.05% | 136,116,858 |
| 2015-08-05 | 2015-08-03 | 45.056 | 3,056,604 | -1,805 | 0.05% | 137,718,293 |
| 2015-08-03 | 2015-07-30 | 43.727 | 3,058,409 | -1,204 | 0.05% | 133,734,734 |
| 2015-07-28 | 2015-07-24 | 44.990 | 3,059,613 | -50,561 | 0.05% | 137,650,542 |
| 2015-07-27 | 2015-07-23 | 44.325 | 3,110,174 | -124,296 | 0.05% | 137,858,415 |
| 2015-07-24 | 2015-07-22 | 41.069 | 3,234,470 | -602 | 0.05% | 132,835,564 |
| 2015-07-23 | 2015-07-21 | 42.198 | 3,235,072 | -16,252 | 0.05% | 136,515,020 |
| 2015-07-22 | 2015-07-20 | 42.664 | 3,251,324 | -1,806 | 0.05% | 138,713,279 |
| 2015-07-21 | 2015-07-17 | 42.730 | 3,253,130 | -2,708 | 0.05% | 139,006,514 |
| 2015-07-17 | 2015-07-15 | 42.132 | 3,255,838 | -6,922 | 0.05% | 137,174,949 |
| 2015-07-16 | 2015-07-14 | 43.129 | 3,262,760 | -65,910 | 0.05% | 140,718,950 |
| 2015-07-15 | 2015-07-13 | 41.135 | 3,328,670 | -58,687 | 0.05% | 136,925,442 |
| 2015-07-14 | 2015-07-10 | 39.274 | 3,387,357 | -9,631 | 0.06% | 133,036,623 |
| 2015-07-10 | 2015-07-08 | 37.281 | 3,396,988 | -1,806 | 0.06% | 126,642,546 |
| 2015-07-09 | 2015-07-07 | 38.610 | 3,398,794 | -3,009 | 0.06% | 131,227,162 |
| 2015-07-08 | 2015-07-06 | 38.543 | 3,401,803 | -31,300 | 0.06% | 131,117,275 |
| 2015-07-07 | 2015-07-03 | 39.142 | 3,433,103 | -12,641 | 0.06% | 134,376,984 |
| 2015-07-06 | 2015-07-02 | 38.876 | 3,445,744 | -117,373 | 0.06% | 133,955,835 |
| 2015-07-02 | 2015-06-29 | 35.420 | 3,563,117 | -3,612 | 0.06% | 126,206,015 |
| 2015-06-30 | 2015-06-26 | 37.148 | 3,566,729 | +3,912 | 0.06% | 132,496,584 |
| 2015-06-26 | 2015-06-24 | 38.012 | 3,562,817 | +3,612 | 0.06% | 135,429,198 |
| 2015-06-25 | 2015-06-23 | 38.411 | 3,559,205 | -7,825 | 0.06% | 136,711,045 |
| 2015-06-24 | 2015-06-22 | 38.344 | 3,567,030 | -11,135 | 0.06% | 136,774,563 |
| 2015-06-23 | 2015-06-19 | 41.247 | 3,578,165 | -21,369 | 0.06% | 147,590,237 |
| 2015-06-22 | 2015-06-18 | 41.041 | 3,599,534 | +119,985 | 0.06% | 147,729,296 |
| 2015-06-16 | 2015-06-12 | 40.079 | 3,479,549 | -7,273 | 0.06% | 139,456,104 |
| 2015-06-15 | 2015-06-11 | 39.666 | 3,486,822 | +9,018 | 0.06% | 138,309,372 |
| 2015-06-12 | 2015-06-10 | 40.148 | 3,477,804 | +30,548 | 0.06% | 139,625,251 |
| 2015-06-10 | 2015-06-08 | 41.179 | 3,447,256 | -14,256 | 0.06% | 141,953,589 |
| 2015-06-09 | 2015-06-05 | 41.385 | 3,461,512 | -98,624 | 0.06% | 143,254,525 |
| 2015-06-08 | 2015-06-04 | 40.972 | 3,560,136 | -21,528 | 0.06% | 145,867,610 |
| 2015-06-05 | 2015-06-03 | 39.116 | 3,581,664 | +541,124 | 0.06% | 140,101,610 |
| 2015-06-04 | 2015-06-02 | 39.185 | 3,040,540 | +7,564 | 0.05% | 119,143,840 |
| 2015-06-03 | 2015-06-01 | 39.666 | 3,032,976 | +36,366 | 0.05% | 120,306,974 |
| 2015-06-01 | 2015-05-28 | 41.935 | 2,996,610 | +363,658 | 0.05% | 125,662,610 |
| 2015-05-27 | 2015-05-22 | 44.479 | 2,632,952 | -14,546 | 0.04% | 117,109,800 |
| 2015-05-22 | 2015-05-20 | 43.447 | 2,647,498 | -14,546 | 0.05% | 115,026,720 |
| 2015-05-19 | 2015-05-15 | 44.754 | 2,662,044 | -291 | 0.05% | 119,135,786 |
| 2015-05-18 | 2015-05-14 | 43.929 | 2,662,335 | +29,092 | 0.05% | 116,952,518 |
| 2015-05-13 | 2015-05-11 | 45.372 | 2,633,243 | +145,464 | 0.04% | 119,476,060 |
| 2015-05-07 | 2015-05-05 | 45.578 | 2,487,779 | -17,456 | 0.04% | 113,389,109 |
| 2015-05-06 | 2015-05-04 | 45.097 | 2,505,235 | -16,001 | 0.04% | 112,979,156 |
| 2015-05-05 | 2015-04-30 | 43.654 | 2,521,236 | +33,457 | 0.04% | 110,060,946 |
| 2015-04-27 | 2015-04-23 | 43.722 | 2,487,779 | +291 | 0.04% | 108,771,453 |
| 2015-04-17 | 2015-04-15 | 46.197 | 2,487,488 | +291 | 0.04% | 114,914,884 |
| 2015-04-16 | 2015-04-14 | 47.366 | 2,487,197 | +291 | 0.04% | 117,808,174 |
| 2015-04-08 | 2015-04-01 | 44.891 | 2,486,906 | +50,912 | 0.04% | 111,639,676 |
| 2015-04-02 | 2015-03-31 | 44.135 | 2,435,994 | -2,327 | 0.04% | 107,512,079 |
| 2015-04-01 | 2015-03-30 | 44.685 | 2,438,321 | -1,455 | 0.04% | 108,955,775 |
| 2015-03-24 | 2015-03-20 | 44.272 | 2,439,776 | -582 | 0.04% | 108,014,445 |
| 2015-03-20 | 2015-03-18 | 41.522 | 2,440,358 | -3,491 | 0.04% | 101,329,640 |
| 2015-03-18 | 2015-03-16 | 42.416 | 2,443,849 | +14,546 | 0.04% | 103,658,650 |
| 2015-03-17 | 2015-03-13 | 43.035 | 2,429,303 | -30,547 | 0.04% | 104,544,704 |
| 2015-03-12 | 2015-03-10 | 44.547 | 2,459,850 | -5,528 | 0.04% | 109,579,584 |
| 2015-03-10 | 2015-03-06 | 46.678 | 2,465,378 | +582 | 0.04% | 115,079,855 |
| 2015-03-09 | 2015-03-05 | 47.435 | 2,464,796 | +7,273 | 0.04% | 116,916,576 |
| 2015-03-05 | 2015-03-03 | 49.359 | 2,457,523 | +30,548 | 0.04% | 121,302,025 |
| 2015-03-02 | 2015-02-26 | 47.572 | 2,426,975 | +582 | 0.04% | 115,456,241 |
| 2015-02-27 | 2015-02-25 | 49.084 | 2,426,393 | +872 | 0.04% | 119,098,248 |
