History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 61,200,408 +0 0.76% 1,232,576,217
2025-10-13 2025-10-09 21.320 61,200,408 +0 0.76% 1,304,792,699
2025-10-10 2025-10-08 21.100 61,200,408 +568,866 0.76% 1,291,328,609
2025-10-09 2025-10-06 20.760 60,631,542 -526,616 0.75% 1,258,710,812
2025-10-08 2025-10-03 21.280 61,158,158 -2,384,649 0.76% 1,301,445,602
2025-10-06 2025-10-02 21.780 63,542,807 +329,879 0.79% 1,383,962,336
2025-10-03 2025-09-30 21.700 63,212,928 +982,070 0.78% 1,371,720,538
2025-10-02 2025-09-29 22.200 62,230,858 +1,785,022 0.77% 1,381,525,048
2025-09-30 2025-09-26 21.220 60,445,836 -1,730,717 0.75% 1,282,660,640
2025-09-29 2025-09-25 21.340 62,176,553 -50,800 0.77% 1,326,847,641
2025-09-26 2025-09-24 21.060 62,227,353 +51,685 0.77% 1,310,508,054
2025-09-25 2025-09-23 20.800 62,175,668 +118,480 0.77% 1,293,253,894
2025-09-24 2025-09-22 21.080 62,057,188 -1,690,900 0.77% 1,308,165,523
2025-09-23 2025-09-19 21.600 63,748,088 -6,004 0.79% 1,376,958,701
2025-09-22 2025-09-18 20.340 63,754,092 +2,190,339 0.79% 1,296,758,231
2025-09-19 2025-09-17 20.600 61,563,753 +1,211,594 0.76% 1,268,213,312
2025-09-18 2025-09-16 20.260 60,352,159 -179,030 0.75% 1,222,734,741
2025-09-17 2025-09-15 21.060 60,531,189 +2,400 0.75% 1,274,786,840
2025-09-16 2025-09-12 21.080 60,528,789 -35,880 0.75% 1,275,946,872
2025-09-15 2025-09-11 20.860 60,564,669 -114,800 0.75% 1,263,378,995
2025-09-12 2025-09-10 20.660 60,679,469 -250,500 0.75% 1,253,637,830
2025-09-11 2025-09-09 19.970 60,929,969 -1,600 0.75% 1,216,771,481
2025-09-10 2025-09-08 19.920 60,931,569 -158,200 0.75% 1,213,756,854
2025-09-09 2025-09-05 19.710 61,089,769 -130,460 0.75% 1,204,079,347
2025-09-08 2025-09-04 19.540 61,220,229 +354,250 0.76% 1,196,243,275
2025-09-05 2025-09-03 20.020 60,865,979 -164,400 0.75% 1,218,536,900
2025-09-04 2025-09-02 20.160 61,030,379 +920,572 0.75% 1,230,372,441
2025-09-03 2025-09-01 20.200 60,109,807 -15,193,600 0.74% 1,214,218,101
2025-09-02 2025-08-29 20.340 75,303,407 +206,012 0.93% 1,531,671,298
2025-09-01 2025-08-28 20.100 75,097,395 -119,200 0.93% 1,509,457,640
2025-08-29 2025-08-27 20.793 75,216,595 +321,435 0.93% 1,563,984,702
2025-08-28 2025-08-26 21.360 74,895,160 +828,599 0.93% 1,599,759,141
2025-08-27 2025-08-25 21.623 74,066,561 -605,513 0.93% 1,601,554,864
2025-08-26 2025-08-22 20.429 74,672,074 -615,081 0.93% 1,525,449,265
2025-08-25 2025-08-21 20.570 75,287,155 -619,715 0.94% 1,548,684,608
2025-08-22 2025-08-20 20.530 75,906,870 +8,298 0.95% 1,558,358,688
2025-08-21 2025-08-19 20.196 75,898,572 -31,047 0.95% 1,532,833,196
2025-08-20 2025-08-18 20.226 75,929,619 +232,238 0.95% 1,535,766,170
2025-08-19 2025-08-15 20.196 75,697,381 +52,823 0.95% 1,528,769,981
2025-08-18 2025-08-14 20.692 75,644,558 -2,697 0.95% 1,565,225,711
2025-08-15 2025-08-13 20.489 75,647,255 -1,015,883 0.95% 1,549,965,651
2025-08-14 2025-08-12 20.611 76,663,138 -618,282 0.96% 1,580,093,396
2025-08-13 2025-08-11 20.115 77,281,420 +2,345,500 0.97% 1,554,502,242
2025-08-12 2025-08-08 20.368 74,935,920 -548,259 0.94% 1,526,287,728
2025-08-11 2025-08-07 20.793 75,484,179 -221,471 0.94% 1,569,548,598
2025-08-08 2025-08-06 19.801 75,705,650 +27,112 0.95% 1,499,047,986
2025-08-07 2025-08-05 19.973 75,678,538 -97,627 0.95% 1,511,535,011
2025-08-06 2025-08-04 19.467 75,776,165 -108,661 0.95% 1,475,130,010
2025-08-05 2025-08-01 19.113 75,884,826 +192,908 0.95% 1,450,358,367
2025-08-04 2025-07-31 19.275 75,691,918 -41,884 0.95% 1,458,931,316
2025-08-01 2025-07-30 18.951 75,733,802 -1,484,116 0.95% 1,435,205,191
2025-07-31 2025-07-29 19.437 77,217,918 +844,999 0.97% 1,500,851,448
2025-07-30 2025-07-28 19.032 76,372,919 +6,003,019 0.96% 1,453,501,992
2025-07-29 2025-07-25 18.708 70,369,900 -256,440 0.88% 1,316,458,864
2025-07-28 2025-07-24 18.910 70,626,340 +158,448 0.88% 1,335,555,576
2025-07-25 2025-07-23 18.647 70,467,892 -39,019 0.88% 1,314,011,900
2025-07-24 2025-07-22 18.586 70,506,911 +80,420 0.88% 1,310,456,946
2025-07-23 2025-07-21 18.687 70,426,491 +378,990 0.88% 1,316,091,666
2025-07-22 2025-07-18 18.708 70,047,501 -6,203 0.88% 1,310,427,521
2025-07-21 2025-07-17 18.870 70,053,704 -68,067 0.88% 1,321,890,262
2025-07-18 2025-07-16 19.275 70,121,771 -216,532 0.88% 1,351,568,970
2025-07-17 2025-07-15 19.356 70,338,303 -103,524 0.88% 1,361,438,934
2025-07-16 2025-07-14 19.356 70,441,827 -40,699 0.88% 1,363,442,702
2025-07-15 2025-07-11 19.457 70,482,526 -95,894 0.88% 1,371,365,551
2025-07-14 2025-07-10 19.497 70,578,420 -201,863 0.88% 1,376,089,265
2025-07-11 2025-07-09 19.295 70,780,283 -330,330 0.89% 1,365,694,572
2025-07-10 2025-07-08 18.971 71,110,613 -290,740 0.89% 1,349,032,465
2025-07-09 2025-07-07 18.546 71,401,353 -587,955 0.89% 1,324,189,997
2025-07-08 2025-07-04 17.857 71,989,308 +1,788,957 0.90% 1,285,538,157
2025-07-07 2025-07-03 17.999 70,200,351 +1,597,714 0.88% 1,263,541,273
2025-07-04 2025-07-02 17.533 68,602,637 -102,388 0.86% 1,202,837,861
2025-07-03 2025-06-30 16.541 68,705,025 -64,011 0.86% 1,136,472,540
2025-07-02 2025-06-27 16.764 68,769,036 -54,528 0.86% 1,152,846,967
2025-06-30 2025-06-26 16.622 68,823,564 +113,797 0.86% 1,144,007,057
2025-06-27 2025-06-25 16.845 68,709,767 -3,213,747 0.86% 1,157,417,888
2025-06-26 2025-06-24 15.893 71,923,514 +7,112 0.90% 1,143,112,417
2025-06-25 2025-06-23 15.509 71,916,402 +20,152 0.90% 1,115,334,430
2025-06-24 2025-06-20 15.205 71,896,250 +568,464 0.90% 1,093,187,265
2025-06-23 2025-06-19 15.205 71,327,786 -327,418 0.89% 1,084,543,732
2025-06-20 2025-06-18 15.650 71,655,204 +767,859 0.90% 1,121,438,905
2025-06-19 2025-06-17 15.853 70,887,345 -149,755 0.89% 1,123,773,691
2025-06-18 2025-06-16 15.063 71,037,100 +215,248 0.89% 1,070,056,100
2025-06-17 2025-06-13 15.104 70,821,852 +99,968 0.89% 1,069,681,525
2025-06-16 2025-06-12 15.691 70,721,884 +65,000 0.88% 1,109,695,722
2025-06-13 2025-06-11 16.157 70,656,884 +262,053 0.88% 1,141,578,446
2025-06-12 2025-06-10 16.076 70,394,831 -482,851 0.88% 1,131,643,572
2025-06-11 2025-06-09 15.934 70,877,682 -8,446 0.89% 1,129,360,584
2025-06-10 2025-06-06 15.650 70,886,128 +109,411 0.89% 1,109,402,490
2025-06-09 2025-06-05 15.934 70,776,717 -443,617 0.89% 1,127,751,813
2025-06-06 2025-06-04 16.076 71,220,334 +261,314 0.89% 1,144,914,080
2025-06-05 2025-06-03 15.974 70,959,020 +44,255 0.89% 1,133,529,951
2025-06-04 2025-06-02 16.278 70,914,765 +969,500 0.89% 1,154,359,562
2025-06-03 2025-05-30 15.610 69,945,265 +363,673 0.87% 1,091,845,242
2025-06-02 2025-05-29 15.731 69,581,592 +36,451 0.87% 1,094,620,980
2025-05-30 2025-05-28 15.650 69,545,141 -3,003,986 0.87% 1,088,415,389
2025-05-29 2025-05-27 15.827 72,549,127 -108,108 0.91% 1,148,217,934
2025-05-28 2025-05-26 15.806 72,657,235 +1,384,257 0.91% 1,148,433,578
2025-05-27 2025-05-23 15.477 71,272,978 +138,988 0.91% 1,103,083,888
2025-05-26 2025-05-22 15.559 71,133,990 -1,555 0.90% 1,106,788,812
2025-05-23 2025-05-21 15.580 71,135,545 -1,904,167 0.90% 1,108,277,045
2025-05-22 2025-05-20 15.930 73,039,712 +1,605,098 0.93% 1,163,498,447
2025-05-21 2025-05-19 15.950 71,434,614 +110,839 0.91% 1,139,399,961
2025-05-20 2025-05-16 16.033 71,323,775 -478,111 0.91% 1,143,503,700
2025-05-19 2025-05-15 16.218 71,801,886 +8,551 0.91% 1,164,468,821
2025-05-16 2025-05-14 16.568 71,793,335 +4,550,250 0.91% 1,189,448,940
2025-05-15 2025-05-13 16.424 67,243,085 -110,879 0.85% 1,104,374,364
2025-05-14 2025-05-12 16.588 67,353,964 +436,908 0.86% 1,117,285,076
2025-05-13 2025-05-09 16.074 66,917,056 +577,573 0.85% 1,075,607,087
2025-05-12 2025-05-08 16.053 66,339,483 -4,581,986 0.84% 1,064,958,001
2025-05-09 2025-05-07 15.806 70,921,469 -236,183 0.90% 1,120,997,742
2025-05-08 2025-05-06 15.395 71,157,652 -128,691 0.90% 1,095,441,027
2025-05-07 2025-05-02 14.612 71,286,343 +1,683,593 0.91% 1,041,670,775
2025-05-06 2025-04-30 14.386 69,602,750 +608,718 0.88% 1,001,311,883
2025-05-02 2025-04-29 14.304 68,994,032 -1,758,518 0.88% 986,874,951
2025-04-30 2025-04-28 14.386 70,752,550 +725,719 0.90% 1,017,853,016
2025-04-29 2025-04-25 14.407 70,026,831 -377,436 0.89% 1,008,853,973
2025-04-28 2025-04-24 13.995 70,404,267 -854,726 0.90% 985,311,812
2025-04-25 2025-04-23 14.016 71,258,993 +255,631 0.91% 998,740,331
2025-04-24 2025-04-22 13.522 71,003,362 -1,859,132 0.90% 960,085,870
2025-04-23 2025-04-17 13.419 72,862,494 -15,549 0.93% 977,726,584
2025-04-22 2025-04-16 13.192 72,878,043 -116,475 0.93% 961,436,325
2025-04-17 2025-04-15 13.542 72,994,518 +4,202,717 0.93% 988,511,973
2025-04-16 2025-04-14 13.810 68,791,801 +474,695 0.87% 950,003,040
2025-04-15 2025-04-11 13.625 68,317,106 +312,522 0.87% 930,793,294
2025-04-14 2025-04-10 13.769 68,004,584 +230,699 0.86% 936,332,507
2025-04-11 2025-04-09 13.336 67,773,885 +125,152 0.86% 903,864,194
2025-04-10 2025-04-08 13.645 67,648,733 -4,761,818 0.86% 923,079,255
2025-04-09 2025-04-07 13.748 72,410,551 +641,168 0.92% 995,506,523
2025-04-08 2025-04-03 16.033 71,769,383 +497,093 0.91% 1,150,647,944
2025-04-07 2025-04-02 16.321 71,272,290 -128,688 0.91% 1,163,214,201
2025-04-03 2025-04-01 16.321 71,400,978 +244,498 0.91% 1,165,314,480
2025-04-02 2025-03-31 16.053 71,156,480 -832,677 0.90% 1,142,286,000
2025-04-01 2025-03-28 16.815 71,989,157 -545,549 0.92% 1,210,472,535
2025-03-31 2025-03-27 17.041 72,534,706 +106,506 0.92% 1,236,066,930
2025-03-28 2025-03-26 17.329 72,428,200 -614,043 0.92% 1,255,120,951
2025-03-27 2025-03-25 17.206 73,042,243 +53,253 0.93% 1,256,742,129
2025-03-26 2025-03-24 17.411 72,988,990 +73,855 0.93% 1,270,847,715
2025-03-25 2025-03-21 17.494 72,915,135 +83,384 0.93% 1,275,564,445
2025-03-24 2025-03-20 17.947 72,831,751 -690,346 0.93% 1,307,082,595
2025-03-21 2025-03-19 18.317 73,522,097 -331,957 0.93% 1,346,708,767
2025-03-20 2025-03-18 18.523 73,854,054 +9,717 0.94% 1,367,989,123
2025-03-19 2025-03-17 18.399 73,844,337 +27,890 0.94% 1,358,690,409
2025-03-18 2025-03-14 18.317 73,816,447 -71,522 0.94% 1,352,100,394
2025-03-17 2025-03-13 18.070 73,887,969 -22,059 0.94% 1,335,162,236
2025-03-14 2025-03-12 18.358 73,910,028 +94,184 0.94% 1,356,856,803
2025-03-13 2025-03-11 19.161 73,815,844 +17,618 0.94% 1,414,376,611
2025-03-12 2025-03-10 18.626 73,798,226 +80,657 0.94% 1,374,549,223
2025-03-11 2025-03-07 18.873 73,717,569 +193,966 0.94% 1,391,253,071
2025-03-10 2025-03-06 19.017 73,523,603 -19,290 0.93% 1,398,184,708
2025-03-07 2025-03-05 18.770 73,542,893 +525,077 0.94% 1,380,388,535
2025-03-06 2025-03-04 18.688 73,017,816 -109,227 0.93% 1,364,521,813
2025-03-05 2025-03-03 18.832 73,127,043 +868,480 0.93% 1,377,098,172
2025-03-04 2025-02-28 18.317 72,258,563 +633,935 0.92% 1,323,564,538
2025-03-03 2025-02-27 18.235 71,624,628 -2,495,510 0.91% 1,306,056,294
2025-02-28 2025-02-26 18.152 74,120,138 -199,194 0.94% 1,345,459,408
2025-02-27 2025-02-25 18.132 74,319,332 +299,306 0.94% 1,347,545,696
2025-02-26 2025-02-24 18.605 74,020,026 +465,576 0.94% 1,377,157,016
2025-02-25 2025-02-21 17.679 73,554,450 -7,643,956 0.94% 1,300,372,904
2025-02-24 2025-02-20 18.008 81,198,406 +19,047 1.03% 1,462,249,064
2025-02-21 2025-02-19 17.803 81,179,359 +19,047 1.03% 1,445,198,561
2025-02-20 2025-02-18 17.823 81,160,312 +24,877 1.03% 1,446,529,834
2025-02-19 2025-02-17 17.741 81,135,435 +100,870 1.03% 1,439,407,065
2025-02-18 2025-02-14 17.473 81,034,565 +510,083 1.03% 1,415,936,544