| 2015-02-25 | 2015-02-23 | 53.553 | 2,425,521 | -5,818 | 0.04% | 129,893,828 |
| 2015-02-24 | 2015-02-18 | 54.653 | 2,431,339 | -6,401 | 0.04% | 132,879,707 |
| 2015-02-23 | 2015-02-16 | 53.553 | 2,437,740 | -21,528 | 0.04% | 130,548,191 |
| 2015-02-17 | 2015-02-13 | 53.140 | 2,459,268 | -8,728 | 0.04% | 130,686,694 |
| 2015-02-13 | 2015-02-11 | 52.316 | 2,467,996 | -6,109 | 0.04% | 129,114,532 |
| 2015-02-12 | 2015-02-10 | 51.834 | 2,474,105 | -50,622 | 0.04% | 128,243,538 |
| 2015-02-11 | 2015-02-09 | 53.919 | 2,524,727 | +928,057 | 0.04% | 136,131,144 |
| 2015-02-10 | 2015-02-06 | 54.131 | 1,596,670 | +41,380 | 0.03% | 86,429,150 |
| 2015-02-09 | 2015-02-05 | 52.508 | 1,555,290 | +14,169 | 0.03% | 81,664,635 |
| 2015-02-06 | 2015-02-04 | 53.213 | 1,541,121 | +14,453 | 0.03% | 82,008,297 |
| 2015-02-05 | 2015-02-03 | 53.355 | 1,526,668 | +36,274 | 0.03% | 81,454,692 |
| 2015-02-04 | 2015-02-02 | 53.213 | 1,490,394 | +14,169 | 0.03% | 79,308,941 |
| 2015-02-03 | 2015-01-30 | 53.707 | 1,476,225 | +28,339 | 0.03% | 79,284,250 |
| 2015-01-29 | 2015-01-27 | 56.672 | 1,447,886 | -1,417 | 0.03% | 82,053,975 |
| 2015-01-28 | 2015-01-26 | 55.048 | 1,449,303 | -3,684 | 0.03% | 79,781,740 |
| 2015-01-27 | 2015-01-23 | 53.849 | 1,452,987 | -1,417 | 0.03% | 78,241,285 |
| 2015-01-26 | 2015-01-22 | 53.425 | 1,454,404 | -2,834 | 0.03% | 77,701,723 |
| 2015-01-21 | 2015-01-19 | 50.179 | 1,457,238 | +567 | 0.03% | 73,122,292 |
| 2015-01-12 | 2015-01-08 | 52.437 | 1,456,671 | -567 | 0.03% | 76,383,578 |
| 2015-01-08 | 2015-01-06 | 50.743 | 1,457,238 | +850 | 0.03% | 73,945,047 |
| 2015-01-06 | 2015-01-02 | 53.213 | 1,456,388 | +567 | 0.03% | 77,499,366 |
| 2014-12-30 | 2014-12-24 | 54.343 | 1,455,821 | +1,417 | 0.03% | 79,113,102 |
| 2014-12-29 | 2014-12-22 | 53.002 | 1,454,404 | -209,423 | 0.03% | 77,085,857 |
| 2014-12-23 | 2014-12-19 | 54.413 | 1,663,827 | +14,169 | 0.03% | 90,534,114 |
| 2014-12-22 | 2014-12-18 | 54.695 | 1,649,658 | +567 | 0.03% | 90,228,831 |
| 2014-12-19 | 2014-12-17 | 53.566 | 1,649,091 | +283 | 0.03% | 88,335,670 |
| 2014-12-15 | 2014-12-11 | 56.601 | 1,648,808 | -1,417 | 0.03% | 93,324,176 |
| 2014-12-11 | 2014-12-09 | 56.248 | 1,650,225 | +1,417 | 0.03% | 92,822,058 |
| 2014-12-08 | 2014-12-04 | 57.448 | 1,648,808 | +567 | 0.03% | 94,720,548 |
| 2014-12-05 | 2014-12-03 | 59.283 | 1,648,241 | +283 | 0.03% | 97,712,406 |
| 2014-11-28 | 2014-11-26 | 66.199 | 1,647,958 | -283 | 0.03% | 109,093,453 |
| 2014-11-27 | 2014-11-25 | 65.705 | 1,648,241 | -283 | 0.03% | 108,297,917 |
| 2014-11-25 | 2014-11-21 | 64.223 | 1,648,524 | -284 | 0.03% | 105,873,282 |
| 2014-11-14 | 2014-11-12 | 65.070 | 1,648,808 | -14,169 | 0.03% | 107,287,893 |
| 2014-11-13 | 2014-11-11 | 65.211 | 1,662,977 | -28,339 | 0.03% | 108,444,598 |
| 2014-11-12 | 2014-11-10 | 63.658 | 1,691,316 | +42,508 | 0.03% | 107,666,602 |
| 2014-11-10 | 2014-11-06 | 60.906 | 1,648,808 | +567 | 0.03% | 100,422,399 |
| 2014-11-06 | 2014-11-04 | 66.058 | 1,648,241 | +212,540 | 0.03% | 108,879,539 |
| 2014-10-30 | 2014-10-28 | 63.094 | 1,435,701 | -283,387 | 0.03% | 90,583,945 |
| 2014-10-28 | 2014-10-24 | 63.729 | 1,719,088 | +281,970 | 0.03% | 109,555,849 |
| 2014-10-27 | 2014-10-23 | 63.941 | 1,437,118 | -566 | 0.03% | 91,890,441 |
| 2014-10-24 | 2014-10-22 | 63.800 | 1,437,684 | -2,834 | 0.03% | 91,723,703 |
| 2014-10-17 | 2014-10-15 | 59.636 | 1,440,518 | -850 | 0.03% | 85,906,319 |
| 2014-10-16 | 2014-10-14 | 58.365 | 1,441,368 | -14,311 | 0.03% | 84,125,972 |
| 2014-10-08 | 2014-10-06 | 60.624 | 1,455,679 | -9,919 | 0.03% | 88,248,735 |
| 2014-10-07 | 2014-10-03 | 56.601 | 1,465,598 | +567 | 0.03% | 82,954,307 |
| 2014-10-03 | 2014-09-29 | 58.577 | 1,465,031 | +283 | 0.03% | 85,817,255 |
| 2014-09-30 | 2014-09-26 | 59.918 | 1,464,748 | +850 | 0.03% | 87,764,789 |
| 2014-09-29 | 2014-09-25 | 58.295 | 1,463,898 | +284 | 0.03% | 85,337,630 |
| 2014-09-26 | 2014-09-24 | 60.059 | 1,463,614 | -7,652 | 0.03% | 87,903,431 |
| 2014-09-23 | 2014-09-19 | 63.023 | 1,471,266 | +31,881 | 0.03% | 92,724,045 |
| 2014-09-22 | 2014-09-18 | 60.835 | 1,439,385 | -143,394 | 0.03% | 87,565,685 |
| 2014-09-19 | 2014-09-17 | 59.989 | 1,582,779 | +1,134 | 0.03% | 94,948,677 |
| 2014-09-18 | 2014-09-16 | 62.388 | 1,581,645 | +52,169 | 0.03% | 98,675,875 |
| 2014-09-17 | 2014-09-15 | 64.929 | 1,529,476 | +1,133 | 0.03% | 99,307,078 |
| 2014-09-16 | 2014-09-12 | 65.846 | 1,528,343 | +284 | 0.03% | 100,635,727 |
| 2014-09-12 | 2014-09-10 | 65.987 | 1,528,059 | +566 | 0.03% | 100,832,711 |
| 2014-09-11 | 2014-09-08 | 67.540 | 1,527,493 | +24,968 | 0.03% | 103,167,018 |
| 2014-09-10 | 2014-09-05 | 68.034 | 1,502,525 | -567 | 0.03% | 102,222,960 |
| 2014-09-05 | 2014-09-03 | 68.387 | 1,503,092 | +2,268 | 0.03% | 102,791,937 |
| 2014-09-03 | 2014-09-01 | 69.022 | 1,500,824 | +3,967 | 0.03% | 103,590,119 |
| 2014-09-02 | 2014-08-29 | 71.281 | 1,496,857 | +26,613 | 0.03% | 106,696,801 |
| 2014-09-01 | 2014-08-28 | 72.480 | 1,470,244 | +850 | 0.03% | 106,563,768 |
| 2014-08-29 | 2014-08-27 | 73.398 | 1,469,394 | +567 | 0.03% | 107,850,289 |
| 2014-08-28 | 2014-08-26 | 73.962 | 1,468,827 | +50,786 | 0.03% | 108,637,970 |
| 2014-08-25 | 2014-08-21 | 75.233 | 1,418,041 | +1,417 | 0.02% | 106,683,119 |
| 2014-08-21 | 2014-08-19 | 76.574 | 1,416,624 | -1,417 | 0.02% | 108,476,095 |
| 2014-08-19 | 2014-08-15 | 75.162 | 1,418,041 | -141,694 | 0.02% | 106,583,041 |
| 2014-08-18 | 2014-08-14 | 75.021 | 1,559,735 | -1,700 | 0.03% | 117,012,913 |
| 2014-08-15 | 2014-08-13 | 74.174 | 1,561,435 | +283,387 | 0.03% | 115,818,073 |
| 2014-08-14 | 2014-08-12 | 73.680 | 1,278,048 | -70,847 | 0.02% | 94,166,705 |
| 2014-08-13 | 2014-08-11 | 73.610 | 1,348,895 | +567 | 0.02% | 99,291,521 |
| 2014-08-12 | 2014-08-08 | 73.468 | 1,348,328 | +74,531 | 0.02% | 99,059,468 |
| 2014-08-11 | 2014-08-07 | 73.892 | 1,273,797 | +1,417 | 0.02% | 94,123,185 |
| 2014-08-06 | 2014-08-04 | 80.102 | 1,272,380 | +8,421 | 0.02% | 101,920,702 |
| 2014-08-05 | 2014-08-01 | 79.679 | 1,263,959 | -851 | 0.02% | 100,710,938 |
| 2014-08-01 | 2014-07-30 | 81.726 | 1,264,810 | -4,250 | 0.02% | 103,367,392 |
| 2014-07-31 | 2014-07-29 | 81.443 | 1,269,060 | +28,338 | 0.02% | 103,356,472 |
| 2014-07-30 | 2014-07-28 | 80.385 | 1,240,722 | +63,762 | 0.02% | 99,735,075 |
| 2014-07-25 | 2014-07-23 | 80.102 | 1,176,960 | -566 | 0.02% | 94,277,330 |
| 2014-07-23 | 2014-07-21 | 78.338 | 1,177,526 | -63,763 | 0.02% | 92,245,076 |
| 2014-07-22 | 2014-07-18 | 76.574 | 1,241,289 | +68,580 | 0.02% | 95,050,051 |
| 2014-07-21 | 2014-07-17 | 78.691 | 1,172,709 | +14,170 | 0.02% | 92,281,541 |
| 2014-07-18 | 2014-07-16 | 79.679 | 1,158,539 | +14,169 | 0.02% | 92,311,182 |
| 2014-07-17 | 2014-07-15 | 80.808 | 1,144,370 | +26,922 | 0.02% | 92,474,430 |
| 2014-07-09 | 2014-07-07 | 84.549 | 1,117,448 | +21,254 | 0.02% | 94,478,687 |
| 2014-07-08 | 2014-07-04 | 86.313 | 1,096,194 | -24,938 | 0.02% | 94,615,783 |
| 2014-07-07 | 2014-07-03 | 84.266 | 1,121,132 | -1,984 | 0.02% | 94,473,670 |
| 2014-07-04 | 2014-07-02 | 85.113 | 1,123,116 | -54,410 | 0.02% | 95,592,019 |
| 2014-07-03 | 2014-06-30 | 82.643 | 1,177,526 | -20,404 | 0.02% | 97,314,400 |
| 2014-07-02 | 2014-06-27 | 81.373 | 1,197,930 | -12,469 | 0.02% | 97,478,864 |
| 2014-06-30 | 2014-06-26 | 80.738 | 1,210,399 | -48,743 | 0.02% | 97,724,688 |
| 2014-06-27 | 2014-06-25 | 77.632 | 1,259,142 | -6,234 | 0.02% | 97,750,076 |
| 2014-06-26 | 2014-06-24 | 77.421 | 1,265,376 | -284 | 0.02% | 97,966,125 |
| 2014-06-25 | 2014-06-23 | 76.503 | 1,265,660 | +41,375 | 0.02% | 96,826,904 |
| 2014-06-24 | 2014-06-20 | 77.068 | 1,224,285 | -8,219 | 0.02% | 94,352,818 |
| 2014-06-23 | 2014-06-19 | 75.303 | 1,232,504 | +2,551 | 0.02% | 92,811,644 |
| 2014-06-20 | 2014-06-18 | 74.386 | 1,229,953 | +283 | 0.02% | 91,491,097 |
| 2014-06-18 | 2014-06-16 | 76.009 | 1,229,670 | -1,983 | 0.02% | 93,466,072 |
| 2014-06-16 | 2014-06-12 | 75.797 | 1,231,653 | +2,267 | 0.02% | 93,356,027 |
| 2014-06-13 | 2014-06-11 | 75.797 | 1,229,386 | +283 | 0.02% | 93,184,194 |
| 2014-06-12 | 2014-06-10 | 73.186 | 1,229,103 | +104,906 | 0.02% | 89,953,226 |
| 2014-06-11 | 2014-06-09 | 74.668 | 1,124,197 | +7,085 | 0.02% | 83,941,708 |
| 2014-06-06 | 2014-06-04 | 79.712 | 1,117,112 | +111,654 | 0.02% | 89,047,394 |
| 2014-06-05 | 2014-06-03 | 79.856 | 1,005,458 | +16,389 | 0.02% | 80,291,364 |
| 2014-06-03 | 2014-05-29 | 80.142 | 989,069 | -15,066 | 0.02% | 79,266,212 |
| 2014-05-28 | 2014-05-26 | 84.228 | 1,004,135 | -4,185 | 0.02% | 84,576,494 |
| 2014-05-27 | 2014-05-23 | 84.945 | 1,008,320 | -18,693 | 0.02% | 85,651,789 |
| 2014-05-26 | 2014-05-22 | 84.300 | 1,027,013 | -14,509 | 0.02% | 86,577,087 |
| 2014-05-23 | 2014-05-21 | 82.795 | 1,041,522 | +279 | 0.02% | 86,232,334 |
| 2014-05-21 | 2014-05-19 | 82.006 | 1,041,243 | -123,598 | 0.02% | 85,388,194 |
| 2014-05-20 | 2014-05-16 | 82.436 | 1,164,841 | -7,812 | 0.02% | 96,024,974 |
| 2014-05-19 | 2014-05-15 | 81.719 | 1,172,653 | +340,942 | 0.02% | 95,828,365 |
| 2014-05-16 | 2014-05-14 | 82.508 | 831,711 | +15,067 | 0.01% | 68,622,649 |
| 2014-05-13 | 2014-05-09 | 79.712 | 816,644 | -29,854 | 0.01% | 65,096,445 |
| 2014-05-12 | 2014-05-08 | 75.339 | 846,498 | +1,953 | 0.02% | 63,774,691 |
| 2014-05-09 | 2014-05-07 | 78.995 | 844,545 | +2,232 | 0.02% | 66,715,093 |