2025-02-17 2025-02-13 17.226 80,524,482 +241,971 1.02% 1,387,136,479
2025-02-14 2025-02-12 16.938 80,282,511 +96,132 1.02% 1,359,836,137
2025-02-13 2025-02-11 16.506 80,186,379 +738,364 1.02% 1,323,551,260
2025-02-12 2025-02-10 17.411 79,448,015 +140,518 1.01% 1,383,309,021
2025-02-11 2025-02-07 17.370 79,307,497 +322 1.01% 1,377,597,942
2025-02-10 2025-02-06 17.247 79,307,175 +1,221,323 1.01% 1,367,799,039
2025-02-07 2025-02-05 17.226 78,085,852 +128,662 0.99% 1,345,127,980
2025-02-06 2025-02-04 17.782 77,957,190 -278,704 0.99% 1,386,231,343
2025-02-05 2025-02-03 17.803 78,235,894 +257,534 0.99% 1,392,797,416
2025-02-04 2025-01-28 19.140 77,978,360 -157,621 0.99% 1,492,529,216
2025-02-03 2025-01-24 18.564 78,135,981 +200,574 0.99% 1,450,518,933
2025-01-27 2025-01-23 18.214 77,935,407 +21,767 0.99% 1,419,527,707
2025-01-24 2025-01-22 18.379 77,913,640 +792,917 0.99% 1,431,959,545
2025-01-23 2025-01-21 18.646 77,120,723 -502,989 0.98% 1,438,020,527
2025-01-22 2025-01-20 18.873 77,623,712 -992,762 0.99% 1,464,972,722
2025-01-21 2025-01-17 18.461 78,616,474 +499,814 1.00% 1,451,348,806
2025-01-20 2025-01-16 18.564 78,116,660 -583,646 0.99% 1,450,160,258
2025-01-17 2025-01-15 18.626 78,700,306 -70,745 1.00% 1,465,854,267
2025-01-16 2025-01-14 19.099 78,771,051 -817,649 1.00% 1,504,459,190
2025-01-15 2025-01-13 19.305 79,588,700 +242,165 1.01% 1,536,455,706
2025-01-14 2025-01-10 19.655 79,346,535 +11,579 1.01% 1,559,542,208
2025-01-13 2025-01-09 20.128 79,334,956 -2,069,678 1.01% 1,596,868,799
2025-01-10 2025-01-08 20.231 81,404,634 -23,128 1.04% 1,646,904,595
2025-01-09 2025-01-07 20.581 81,427,762 +865,416 1.04% 1,675,862,156
2025-01-08 2025-01-06 20.293 80,562,346 +254,067 1.02% 1,634,838,342
2025-01-07 2025-01-03 20.293 80,308,279 +230,184 1.02% 1,629,682,603
2025-01-06 2025-01-02 20.787 80,078,095 +249,186 1.02% 1,664,565,550
2025-01-03 2024-12-31 21.507 79,828,909 +619,796 1.02% 1,716,889,243
2025-01-02 2024-12-27 22.382 79,209,113 +629,915 1.01% 1,772,842,731
2024-12-30 2024-12-24 22.125 78,579,198 -23,595 1.00% 1,738,528,648
2024-12-27 2024-12-20 21.919 78,602,793 -100,481 1.00% 1,722,873,461
2024-12-23 2024-12-19 21.919 78,703,274 -369,342 1.00% 1,725,075,877
2024-12-20 2024-12-18 22.073 79,072,616 -209,126 1.01% 1,745,376,817
2024-12-19 2024-12-17 21.764 79,281,742 -220,981 1.01% 1,725,517,449
2024-12-18 2024-12-16 22.125 79,502,723 -760,963 1.01% 1,758,961,214
2024-12-17 2024-12-13 22.485 80,263,686 -561,629 1.02% 1,804,705,497
2024-12-16 2024-12-12 22.536 80,825,315 -222,342 1.03% 1,821,492,219
2024-12-13 2024-12-11 21.661 81,047,657 -18,755 1.03% 1,755,611,287
2024-12-12 2024-12-10 21.713 81,066,412 -17,537 1.03% 1,760,188,611
2024-12-11 2024-12-09 21.198 81,083,949 +597,833 1.03% 1,718,849,736
2024-12-10 2024-12-06 20.787 80,486,116 +67,247 1.02% 1,673,046,992
2024-12-09 2024-12-05 20.735 80,418,869 +879,442 1.02% 1,667,511,398
2024-12-06 2024-12-04 20.838 79,539,427 +399,726 1.01% 1,657,460,874
2024-12-05 2024-12-03 20.993 79,139,701 +690,152 1.01% 1,661,347,079
2024-12-04 2024-12-02 20.890 78,449,549 -184,247 1.00% 1,638,786,165
2024-12-03 2024-11-29 20.416 78,633,796 -182,107 1.00% 1,605,412,754
2024-12-02 2024-11-28 19.552 78,815,903 +663,525 1.00% 1,541,002,191
2024-11-29 2024-11-27 20.087 78,152,378 +1,203,636 0.99% 1,569,848,745
2024-11-28 2024-11-26 20.066 76,948,742 +252,272 0.98% 1,544,087,599
2024-11-27 2024-11-25 19.326 76,696,470 -86,759 0.98% 1,482,199,844
2024-11-26 2024-11-22 19.778 76,783,229 +65,691 0.98% 1,518,642,518
2024-11-25 2024-11-21 20.005 76,717,538 -31,485 0.98% 1,534,711,394
2024-11-22 2024-11-20 20.149 76,749,023 -105,340 0.98% 1,546,398,226
2024-11-21 2024-11-19 20.087 76,854,363 -74,632 0.98% 1,543,775,486
2024-11-20 2024-11-18 19.717 76,928,995 -741,656 0.98% 1,516,775,703
2024-11-19 2024-11-15 19.593 77,670,651 -13,605 0.99% 1,521,807,391
2024-11-18 2024-11-14 19.490 77,684,256 -6,482 0.99% 1,514,079,869
2024-11-15 2024-11-13 20.087 77,690,738 +19,442 0.99% 1,560,575,771
2024-11-14 2024-11-12 20.231 77,671,296 -453,125 0.99% 1,571,375,092
2024-11-13 2024-11-11 21.147 78,124,421 -581,916 0.99% 1,652,092,796
2024-11-12 2024-11-08 21.404 78,706,337 +925,126 1.00% 1,684,646,699
2024-11-11 2024-11-07 21.661 77,781,211 -346,339 0.99% 1,684,855,269
2024-11-08 2024-11-06 21.095 78,127,550 -1,438,805 0.99% 1,648,139,114
2024-11-07 2024-11-05 21.661 79,566,355 +927,653 1.01% 1,723,524,110
2024-11-06 2024-11-04 21.507 78,638,702 -853,618 1.00% 1,691,291,329
2024-11-05 2024-11-01 21.507 79,492,320 -532,919 1.01% 1,709,650,186
2024-11-04 2024-10-31 20.396 80,025,239 -1,255,529 1.02% 1,632,173,903
2024-11-01 2024-10-30 20.560 81,280,768 -49,755 1.03% 1,671,164,040
2024-10-31 2024-10-29 21.147 81,330,523 +1,181,674 1.03% 1,719,892,058
2024-10-30 2024-10-28 21.044 80,148,849 +136,048 1.02% 1,686,655,559
2024-10-29 2024-10-25 20.437 80,012,801 +75,604 1.02% 1,635,213,703
2024-10-28 2024-10-24 19.943 79,937,197 +962,443 1.02% 1,594,184,154
2024-10-25 2024-10-23 19.202 78,974,754 -950,004 1.00% 1,516,476,626
2024-10-24 2024-10-22 19.058 79,924,758 +147,806 1.02% 1,523,204,142
2024-10-23 2024-10-21 18.646 79,776,952 -1,879,406 1.01% 1,487,549,521
2024-10-22 2024-10-18 19.326 81,656,358 -37,705 1.04% 1,578,052,303
2024-10-21 2024-10-17 18.420 81,694,063 +914,826 1.04% 1,504,801,885
2024-10-18 2024-10-16 18.832 80,779,237 +1,796,514 1.03% 1,521,201,119
2024-10-17 2024-10-15 19.161 78,982,723 +275,012 1.00% 1,513,378,566
2024-10-16 2024-10-14 19.758 78,707,711 +4,069,196 1.00% 1,555,085,639
2024-10-15 2024-10-10 20.478 74,638,515 -284,923 0.95% 1,528,452,217
2024-10-14 2024-10-09 20.025 74,923,438 -1,585,038 0.95% 1,500,362,957
2024-10-10 2024-10-08 20.540 76,508,476 -974,273 0.97% 1,571,469,252
2024-10-09 2024-10-07 23.154 77,482,749 +3,567,859 0.99% 1,794,003,716
2024-10-08 2024-10-04 21.095 73,914,890 -208,737 0.94% 1,559,270,978
2024-10-07 2024-10-03 20.581 74,123,627 -289,102 0.94% 1,525,535,988
2024-10-04 2024-10-02 21.250 74,412,729 -446,339 0.95% 1,581,259,282
2024-10-03 2024-09-30 20.499 74,859,068 -2,264,364 0.95% 1,534,509,387
2024-10-02 2024-09-27 19.717 77,123,432 +12,747,117 0.98% 1,520,609,334
2024-09-30 2024-09-26 17.288 64,376,315 +2,233,597 0.82% 1,112,938,573
2024-09-27 2024-09-25 16.115 62,142,718 -138,990 0.79% 1,001,423,554
2024-09-26 2024-09-24 16.156 62,281,708 -588,651 0.79% 1,006,226,999
2024-09-25 2024-09-23 15.518 62,870,359 -92,901 0.80% 975,625,362
2024-09-24 2024-09-20 15.827 62,963,260 +6,608 0.80% 996,504,677
2024-09-23 2024-09-19 15.106 62,956,652 +11,758 0.80% 951,050,284
2024-09-20 2024-09-17 14.530 62,944,894 -15,937 0.80% 914,599,591
2024-09-19 2024-09-16 14.407 62,960,831 -256,676 0.80% 907,056,389
2024-09-17 2024-09-13 14.139 63,217,507 +1,166 0.80% 893,840,230
2024-09-16 2024-09-12 14.160 63,216,341 -52,087 0.80% 895,124,798
2024-09-13 2024-09-11 13.851 63,268,428 -1,826,930 0.80% 876,330,452
2024-09-12 2024-09-10 14.283 65,095,358 +32,165 0.83% 929,769,479
2024-09-11 2024-09-09 13.810 65,063,193 +37,316 0.83% 898,511,600
2024-09-10 2024-09-05 14.180 65,025,877 +2,191,540 0.83% 922,085,591
2024-09-09 2024-09-04 14.242 62,834,337 +37,289 0.80% 894,888,499
2024-09-05 2024-09-03 14.345 62,797,048 -93,290 0.80% 900,819,548
2024-09-04 2024-09-02 14.324 62,890,338 +525,049 0.80% 900,863,443
2024-09-03 2024-08-30 14.654 62,365,289 -1,515,964 0.79% 913,879,064
2024-09-02 2024-08-29 14.612 63,881,253 +316,895 0.81% 933,463,992
2024-08-30 2024-08-28 14.983 63,564,358 +55,585 0.81% 952,381,257
2024-08-29 2024-08-27 15.415 63,508,773 -51,310 0.81% 978,996,942
2024-08-28 2024-08-26 15.312 63,560,083 +13,216 0.81% 973,247,253
2024-08-27 2024-08-23 15.168 63,546,867 +25,267 0.81% 963,889,894
2024-08-26 2024-08-22 15.374 63,521,600 -145,962 0.81% 976,580,000
2024-08-23 2024-08-21 15.148 63,667,562 +55,586 0.81% 964,410,277
2024-08-22 2024-08-20 15.353 63,611,976 +2,422,249 0.81% 976,660,243
2024-08-21 2024-08-19 15.209 61,189,727 +365,305 0.78% 930,655,074
2024-08-20 2024-08-16 15.189 60,824,422 -82,978 0.77% 923,847,202
2024-08-19 2024-08-15 14.530 60,907,400 -863,710 0.77% 884,994,471
2024-08-16 2024-08-14 14.448 61,771,110 -464,896 0.79% 892,459,081
2024-08-15 2024-08-13 14.201 62,236,006 +2,126,042 0.79% 883,805,297
2024-08-14 2024-08-12 13.954 60,109,964 -2,343,913 0.76% 838,768,200
2024-08-13 2024-08-09 14.366 62,453,877 -136,265 0.79% 897,182,144
2024-08-12 2024-08-08 14.201 62,590,142 -96,983 0.80% 888,834,335
2024-08-09 2024-08-07 14.345 62,687,125 +1,084,497 0.80% 899,242,710
2024-08-08 2024-08-06 14.715 61,602,628 -418,639 0.78% 906,506,822
2024-08-07 2024-08-05 15.333 62,021,267 -496,575 0.79% 950,960,990
2024-08-06 2024-08-02 14.777 62,517,842 -1,357,151 0.79% 923,834,588
2024-08-05 2024-08-01 15.374 63,874,993 +642,514 0.81% 982,013,058
2024-08-02 2024-07-31 15.086 63,232,479 +211,069 0.80% 953,915,660
2024-08-01 2024-07-30 14.942 63,021,410 +34,984 0.80% 941,652,213
2024-07-31 2024-07-29 15.374 62,986,426 +64,786 0.80% 968,352,244
2024-07-30 2024-07-26 15.271 62,921,640 +30,708 0.80% 960,881,284
2024-07-29 2024-07-25 15.518 62,890,932 -809,097 0.80% 975,944,615
2024-07-26 2024-07-24 15.950 63,700,029 -629,708 0.81% 1,016,031,395
2024-07-25 2024-07-23 15.950 64,329,737 -277,927 0.82% 1,026,075,396
2024-07-24 2024-07-22 16.115 64,607,664 +246,830 0.82% 1,041,145,907
2024-07-23 2024-07-19 15.991 64,360,834 +353,569 0.82% 1,029,220,617
2024-07-22 2024-07-18 16.485 64,007,265 +220,787 0.81% 1,055,182,505
2024-07-19 2024-07-17 16.815 63,786,478 +54,030 0.81% 1,072,547,352
2024-07-18 2024-07-16 16.712 63,732,448 +19,047 0.81% 1,065,080,479
2024-07-17 2024-07-15 16.897 63,713,401 +46,645 0.81% 1,076,563,721
2024-07-16 2024-07-12 17.514 63,666,756 -204,072 0.81% 1,115,085,266
2024-07-15 2024-07-11 17.123 63,870,828 -21,282 0.81% 1,093,683,520
2024-07-12 2024-07-10 16.650 63,892,110 +35,839 0.81% 1,063,803,825
2024-07-11 2024-07-09 16.773 63,856,271 +2,177,546 0.81% 1,071,092,449
2024-07-10 2024-07-08 16.609 61,678,725 -229,650 0.78% 1,024,412,143
2024-07-09 2024-07-05 16.979 61,908,375 -2,575,953 0.79% 1,051,160,780
2024-07-08 2024-07-04 17.473 64,484,328 -1,887,180 0.82% 1,126,750,252
2024-07-05 2024-07-03 17.432 66,371,508 -2,914,149 0.84% 1,156,993,425
2024-07-04 2024-07-02 16.588 69,285,657 -1,959,480 0.88% 1,149,328,502
2024-07-03 2024-06-28 16.753 71,245,137 -1,872,798 0.91% 1,193,563,217
2024-07-02 2024-06-27 17.000 73,117,935 -114,145 0.93% 1,242,996,083
2024-06-28 2024-06-26 17.391 73,232,080 -2,036,824 0.93% 1,273,573,089
2024-06-27 2024-06-25 17.720 75,268,904 -1,735,973 0.96% 1,333,781,039
2024-06-26 2024-06-24 17.864 77,004,877 +144,211 0.98% 1,375,636,695
2024-06-25 2024-06-21 17.988 76,860,666 +174,530 0.98% 1,382,551,670
2024-06-24 2024-06-20 18.379 76,686,136 +46,645 0.98% 1,409,399,489
2024-06-21 2024-06-19 18.790 76,639,491 -45,867 0.97% 1,440,088,508
2024-06-20 2024-06-18 18.111 76,685,358 -390,653 0.98% 1,388,867,825
2024-06-19 2024-06-17 18.194 77,076,011 -1,999,906 0.98% 1,402,288,235
2024-06-18 2024-06-14 18.317 79,075,917 -8,551 1.01% 1,448,438,430
2024-06-17 2024-06-13 18.502 79,084,468 +32,375 1.01% 1,463,243,773
2024-06-14 2024-06-12 18.255 79,052,093 -570,235 1.01% 1,443,121,138