| 2014-05-07 | 2014-05-02 | 82.866 | 842,313 | -2,790 | 0.01% | 69,799,297 |
| 2014-05-05 | 2014-04-30 | 81.146 | 845,103 | +3,627 | 0.02% | 68,576,573 |
| 2014-05-02 | 2014-04-29 | 83.010 | 841,476 | +1,953 | 0.01% | 69,850,578 |
| 2014-04-30 | 2014-04-28 | 85.232 | 839,523 | +4,185 | 0.01% | 71,554,040 |
| 2014-04-29 | 2014-04-25 | 88.099 | 835,338 | +39,061 | 0.01% | 73,592,546 |
| 2014-04-25 | 2014-04-23 | 89.748 | 796,277 | -2,232 | 0.01% | 71,464,146 |
| 2014-04-23 | 2014-04-17 | 87.597 | 798,509 | +1,116 | 0.01% | 69,947,264 |
| 2014-04-22 | 2014-04-16 | 86.809 | 797,393 | +2,790 | 0.01% | 69,220,745 |
| 2014-04-15 | 2014-04-11 | 90.178 | 794,603 | +6,975 | 0.01% | 71,655,668 |
| 2014-04-14 | 2014-04-10 | 93.260 | 787,628 | -2,232 | 0.01% | 73,454,457 |
| 2014-04-10 | 2014-04-08 | 84.443 | 789,860 | +15,345 | 0.01% | 66,698,355 |
| 2014-04-09 | 2014-04-07 | 86.379 | 774,515 | +21,762 | 0.01% | 66,901,613 |
| 2014-04-04 | 2014-04-02 | 90.823 | 752,753 | +558 | 0.01% | 68,367,361 |
| 2014-04-03 | 2014-04-01 | 91.038 | 752,195 | -29,295 | 0.01% | 68,478,442 |
| 2014-04-02 | 2014-03-31 | 83.081 | 781,490 | +558 | 0.01% | 64,927,184 |
| 2014-03-24 | 2014-03-20 | 85.303 | 780,932 | +13,950 | 0.01% | 66,616,205 |
| 2014-03-21 | 2014-03-19 | 88.601 | 766,982 | -46,035 | 0.01% | 67,955,303 |
| 2014-03-14 | 2014-03-12 | 91.898 | 813,017 | -13,951 | 0.01% | 74,714,924 |
| 2014-03-13 | 2014-03-11 | 92.544 | 826,968 | -2,232 | 0.01% | 76,530,518 |
| 2014-03-12 | 2014-03-10 | 90.321 | 829,200 | +12,277 | 0.01% | 74,894,435 |
| 2014-03-11 | 2014-03-07 | 92.615 | 816,923 | +6,975 | 0.01% | 75,659,479 |
| 2014-03-10 | 2014-03-06 | 94.981 | 809,948 | -2,511 | 0.01% | 76,929,467 |
| 2014-03-07 | 2014-03-05 | 94.837 | 812,459 | -24,274 | 0.01% | 77,051,484 |
| 2014-03-06 | 2014-03-04 | 92.902 | 836,733 | -4,743 | 0.01% | 77,734,106 |
| 2014-03-05 | 2014-03-03 | 91.755 | 841,476 | -3,069 | 0.01% | 77,209,620 |
| 2014-03-04 | 2014-02-28 | 93.045 | 844,545 | -39,618 | 0.02% | 78,580,936 |
| 2014-03-03 | 2014-02-27 | 93.690 | 884,163 | -47,989 | 0.02% | 82,837,624 |
| 2014-02-28 | 2014-02-26 | 91.397 | 932,152 | -21,762 | 0.02% | 85,195,495 |
| 2014-02-27 | 2014-02-25 | 88.959 | 953,914 | -34,318 | 0.02% | 84,859,548 |
| 2014-02-26 | 2014-02-24 | 85.088 | 988,232 | -21,483 | 0.02% | 84,087,093 |
| 2014-02-25 | 2014-02-21 | 84.443 | 1,009,715 | -8,649 | 0.02% | 85,263,628 |
| 2014-02-21 | 2014-02-19 | 83.010 | 1,018,364 | +558 | 0.02% | 84,533,978 |
| 2014-02-18 | 2014-02-14 | 85.303 | 1,017,806 | -3,627 | 0.02% | 86,822,378 |
| 2014-02-17 | 2014-02-13 | 84.587 | 1,021,433 | -558 | 0.02% | 86,399,574 |
| 2014-02-14 | 2014-02-12 | 85.160 | 1,021,991 | -2,232 | 0.02% | 87,032,853 |
| 2014-02-13 | 2014-02-11 | 82.579 | 1,024,223 | -3,906 | 0.02% | 84,579,811 |
| 2014-02-12 | 2014-02-10 | 85.859 | 1,028,129 | +713,971 | 0.02% | 88,274,219 |
| 2014-02-11 | 2014-02-07 | 87.334 | 314,158 | +69,859 | 0.01% | 27,436,779 |
| 2014-02-07 | 2014-02-05 | 80.622 | 244,299 | +1,085 | 0.00% | 19,695,869 |
| 2014-02-06 | 2014-02-04 | 87.113 | 243,214 | -5,694 | 0.00% | 21,187,112 |
| 2014-02-05 | 2014-01-30 | 88.293 | 248,908 | +813 | 0.00% | 21,976,893 |
| 2014-02-04 | 2014-01-28 | 88.146 | 248,095 | +542 | 0.00% | 21,868,511 |
| 2014-01-22 | 2014-01-20 | 96.407 | 247,553 | +13,558 | 0.00% | 23,865,859 |
| 2014-01-09 | 2014-01-07 | 96.628 | 233,995 | -543 | 0.00% | 22,610,552 |
| 2014-01-08 | 2014-01-06 | 93.383 | 234,538 | -11,388 | 0.00% | 21,901,821 |
| 2014-01-07 | 2014-01-03 | 93.530 | 245,926 | -36,062 | 0.00% | 23,001,544 |
| 2013-12-30 | 2013-12-24 | 92.129 | 281,988 | +47,450 | 0.01% | 25,979,235 |
| 2013-12-04 | 2013-12-02 | 87.777 | 234,538 | -103,305 | 0.00% | 20,587,019 |
| 2013-11-28 | 2013-11-26 | 84.163 | 337,843 | -203,356 | 0.01% | 28,433,732 |
| 2013-11-26 | 2013-11-22 | 83.425 | 541,199 | -271 | 0.01% | 45,149,494 |
| 2013-11-15 | 2013-11-13 | 80.032 | 541,470 | +542 | 0.01% | 43,334,863 |
| 2013-11-13 | 2013-11-11 | 81.286 | 540,928 | -1,356 | 0.01% | 43,969,786 |
| 2013-11-01 | 2013-10-30 | 83.130 | 542,284 | +305,035 | 0.01% | 45,080,010 |
| 2013-10-24 | 2013-10-22 | 83.794 | 237,249 | +1,627 | 0.00% | 19,879,983 |
| 2013-10-22 | 2013-10-18 | 85.564 | 235,622 | -814 | 0.00% | 20,160,770 |
| 2013-10-17 | 2013-10-15 | 78.852 | 236,436 | +543 | 0.00% | 18,643,378 |
| 2013-09-17 | 2013-09-13 | 68.230 | 235,893 | +271 | 0.00% | 16,094,967 |
| 2013-09-16 | 2013-09-12 | 69.410 | 235,622 | +1,355 | 0.00% | 16,354,556 |
| 2013-09-12 | 2013-09-10 | 70.369 | 234,267 | -2,711 | 0.00% | 16,485,145 |
| 2013-08-29 | 2013-08-27 | 66.238 | 236,978 | -813 | 0.00% | 15,697,036 |
| 2013-08-28 | 2013-08-26 | 64.099 | 237,791 | +813 | 0.00% | 15,242,229 |
| 2013-08-19 | 2013-08-15 | 65.796 | 236,978 | -7,321 | 0.00% | 15,592,156 |
| 2013-08-16 | 2013-08-13 | 65.501 | 244,299 | -22,505 | 0.00% | 16,001,767 |
| 2013-08-08 | 2013-08-06 | 62.772 | 266,804 | -2,169 | 0.00% | 16,747,701 |
| 2013-08-07 | 2013-08-05 | 62.993 | 268,973 | -25,487 | 0.00% | 16,943,372 |
| 2013-08-06 | 2013-08-02 | 63.067 | 294,460 | -23,047 | 0.01% | 18,570,591 |
| 2013-08-02 | 2013-07-31 | 61.886 | 317,507 | -1,356 | 0.01% | 19,649,367 |
| 2013-07-26 | 2013-07-24 | 63.140 | 318,863 | -40,942 | 0.01% | 20,133,125 |
| 2013-07-25 | 2013-07-23 | 62.255 | 359,805 | -36,605 | 0.01% | 22,399,738 |
| 2013-07-24 | 2013-07-22 | 59.821 | 396,410 | -8,134 | 0.01% | 23,713,669 |
| 2013-07-23 | 2013-07-19 | 59.600 | 404,544 | -344,079 | 0.01% | 24,110,733 |
| 2013-07-19 | 2013-07-17 | 58.198 | 748,623 | -3,254 | 0.01% | 43,568,586 |
| 2013-07-15 | 2013-07-11 | 58.493 | 751,877 | +139,638 | 0.01% | 43,979,803 |
| 2013-07-09 | 2013-07-05 | 54.953 | 612,239 | -65,074 | 0.01% | 33,644,227 |
| 2013-07-05 | 2013-07-03 | 52.814 | 677,313 | +65,074 | 0.01% | 35,771,383 |
| 2013-06-07 | 2013-06-05 | 59.083 | 612,239 | +814 | 0.01% | 36,173,189 |
| 2013-06-06 | 2013-06-04 | 62.359 | 611,425 | +39,858 | 0.01% | 38,128,112 |
| 2013-06-05 | 2013-06-03 | 61.985 | 571,567 | +8,001 | 0.01% | 35,428,392 |
| 2013-05-20 | 2013-05-15 | 60.636 | 563,566 | +87,790 | 0.01% | 34,172,133 |
| 2013-05-03 | 2013-04-30 | 61.010 | 475,776 | -267 | 0.01% | 29,027,238 |
| 2013-04-29 | 2013-04-25 | 63.034 | 476,043 | -3,736 | 0.01% | 30,006,888 |
| 2013-04-26 | 2013-04-24 | 60.785 | 479,779 | -1,868 | 0.01% | 29,163,583 |
| 2013-04-24 | 2013-04-22 | 59.586 | 481,647 | -800 | 0.01% | 28,699,529 |
| 2013-04-17 | 2013-04-15 | 57.787 | 482,447 | -267 | 0.01% | 27,879,358 |
| 2013-04-15 | 2013-04-11 | 59.436 | 482,714 | -1,601 | 0.01% | 28,690,748 |
| 2013-04-12 | 2013-04-10 | 59.137 | 484,315 | -1,334 | 0.01% | 28,640,705 |
| 2013-04-11 | 2013-04-09 | 57.787 | 485,649 | -534 | 0.01% | 28,064,394 |
| 2013-04-09 | 2013-04-05 | 56.288 | 486,183 | -18,145 | 0.01% | 27,366,452 |
| 2013-04-05 | 2013-04-02 | 59.811 | 504,328 | -267 | 0.01% | 30,164,405 |
| 2013-04-03 | 2013-03-28 | 60.336 | 504,595 | -4,269 | 0.01% | 30,445,114 |
| 2013-04-02 | 2013-03-27 | 61.160 | 508,864 | -34,689 | 0.01% | 31,122,227 |
| 2013-03-28 | 2013-03-26 | 59.811 | 543,553 | -38,692 | 0.01% | 32,510,494 |
| 2013-03-27 | 2013-03-25 | 57.637 | 582,245 | -22,682 | 0.01% | 33,559,145 |
| 2013-03-26 | 2013-03-22 | 56.438 | 604,927 | -533 | 0.01% | 34,141,039 |
| 2013-03-25 | 2013-03-21 | 57.338 | 605,460 | -29,353 | 0.01% | 34,715,680 |
| 2013-03-22 | 2013-03-20 | 56.663 | 634,813 | -62,174 | 0.01% | 35,970,493 |
| 2013-03-21 | 2013-03-19 | 53.965 | 696,987 | -2,401 | 0.01% | 37,612,826 |
| 2013-03-19 | 2013-03-15 | 53.290 | 699,388 | -534 | 0.01% | 37,270,615 |
| 2013-03-14 | 2013-03-12 | 53.890 | 699,922 | -533 | 0.01% | 37,718,752 |
| 2013-03-13 | 2013-03-11 | 53.965 | 700,455 | -10,674 | 0.01% | 37,799,976 |
| 2013-03-11 | 2013-03-07 | 53.815 | 711,129 | -2,135 | 0.01% | 38,269,397 |
| 2013-03-08 | 2013-03-06 | 54.639 | 713,264 | -267 | 0.01% | 38,972,352 |
| 2013-03-05 | 2013-03-01 | 55.164 | 713,531 | -4,803 | 0.01% | 39,361,301 |
| 2013-03-04 | 2013-02-28 | 55.389 | 718,334 | -6,404 | 0.01% | 39,787,774 |
| 2013-03-01 | 2013-02-27 | 54.415 | 724,738 | -2,668 | 0.01% | 39,436,325 |
| 2013-02-21 | 2013-02-19 | 54.340 | 727,406 | +2,668 | 0.01% | 39,526,983 |
| 2013-02-20 | 2013-02-18 | 56.813 | 724,738 | -7,205 | 0.01% | 41,174,565 |
| 2013-02-19 | 2013-02-15 | 56.213 | 731,943 | -10,140 | 0.01% | 41,145,023 |
| 2013-02-15 | 2013-02-08 | 55.588 | 742,083 | +275,646 | 0.01% | 41,250,671 |
| 2013-02-14 | 2013-02-07 | 55.130 | 466,437 | +8,586 | 0.01% | 25,714,456 |
| 2013-02-08 | 2013-02-06 | 55.435 | 457,851 | +786 | 0.01% | 25,380,954 |
| 2013-01-28 | 2013-01-24 | 59.482 | 457,065 | +1,309 | 0.01% | 27,187,081 |
| 2013-01-22 | 2013-01-18 | 57.268 | 455,756 | -524 | 0.01% | 26,100,018 |
| 2013-01-15 | 2013-01-11 | 56.199 | 456,280 | +786 | 0.01% | 25,642,266 |
| 2013-01-09 | 2013-01-07 | 56.275 | 455,494 | -786 | 0.01% | 25,632,874 |
| 2013-01-08 | 2013-01-04 | 55.969 | 456,280 | -2,095 | 0.01% | 25,537,746 |
| 2012-11-28 | 2012-11-26 | 49.785 | 458,375 | -262 | 0.01% | 22,820,002 |
| 2012-11-27 | 2012-11-23 | 50.319 | 458,637 | -3,143 | 0.01% | 23,078,185 |
| 2012-11-26 | 2012-11-22 | 49.250 | 461,780 | -3,143 | 0.01% | 22,742,698 |
| 2012-11-06 | 2012-11-02 | 48.716 | 464,923 | -786 | 0.01% | 22,648,991 |
| 2012-11-01 | 2012-10-30 | 44.974 | 465,709 | +786 | 0.01% | 20,944,841 |