2024-06-13 2024-06-11 18.790 79,622,328 +549,731 1.01% 1,496,137,279
2024-06-12 2024-06-07 19.120 79,072,597 +35,761 1.01% 1,511,845,850
2024-06-11 2024-06-06 19.140 79,036,836 -378,428 1.00% 1,512,788,764
2024-06-07 2024-06-05 19.367 79,415,264 -103,987 1.01% 1,538,010,862
2024-06-06 2024-06-04 19.449 79,519,251 -1,715,372 1.01% 1,546,571,079
2024-06-05 2024-06-03 19.449 81,234,623 -1,814,492 1.03% 1,579,933,374
2024-06-04 2024-05-31 19.181 83,049,115 +1,341,434 1.06% 1,593,003,451
2024-06-03 2024-05-30 19.552 81,707,681 +98,246 1.04% 1,597,542,002
2024-05-31 2024-05-29 19.675 81,609,435 +24,100 1.04% 1,605,698,711
2024-05-30 2024-05-28 20.046 81,585,335 +134,882 1.04% 1,635,448,427
2024-05-29 2024-05-27 19.861 81,450,453 -85,516 1.04% 1,617,657,638
2024-05-28 2024-05-24 20.005 81,535,969 +65,692 1.04% 1,631,102,664
2024-05-27 2024-05-23 20.560 81,470,277 -2,293,187 1.04% 1,675,060,419
2024-05-24 2024-05-22 21.095 83,763,464 -2,253,583 1.07% 1,767,031,493
2024-05-23 2024-05-21 21.301 86,017,047 -2,759,637 1.09% 1,832,275,076
2024-05-22 2024-05-20 21.919 88,776,684 -5,047,951 1.13% 1,945,872,239
2024-05-21 2024-05-17 21.610 93,824,635 -3,318,308 1.19% 2,027,551,891
2024-05-20 2024-05-16 21.456 97,142,943 -2,631,266 1.24% 2,084,265,863
2024-05-17 2024-05-14 21.044 99,774,209 -2,632,724 1.27% 2,099,652,413
2024-05-16 2024-05-13 21.507 102,406,933 -2,857,300 1.30% 2,202,477,322
2024-05-14 2024-05-10 20.632 105,264,233 -2,599,295 1.34% 2,171,855,900
2024-05-13 2024-05-09 20.632 107,863,528 -3,864,735 1.37% 2,225,485,647
2024-05-10 2024-05-08 20.375 111,728,263 -265,488 1.42% 2,276,481,037
2024-05-09 2024-05-07 20.560 111,993,751 -1,856,084 1.42% 2,302,634,855
2024-05-08 2024-05-06 20.890 113,849,835 -1,018,028 1.45% 2,378,286,897
2024-05-07 2024-05-03 20.838 114,867,863 -654,974 1.46% 2,393,642,949
2024-05-06 2024-05-02 19.861 115,522,837 +2,164,038 1.47% 2,294,356,787
2024-05-03 2024-04-30 19.223 113,358,799 -4,632,046 1.44% 2,179,053,573
2024-05-02 2024-04-29 19.696 117,990,845 -1,140,142 1.50% 2,323,946,065
2024-04-30 2024-04-26 19.264 119,130,987 +1,543,951 1.51% 2,294,913,834
2024-04-29 2024-04-25 18.729 117,587,036 -48,018 1.50% 2,202,250,062
2024-04-26 2024-04-24 18.996 117,635,054 +483,164 1.50% 2,234,622,939
2024-04-25 2024-04-23 19.017 117,151,890 +97,955 1.49% 2,227,855,742
2024-04-24 2024-04-22 18.646 117,053,935 +78,519 1.49% 2,182,629,451
2024-04-23 2024-04-19 18.523 116,975,416 +1,101,212 1.49% 2,166,720,554
2024-04-22 2024-04-18 19.428 115,874,204 +787,426 1.47% 2,251,254,290
2024-04-19 2024-04-17 19.593 115,086,778 -719,888 1.46% 2,254,904,614
2024-04-18 2024-04-16 20.272 115,806,666 -123,512 1.47% 2,347,662,077
2024-04-17 2024-04-15 21.559 115,930,178 +285,117 1.47% 2,499,288,148
2024-04-16 2024-04-12 22.588 115,645,061 +28,765 1.47% 2,612,145,799
2024-04-15 2024-04-11 22.999 115,616,296 +322,822 1.47% 2,659,085,972
2024-04-12 2024-04-10 22.999 115,293,474 -267,626 1.47% 2,651,661,314
2024-04-11 2024-04-09 22.999 115,561,100 +527,478 1.47% 2,657,816,506
2024-04-10 2024-04-08 22.999 115,033,622 +204,850 1.46% 2,645,684,918
2024-04-09 2024-04-05 23.359 114,828,772 -295,030 1.46% 2,682,331,052
2024-04-08 2024-04-03 23.514 115,123,802 +269,666 1.46% 2,706,992,970
2024-04-05 2024-04-02 23.668 114,854,136 -94,067 1.46% 2,718,380,679
2024-04-03 2024-03-28 22.691 114,948,203 -72,106 1.46% 2,608,234,167
2024-04-02 2024-03-27 22.330 115,020,309 +1,138,528 1.46% 2,568,443,777
2024-03-28 2024-03-26 22.845 113,881,781 -3,928,678 1.45% 2,601,614,980
2024-03-27 2024-03-25 22.691 117,810,459 -3,024,931 1.50% 2,673,180,236
2024-03-26 2024-03-22 22.793 120,835,390 +891,309 1.54% 2,754,252,031
2024-03-25 2024-03-21 22.536 119,944,081 -95,428 1.53% 2,703,078,983
2024-03-22 2024-03-20 21.764 120,039,509 +50,515 1.53% 2,612,584,715
2024-03-21 2024-03-19 21.764 119,988,994 -971,772 1.53% 2,611,485,288
2024-03-20 2024-03-18 21.970 120,960,766 +1,459,212 1.54% 2,657,530,193
2024-03-19 2024-03-15 21.816 119,501,554 -260,823 1.52% 2,607,025,106
2024-03-18 2024-03-14 22.485 119,762,377 -89,014 1.52% 2,692,822,008
2024-03-15 2024-03-13 22.536 119,851,391 +17,194 1.52% 2,700,990,106
2024-03-14 2024-03-12 22.536 119,834,197 -810,195 1.52% 2,700,602,619
2024-03-13 2024-03-11 22.073 120,644,392 +2,477,240 1.53% 2,662,994,290
2024-03-12 2024-03-08 21.507 118,167,152 -933,872 1.50% 2,541,434,109
2024-03-11 2024-03-07 21.713 119,101,024 +9,329 1.51% 2,586,031,141
2024-03-08 2024-03-06 21.456 119,091,695 +183,719 1.51% 2,555,190,802
2024-03-07 2024-03-05 20.993 118,907,976 -748,653 1.51% 2,496,186,062
2024-03-06 2024-03-04 21.301 119,656,629 -516,011 1.52% 2,548,841,964
2024-03-05 2024-03-01 22.691 120,172,640 +888,200 1.53% 2,726,779,344
2024-03-04 2024-02-29 22.948 119,284,440 +4,410,676 1.52% 2,737,312,992
2024-03-01 2024-02-28 23.051 114,873,764 -5,247 1.46% 2,647,918,840
2024-02-29 2024-02-27 23.308 114,879,011 -585,395 1.46% 2,677,593,802
2024-02-28 2024-02-26 23.874 115,464,406 +53,641 1.47% 2,756,588,311
2024-02-27 2024-02-23 24.234 115,410,765 +110,782 1.47% 2,796,874,832
2024-02-26 2024-02-22 24.234 115,299,983 +26,724 1.47% 2,794,190,131
2024-02-23 2024-02-21 24.028 115,273,259 +189,159 1.47% 2,769,818,147
2024-02-22 2024-02-20 24.183 115,084,100 -1,152,812 1.46% 2,783,037,048
2024-02-21 2024-02-19 24.286 116,236,912 +1,616,639 1.48% 2,822,876,423
2024-02-20 2024-02-16 25.212 114,620,273 +1,711,436 1.46% 2,889,770,295
2024-02-19 2024-02-15 24.028 112,908,837 +1,840,146 1.44% 2,713,005,153
2024-02-16 2024-02-14 23.874 111,068,691 +745,216 1.41% 2,651,645,351
2024-02-15 2024-02-09 23.514 110,323,475 +1,154,586 1.40% 2,594,119,253
2024-02-14 2024-02-07 22.948 109,168,889 -89,403 1.39% 2,505,183,561
2024-02-08 2024-02-06 22.948 109,258,292 +88,237 1.39% 2,507,235,162
2024-02-07 2024-02-05 22.639 109,170,055 +52,864 1.39% 2,471,507,938
2024-02-06 2024-02-02 22.588 109,117,191 -42,580 1.39% 2,464,696,803
2024-02-05 2024-02-01 21.970 109,159,771 -297,856 1.39% 2,398,260,171
2024-02-02 2024-01-31 21.095 109,457,627 -81,558 1.39% 2,309,062,506
2024-02-01 2024-01-30 21.610 109,539,185 -1,093,684 1.39% 2,367,143,573
2024-01-31 2024-01-29 22.279 110,632,869 -241,891 1.41% 2,464,778,377
2024-01-30 2024-01-26 22.176 110,874,760 -689,569 1.41% 2,458,757,892
2024-01-29 2024-01-25 22.125 111,564,329 +270,292 1.42% 2,468,309,515
2024-01-26 2024-01-24 22.176 111,294,037 +465,673 1.42% 2,468,055,776
2024-01-25 2024-01-23 21.095 110,828,364 +321,073 1.41% 2,337,978,877
2024-01-24 2024-01-22 20.941 110,507,291 +161,315 1.41% 2,314,148,082
2024-01-23 2024-01-19 21.713 110,345,976 -377,437 1.40% 2,395,933,475
2024-01-22 2024-01-18 21.559 110,723,413 -379,635 1.41% 2,387,037,772
2024-01-19 2024-01-17 21.301 111,103,048 +328,070 1.41% 2,366,639,554
2024-01-18 2024-01-16 22.176 110,774,978 +56,363 1.41% 2,456,545,127
2024-01-17 2024-01-15 22.536 110,718,615 -370,974 1.41% 2,495,172,406
2024-01-16 2024-01-12 22.485 111,089,589 +91,104 1.41% 2,497,816,908
2024-01-15 2024-01-11 22.485 110,998,485 -4,810,270 1.41% 2,495,768,461
2024-01-12 2024-01-10 22.896 115,808,755 +683,127 1.47% 2,651,595,100
2024-01-11 2024-01-09 23.256 115,125,628 -1,043,092 1.46% 2,677,418,446
2024-01-10 2024-01-08 23.205 116,168,720 -660,805 1.48% 2,695,699,946
2024-01-09 2024-01-05 23.565 116,829,525 +1,638,407 1.49% 2,753,112,086
2024-01-08 2024-01-04 23.771 115,191,118 +4,305 1.46% 2,738,210,131
2024-01-05 2024-01-03 24.028 115,186,813 -720,248 1.46% 2,767,740,998
2024-01-04 2024-01-02 24.440 115,907,061 -87,654 1.47% 2,832,756,909
2024-01-03 2023-12-29 23.514 115,994,715 +637,871 1.47% 2,727,471,406
2024-01-02 2023-12-28 23.514 115,356,844 -82,795 1.47% 2,712,472,663
2023-12-29 2023-12-27 22.999 115,439,639 +29,931 1.47% 2,655,022,997
2023-12-28 2023-12-22 23.154 115,409,708 -325,099 1.47% 2,672,148,933
2023-12-27 2023-12-21 23.411 115,734,807 +1,454,645 1.47% 2,709,450,321
2023-12-22 2023-12-20 23.154 114,280,162 -2,410,188 1.45% 2,645,995,889
2023-12-21 2023-12-19 22.073 116,690,350 +532,094 1.48% 2,575,716,373
2023-12-20 2023-12-18 22.022 116,158,256 -22,671 1.48% 2,557,994,792
2023-12-19 2023-12-15 22.073 116,180,927 -57,917 1.48% 2,564,471,834
2023-12-18 2023-12-14 21.816 116,238,844 -21,485 1.48% 2,535,846,392
2023-12-15 2023-12-13 21.559 116,260,329 -253,827 1.48% 2,506,405,729
2023-12-14 2023-12-12 21.661 116,514,156 +14,771 1.48% 2,523,867,745
2023-12-13 2023-12-11 21.764 116,499,385 +152,374 1.48% 2,535,536,134
2023-12-12 2023-12-08 21.661 116,347,011 -523,105 1.48% 2,520,247,139
2023-12-11 2023-12-07 21.661 116,870,116 +4,971,195 1.49% 2,531,578,362
2023-12-08 2023-12-06 21.610 111,898,921 -1,210,827 1.42% 2,418,137,506
2023-12-07 2023-12-05 20.787 113,109,748 +250,620 1.44% 2,351,187,174
2023-12-06 2023-12-04 20.632 112,859,128 -1,463,003 1.43% 2,328,556,966
2023-12-05 2023-12-01 20.169 114,322,131 -1,747,342 1.45% 2,305,802,906
2023-12-04 2023-11-30 19.717 116,069,473 +104,951 1.48% 2,288,491,570
2023-12-01 2023-11-29 19.593 115,964,522 +2,869 1.47% 2,272,102,324
2023-11-30 2023-11-28 20.540 115,961,653 +226,199 1.47% 2,381,829,852
2023-11-29 2023-11-27 21.044 115,735,454 -3,220,218 1.47% 2,435,541,486
2023-11-28 2023-11-24 21.353 118,955,672 -3,833,301 1.51% 2,540,031,225
2023-11-27 2023-11-23 21.867 122,788,973 -107,284 1.56% 2,685,060,657
2023-11-24 2023-11-22 21.867 122,896,257 +17,103 1.56% 2,687,406,666
2023-11-23 2023-11-21 22.125 122,879,154 -230,373 1.56% 2,718,644,819
2023-11-22 2023-11-20 22.279 123,109,527 -104,562 1.57% 2,742,744,565
2023-11-21 2023-11-17 22.022 123,214,089 -293,184 1.57% 2,713,375,776
2023-11-20 2023-11-16 22.279 123,507,273 +26,044 1.57% 2,751,605,907
2023-11-17 2023-11-15 22.382 123,481,229 +62,445 1.57% 2,763,732,491
2023-11-16 2023-11-14 21.610 123,418,784 +30,416 1.57% 2,667,081,934
2023-11-15 2023-11-13 21.456 123,388,368 -88,626 1.57% 2,647,378,753
2023-11-14 2023-11-10 21.095 123,476,994 +42,370 1.57% 2,604,807,951
2023-11-13 2023-11-09 21.867 123,434,624 -250,832 1.57% 2,699,179,287
2023-11-10 2023-11-08 22.485 123,685,456 +236,131 1.57% 2,781,031,292
2023-11-09 2023-11-07 22.691 123,449,325 -266,460 1.57% 2,801,129,021
2023-11-08 2023-11-06 23.205 123,715,785 +1,165,348 1.57% 2,870,829,902
2023-11-07 2023-11-03 22.176 122,550,437 +523,980 1.56% 2,717,677,623
2023-11-06 2023-11-02 21.250 122,026,457 -9,706,542 1.55% 2,593,043,829
2023-11-03 2023-11-01 21.250 131,732,999 +305,136 1.67% 2,799,306,384
2023-11-02 2023-10-31 21.610 131,427,863 +99,121 1.67% 2,840,158,261
2023-11-01 2023-10-30 21.816 131,328,742 +103,008 1.67% 2,865,044,981
2023-10-31 2023-10-27 21.867 131,225,734 -373,549 1.67% 2,869,549,658
2023-10-30 2023-10-26 21.610 131,599,283 -389 1.67% 2,843,862,650
2023-10-27 2023-10-25 21.919 131,599,672 +2,391,141 1.67% 2,884,497,786
2023-10-26 2023-10-24 21.816 129,208,531 +1,142,901 1.64% 2,818,790,827
2023-10-25 2023-10-20 21.867 128,065,630 -267,946 1.63% 2,800,446,784
2023-10-24 2023-10-19 22.022 128,333,576 +771,372 1.63% 2,826,115,253
2023-10-20 2023-10-18 21.301 127,562,204 +7,351,258 1.62% 2,717,241,003
2023-10-19 2023-10-17 21.610 120,210,946 -70,784 1.53% 2,597,760,502
2023-10-18 2023-10-16 21.919 120,281,730 +2,107,384 1.53% 2,636,422,862
2023-10-17 2023-10-13 22.588 118,174,346 +87,848 1.50% 2,669,276,308