| 2012-10-31 | 2012-10-29 | 46.043 | 464,923 | -524 | 0.01% | 21,406,492 |
| 2012-10-30 | 2012-10-26 | 45.814 | 465,447 | -3,143 | 0.01% | 21,323,998 |
| 2012-10-09 | 2012-10-05 | 42.607 | 468,590 | -6,548 | 0.01% | 19,965,232 |
| 2012-09-20 | 2012-09-18 | 45.280 | 475,138 | -14,145 | 0.01% | 21,514,022 |
| 2012-09-12 | 2012-09-10 | 43.905 | 489,283 | -8,905 | 0.01% | 21,482,020 |
| 2012-09-06 | 2012-09-04 | 43.294 | 498,188 | -1,310 | 0.01% | 21,568,675 |
| 2012-09-05 | 2012-09-03 | 42.683 | 499,498 | -524 | 0.01% | 21,320,271 |
| 2012-08-29 | 2012-08-27 | 41.385 | 500,022 | -262 | 0.01% | 20,693,576 |
| 2012-08-27 | 2012-08-23 | 43.600 | 500,284 | -12,310 | 0.01% | 21,812,220 |
| 2012-08-24 | 2012-08-22 | 42.607 | 512,594 | -262 | 0.01% | 21,840,112 |
| 2012-08-23 | 2012-08-21 | 42.912 | 512,856 | -16,240 | 0.01% | 22,007,915 |
| 2012-08-22 | 2012-08-20 | 41.996 | 529,096 | -5,500 | 0.01% | 22,220,014 |
| 2012-08-21 | 2012-08-17 | 40.927 | 534,596 | -8,906 | 0.01% | 21,879,513 |
| 2012-08-20 | 2012-08-16 | 39.247 | 543,502 | +5,501 | 0.01% | 21,331,010 |
| 2012-08-14 | 2012-08-10 | 37.567 | 538,001 | -1,048 | 0.01% | 20,211,351 |
| 2012-08-13 | 2012-08-09 | 38.866 | 539,049 | -3,143 | 0.01% | 20,950,441 |
| 2012-08-09 | 2012-08-07 | 37.644 | 542,192 | -3,143 | 0.01% | 20,410,196 |
| 2012-08-08 | 2012-08-06 | 36.040 | 545,335 | -14,144 | 0.01% | 19,654,071 |
| 2012-06-25 | 2012-06-21 | 39.400 | 559,479 | -4,977 | 0.01% | 22,043,505 |
| 2012-06-22 | 2012-06-20 | 40.164 | 564,456 | -1,310 | 0.01% | 22,670,599 |
| 2012-06-15 | 2012-06-13 | 40.622 | 565,766 | -47,671 | 0.01% | 22,982,413 |
| 2012-06-12 | 2012-06-08 | 38.407 | 613,437 | -3,405 | 0.01% | 23,560,533 |
| 2012-06-11 | 2012-06-07 | 39.705 | 616,842 | -145,894 | 0.01% | 24,492,010 |
| 2012-06-08 | 2012-06-06 | 40.164 | 762,736 | -13,096 | 0.01% | 30,634,242 |
| 2012-06-07 | 2012-06-05 | 40.535 | 775,832 | +69,149 | 0.01% | 31,448,439 |
| 2012-06-06 | 2012-06-04 | 39.129 | 706,683 | +15,795 | 0.01% | 27,651,992 |
| 2012-06-05 | 2012-06-01 | 41.082 | 690,888 | -64,019 | 0.01% | 28,382,944 |
| 2012-06-04 | 2012-05-31 | 41.394 | 754,907 | +64,019 | 0.01% | 31,248,802 |
| 2012-05-23 | 2012-05-21 | 42.956 | 690,888 | -51,215 | 0.01% | 29,677,983 |
| 2012-05-22 | 2012-05-18 | 41.550 | 742,103 | +50,702 | 0.01% | 30,834,710 |
| 2012-05-21 | 2012-05-17 | 42.175 | 691,401 | +496,785 | 0.01% | 29,160,020 |
| 2012-05-18 | 2012-05-16 | 40.848 | 194,616 | +52,495 | 0.00% | 7,949,582 |
| 2012-05-16 | 2012-05-14 | 43.347 | 142,121 | -203,067 | 0.00% | 6,160,490 |
| 2012-05-11 | 2012-05-09 | 44.831 | 345,188 | +203,067 | 0.01% | 15,475,035 |
| 2012-04-03 | 2012-03-30 | 47.408 | 142,121 | -6,402 | 0.00% | 6,737,689 |
| 2012-02-22 | 2012-02-20 | 48.033 | 148,523 | -5,122 | 0.00% | 7,133,996 |
| 2012-02-21 | 2012-02-17 | 46.783 | 153,645 | -24,071 | 0.00% | 7,188,020 |
| 2012-02-17 | 2012-02-15 | 45.377 | 177,716 | -512 | 0.00% | 8,064,301 |
| 2012-02-15 | 2012-02-13 | 42.956 | 178,228 | -2,560 | 0.00% | 7,656,013 |
| 2012-02-14 | 2012-02-10 | 45.131 | 180,788 | +43,020 | 0.00% | 8,159,119 |
| 2012-02-13 | 2012-02-09 | 45.769 | 137,768 | +2,824 | 0.00% | 6,305,471 |
| 2012-02-08 | 2012-02-06 | 45.689 | 134,944 | -3,763 | 0.00% | 6,165,460 |
| 2012-02-03 | 2012-02-01 | 42.181 | 138,707 | +6,271 | 0.00% | 5,850,747 |
| 2012-02-02 | 2012-01-31 | 41.862 | 132,436 | -18,812 | 0.00% | 5,543,992 |
| 2012-02-01 | 2012-01-30 | 42.819 | 151,248 | -6,271 | 0.00% | 6,476,214 |
| 2012-01-30 | 2012-01-26 | 42.978 | 157,519 | -58,693 | 0.00% | 6,769,849 |
| 2012-01-06 | 2012-01-04 | 36.519 | 216,212 | +12,541 | 0.00% | 7,895,916 |
| 2011-12-12 | 2011-12-08 | 38.034 | 203,671 | -752 | 0.00% | 7,746,488 |
| 2011-11-29 | 2011-11-25 | 32.134 | 204,423 | -5,769 | 0.00% | 6,568,891 |
| 2011-11-08 | 2011-11-04 | 39.789 | 210,192 | -251 | 0.00% | 8,363,229 |
| 2011-11-01 | 2011-10-28 | 39.629 | 210,443 | -17,056 | 0.00% | 8,339,656 |
| 2011-10-31 | 2011-10-27 | 38.114 | 227,499 | -35,367 | 0.00% | 8,670,909 |
| 2011-10-27 | 2011-10-25 | 34.606 | 262,866 | -6,270 | 0.01% | 9,096,648 |
| 2011-10-07 | 2011-10-04 | 24.080 | 269,136 | -12,542 | 0.01% | 6,480,910 |
| 2011-09-08 | 2011-09-06 | 39.868 | 281,678 | -37,874 | 0.01% | 11,230,011 |
| 2011-09-06 | 2011-09-02 | 38.433 | 319,552 | -21,070 | 0.01% | 12,281,342 |
| 2011-09-05 | 2011-09-01 | 38.353 | 340,622 | -19,063 | 0.01% | 13,063,966 |
| 2011-08-26 | 2011-08-24 | 33.011 | 359,685 | -2,759 | 0.01% | 11,873,532 |
| 2011-08-23 | 2011-08-19 | 34.207 | 362,444 | -1,254 | 0.01% | 12,398,109 |
| 2011-08-19 | 2011-08-17 | 39.629 | 363,698 | -38,878 | 0.01% | 14,413,006 |
| 2011-08-16 | 2011-08-12 | 35.004 | 402,576 | +94,060 | 0.01% | 14,091,903 |
| 2011-08-04 | 2011-08-02 | 39.629 | 308,516 | -5,017 | 0.01% | 12,226,196 |
| 2011-08-03 | 2011-08-01 | 39.549 | 313,533 | -46,402 | 0.01% | 12,400,014 |
| 2011-08-02 | 2011-07-29 | 37.396 | 359,935 | -1,756 | 0.01% | 13,460,283 |
| 2011-08-01 | 2011-07-28 | 38.274 | 361,691 | -102,337 | 0.01% | 13,843,191 |
| 2011-07-29 | 2011-07-27 | 37.317 | 464,028 | -30,099 | 0.01% | 17,315,989 |
| 2011-07-07 | 2011-07-05 | 35.084 | 494,127 | -3,512 | 0.01% | 17,335,985 |
| 2011-07-06 | 2011-07-04 | 34.925 | 497,639 | -4,515 | 0.01% | 17,379,840 |
| 2011-06-10 | 2011-06-08 | 30.874 | 502,154 | +1,254 | 0.01% | 15,503,492 |
| 2011-05-30 | 2011-05-26 | 33.808 | 500,900 | -3,010 | 0.01% | 16,934,569 |
| 2011-05-27 | 2011-05-25 | 32.214 | 503,910 | -2,508 | 0.01% | 16,232,731 |
| 2011-05-26 | 2011-05-24 | 31.895 | 506,418 | +413,111 | 0.01% | 16,152,003 |
| 2011-05-05 | 2011-05-03 | 35.722 | 93,307 | +2,006 | 0.00% | 3,333,109 |
| 2011-04-19 | 2011-04-15 | 32.692 | 91,301 | +5,518 | 0.00% | 2,984,810 |
| 2011-04-12 | 2011-04-08 | 30.938 | 85,783 | -6,270 | 0.00% | 2,653,935 |
| 2011-04-01 | 2011-03-30 | 29.343 | 92,053 | +6,270 | 0.00% | 2,701,115 |
| 2011-02-17 | 2011-02-15 | 29.439 | 85,783 | -1,504 | 0.00% | 2,525,342 |
| 2011-01-13 | 2011-01-11 | 31.576 | 87,287 | -8,027 | 0.00% | 2,756,145 |
| 2011-01-11 | 2011-01-07 | 29.311 | 95,314 | -251 | 0.00% | 2,793,762 |
| 2011-01-07 | 2011-01-05 | 29.503 | 95,565 | -251 | 0.00% | 2,819,407 |
| 2011-01-05 | 2011-01-03 | 27.685 | 95,816 | -250 | 0.00% | 2,652,620 |
| 2011-01-04 | 2010-12-31 | 27.238 | 96,066 | -753 | 0.00% | 2,616,645 |
| 2010-12-16 | 2010-12-14 | 26.441 | 96,819 | -1,003 | 0.00% | 2,559,955 |
| 2010-12-10 | 2010-12-08 | 26.919 | 97,822 | -251 | 0.00% | 2,633,275 |
| 2010-12-09 | 2010-12-07 | 26.249 | 98,073 | -1,505 | 0.00% | 2,574,344 |
| 2010-12-03 | 2010-12-01 | 27.748 | 99,578 | -502 | 0.00% | 2,763,121 |
| 2010-11-18 | 2010-11-16 | 27.238 | 100,080 | -10,283 | 0.00% | 2,725,978 |
| 2010-11-16 | 2010-11-12 | 25.994 | 110,363 | -753 | 0.00% | 2,868,787 |
| 2010-11-12 | 2010-11-10 | 27.525 | 111,116 | -1,756 | 0.00% | 3,058,473 |
| 2010-11-11 | 2010-11-09 | 27.812 | 112,872 | -251 | 0.00% | 3,139,207 |
| 2010-11-10 | 2010-11-08 | 27.302 | 113,123 | -1,003 | 0.00% | 3,088,460 |
| 2010-11-08 | 2010-11-04 | 27.142 | 114,126 | +251 | 0.00% | 3,097,643 |
| 2010-11-04 | 2010-11-02 | 27.142 | 113,875 | -753 | 0.00% | 3,090,831 |
| 2010-11-03 | 2010-11-01 | 27.270 | 114,628 | -1,254 | 0.00% | 3,125,893 |
| 2010-11-02 | 2010-10-29 | 26.951 | 115,882 | -250 | 0.00% | 3,123,129 |
| 2010-11-01 | 2010-10-28 | 25.994 | 116,132 | -251 | 0.00% | 3,018,747 |
| 2010-10-27 | 2010-10-25 | 25.292 | 116,383 | -4,014 | 0.00% | 2,943,608 |
| 2010-10-26 | 2010-10-22 | 24.718 | 120,397 | -250 | 0.00% | 2,976,012 |
| 2010-10-25 | 2010-10-21 | 24.399 | 120,647 | -502 | 0.00% | 2,943,711 |
| 2010-10-21 | 2010-10-19 | 24.623 | 121,149 | -1,505 | 0.00% | 2,983,008 |
| 2010-10-19 | 2010-10-15 | 25.197 | 122,654 | -251 | 0.00% | 3,090,481 |
| 2010-10-18 | 2010-10-14 | 24.718 | 122,905 | -7,023 | 0.00% | 3,038,005 |
| 2010-10-15 | 2010-10-13 | 24.718 | 129,928 | -11,538 | 0.00% | 3,211,602 |
| 2010-10-14 | 2010-10-12 | 23.953 | 141,466 | -502 | 0.00% | 3,388,514 |
| 2010-10-13 | 2010-10-11 | 24.718 | 141,968 | -3,762 | 0.00% | 3,509,210 |
| 2010-10-08 | 2010-10-06 | 22.645 | 145,730 | -752 | 0.00% | 3,300,081 |
| 2010-10-07 | 2010-10-05 | 23.634 | 146,482 | -16,053 | 0.00% | 3,461,941 |
| 2010-10-06 | 2010-10-04 | 23.666 | 162,535 | -6,522 | 0.00% | 3,846,520 |
| 2010-10-05 | 2010-09-30 | 22.326 | 169,057 | -752 | 0.00% | 3,774,405 |
| 2010-10-04 | 2010-09-29 | 22.773 | 169,809 | -1,756 | 0.00% | 3,867,018 |
| 2010-09-30 | 2010-09-28 | 21.306 | 171,565 | -5,769 | 0.00% | 3,655,295 |
| 2010-09-28 | 2010-09-24 | 20.508 | 177,334 | -502 | 0.00% | 3,636,807 |
| 2010-09-27 | 2010-09-22 | 20.572 | 177,836 | -2,257 | 0.00% | 3,658,446 |
| 2010-09-21 | 2010-09-17 | 20.668 | 180,093 | -1,003 | 0.00% | 3,722,109 |
| 2010-09-20 | 2010-09-16 | 20.317 | 181,096 | -1,004 | 0.00% | 3,679,303 |
| 2010-09-07 | 2010-09-03 | 19.488 | 182,100 | -39,630 | 0.00% | 3,548,693 |
| 2010-08-31 | 2010-08-27 | 19.328 | 221,730 | -5,017 | 0.00% | 4,285,627 |
| 2010-08-19 | 2010-08-17 | 17.957 | 226,747 | -752 | 0.00% | 4,071,620 |
| 2010-07-21 | 2010-07-19 | 18.850 | 227,499 | -26,086 | 0.00% | 4,288,291 |
| 2010-07-20 | 2010-07-16 | 19.360 | 253,585 | -6,271 | 0.01% | 4,909,412 |
| 2010-07-19 | 2010-07-15 | 18.818 | 259,856 | -6,271 | 0.01% | 4,889,923 |
| 2010-07-16 | 2010-07-14 | 18.882 | 266,127 | -3,260 | 0.01% | 5,024,905 |
| 2010-07-15 | 2010-07-13 | 18.467 | 269,387 | -1,756 | 0.01% | 4,974,764 |