2023-10-16 2023-10-12 23.462 118,086,498 +13,445 1.50% 2,770,581,244
2023-10-13 2023-10-11 23.256 118,073,053 +6,219 1.50% 2,745,965,217
2023-10-12 2023-10-10 23.359 118,066,834 +279,870 1.50% 2,757,970,233
2023-10-11 2023-10-09 23.205 117,786,964 -937,735 1.50% 2,733,251,365
2023-10-10 2023-10-06 23.154 118,724,699 +507,653 1.51% 2,748,902,872
2023-10-09 2023-10-05 22.948 118,217,046 +1,146,691 1.50% 2,712,818,671
2023-10-06 2023-10-04 22.999 117,070,355 +3,656,805 1.49% 2,692,528,212
2023-10-05 2023-10-03 23.720 113,413,550 +199,407 1.44% 2,690,120,129
2023-10-04 2023-09-29 24.697 113,214,143 -2,147,060 1.44% 2,796,067,972
2023-10-03 2023-09-28 23.720 115,361,203 +141,764 1.47% 2,736,317,612
2023-09-29 2023-09-27 24.903 115,219,439 +347,731 1.46% 2,869,306,367
2023-09-28 2023-09-26 24.594 114,871,708 +805,196 1.46% 2,825,184,268
2023-09-27 2023-09-25 24.594 114,066,512 +257,520 1.45% 2,805,381,070
2023-09-26 2023-09-22 25.932 113,808,992 +801,517 1.45% 2,951,297,006
2023-09-25 2023-09-21 25.417 113,007,475 -674,310 1.44% 2,872,366,971
2023-09-22 2023-09-20 25.881 113,681,785 +2,020,917 1.45% 2,942,149,069
2023-09-21 2023-09-19 26.035 111,660,868 -373,938 1.42% 2,907,082,256
2023-09-20 2023-09-18 26.344 112,034,806 +26,432 1.42% 2,951,404,475
2023-09-19 2023-09-15 26.395 112,008,374 -394,409 1.42% 2,956,471,262
2023-09-18 2023-09-14 26.395 112,402,783 +83,690 1.43% 2,966,881,724
2023-09-15 2023-09-13 26.601 112,319,093 -635,733 1.43% 2,987,789,075
2023-09-14 2023-09-12 26.652 112,954,826 -165,201 1.44% 3,010,511,945
2023-09-13 2023-09-11 26.086 113,120,027 +47,228 1.44% 2,950,891,650
2023-09-12 2023-09-07 26.652 113,072,799 +671,106 1.44% 3,013,656,203
2023-09-11 2023-09-06 27.218 112,401,693 -364,998 1.43% 3,059,386,378
2023-09-07 2023-09-05 27.167 112,766,691 -3,508,775 1.43% 3,063,518,895
2023-09-06 2023-09-04 28.144 116,275,466 -18,658 1.48% 3,272,511,784
2023-09-05 2023-08-31 27.321 116,294,124 -537,196 1.48% 3,177,299,078
2023-09-04 2023-08-30 27.373 116,831,320 -57,109 1.49% 3,197,987,190
2023-08-31 2023-08-29 27.630 116,888,429 -26,432 1.49% 3,229,621,380
2023-08-30 2023-08-28 27.270 116,914,861 -17,894 1.49% 3,188,242,827
2023-08-29 2023-08-25 26.961 116,932,755 -873,184 1.49% 3,152,631,953
2023-08-28 2023-08-24 27.321 117,805,939 +1,738,803 1.50% 3,218,603,731
2023-08-25 2023-08-23 26.498 116,067,136 +1,225,598 1.48% 3,075,546,526
2023-08-24 2023-08-22 26.858 114,841,538 +100,676 1.46% 3,084,432,760
2023-08-23 2023-08-21 26.138 114,740,862 +87,071 1.46% 2,999,077,057
2023-08-22 2023-08-18 26.807 114,653,791 +56,362 1.46% 3,073,491,005
2023-08-21 2023-08-17 27.836 114,597,429 +94,981 1.46% 3,189,906,426
2023-08-18 2023-08-16 28.299 114,502,448 -30,319 1.46% 3,240,285,410
2023-08-17 2023-08-15 28.710 114,532,767 +4,665 1.46% 3,288,287,306
2023-08-16 2023-08-14 29.019 114,528,102 -305,137 1.46% 3,323,509,860
2023-08-15 2023-08-11 29.431 114,833,239 +708,033 1.46% 3,379,632,264
2023-08-14 2023-08-10 29.945 114,125,206 -11,914 1.45% 3,417,514,478
2023-08-11 2023-08-09 29.739 114,137,120 -721,832 1.45% 3,394,380,723
2023-08-10 2023-08-08 30.048 114,858,952 +14,006 1.46% 3,451,306,270
2023-08-09 2023-08-07 30.717 114,844,946 -234,391 1.46% 3,527,703,070
2023-08-08 2023-08-04 30.769 115,079,337 -3,311,409 1.46% 3,540,823,991
2023-08-07 2023-08-03 30.408 118,390,746 -1,737,527 1.51% 3,600,070,802
2023-08-04 2023-08-02 29.997 120,128,273 -846,997 1.53% 3,603,459,061
2023-08-03 2023-08-01 30.511 120,975,270 -2,002,626 1.54% 3,691,110,931
2023-08-02 2023-07-31 30.614 122,977,896 -3,240,733 1.56% 3,764,868,644
2023-08-01 2023-07-28 31.695 126,218,629 -69,239 1.60% 4,000,460,390
2023-07-31 2023-07-27 31.643 126,287,868 +483,553 1.61% 3,996,157,082
2023-07-28 2023-07-26 29.997 125,804,315 +244,498 1.60% 3,773,721,934
2023-07-27 2023-07-25 28.916 125,559,817 -602,498 1.60% 3,630,720,302
2023-07-26 2023-07-24 28.350 126,162,315 -200,574 1.60% 3,576,737,370
2023-07-25 2023-07-21 28.402 126,362,889 +141,490 1.61% 3,588,925,376
2023-07-24 2023-07-20 28.453 126,221,399 +342,452 1.60% 3,591,401,211
2023-07-21 2023-07-19 28.968 125,878,947 +169,477 1.60% 3,646,425,124
2023-07-20 2023-07-18 29.225 125,709,470 +860,990 1.60% 3,673,856,045
2023-07-19 2023-07-14 29.637 124,848,480 +198,272 1.59% 3,700,083,686
2023-07-18 2023-07-13 29.585 124,650,208 +701,643 1.58% 3,687,794,024
2023-07-14 2023-07-12 29.174 123,948,565 +138,575 1.58% 3,616,016,188
2023-07-13 2023-07-11 29.071 123,809,990 +992,664 1.57% 3,599,232,820
2023-07-12 2023-07-10 28.196 122,817,326 +245,761 1.56% 3,462,948,239
2023-07-11 2023-07-07 27.578 122,571,565 -1,469,124 1.56% 3,380,339,536
2023-07-10 2023-07-06 27.476 124,040,689 +114,349 1.58% 3,408,091,381
2023-07-07 2023-07-05 29.019 123,926,340 -319,518 1.58% 3,596,238,876
2023-07-06 2023-07-04 29.019 124,245,858 +22,642 1.58% 3,605,511,022
2023-07-05 2023-07-03 28.710 124,223,216 +400,370 1.58% 3,566,504,460
2023-07-04 2023-06-30 27.476 123,822,846 -159,468 1.57% 3,402,106,015
2023-07-03 2023-06-29 27.681 123,982,314 -185,414 1.58% 3,432,004,253
2023-06-30 2023-06-28 28.505 124,167,728 +13,216 1.58% 3,539,356,454
2023-06-29 2023-06-27 28.093 124,154,512 +5,442 1.58% 3,487,875,336
2023-06-28 2023-06-26 28.299 124,149,070 +2,390,526 1.58% 3,513,273,534
2023-06-27 2023-06-23 28.813 121,758,544 -369,662 1.55% 3,508,272,160
2023-06-26 2023-06-21 29.019 122,128,206 -252,757 1.55% 3,544,058,530
2023-06-23 2023-06-20 29.534 122,380,963 +234,780 1.56% 3,614,361,293
2023-06-21 2023-06-19 29.585 122,146,183 +3,922 1.55% 3,613,712,091
2023-06-20 2023-06-16 29.688 122,142,261 +2,373,220 1.55% 3,626,165,087
2023-06-19 2023-06-15 29.739 119,769,041 +1,535,202 1.52% 3,561,871,229
2023-06-16 2023-06-14 29.328 118,233,839 -34,400 1.50% 3,467,547,755
2023-06-15 2023-06-13 28.968 118,268,239 -643,492 1.50% 3,425,960,324
2023-06-14 2023-06-12 28.453 118,911,731 -1,002,480 1.51% 3,383,417,852
2023-06-13 2023-06-09 28.093 119,914,211 +973,716 1.52% 3,368,752,470
2023-06-12 2023-06-08 28.042 118,940,495 +957,686 1.51% 3,335,278,070
2023-06-09 2023-06-07 28.299 117,982,809 +19,047 1.50% 3,338,775,557
2023-06-08 2023-06-06 27.270 117,963,762 +175,506 1.50% 3,216,846,129
2023-06-07 2023-06-05 27.270 117,788,256 +1,230,549 1.50% 3,212,060,119
2023-06-06 2023-06-02 27.270 116,557,707 +218,750 1.48% 3,178,503,315
2023-06-05 2023-06-01 25.520 116,338,957 +197,226 1.48% 2,969,016,741
2023-06-02 2023-05-31 26.086 116,141,731 -530,587 1.48% 3,029,716,959
2023-06-01 2023-05-30 26.498 116,672,318 +604,594 1.48% 3,091,582,636
2023-05-31 2023-05-29 25.881 116,067,724 -1,233,761 1.48% 3,003,898,523
2023-05-30 2023-05-25 25.417 117,301,485 -573,928 1.49% 2,981,509,951
2023-05-29 2023-05-24 25.469 117,875,413 +205,605 1.50% 3,002,162,738
2023-05-25 2023-05-23 26.910 117,669,808 +7,347 1.50% 3,166,449,293
2023-05-24 2023-05-22 27.270 117,662,461 +481,610 1.50% 3,208,629,716
2023-05-23 2023-05-19 27.270 117,180,851 +36,402 1.49% 3,195,496,316
2023-05-22 2023-05-18 27.373 117,144,449 -3,661,320 1.49% 3,206,558,373
2023-05-19 2023-05-17 27.013 120,805,769 -2,178,515 1.54% 3,263,268,296
2023-05-18 2023-05-16 27.527 122,984,284 -218,454 1.56% 3,385,393,867
2023-05-17 2023-05-15 27.218 123,202,738 -1,394,440 1.57% 3,353,372,786
2023-05-16 2023-05-12 26.601 124,597,178 +934,650 1.58% 3,314,397,199
2023-05-15 2023-05-11 26.755 123,662,528 -491,565 1.57% 3,308,622,875
2023-05-12 2023-05-10 26.498 124,154,093 -209,866 1.58% 3,289,834,681
2023-05-11 2023-05-09 25.829 124,363,959 -290,274 1.58% 3,212,210,964
2023-05-10 2023-05-08 26.858 124,654,233 +564,116 1.58% 3,347,983,723
2023-05-09 2023-05-05 27.681 124,090,117 +2,616,786 1.58% 3,434,988,392
2023-05-08 2023-05-04 27.939 121,473,331 +1,019,032 1.54% 3,393,802,571
2023-05-05 2023-05-03 27.733 120,454,299 -1,133,640 1.53% 3,340,541,518
2023-05-04 2023-05-02 29.174 121,587,939 +1,855,889 1.55% 3,547,148,413
2023-05-03 2023-04-28 28.659 119,732,050 +557,738 1.52% 3,431,400,558
2023-05-02 2023-04-27 28.350 119,174,312 +727,663 1.52% 3,378,625,505
2023-04-28 2023-04-26 28.659 118,446,649 +251,980 1.51% 3,394,562,254
2023-04-27 2023-04-25 28.608 118,194,669 -275,926 1.50% 3,381,259,358
2023-04-26 2023-04-24 29.945 118,470,595 +256,742 1.51% 3,547,638,491
2023-04-25 2023-04-21 30.305 118,213,853 -1,339,772 1.50% 3,582,526,995
2023-04-24 2023-04-20 30.769 119,553,625 -256,063 1.52% 3,678,491,331
2023-04-21 2023-04-19 29.585 119,809,688 -289,005 1.52% 3,544,586,556
2023-04-20 2023-04-18 28.916 120,098,693 +20,310 1.53% 3,472,805,021
2023-04-19 2023-04-17 29.225 120,078,383 +571,649 1.53% 3,509,287,672
2023-04-18 2023-04-14 28.402 119,506,734 -952,667 1.52% 3,394,198,674
2023-04-17 2023-04-13 29.328 120,459,401 +732,910 1.53% 3,532,818,768
2023-04-14 2023-04-12 29.071 119,726,491 -327,292 1.52% 3,480,522,984
2023-04-13 2023-04-11 29.739 120,053,783 +437,433 1.53% 3,570,339,314
2023-04-12 2023-04-06 29.637 119,616,350 +1,126,929 1.52% 3,545,021,174
2023-04-11 2023-04-04 30.100 118,489,421 -96,789 1.51% 3,566,491,944
2023-04-06 2023-04-03 30.048 118,586,210 +2,696,368 1.51% 3,563,303,713
2023-04-04 2023-03-31 28.093 115,889,842 -1,978,218 1.47% 3,255,695,787
2023-04-03 2023-03-30 27.373 117,868,060 -1,799,332 1.50% 3,226,365,550
2023-03-31 2023-03-29 27.064 119,667,392 -913,854 1.52% 3,238,675,041
2023-03-30 2023-03-28 27.115 120,581,246 +3,749,056 1.53% 3,269,611,758
2023-03-29 2023-03-27 27.167 116,832,190 -1,082,651 1.49% 3,173,965,809
2023-03-28 2023-03-24 27.373 117,914,841 -54,614 1.50% 3,227,646,072
2023-03-27 2023-03-23 27.733 117,969,455 -36,497 1.50% 3,271,629,701
2023-03-24 2023-03-22 28.042 118,005,952 +1,155,277 1.50% 3,309,072,018
2023-03-23 2023-03-21 27.373 116,850,675 +173,204 1.49% 3,198,516,989
2023-03-22 2023-03-20 26.652 116,677,471 -56,557 1.48% 3,109,729,195
2023-03-21 2023-03-17 27.578 116,734,028 +86,099 1.48% 3,219,349,040
2023-03-20 2023-03-16 27.013 116,647,929 -69,579 1.48% 3,150,954,558
2023-03-17 2023-03-15 26.961 116,717,508 +208,441 1.48% 3,146,828,664
2023-03-16 2023-03-14 27.270 116,509,067 +38,843 1.48% 3,177,176,913
2023-03-15 2023-03-13 27.990 116,470,224 +785,824 1.48% 3,260,015,121
2023-03-14 2023-03-10 26.858 115,684,400 -606,236 1.47% 3,107,070,485
2023-03-13 2023-03-09 28.247 116,290,636 -1,864,721 1.48% 3,284,905,605
2023-03-10 2023-03-08 28.093 118,155,357 -1,199,847 1.50% 3,319,340,947
2023-03-09 2023-03-07 28.762 119,355,204 +1,123,368 1.52% 3,432,882,757
2023-03-08 2023-03-06 28.968 118,231,836 -1,140,665 1.50% 3,424,905,813
2023-03-07 2023-03-03 28.299 119,372,501 -804,025 1.52% 3,378,102,216
2023-03-06 2023-03-02 27.939 120,176,526 -403,868 1.53% 3,357,571,572
2023-03-03 2023-03-01 29.379 120,580,394 -367,827 1.53% 3,542,571,389
2023-03-02 2023-02-28 27.990 120,948,221 +704,690 1.54% 3,385,354,778
2023-03-01 2023-02-27 28.453 120,243,531 -614,354 1.53% 3,421,311,808
2023-02-28 2023-02-24 28.505 120,857,885 -763,035 1.54% 3,445,010,569
2023-02-27 2023-02-23 28.247 121,620,920 +891,367 1.55% 3,435,472,154
2023-02-24 2023-02-22 28.350 120,729,553 +1,131,147 1.54% 3,422,717,028
2023-02-23 2023-02-21 28.453 119,598,406 +984,870 1.52% 3,402,955,945
2023-02-22 2023-02-20 28.608 118,613,536 +47,603 1.51% 3,393,242,114
2023-02-21 2023-02-17 28.968 118,565,933 +451,680 1.51% 3,434,583,838
2023-02-20 2023-02-16 29.894 118,114,253 +530,981 1.50% 3,530,890,456
2023-02-17 2023-02-15 29.945 117,583,272 +47,679 1.50% 3,521,067,331
2023-02-16 2023-02-14 29.945 117,535,593 -278,951 1.49% 3,519,639,568
2023-02-15 2023-02-13 29.585 117,814,544 -476,751 1.50% 3,485,559,938
2023-02-14 2023-02-10 29.585 118,291,295 -642,341 1.50% 3,499,664,684
2023-02-13 2023-02-09 30.357 118,933,636 +595,030 1.51% 3,610,459,784
2023-02-10 2023-02-08 28.813 118,338,606 +613,401 1.50% 3,409,732,272
2023-02-09 2023-02-07 28.968 117,725,205 +662,282 1.50% 3,410,229,871
2023-02-08 2023-02-06 28.968 117,062,923 +311,519 1.49% 3,391,045,077
2023-02-07 2023-02-03 29.688 116,751,404 +832,960 1.48% 3,466,121,076
2023-02-06 2023-02-02 29.997 115,918,444 +819,981 1.47% 3,477,177,827
2023-02-03 2023-02-01 30.820 115,098,463 -609,884 1.46% 3,547,334,564
2023-02-02 2023-01-31 30.151 115,708,347 -256,076 1.47% 3,488,736,021
2023-02-01 2023-01-30 29.688 115,964,423 -307,079 1.47% 3,442,757,147
2023-01-31 2023-01-27 31.437 116,271,502 -127,886 1.48% 3,655,277,027
2023-01-30 2023-01-26 30.203 116,399,388 -34,926 1.48% 3,515,560,710
2023-01-27 2023-01-20 30.871 116,434,314 -170,313 1.48% 3,594,496,319
2023-01-26 2023-01-19 30.614 116,604,627 -1,357,322 1.48% 3,569,756,177
2023-01-20 2023-01-18 29.842 117,961,949 -817,843 1.50% 3,520,268,075
2023-01-19 2023-01-17 28.762 118,779,792 -1,608,477 1.51% 3,416,332,813
2023-01-18 2023-01-16 29.585 120,388,269 +5,228,909 1.53% 3,561,703,956
2023-01-17 2023-01-13 29.585 115,159,360 -1,113,651 1.46% 3,407,005,944
2023-01-16 2023-01-12 28.916 116,273,011 -1,438,222 1.48% 3,362,180,606
2023-01-13 2023-01-11 29.225 117,711,233 -1,314,612 1.50% 3,440,107,773
2023-01-12 2023-01-10 30.203 119,025,845 -441,417 1.51% 3,594,886,463
2023-01-11 2023-01-09 28.813 119,467,262 +155,484 1.52% 3,442,252,638
2023-01-10 2023-01-06 27.784 119,311,778 -989,205 1.52% 3,314,995,029
2023-01-09 2023-01-05 28.608 120,300,983 +403,523 1.53% 3,441,515,831
2023-01-06 2023-01-04 28.865 119,897,460 +6,872,369 1.52% 3,460,817,101
2023-01-05 2023-01-03 27.681 113,025,091 -398,921 1.44% 3,128,692,961
2023-01-04 2022-12-30 26.652 113,424,012 +1,559,111 1.44% 3,023,016,856
2023-01-03 2022-12-29 26.549 111,864,901 +7,936,818 1.42% 2,969,951,439
2022-12-30 2022-12-28 26.138 103,928,083 -4,991,675 1.32% 2,716,454,486
2022-12-29 2022-12-23 25.726 108,919,758 +63,748 1.38% 2,802,092,554
2022-12-28 2022-12-22 26.086 108,856,010 -1,759,295 1.38% 2,839,658,896
2022-12-23 2022-12-21 25.881 110,615,305 +1,103,073 1.41% 2,862,786,827
2022-12-22 2022-12-20 25.932 109,512,232 +2,591,678 1.39% 2,839,873,342
2022-12-21 2022-12-19 25.623 106,920,554 +3,384,988 1.36% 2,739,657,970
2022-12-20 2022-12-16 26.652 103,535,566 +1,944,709 1.32% 2,759,466,498
2022-12-19 2022-12-15 26.395 101,590,857 +3,836,360 1.29% 2,681,499,949
2022-12-16 2022-12-14 26.704 97,754,497 +1,148,634 1.24% 2,610,417,109
2022-12-15 2022-12-13 27.321 96,605,863 -108,061 1.23% 2,639,391,475
2022-12-14 2022-12-12 26.189 96,713,924 +28,765 1.23% 2,532,868,196
2022-12-13 2022-12-09 27.064 96,685,159 -1,366,311 1.23% 2,616,684,512
2022-12-12 2022-12-08 26.601 98,051,470 +1,240,673 1.25% 2,608,257,448
2022-12-09 2022-12-07 24.183 96,810,797 +4,224,150 1.23% 2,341,140,389
2022-12-08 2022-12-06 25.417 92,586,647 +4,766,734 1.18% 2,353,320,670
2022-12-07 2022-12-05 25.006 87,819,913 +2,594,577 1.12% 2,196,013,855
2022-12-06 2022-12-02 21.970 85,225,336 -809,991 1.08% 1,872,416,248
2022-12-05 2022-12-01 22.073 86,035,327 -2,695,694 1.09% 1,899,065,350
2022-12-02 2022-11-30 21.610 88,731,021 -2,412,715 1.13% 1,917,478,810
2022-12-01 2022-11-29 20.457 91,143,736 -75,064 1.16% 1,864,571,347
2022-11-30 2022-11-28 19.346 91,218,800 -1,473,148 1.16% 1,764,728,923
2022-11-29 2022-11-25 17.844 92,691,948 -6,016,139 1.18% 1,653,967,236
2022-11-28 2022-11-24 18.564 98,708,087 +1,206,260 1.26% 1,832,420,189
2022-11-25 2022-11-23 18.235 97,501,827 +634,761 1.24% 1,777,920,227
2022-11-24 2022-11-22 18.317 96,867,066 +3,382,154 1.23% 1,774,319,999
2022-11-23 2022-11-21 18.626 93,484,912 +1,270,980 1.19% 1,741,229,026
2022-11-22 2022-11-18 20.190 92,213,932 -111,033 1.17% 1,861,792,787
2022-11-21 2022-11-17 20.540 92,324,965 +1,117,732 1.17% 1,896,336,867
2022-11-18 2022-11-16 20.581 91,207,233 +186,774 1.16% 1,877,133,135
2022-11-17 2022-11-15 20.457 91,020,459 +3,233,259 1.16% 1,862,049,410
2022-11-16 2022-11-14 19.284 87,787,200 +2,314,274 1.12% 1,692,920,576
2022-11-15 2022-11-11 19.284 85,472,926 +1,182,762 1.09% 1,648,291,267
2022-11-14 2022-11-10 17.288 84,290,164 -23,323 1.07% 1,457,209,454
2022-11-11 2022-11-09 17.658 84,313,487 -1,572,326 1.07% 1,488,847,220
2022-11-10 2022-11-08 18.173 85,885,813 -1,552,114 1.09% 1,560,802,421
2022-11-09 2022-11-07 17.535 87,437,927 -1,761,238 1.11% 1,533,222,708
2022-11-08 2022-11-04 17.391 89,199,165 -32,263 1.13% 1,551,255,353
2022-11-07 2022-11-03 16.671 89,231,428 -1,798,847 1.13% 1,487,540,016
2022-11-04 2022-11-02 17.617 91,030,275 -347,505 1.16% 1,603,708,440
2022-11-03 2022-11-01 15.724 91,377,780 +717,556 1.16% 1,436,811,372
2022-11-02 2022-10-31 14.098 90,660,224 +1,797,972 1.15% 1,278,124,485
2022-11-01 2022-10-28 13.501 88,862,252 +207,959 1.13% 1,199,739,478
2022-10-31 2022-10-27 14.530 88,654,293 +27,064 1.13% 1,288,161,358
2022-10-28 2022-10-26 14.448 88,627,229 +460,772 1.13% 1,280,471,977
2022-10-27 2022-10-25 14.119 88,166,457 +1,813,676 1.12% 1,244,782,001
2022-10-26 2022-10-24 14.407 86,352,781 -490,842 1.10% 1,244,056,670
2022-10-25 2022-10-21 15.292 86,843,623 +66,858 1.10% 1,327,983,082
2022-10-24 2022-10-20 15.518 86,776,765 -1,881,158 1.10% 1,346,606,161
2022-10-21 2022-10-19 15.744 88,657,923 +3,670,576 1.13% 1,395,869,389
2022-10-20 2022-10-18 16.650 84,987,347 -84,182 1.08% 1,415,039,585
2022-10-19 2022-10-17 16.465 85,071,529 +92,834 1.08% 1,400,683,526
2022-10-18 2022-10-14 16.712 84,978,695 +330,402 1.08% 1,420,142,361
2022-10-17 2022-10-13 17.226 84,648,293 -4,035,184 1.08% 1,458,174,362
2022-10-14 2022-10-12 18.626 88,683,477 -1,270,397 1.13% 1,651,798,573
2022-10-13 2022-10-11 19.367 89,953,874 +198,567 1.14% 1,742,108,864
2022-10-12 2022-10-10 20.231 89,755,307 +12,445 1.14% 1,815,847,824
2022-10-11 2022-10-07 22.279 89,742,862 +6,007,103 1.14% 1,999,372,047
2022-10-10 2022-10-06 21.867 83,735,759 +6,608 1.06% 1,831,073,154
2022-10-07 2022-10-05 21.661 83,729,151 +1,468,025 1.06% 1,813,696,385
2022-10-06 2022-10-03 20.540 82,261,126 +1,005,595 1.05% 1,689,627,567
2022-10-05 2022-09-30 20.272 81,255,531 -87,435 1.03% 1,647,232,713
2022-10-03 2022-09-29 20.396 81,342,966 -40,666 1.03% 1,659,049,920
2022-09-30 2022-09-28 20.941 81,383,632 -1,450,466 1.03% 1,704,265,612
2022-09-29 2022-09-27 21.661 82,834,098 -565,717 1.05% 1,794,308,223
2022-09-28 2022-09-26 20.993 83,399,815 -3,078,806 1.06% 1,750,777,894
2022-09-27 2022-09-23 18.152 86,478,621 -1,292,456 1.10% 1,569,795,704
2022-09-26 2022-09-22 18.914 87,771,077 -1,602,063 1.12% 1,660,094,207
2022-09-23 2022-09-21 19.449 89,373,140 -126,340 1.14% 1,738,219,511
2022-09-22 2022-09-20 19.840 89,499,480 +732,107 1.14% 1,775,674,432
2022-09-21 2022-09-19 18.420 88,767,373 -106,506 1.13% 1,635,092,017
2022-09-20 2022-09-16 18.523 88,873,879 -77,975 1.13% 1,646,199,406
2022-09-19 2022-09-15 17.844 88,951,854 +3,245 1.13% 1,587,230,123
2022-09-16 2022-09-14 18.214 88,948,609 -462,369 1.13% 1,620,123,893
2022-09-15 2022-09-13 18.194 89,410,978 -1,731,124 1.14% 1,626,705,390
2022-09-14 2022-09-09 17.782 91,142,102 -26,746 1.16% 1,620,684,872
2022-09-13 2022-09-08 17.165 91,168,848 -81,604 1.16% 1,564,870,174
2022-09-09 2022-09-07 17.391 91,250,452 -300,361 1.16% 1,586,929,117
2022-09-08 2022-09-06 17.350 91,550,813 -315,290 1.16% 1,588,384,262
2022-09-07 2022-09-05 17.185 91,866,103 +37,742 1.17% 1,578,728,920
2022-09-06 2022-09-02 17.741 91,828,361 +429,468 1.17% 1,629,108,066
2022-09-05 2022-09-01 17.658 91,398,893 +288,780 1.16% 1,613,964,652
2022-09-02 2022-08-31 18.214 91,110,113 +121,151 1.16% 1,659,493,865
2022-09-01 2022-08-30 17.700 90,988,962 +266,244 1.16% 1,610,471,179
2022-08-31 2022-08-29 17.453 90,722,718 +206,460 1.15% 1,583,352,822
2022-08-30 2022-08-26 17.535 90,516,258 +170,645 1.15% 1,587,201,195
2022-08-29 2022-08-25 17.288 90,345,613 +30,875 1.15% 1,561,896,135
2022-08-26 2022-08-24 16.650 90,314,738 -1,149,611 1.15% 1,503,740,662
2022-08-25 2022-08-23 16.938 91,464,349 -1,218,602 1.16% 1,549,235,636
2022-08-24 2022-08-22 17.226 92,682,951 +126,380 1.18% 1,596,581,551
2022-08-23 2022-08-19 17.288 92,556,571 +699,774 1.18% 1,600,119,206
2022-08-22 2022-08-18 17.432 91,856,797 -23,487 1.17% 1,601,255,017
2022-08-19 2022-08-17 17.967 91,880,284 +21,573 1.17% 1,650,830,058
2022-08-18 2022-08-16 18.050 91,858,711 -3,498 1.17% 1,658,004,617
2022-08-17 2022-08-15 18.317 91,862,209 -5,442 1.17% 1,682,645,726
2022-08-16 2022-08-12 18.317 91,867,651 +304,747 1.17% 1,682,745,407
2022-08-15 2022-08-11 18.399 91,562,904 +174,142 1.16% 1,684,701,150
2022-08-12 2022-08-10 17.988 91,388,762 -3,110 1.16% 1,643,879,661
2022-08-11 2022-08-09 18.152 91,391,872 +734,854 1.16% 1,658,983,068
2022-08-10 2022-08-08 18.276 90,657,018 +39,259 1.15% 1,656,838,550
2022-08-09 2022-08-05 18.523 90,617,759 -19,824 1.15% 1,678,501,070
2022-08-08 2022-08-04 18.770 90,637,583 +1,361 1.15% 1,701,253,178
2022-08-05 2022-08-03 18.832 90,636,222 -586,562 1.15% 1,706,823,776
2022-08-04 2022-08-02 18.235 91,222,784 -172,721 1.16% 1,663,423,526
2022-08-03 2022-08-01 18.996 91,395,505 -3,499 1.16% 1,736,170,342
2022-08-02 2022-07-29 18.934 91,399,004 -174,444 1.16% 1,730,593,570
2022-08-01 2022-07-28 19.387 91,573,448 -37,420 1.16% 1,775,359,323
2022-07-29 2022-07-27 19.037 91,610,868 -443,906 1.16% 1,744,032,309
2022-07-28 2022-07-26 19.243 92,054,774 -1,033,187 1.17% 1,771,428,886
2022-07-27 2022-07-25 18.399 93,087,961 +92,124 1.18% 1,712,761,262
2022-07-26 2022-07-22 18.379 92,995,837 -31,486 1.18% 1,709,152,292
2022-07-25 2022-07-21 17.700 93,027,323 -953,891 1.18% 1,646,549,420
2022-07-22 2022-07-20 18.008 93,981,214 -196,019 1.19% 1,692,446,305
2022-07-21 2022-07-19 17.782 94,177,233 +249,551 1.20% 1,674,655,439
2022-07-20 2022-07-18 17.803 93,927,682 -476,000 1.19% 1,672,151,056
2022-07-19 2022-07-15 17.576 94,403,682 +91,784 1.20% 1,659,252,953
2022-07-18 2022-07-14 18.008 94,311,898 -108,061 1.20% 1,698,401,377
2022-07-15 2022-07-13 17.823 94,419,959 +26,432 1.20% 1,682,858,090
2022-07-14 2022-07-12 17.370 94,393,527 -73,077 1.20% 1,639,647,366
2022-07-13 2022-07-11 17.638 94,466,604 -78,519 1.20% 1,666,191,522
2022-07-12 2022-07-08 19.202 94,545,123 -38,482 1.20% 1,815,459,522
2022-07-11 2022-07-07 18.852 94,583,605 -38,123 1.20% 1,783,105,879
2022-07-08 2022-07-06 18.399 94,621,728 -50,104 1.20% 1,740,981,632
2022-07-07 2022-07-05 18.605 94,671,832 +3,490,992 1.20% 1,761,387,894
2022-07-06 2022-07-04 18.667 91,180,840 +79,561 1.16% 1,702,067,077
2022-07-05 2022-06-30 19.264 91,101,279 +432,438 1.16% 1,754,955,539
2022-07-04 2022-06-29 18.852 90,668,841 -457,170 1.15% 1,709,304,096
2022-06-30 2022-06-28 18.729 91,126,011 -535,864 1.16% 1,706,669,972
2022-06-29 2022-06-27 16.773 91,661,875 -284,554 1.17% 1,537,489,437
2022-06-28 2022-06-24 15.539 91,946,429 -67,888 1.17% 1,428,721,610
2022-06-27 2022-06-23 15.045 92,014,317 -220,592 1.17% 1,384,326,648
2022-06-24 2022-06-22 14.962 92,234,909 +31,874 1.17% 1,380,052,251
2022-06-23 2022-06-21 15.148 92,203,035 +4,276 1.17% 1,396,653,990
2022-06-22 2022-06-20 15.004 92,198,759 -102,619 1.17% 1,383,306,441
2022-06-21 2022-06-17 15.333 92,301,378 +84,622 1.17% 1,415,240,515
2022-06-20 2022-06-16 15.662 92,216,756 +2,176,632 1.17% 1,444,309,582
2022-06-17 2022-06-15 15.662 90,040,124 -42,369 1.14% 1,410,218,918
2022-06-16 2022-06-14 15.477 90,082,493 -282,980 1.15% 1,394,196,643
2022-06-15 2022-06-13 15.559 90,365,473 -367,103 1.15% 1,406,015,528
2022-06-14 2022-06-10 16.527 90,732,576 -105,340 1.15% 1,499,493,480
2022-06-13 2022-06-09 16.547 90,837,916 +41,630 1.16% 1,503,103,916
2022-06-10 2022-06-08 16.959 90,796,286 -5,017,538 1.15% 1,539,788,569
2022-06-09 2022-06-07 16.156 95,813,824 +62,873 1.22% 1,547,973,871
2022-06-08 2022-06-06 16.094 95,750,951 -620,767 1.22% 1,541,046,149
2022-06-07 2022-06-02 15.148 96,371,718 -94,068 1.23% 1,459,799,501
2022-06-06 2022-06-01 15.374 96,465,786 +14,662,090 1.23% 1,483,063,356
2022-06-02 2022-05-31 15.436 81,803,696 -88,625 1.04% 1,262,699,431
2022-06-01 2022-05-30 15.250 81,892,321 -373,355 1.04% 1,248,898,613
2022-05-31 2022-05-27 14.612 82,265,676 -20,836 1.05% 1,202,106,138
2022-05-30 2022-05-26 14.263 82,286,512 +50,561 1.05% 1,173,620,491
2022-05-27 2022-05-25 14.386 82,235,951 +89,238 1.05% 1,183,054,332
2022-05-26 2022-05-24 14.407 82,146,713 +289,977 1.04% 1,183,461,204
2022-05-25 2022-05-23 15.580 81,856,736 +767,311 1.04% 1,275,310,978
2022-05-24 2022-05-20 15.744 81,089,425 +94,728 1.03% 1,276,707,623
2022-05-23 2022-05-19 15.518 80,994,697 +304,349 1.03% 1,256,879,741
2022-05-20 2022-05-18 16.382 80,690,348 +76,187 1.03% 1,321,905,628
2022-05-19 2022-05-17 16.382 80,614,161 +111,171 1.03% 1,320,657,498
2022-05-18 2022-05-16 16.135 80,502,990 +519,703 1.02% 1,298,954,291
2022-05-17 2022-05-13 16.218 79,983,287 +98,343 1.02% 1,297,153,168
2022-05-16 2022-05-12 15.827 79,884,944 -232,370 1.02% 1,264,320,181
2022-05-13 2022-05-11 16.156 80,117,314 -155,483 1.02% 1,294,380,116
2022-05-12 2022-05-10 15.806 80,272,797 -151,061 1.02% 1,268,806,547
2022-05-11 2022-05-06 16.979 80,423,858 +264,734 1.02% 1,365,540,693
2022-05-10 2022-05-05 17.947 80,159,124 -1,080,600 1.02% 1,438,584,056
2022-05-06 2022-05-04 18.523 81,239,724 +60,249 1.03% 1,504,792,937
2022-05-05 2022-05-03 18.646 81,179,475 +698,121 1.03% 1,513,701,465
2022-05-04 2022-04-29 18.152 80,481,354 +1,263,813 1.02% 1,460,930,832
2022-05-03 2022-04-28 17.370 79,217,541 +1,261,826 1.01% 1,376,035,376
2022-04-29 2022-04-27 17.720 77,955,715 -85,516 0.99% 1,381,391,903
2022-04-28 2022-04-26 17.247 78,041,231 -52,980 0.99% 1,345,965,491
2022-04-27 2022-04-25 16.979 78,094,211 +82,794 0.99% 1,325,984,921
2022-04-26 2022-04-22 17.967 78,011,417 +172,743 0.99% 1,401,645,560
2022-04-25 2022-04-21 18.235 77,838,674 +190,000 0.99% 1,419,367,792
2022-04-22 2022-04-20 19.346 77,648,674 -485,079 0.99% 1,502,199,775
2022-04-21 2022-04-19 18.832 78,133,753 -248,113 0.99% 1,471,382,460
2022-04-20 2022-04-14 19.593 78,381,866 +102,464 1.00% 1,535,742,284
2022-04-19 2022-04-13 18.688 78,279,402 -5,831 1.00% 1,462,847,801
2022-04-14 2022-04-12 18.399 78,285,233 -368,703 1.00% 1,440,400,166
2022-04-13 2022-04-11 17.700 78,653,936 +52,198 1.00% 1,392,145,754
2022-04-12 2022-04-08 18.317 78,601,738 +49,150 1.00% 1,439,752,864
2022-04-11 2022-04-07 18.729 78,552,588 +776,839 1.00% 1,471,186,346
2022-04-08 2022-04-06 19.346 77,775,749 -376,659 0.99% 1,504,658,182
2022-04-07 2022-04-04 19.881 78,152,408 -48,589 0.99% 1,553,764,826
2022-04-06 2022-04-01 19.387 78,200,997 +31,486 0.99% 1,516,103,981
2022-04-04 2022-03-31 19.531 78,169,511 -108,450 0.99% 1,526,755,183
2022-04-01 2022-03-30 19.881 78,277,961 +568,681 1.00% 1,556,260,972
2022-03-31 2022-03-29 18.914 77,709,280 -12,422,069 0.99% 1,469,786,289
2022-03-30 2022-03-28 18.441 90,131,349 +219,232 1.15% 1,662,071,399
2022-03-29 2022-03-25 18.379 89,912,117 +285,701 1.14% 1,652,477,206
2022-03-28 2022-03-24 18.626 89,626,416 +292,503 1.14% 1,669,361,544
2022-03-25 2022-03-23 18.832 89,333,913 +199,019 1.14% 1,682,299,232
2022-03-24 2022-03-22 19.058 89,134,894 +168,509 1.13% 1,698,730,695
2022-03-23 2022-03-21 18.770 88,966,385 -88,626 1.13% 1,669,885,054
2022-03-22 2022-03-18 19.284 89,055,011 -154,317 1.13% 1,717,369,509
2022-03-21 2022-03-17 18.502 89,209,328 -630,362 1.13% 1,650,576,870
2022-03-18 2022-03-16 16.650 89,839,690 -1,559,723 1.14% 1,495,831,111
2022-03-17 2022-03-15 14.036 91,399,413 +383,267 1.16% 1,282,902,279
2022-03-16 2022-03-14 16.012 91,016,146 -462,952 1.16% 1,457,349,895
2022-03-15 2022-03-11 18.111 91,479,098 -42,758 1.16% 1,656,800,974
2022-03-14 2022-03-10 19.428 91,521,856 -126,814 1.16% 1,778,126,311
2022-03-11 2022-03-09 19.326 91,648,670 +37,982 1.17% 1,771,159,017
2022-03-10 2022-03-08 18.955 91,610,688 +599,584 1.16% 1,736,487,135
2022-03-09 2022-03-07 18.955 91,011,104 -396,095 1.16% 1,725,121,978
2022-03-08 2022-03-04 20.457 91,407,199 +1,447,357 1.16% 1,869,961,137
2022-03-07 2022-03-03 21.507 89,959,842 -63,653 1.14% 1,934,776,349
2022-03-04 2022-03-02 21.044 90,023,495 +1,570,799 1.14% 1,894,458,001
2022-03-03 2022-03-01 21.610 88,452,696 +35,761 1.12% 1,911,464,202
2022-03-02 2022-02-28 21.044 88,416,935 +438,463 1.12% 1,860,649,489
2022-03-01 2022-02-25 21.867 87,978,472 -106,274 1.12% 1,923,849,740
2022-02-28 2022-02-24 22.073 88,084,746 -1,592,442 1.12% 1,944,302,357
2022-02-25 2022-02-23 23.514 89,677,188 +16,132 1.14% 2,108,647,502
2022-02-24 2022-02-22 23.720 89,661,056 +62,582 1.14% 2,126,721,291
2022-02-23 2022-02-21 24.337 89,598,474 +61,416 1.14% 2,180,557,573
2022-02-22 2022-02-18 24.749 89,537,058 +148,972 1.14% 2,215,918,078
2022-02-21 2022-02-17 24.697 89,388,086 -65,787 1.14% 2,207,631,995
2022-02-18 2022-02-16 24.234 89,453,873 -88,351 1.14% 2,167,833,183
2022-02-17 2022-02-15 22.691 89,542,224 +53,447 1.14% 2,031,759,366
2022-02-16 2022-02-14 22.639 89,488,777 +284,885 1.14% 2,025,942,212
2022-02-15 2022-02-11 23.462 89,203,892 +1,204,033 1.13% 2,092,928,779
2022-02-14 2022-02-10 23.565 87,999,859 +2,696,780 1.12% 2,073,735,003
2022-02-11 2022-02-09 23.617 85,303,079 +3,580,978 1.08% 2,014,573,871
2022-02-10 2022-02-08 23.874 81,722,101 +2,446,351 1.04% 1,951,027,128
2022-02-09 2022-02-07 23.205 79,275,750 +2,626,553 1.01% 1,839,597,054
2022-02-08 2022-02-04 22.999 76,649,197 +2,053,004 0.97% 1,762,872,636
2022-02-07 2022-01-31 22.073 74,596,193 +3,774,749 0.95% 1,646,568,338
2022-02-04 2022-01-27 21.919 70,821,444 +1,564,528 0.90% 1,552,316,167
2022-01-28 2022-01-26 21.816 69,256,916 +2,146,838 0.88% 1,510,896,827
2022-01-27 2022-01-25 21.404 67,110,078 +4,266,688 0.85% 1,436,437,976
2022-01-26 2022-01-24 22.073 62,843,390 +1,546,866 0.80% 1,387,147,682
2022-01-25 2022-01-21 22.382 61,296,524 -693,262 0.78% 1,371,926,700
2022-01-24 2022-01-20 21.661 61,989,786 +1,222,488 0.79% 1,342,789,810
2022-01-21 2022-01-19 21.095 60,767,298 +1,445,997 0.77% 1,281,916,055
2022-01-20 2022-01-18 20.993 59,321,301 +1,158,857 0.75% 1,245,307,588
2022-01-19 2022-01-17 21.610 58,162,444 +2,490,960 0.74% 1,256,891,363
2022-01-18 2022-01-14 18.852 55,671,484 -190,613 0.71% 1,049,528,091
2022-01-17 2022-01-13 17.597 55,862,097 +125,748 0.71% 982,990,102
2022-01-14 2022-01-12 18.111 55,736,349 +40,814 0.71% 1,009,455,049
2022-01-13 2022-01-11 17.617 55,695,535 +90,180 0.71% 981,205,424
2022-01-12 2022-01-10 17.761 55,605,355 +24,100 0.71% 987,627,579
2022-01-11 2022-01-07 17.761 55,581,255 -8,182 0.71% 987,199,530
2022-01-10 2022-01-06 17.803 55,589,437 -1,500,248 0.71% 989,633,022
2022-01-07 2022-01-05 17.453 57,089,685 +124,840 0.73% 996,366,906
2022-01-06 2022-01-04 18.914 56,964,845 +821,316 0.72% 1,077,427,923
2022-01-05 2022-01-03 18.564 56,143,529 -7,774 0.71% 1,042,250,328
2022-01-04 2021-12-31 18.688 56,151,303 -22,798 0.71% 1,049,328,534
2022-01-03 2021-12-29 18.152 56,174,101 +11,273 0.71% 1,019,695,520
2021-12-30 2021-12-28 18.358 56,162,828 -20,990 0.71% 1,031,049,741
2021-12-29 2021-12-24 18.667 56,183,818 +1,775,551 0.71% 1,048,779,841
2021-12-28 2021-12-22 17.720 54,408,267 +1,067,688 0.69% 964,126,100
2021-12-23 2021-12-21 17.165 53,340,579 +345,379 0.68% 915,565,821
2021-12-22 2021-12-20 16.753 52,995,200 +40,125 0.67% 887,823,703
2021-12-21 2021-12-17 17.041 52,955,075 +21,078 0.67% 902,409,627
2021-12-20 2021-12-16 17.720 52,933,997 -541,303 0.67% 938,001,721
2021-12-17 2021-12-15 17.597 53,475,300 +52,864 0.68% 940,990,285
2021-12-16 2021-12-14 17.679 53,422,436 +89,014 0.68% 944,457,993
2021-12-15 2021-12-13 18.996 53,333,422 +9,718 0.68% 1,013,134,131
2021-12-14 2021-12-10 19.387 53,323,704 +1,220,156 0.68% 1,033,801,141
2021-12-13 2021-12-09 20.108 52,103,548 +1,404,162 0.66% 1,047,677,596
2021-12-10 2021-12-08 19.552 50,699,386 -23,711 0.64% 991,270,314
2021-12-09 2021-12-07 18.688 50,723,097 -16,015 0.64% 947,888,832
2021-12-08 2021-12-06 17.597 50,739,112 -17,103 0.65% 892,842,330
2021-12-07 2021-12-03 18.008 50,756,215 -1,297,549 0.65% 914,035,528
2021-12-06 2021-12-02 17.782 52,053,764 +2,189,790 0.66% 925,617,755
2021-12-03 2021-12-01 17.658 49,863,974 -384,378 0.63% 880,521,512
2021-12-02 2021-11-30 18.441 50,248,352 -1,356,010 0.64% 926,607,109
2021-12-01 2021-11-29 19.223 51,604,362 -198,825 0.66% 991,971,249
2021-11-30 2021-11-26 20.293 51,803,187 +381,032 0.66% 1,051,233,493
2021-11-29 2021-11-25 21.867 51,422,155 +396,872 0.65% 1,124,462,579
2021-11-26 2021-11-24 21.353 51,025,283 -125,359 0.65% 1,089,530,326
2021-11-25 2021-11-23 20.787 51,150,642 +875,838 0.65% 1,063,257,018
2021-11-24 2021-11-22 20.941 50,274,804 -2,106,995 0.64% 1,052,811,450
2021-11-23 2021-11-19 20.046 52,381,799 -36,344 0.67% 1,050,038,353
2021-11-22 2021-11-18 19.696 52,418,143 -10,301 0.67% 1,032,427,025
2021-11-19 2021-11-17 19.819 52,428,444 +32,652 0.67% 1,039,104,083
2021-11-18 2021-11-16 20.087 52,395,792 -243,721 0.67% 1,052,475,567
2021-11-17 2021-11-15 18.955 52,639,513 -46,256 0.67% 997,785,729
2021-11-16 2021-11-12 18.667 52,685,769 +802,295 0.67% 983,481,977
2021-11-15 2021-11-11 18.688 51,883,474 -2,721 0.66% 969,573,399
2021-11-12 2021-11-10 18.441 51,886,195 +1,173,811 0.66% 956,809,830
2021-11-11 2021-11-09 18.626 50,712,384 +9,718 0.64% 944,557,502
2021-11-10 2021-11-08 18.976 50,702,666 -225,451 0.64% 962,116,166
2021-11-09 2021-11-05 17.617 50,928,117 -27,467 0.65% 897,216,350
2021-11-08 2021-11-04 17.720 50,955,584 -276,178 0.65% 902,943,821
2021-11-05 2021-11-03 18.214 51,231,762 +41,787 0.65% 933,143,336
2021-11-04 2021-11-02 18.194 51,189,975 +73,709 0.65% 931,328,681
2021-11-03 2021-11-01 17.926 51,116,266 -19,144 0.65% 916,311,362
2021-11-02 2021-10-29 18.296 51,135,410 -24,878 0.65% 935,598,030
2021-11-01 2021-10-28 18.564 51,160,288 -32,565 0.65% 949,741,277
2021-10-29 2021-10-27 18.399 51,192,853 +127,779 0.65% 941,917,027
2021-10-28 2021-10-26 18.482 51,065,074 -1,876,559 0.65% 943,769,847
2021-10-27 2021-10-25 17.679 52,941,633 +544,095 0.67% 935,957,852
2021-10-26 2021-10-22 18.070 52,397,538 +82,679 0.67% 946,828,218
2021-10-25 2021-10-21 18.070 52,314,859 +1,494,594 0.67% 945,334,201
2021-10-22 2021-10-20 18.338 50,820,265 -392,207 0.65% 931,923,846
2021-10-21 2021-10-19 17.617 51,212,472 -636,428 0.65% 902,225,920
2021-10-20 2021-10-18 17.803 51,848,900 +590,400 0.66% 923,041,973
2021-10-19 2021-10-15 17.185 51,258,500 +145,435 0.65% 880,882,869
2021-10-18 2021-10-12 16.918 51,113,065 +13,994 0.65% 864,708,120
2021-10-15 2021-10-11 16.527 51,099,071 +119,110 0.65% 844,489,677
2021-10-12 2021-10-08 16.485 50,979,961 -6,725 0.65% 840,422,770
2021-10-11 2021-10-07 16.527 50,986,686 -20,737 0.65% 842,632,344
2021-10-08 2021-10-06 16.053 51,007,423 +52,199 0.65% 818,830,066
2021-10-07 2021-10-05 15.930 50,955,224 +108,058 0.65% 811,699,860
2021-10-06 2021-10-04 16.444 50,847,166 -3,304,420 0.65% 836,140,629
2021-10-05 2021-09-30 16.465 54,151,586 +354,813 0.69% 891,593,643
2021-10-04 2021-09-29 16.259 53,796,773 -1,164,667 0.68% 874,679,830
2021-09-30 2021-09-28 15.847 54,961,440 -3,136,879 0.70% 870,992,917
2021-09-29 2021-09-27 15.292 58,098,319 -11,253 0.74% 888,419,691
2021-09-28 2021-09-24 15.930 58,109,572 +62,465 0.74% 925,666,257
2021-09-27 2021-09-23 16.650 58,047,107 -1,014,277 0.74% 966,484,508
2021-09-24 2021-09-21 16.135 59,061,384 +375,740 0.75% 952,983,712
2021-09-23 2021-09-20 15.518 58,685,644 -703,952 0.75% 910,686,746
2021-09-21 2021-09-17 15.497 59,389,596 -765,072 0.76% 920,388,413
2021-09-20 2021-09-16 15.950 60,154,668 -5,660,315 0.76% 959,482,001
2021-09-17 2021-09-15 17.329 65,814,983 -8,392,743 0.84% 1,140,519,356
2021-09-16 2021-09-14 25.675 74,207,726 -921,919 0.94% 1,905,265,367
2021-09-15 2021-09-13 25.829 75,129,645 -283,133 0.96% 1,940,532,219
2021-09-14 2021-09-10 27.321 75,412,778 -76,187 0.96% 2,060,370,221
2021-09-13 2021-09-09 27.424 75,488,965 +76,475 0.96% 2,070,219,924
2021-09-10 2021-09-08 27.733 75,412,490 +152,762 0.96% 2,091,403,594
2021-09-09 2021-09-07 27.064 75,259,728 +15,743 0.96% 2,036,827,231
2021-09-08 2021-09-06 26.447 75,243,985 -19,047 0.96% 1,989,943,342
2021-09-07 2021-09-03 26.344 75,263,032 +11,273 0.96% 1,982,702,139
2021-09-06 2021-09-02 26.807 75,251,759 +103,810 0.96% 2,017,252,133
2021-09-03 2021-09-01 26.138 75,147,949 -1,351,769 0.96% 1,964,204,258
2021-09-02 2021-08-31 25.675 76,499,718 -472,281 0.97% 1,964,111,705
2021-09-01 2021-08-30 25.932 76,971,999 +138,439 0.98% 1,996,039,383
2021-08-31 2021-08-27 24.903 76,833,560 +130,606 0.98% 1,913,383,929
2021-08-30 2021-08-26 25.366 76,702,954 +144,016 0.98% 1,945,650,425
2021-08-27 2021-08-25 25.057 76,558,938 +109,227 0.97% 1,918,362,453
2021-08-26 2021-08-24 24.800 76,449,711 +286,901 0.97% 1,895,957,903
2021-08-25 2021-08-23 22.691 76,162,810 +202,001 0.97% 1,728,173,544
2021-08-24 2021-08-20 22.999 75,960,809 -259,463 0.97% 1,747,040,241
2021-08-23 2021-08-19 24.440 76,220,272 +265,439 0.97% 1,862,815,779
2021-08-20 2021-08-18 24.903 75,954,833 -49,366 0.97% 1,891,501,016
2021-08-19 2021-08-17 24.697 76,004,199 +120,935 0.97% 1,877,087,976
2021-08-18 2021-08-16 25.829 75,883,264 -109,149 0.96% 1,959,997,531
2021-08-17 2021-08-13 25.881 75,992,413 -50,060 0.97% 1,966,726,747
2021-08-16 2021-08-12 26.755 76,042,473 -349,206 0.97% 2,034,536,005
2021-08-13 2021-08-11 26.755 76,391,679 -213,071 0.97% 2,043,879,102
2021-08-12 2021-08-10 26.961 76,604,750 +262,582 0.97% 2,065,345,870
2021-08-11 2021-08-09 26.601 76,342,168 +113,115 0.97% 2,030,770,454
2021-08-10 2021-08-06 26.858 76,229,053 +120,111 0.97% 2,047,372,339
2021-08-09 2021-08-05 26.755 76,108,942 -898,500 0.97% 2,036,314,400
2021-08-06 2021-08-04 25.983 77,007,442 +87,848 0.98% 2,000,920,711
2021-08-05 2021-08-03 26.704 76,919,594 +14,382 0.98% 2,054,045,904
2021-08-04 2021-08-02 27.013 76,905,212 +28,181 0.98% 2,077,403,606
2021-08-03 2021-07-30 27.321 76,877,031 +26,160 0.98% 2,100,375,422
2021-08-02 2021-07-29 27.578 76,850,871 +291,561 0.98% 2,119,431,514
2021-07-30 2021-07-28 27.527 76,559,310 +479,943 0.97% 2,107,451,539
2021-07-29 2021-07-27 27.733 76,079,367 +125,733 0.97% 2,109,897,996
2021-07-28 2021-07-26 28.402 75,953,634 -1,404,224 0.97% 2,157,215,039
2021-07-27 2021-07-23 30.305 77,357,858 +82,406 0.98% 2,344,366,650
2021-07-26 2021-07-22 31.180 77,275,452 +144,476 0.98% 2,409,461,450
2021-07-23 2021-07-21 30.254 77,130,976 +20,213 0.98% 2,333,522,308
2021-07-22 2021-07-20 30.100 77,110,763 -526,992 0.98% 2,321,008,177
2021-07-21 2021-07-19 30.974 77,637,755 +84,165 0.99% 2,404,779,516
2021-07-20 2021-07-16 31.489 77,553,590 -341,663 0.99% 2,442,075,758
2021-07-19 2021-07-15 31.849 77,895,253 -49,806 0.99% 2,480,889,638
2021-07-16 2021-07-14 31.798 77,945,059 -55,456 0.99% 2,478,465,450
2021-07-15 2021-07-13 32.055 78,000,515 -261,795 0.99% 2,500,295,394
2021-07-14 2021-07-12 31.592 78,262,310 -367,688 1.00% 2,472,446,128
2021-07-13 2021-07-09 31.746 78,629,998 +949,277 1.00% 2,496,199,160
2021-07-12 2021-07-08 31.849 77,680,721 -283,617 0.99% 2,474,056,998
2021-07-09 2021-07-07 32.672 77,964,338 +519,044 0.99% 2,547,273,191
2021-07-08 2021-07-06 32.930 77,445,294 +1,231,912 0.98% 2,550,238,576
2021-07-07 2021-07-05 33.547 76,213,382 +54,183 0.97% 2,556,728,625
2021-07-06 2021-07-02 33.393 76,159,199 -521,715 0.97% 2,543,155,224
2021-07-05 2021-06-30 33.650 76,680,914 -841,388 0.97% 2,580,303,748
2021-07-02 2021-06-29 32.930 77,522,302 -285,551 0.99% 2,552,774,415
2021-06-30 2021-06-28 33.444 77,807,853 -5,636 0.99% 2,602,211,503
2021-06-29 2021-06-25 34.010 77,813,489 -109,492 0.99% 2,646,440,609
2021-06-28 2021-06-24 34.473 77,922,981 -1,846,882 0.99% 2,686,248,371
2021-06-25 2021-06-23 34.473 79,769,863 -158,630 1.01% 2,749,916,158
2021-06-24 2021-06-22 34.782 79,928,493 -5,179 1.02% 2,780,059,716
2021-06-23 2021-06-21 35.759 79,933,672 -455,269 1.02% 2,858,382,687
2021-06-22 2021-06-18 35.039 80,388,941 +903,120 1.02% 2,816,755,970
2021-06-21 2021-06-17 34.833 79,485,821 -740,310 1.01% 2,768,752,509
2021-06-18 2021-06-16 34.576 80,226,131 +231,282 1.02% 2,773,900,797
2021-06-17 2021-06-15 34.627 79,994,849 +9,766 1.02% 2,770,019,913
2021-06-16 2021-06-11 34.936 79,985,083 +2,527 1.02% 2,794,374,298
2021-06-15 2021-06-10 34.679 79,982,556 -31,625 1.02% 2,773,709,534
2021-06-11 2021-06-09 34.936 80,014,181 -181,430 1.02% 2,795,390,871
2021-06-10 2021-06-08 34.833 80,195,611 +43,438 1.02% 2,793,476,828
2021-06-09 2021-06-07 34.679 80,152,173 +46,684 1.02% 2,779,591,670
2021-06-08 2021-06-04 35.348 80,105,489 -5,053 1.02% 2,831,553,795
2021-06-07 2021-06-03 35.554 80,110,542 +26,626 1.02% 2,848,219,933
2021-06-04 2021-06-02 36.017 80,083,916 +20,990 1.02% 2,884,357,883
2021-06-03 2021-06-01 36.325 80,062,926 -300,083 1.02% 2,908,318,480
2021-06-02 2021-05-31 35.554 80,363,009 -583,063 1.02% 2,857,196,049
2021-06-01 2021-05-28 36.583 80,946,072 -669,783 1.03% 2,961,223,476
2021-05-31 2021-05-27 36.377 81,615,855 +1,843,686 1.04% 2,968,928,594
2021-05-28 2021-05-26 36.377 79,772,169 +77,227 1.01% 2,901,861,085
2021-05-27 2021-05-25 35.039 79,694,942 +127,759 1.01% 2,792,438,871
2021-05-26 2021-05-24 34.370 79,567,183 +761,091 1.01% 2,734,741,298
2021-05-25 2021-05-21 34.782 78,806,092 +61,015 1.00% 2,741,020,548
2021-05-24 2021-05-20 34.216 78,745,077 +104,368 1.00% 2,694,330,462
2021-05-21 2021-05-18 34.422 78,640,709 +3,499 1.00% 2,706,944,441
2021-05-20 2021-05-17 34.113 78,637,210 -530,199 1.00% 2,682,547,551
2021-05-18 2021-05-14 34.113 79,167,409 +4,859 1.01% 2,700,634,205
2021-05-17 2021-05-13 34.113 79,162,550 -2,602,017 1.01% 2,700,468,450
2021-05-14 2021-05-12 35.091 81,764,567 +1,232,643 1.04% 2,869,163,649
2021-05-13 2021-05-11 35.193 80,531,924 -169,934 1.02% 2,834,196,652
2021-05-12 2021-05-10 35.965 80,701,858 -706,156 1.03% 2,902,461,805
2021-05-11 2021-05-07 35.554 81,408,014 +52,865 1.04% 2,894,349,762
2021-05-10 2021-05-06 35.605 81,355,149 +348,758 1.03% 2,896,656,139
2021-05-07 2021-05-05 36.377 81,006,391 +64,828 1.03% 2,946,758,207
2021-05-06 2021-05-04 38.023 80,941,563 +307,839 1.03% 3,077,668,424
2021-05-05 2021-05-03 37.818 80,633,724 -29,311 1.03% 3,049,368,157
2021-05-04 2021-04-30 37.972 80,663,035 +563,588 1.03% 3,062,927,552
2021-05-03 2021-04-29 39.310 80,099,447 -7,492 1.02% 3,148,681,122
2021-04-30 2021-04-28 38.795 80,106,939 +608,244 1.02% 3,107,758,671
2021-04-29 2021-04-27 38.641 79,498,695 -81,450 1.01% 3,071,890,569
2021-04-28 2021-04-26 38.692 79,580,145 +700,452 1.01% 3,079,132,451
2021-04-27 2021-04-23 38.126 78,879,693 +8,941 1.00% 3,007,386,346
2021-04-26 2021-04-22 38.229 78,870,752 -1,166 1.00% 3,015,161,641
2021-04-23 2021-04-21 38.178 78,871,918 +320,746 1.00% 3,011,148,066
2021-04-22 2021-04-20 38.847 78,551,172 +304,698 1.00% 3,051,444,145
2021-04-21 2021-04-19 38.023 78,246,474 -4,441 0.99% 2,975,192,144
2021-04-20 2021-04-16 37.354 78,250,915 +21,361 0.99% 2,923,020,419
2021-04-19 2021-04-15 37.303 78,229,554 +18,099 0.99% 2,918,197,391
2021-04-16 2021-04-14 37.920 78,211,455 +803,807 0.99% 2,965,812,267
2021-04-15 2021-04-13 37.303 77,407,648 +199,728 0.98% 2,887,537,828
2021-04-14 2021-04-12 37.509 77,207,920 -3,983,157 0.98% 2,895,977,511
2021-04-13 2021-04-09 38.178 81,191,077 -1,285,449 1.03% 3,099,688,212
2021-04-12 2021-04-08 39.413 82,476,526 -2,199,556 1.05% 3,250,610,496
2021-04-09 2021-04-07 40.287 84,676,082 +92,373 1.08% 3,411,366,033
2021-04-08 2021-04-01 40.287 84,583,709 +1,560 1.08% 3,407,644,579
2021-04-07 2021-03-31 39.979 84,582,149 -11,256 1.08% 3,381,469,994
2021-04-01 2021-03-30 39.721 84,593,405 -753,159 1.08% 3,360,157,315
2021-03-31 2021-03-29 39.155 85,346,564 -30,894 1.09% 3,341,769,586
2021-03-30 2021-03-26 38.898 85,377,458 -260,402 1.09% 3,321,014,866
2021-03-29 2021-03-25 39.052 85,637,860 +129,829 1.09% 3,344,362,816
2021-03-26 2021-03-24 38.281 85,508,031 -598,289 1.09% 3,273,298,757
2021-03-25 2021-03-23 39.927 86,106,320 -551,712 1.10% 3,437,973,732
2021-03-24 2021-03-22 40.236 86,658,032 +239,833 1.10% 3,486,754,572
2021-03-23 2021-03-19 40.647 86,418,199 -85,905 1.10% 3,512,676,105
2021-03-22 2021-03-18 41.368 86,504,104 +2,755,167 1.10% 3,578,479,758
2021-03-19 2021-03-17 40.390 83,748,937 +19,805 1.07% 3,382,632,087
2021-03-18 2021-03-16 40.236 83,729,132 -211,856 1.06% 3,368,907,960
2021-03-17 2021-03-15 39.618 83,940,988 +195,450 1.07% 3,325,604,551
2021-03-16 2021-03-12 38.281 83,745,538 +381,939 1.07% 3,205,829,467
2021-03-15 2021-03-11 39.258 83,363,599 -426,446 1.06% 3,272,704,532
2021-03-12 2021-03-10 39.155 83,790,045 -616,492 1.07% 3,280,823,631
2021-03-11 2021-03-09 39.104 84,406,537 +3,568,754 1.07% 3,300,619,635
2021-03-10 2021-03-08 37.869 80,837,783 -762,646 1.03% 3,061,244,464
2021-03-09 2021-03-05 38.178 81,600,429 -1,045,627 1.04% 3,115,316,328
2021-03-08 2021-03-04 39.001 82,646,056 -415,764 1.05% 3,223,273,390
2021-03-05 2021-03-03 38.641 83,061,820 -231,441 1.06% 3,209,572,453
2021-03-04 2021-03-02 36.634 83,293,261 -4,590,037 1.06% 3,051,375,557
2021-03-03 2021-03-01 37.715 87,883,298 -52,476 1.12% 3,314,485,512
2021-03-02 2021-02-26 37.354 87,935,774 +919,378 1.12% 3,284,793,066
2021-03-01 2021-02-25 38.898 87,016,396 -1,336,381 1.11% 3,384,766,324
2021-02-26 2021-02-24 38.538 88,352,777 -1,988,196 1.12% 3,404,927,162
2021-02-25 2021-02-23 39.670 90,340,973 -1,100,081 1.15% 3,583,809,743
2021-02-24 2021-02-22 36.891 91,441,054 +296,196 1.16% 3,373,387,125
2021-02-23 2021-02-19 36.480 91,144,858 +2,014,288 1.16% 3,324,943,056
2021-02-22 2021-02-18 37.046 89,130,570 -90,069 1.13% 3,301,908,120
2021-02-19 2021-02-17 37.200 89,220,639 +410,390 1.13% 3,319,016,647
2021-02-18 2021-02-16 35.451 88,810,249 +518,188 1.13% 3,148,387,023
2021-02-17 2021-02-11 34.885 88,292,061 -196,880 1.12% 3,080,045,644
2021-02-16 2021-02-09 34.936 88,488,941 -942,366 1.13% 3,091,466,722
2021-02-10 2021-02-08 33.804 89,431,307 -61,409 1.14% 3,023,157,346
2021-02-09 2021-02-05 34.010 89,492,716 +2,195,827 1.14% 3,043,651,697
2021-02-08 2021-02-04 32.672 87,296,889 -444,624 1.11% 2,852,188,972
2021-02-05 2021-02-03 32.621 87,741,513 +1,462,419 1.12% 2,862,201,341
2021-02-04 2021-02-02 32.724 86,279,094 -513,019 1.10% 2,823,374,550
2021-02-03 2021-02-01 31.746 86,792,113 +1,396,727 1.10% 2,755,314,830
2021-02-02 2021-01-29 31.746 85,395,386 +865,557 1.09% 2,710,974,135
2021-02-01 2021-01-28 32.106 84,529,829 -548,884 1.08% 2,713,940,888
2021-01-29 2021-01-27 32.003 85,078,713 -503,183 1.08% 2,722,808,516
2021-01-28 2021-01-26 31.592 85,581,896 -321,462 1.09% 2,703,684,921
2021-01-27 2021-01-25 31.283 85,903,358 +140,026 1.09% 2,687,320,866
2021-01-26 2021-01-22 31.540 85,763,332 +28,765 1.09% 2,705,004,077
2021-01-25 2021-01-21 32.209 85,734,567 +352,733 1.09% 2,761,443,081
2021-01-22 2021-01-20 32.569 85,381,834 +286,381 1.09% 2,780,833,542
2021-01-21 2021-01-19 31.798 85,095,453 +102,171 1.08% 2,705,830,786
2021-01-20 2021-01-18 31.540 84,993,282 +94,068 1.08% 2,680,716,443
2021-01-19 2021-01-15 31.540 84,899,214 +542,093 1.08% 2,677,749,507
2021-01-18 2021-01-14 32.158 84,357,121 +422,915 1.07% 2,712,736,249
2021-01-15 2021-01-13 32.775 83,934,206 +72,008 1.07% 2,750,959,665
2021-01-14 2021-01-12 32.621 83,862,198 +55,003 1.07% 2,735,654,850
2021-01-13 2021-01-11 32.930 83,807,195 +123,026 1.07% 2,759,733,104
2021-01-12 2021-01-08 33.959 83,684,169 +380,384 1.06% 2,841,796,974
2021-01-11 2021-01-07 34.576 83,303,785 +3,887 1.06% 2,880,313,842
2021-01-08 2021-01-06 34.730 83,299,898 +42,603 1.06% 2,893,037,389
2021-01-07 2021-01-05 35.193 83,257,295 +243,531 1.06% 2,930,111,874
2021-01-06 2021-01-04 34.936 83,013,764 +68,375 1.06% 2,900,184,882
2021-01-05 2020-12-31 35.039 82,945,389 +1,058,368 1.06% 2,906,331,602
2021-01-04 2020-12-29 34.370 81,887,021 -1,444,316 1.04% 2,814,474,632
2020-12-30 2020-12-28 34.422 83,331,337 -52,087 1.06% 2,868,403,684
2020-12-29 2020-12-24 34.627 83,383,424 -80,155 1.06% 2,887,357,721
2020-12-28 2020-12-22 34.267 83,463,579 +15,243 1.06% 2,860,072,465
2020-12-23 2020-12-21 35.502 83,448,336 +14,998 1.06% 2,962,596,980
2020-12-22 2020-12-18 35.554 83,433,338 -136,632 1.06% 2,966,357,366
2020-12-21 2020-12-17 35.657 83,569,970 +72,797 1.06% 2,979,814,883
2020-12-18 2020-12-16 35.502 83,497,173 +39,992 1.06% 2,964,330,800
2020-12-17 2020-12-15 35.039 83,457,181 +218,658 1.06% 2,924,264,332
2020-12-16 2020-12-14 35.451 83,238,523 +2,039,952 1.06% 2,950,865,340
2020-12-15 2020-12-11 35.399 81,198,571 -80,851 1.03% 2,874,369,716
2020-12-14 2020-12-10 35.502 81,279,422 -44,993 1.03% 2,885,595,827
2020-12-11 2020-12-09 35.605 81,324,415 -882,077 1.03% 2,895,561,852
2020-12-10 2020-12-08 35.245 82,206,492 -54,905 1.05% 2,897,360,209
2020-12-09 2020-12-07 35.708 82,261,397 +18,057 1.05% 2,937,388,262
2020-12-08 2020-12-04 35.708 82,243,340 -153,346 1.05% 2,936,743,483
2020-12-07 2020-12-03 34.988 82,396,686 -203,853 1.05% 2,882,866,035
2020-12-04 2020-12-02 34.422 82,600,539 -68,899 1.05% 2,843,248,397
2020-12-03 2020-12-01 33.547 82,669,438 -257,899 1.05% 2,773,309,791
2020-12-02 2020-11-30 32.724 82,927,337 -891,702 1.05% 2,713,692,529
2020-12-01 2020-11-27 34.062 83,819,039 -19,047 1.07% 2,855,002,354
2020-11-30 2020-11-26 34.164 83,838,086 +54,128 1.07% 2,864,278,469
2020-11-27 2020-11-25 34.473 83,783,958 +188,535 1.07% 2,888,294,542
2020-11-26 2020-11-24 34.216 83,595,423 -279,233 1.06% 2,860,289,218
2020-11-25 2020-11-23 33.907 83,874,656 +66,668 1.07% 2,843,950,091
2020-11-24 2020-11-20 35.193 83,807,988 -77,820 1.07% 2,949,492,664
2020-11-23 2020-11-19 35.039 83,885,808 +247,996 1.07% 2,939,283,035
2020-11-20 2020-11-18 35.039 83,637,812 -1,950,533 1.06% 2,930,593,479
2020-11-19 2020-11-17 35.091 85,588,345 -1,637,046 1.09% 3,003,342,123
2020-11-18 2020-11-16 34.988 87,225,391 -646,909 1.11% 3,051,811,053
2020-11-17 2020-11-13 33.804 87,872,300 -584,812 1.12% 2,970,456,299
2020-11-16 2020-11-12 33.598 88,457,112 -1,824,384 1.13% 2,972,020,094
2020-11-13 2020-11-11 34.319 90,281,496 -207,042 1.15% 3,098,349,353
2020-11-12 2020-11-10 33.547 90,488,538 +1,127,761 1.15% 3,035,616,965
2020-11-11 2020-11-09 31.386 89,360,777 -38,871 1.14% 2,804,675,207
2020-11-10 2020-11-06 30.357 89,399,648 +832,770 1.14% 2,713,898,647
2020-11-09 2020-11-05 30.254 88,566,878 -1,336,392 1.13% 2,679,504,348
2020-11-06 2020-11-04 29.379 89,903,270 -2,026,241 1.14% 2,641,297,988
2020-11-05 2020-11-03 29.276 91,929,511 -1,735,108 1.17% 2,691,367,603
2020-11-04 2020-11-02 28.402 93,664,619 -1,457,852 1.19% 2,660,237,754
2020-11-03 2020-10-30 27.939 95,122,471 -560,566 1.21% 2,657,594,749
2020-11-02 2020-10-29 28.710 95,683,037 -1,386,423 1.22% 2,747,103,071
2020-10-30 2020-10-28 29.379 97,069,460 -1,389,439 1.23% 2,851,835,861
2020-10-29 2020-10-27 29.688 98,458,899 +397,057 1.25% 2,923,052,342
2020-10-28 2020-10-23 30.203 98,061,842 -988,486 1.25% 2,961,719,686
2020-10-27 2020-10-22 30.203 99,050,328 -1,257,278 1.26% 2,991,574,504
2020-10-23 2020-10-21 28.710 100,307,606 +710,339 1.28% 2,879,876,529
2020-10-22 2020-10-20 28.710 99,597,267 +49,056 1.27% 2,859,482,377
2020-10-21 2020-10-19 28.453 99,548,211 +220,786 1.27% 2,832,463,975
2020-10-20 2020-10-16 28.093 99,327,425 +66,469 1.26% 2,790,407,455
2020-10-19 2020-10-15 27.784 99,260,956 +572,371 1.26% 2,757,896,842
2020-10-16 2020-10-14 28.144 98,688,585 +248,579 1.26% 2,777,538,276
2020-10-15 2020-10-12 29.174 98,440,006 +25,655 1.25% 2,871,841,681
2020-10-14 2020-10-09 29.174 98,414,351 +206,851 1.25% 2,871,093,234
2020-10-12 2020-10-08 29.842 98,207,500 +36,158 1.25% 2,930,747,838
2020-10-09 2020-10-07 30.717 98,171,342 +915,564 1.25% 3,015,538,399
2020-10-08 2020-10-06 30.871 97,255,778 -102,403 1.24% 3,002,427,068
2020-10-07 2020-10-05 30.460 97,358,181 +13,362 1.24% 2,965,513,885
2020-10-06 2020-09-30 30.717 97,344,819 -565,725 1.24% 2,990,150,013
2020-10-05 2020-09-29 30.871 97,910,544 -1,105,143 1.25% 3,022,640,645
2020-09-30 2020-09-28 30.923 99,015,687 -289,588 1.26% 3,061,852,611
2020-09-29 2020-09-25 30.820 99,305,275 +1,707,830 1.26% 3,060,588,519
2020-09-28 2020-09-24 31.180 97,597,445 +821,804 1.24% 3,043,104,573
2020-09-25 2020-09-23 31.798 96,775,641 +51,601 1.23% 3,077,232,678
2020-09-24 2020-09-22 31.643 96,724,040 +225,000 1.23% 3,060,661,832
2020-09-23 2020-09-21 32.466 96,499,040 -1,356,814 1.23% 3,132,983,850
2020-09-22 2020-09-18 34.113 97,855,854 +284,146 1.24% 3,338,152,275
2020-09-21 2020-09-17 34.216 97,571,708 +771,295 1.24% 3,338,499,817
2020-09-18 2020-09-16 35.296 96,800,413 +294,796 1.23% 3,416,702,221
2020-09-17 2020-09-15 35.605 96,505,617 -207,959 1.23% 3,436,089,680
2020-09-16 2020-09-14 34.627 96,713,576 -20,767 1.23% 3,348,947,273
2020-09-15 2020-09-11 34.730 96,734,343 +30,854 1.23% 3,359,620,814
2020-09-14 2020-09-10 33.238 96,703,489 -35,751 1.23% 3,214,256,016
2020-09-11 2020-09-09 33.598 96,739,240 +37,413 1.23% 3,250,286,593
2020-09-10 2020-09-08 33.444 96,701,827 +190,333 1.23% 3,234,102,946
2020-09-09 2020-09-07 34.216 96,511,494 +1,166 1.23% 3,302,223,684
2020-09-08 2020-09-04 34.473 96,510,328 -148,487 1.23% 3,327,012,238
2020-09-07 2020-09-03 35.296 96,658,815 +97,144 1.23% 3,411,704,327
2020-09-04 2020-09-02 34.576 96,561,671 -43,147 1.23% 3,338,718,854
2020-09-03 2020-09-01 35.451 96,604,818 -240,791 1.23% 3,424,710,084
2020-09-02 2020-08-31 35.193 96,845,609 -903,865 1.23% 3,408,331,593
2020-09-01 2020-08-28 34.936 97,749,474 -2,969,969 1.24% 3,414,994,491
2020-08-31 2020-08-27 34.267 100,719,443 -966,417 1.28% 3,451,384,533
2020-08-28 2020-08-26 34.833 101,685,860 -268,500 1.29% 3,542,052,865
2020-08-27 2020-08-25 35.348 101,954,360 +1,497,694 1.30% 3,603,863,588
2020-08-26 2020-08-24 34.576 100,456,666 +481,664 1.28% 3,473,392,303
2020-08-25 2020-08-21 35.193 99,975,002 +1,534,880 1.27% 3,518,465,745
2020-08-24 2020-08-20 33.032 98,440,122 +1,216,755 1.25% 3,251,718,751
2020-08-21 2020-08-19 33.084 97,223,367 +97,566 1.24% 3,216,528,725
2020-08-20 2020-08-18 33.238 97,125,801 +78,519 1.24% 3,228,292,933
2020-08-19 2020-08-17 33.701 97,047,282 -130,606 1.23% 3,270,622,956
2020-08-18 2020-08-14 33.856 97,177,888 +28,686 1.24% 3,290,024,665
2020-08-17 2020-08-13 33.598 97,149,202 -59,462 1.24% 3,264,060,673
2020-08-14 2020-08-12 34.319 97,208,664 +260,434 1.24% 3,336,081,196
2020-08-13 2020-08-11 33.907 96,948,230 +233,614 1.23% 3,287,237,655
2020-08-12 2020-08-10 30.871 96,714,616 +304,452 1.23% 2,985,720,611
2020-08-11 2020-08-07 30.357 96,410,164 +302,183 1.23% 2,926,716,374
2020-08-10 2020-08-06 30.408 96,107,981 +8,905 1.22% 2,922,488,015
2020-08-07 2020-08-05 30.614 96,099,076 -1,071,281 1.22% 2,941,995,348
2020-08-06 2020-08-04 30.974 97,170,357 +927,993 1.24% 3,009,789,298
2020-08-05 2020-08-03 30.563 96,242,364 +27,987 1.22% 2,941,430,091
2020-08-04 2020-07-31 30.871 96,214,377 -51,698 1.22% 2,970,277,507
2020-08-03 2020-07-30 30.563 96,266,075 -29,348 1.22% 2,942,154,764
2020-07-31 2020-07-29 30.100 96,295,423 +79,880 1.23% 2,898,460,027
2020-07-30 2020-07-28 29.894 96,215,543 +39,396 1.22% 2,876,253,576
2020-07-29 2020-07-27 29.945 96,176,147 -4,248 1.22% 2,880,024,373
2020-07-28 2020-07-24 30.100 96,180,395 -226,199 1.22% 2,894,997,723
2020-07-27 2020-07-23 31.386 96,406,594 +120,062 1.23% 3,025,815,050
2020-07-24 2020-07-22 31.335 96,286,532 +92,547 1.22% 3,017,092,612
2020-07-23 2020-07-21 31.901 96,193,985 -8,687 1.22% 3,068,636,242
2020-07-22 2020-07-20 31.901 96,202,672 +51,878 1.22% 3,068,913,362
2020-07-21 2020-07-17 32.724 96,150,794 +27,715 1.22% 3,146,413,484
2020-07-20 2020-07-16 32.518 96,123,079 +140,324 1.22% 3,125,723,486
2020-07-17 2020-07-15 32.621 95,982,755 +9,397 1.22% 3,131,037,530
2020-07-16 2020-07-14 33.290 95,973,358 +284,929 1.22% 3,194,925,791
2020-07-15 2020-07-13 31.695 95,688,429 +6,997 1.22% 3,032,815,148
2020-07-14 2020-07-10 31.180 95,681,432 -581,508 1.22% 2,983,362,968
2020-07-13 2020-07-09 31.335 96,262,940 +1,420,237 1.22% 3,016,353,368
2020-07-10 2020-07-08 31.695 94,842,703 -61,552 1.21% 3,006,010,124
2020-07-09 2020-07-07 32.003 94,904,255 +1,024,325 1.21% 3,037,259,317
2020-07-08 2020-07-06 33.393 93,879,930 +1,149,800 1.19% 3,134,896,868
2020-07-07 2020-07-03 32.621 92,730,130 -69,073 1.18% 3,024,934,189
2020-07-06 2020-07-02 31.540 92,799,203 +161,293 1.18% 2,926,917,794
2020-07-03 2020-06-30 31.283 92,637,910 -1,130,048 1.18% 2,897,998,335
2020-07-02 2020-06-29 31.077 93,767,958 -1,106,918 1.19% 2,914,051,354
2020-06-30 2020-06-26 31.901 94,874,876 +297,679 1.21% 3,026,556,005
2020-06-29 2020-06-24 32.261 94,577,197 +52,796 1.20% 3,051,123,476
2020-06-26 2020-06-23 31.901 94,524,401 +895,183 1.20% 3,015,375,678
2020-06-24 2020-06-22 31.901 93,629,218 +157,729 1.19% 2,986,818,892
2020-06-23 2020-06-19 32.878 93,471,489 +689,904 1.19% 3,073,164,609
2020-06-22 2020-06-18 32.672 92,781,585 -14,771 1.18% 3,031,386,531
2020-06-19