| 2010-07-07 | 2010-07-05 | 17.638 | 271,143 | +251 | 0.01% | 4,782,344 |
| 2010-06-24 | 2010-06-22 | 20.444 | 270,892 | -1,505 | 0.01% | 5,538,236 |
| 2010-06-23 | 2010-06-21 | 20.285 | 272,397 | -6,271 | 0.01% | 5,525,565 |
| 2010-06-22 | 2010-06-18 | 19.232 | 278,668 | -2,759 | 0.01% | 5,359,468 |
| 2010-06-21 | 2010-06-17 | 18.690 | 281,427 | -502 | 0.01% | 5,259,938 |
| 2010-06-10 | 2010-06-08 | 17.957 | 281,929 | -6,270 | 0.01% | 5,062,504 |
| 2010-06-09 | 2010-06-07 | 17.957 | 288,199 | -7,274 | 0.01% | 5,175,092 |
| 2010-06-08 | 2010-06-04 | 18.180 | 295,473 | -1,003 | 0.01% | 5,371,677 |
| 2010-06-07 | 2010-06-03 | 18.212 | 296,476 | +99,828 | 0.01% | 5,399,368 |
| 2010-04-19 | 2010-04-15 | 19.838 | 196,648 | -2,508 | 0.00% | 3,901,191 |
| 2010-04-16 | 2010-04-14 | 19.934 | 199,156 | -62,706 | 0.00% | 3,970,001 |
| 2010-04-15 | 2010-04-13 | 19.998 | 261,862 | -251 | 0.01% | 5,236,695 |
| 2010-04-14 | 2010-04-12 | 20.572 | 262,113 | -8,528 | 0.01% | 5,392,194 |
| 2010-04-13 | 2010-04-09 | 21.178 | 270,641 | -5,017 | 0.01% | 5,731,640 |
| 2010-04-09 | 2010-04-07 | 21.497 | 275,658 | -7,023 | 0.01% | 5,925,810 |
| 2010-04-07 | 2010-03-31 | 19.679 | 282,681 | -30,350 | 0.01% | 5,562,872 |
| 2010-03-30 | 2010-03-26 | 19.934 | 313,031 | -6,521 | 0.01% | 6,240,000 |
| 2010-03-29 | 2010-03-25 | 19.838 | 319,552 | -2,007 | 0.01% | 6,339,415 |
| 2010-03-26 | 2010-03-24 | 19.743 | 321,559 | -3,010 | 0.01% | 6,348,463 |
| 2010-03-25 | 2010-03-23 | 19.360 | 324,569 | -2,759 | 0.01% | 6,283,664 |
| 2010-03-24 | 2010-03-22 | 19.232 | 327,328 | -6,271 | 0.01% | 6,295,319 |
| 2010-03-23 | 2010-03-19 | 18.977 | 333,599 | -1,254 | 0.01% | 6,330,805 |
| 2010-03-22 | 2010-03-18 | 18.371 | 334,853 | -502 | 0.01% | 6,151,683 |
| 2010-03-19 | 2010-03-17 | 18.339 | 335,355 | -6,772 | 0.01% | 6,150,209 |
| 2010-03-17 | 2010-03-15 | 17.383 | 342,127 | -251 | 0.01% | 5,947,043 |
| 2010-03-16 | 2010-03-12 | 17.510 | 342,378 | -4,515 | 0.01% | 5,995,086 |
| 2010-03-15 | 2010-03-11 | 17.446 | 346,893 | -6,772 | 0.01% | 6,052,017 |
| 2010-03-11 | 2010-03-09 | 17.255 | 353,665 | -752 | 0.01% | 6,102,483 |
| 2010-02-25 | 2010-02-23 | 17.255 | 354,417 | -1,254 | 0.01% | 6,115,459 |
| 2010-02-19 | 2010-02-17 | 17.925 | 355,671 | -2,509 | 0.01% | 6,375,320 |
| 2010-02-08 | 2010-02-04 | 18.020 | 358,180 | -62,706 | 0.01% | 6,454,566 |
| 2010-02-05 | 2010-02-03 | 18.020 | 420,886 | -251 | 0.01% | 7,584,556 |
| 2010-02-03 | 2010-02-01 | 17.638 | 421,137 | -2,759 | 0.01% | 7,427,895 |
| 2010-02-01 | 2010-01-28 | 17.446 | 423,896 | -251 | 0.01% | 7,395,438 |
| 2010-01-27 | 2010-01-25 | 16.936 | 424,147 | -251 | 0.01% | 7,183,369 |
| 2010-01-26 | 2010-01-22 | 17.351 | 424,398 | -21,320 | 0.01% | 7,363,588 |
| 2010-01-22 | 2010-01-20 | 17.255 | 445,718 | +1,254 | 0.01% | 7,690,856 |
| 2010-01-19 | 2010-01-15 | 18.626 | 444,464 | -251 | 0.01% | 8,278,787 |
| 2010-01-18 | 2010-01-14 | 19.105 | 444,715 | -5,769 | 0.01% | 8,496,222 |
| 2010-01-15 | 2010-01-13 | 18.658 | 450,484 | -2,006 | 0.01% | 8,405,286 |
| 2010-01-14 | 2010-01-12 | 18.499 | 452,490 | -51,921 | 0.01% | 8,370,554 |
| 2010-01-13 | 2010-01-11 | 17.638 | 504,411 | -20,066 | 0.01% | 8,896,659 |
| 2010-01-12 | 2010-01-08 | 17.127 | 524,477 | -9,281 | 0.01% | 8,982,929 |
| 2010-01-11 | 2010-01-07 | 17.159 | 533,758 | -4,515 | 0.01% | 9,158,913 |
| 2010-01-08 | 2010-01-06 | 18.020 | 538,273 | -116,885 | 0.01% | 9,699,923 |
| 2010-01-07 | 2010-01-05 | 16.904 | 655,158 | -149,743 | 0.01% | 11,074,883 |
| 2009-12-23 | 2009-12-21 | 14.719 | 804,901 | -5,017 | 0.02% | 11,847,628 |
| 2009-12-18 | 2009-12-16 | 16.458 | 809,918 | -250 | 0.02% | 13,329,320 |
| 2009-12-17 | 2009-12-15 | 16.585 | 810,168 | -140,212 | 0.02% | 13,436,795 |
| 2009-12-16 | 2009-12-14 | 16.553 | 950,380 | -142,469 | 0.02% | 15,731,926 |
| 2009-12-15 | 2009-12-11 | 16.426 | 1,092,849 | -1,254 | 0.02% | 17,950,834 |
| 2009-12-14 | 2009-12-10 | 15.947 | 1,094,103 | -2,007 | 0.02% | 17,447,992 |
| 2009-12-11 | 2009-12-09 | 15.979 | 1,096,110 | -1,003 | 0.02% | 17,514,959 |
| 2009-12-10 | 2009-12-08 | 16.171 | 1,097,113 | -3,512 | 0.02% | 17,740,938 |
| 2009-12-09 | 2009-12-07 | 16.043 | 1,100,625 | -251 | 0.02% | 17,657,313 |
| 2009-12-08 | 2009-12-04 | 16.426 | 1,100,876 | -7,525 | 0.02% | 18,082,684 |
| 2009-12-07 | 2009-12-03 | 16.234 | 1,108,401 | -10,033 | 0.02% | 17,994,175 |
| 2009-12-04 | 2009-12-02 | 16.234 | 1,118,434 | -15,551 | 0.02% | 18,157,054 |
| 2009-12-03 | 2009-12-01 | 15.214 | 1,133,985 | -2,257 | 0.02% | 17,252,139 |
| 2009-12-02 | 2009-11-30 | 14.863 | 1,136,242 | 0.02% | 16,887,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy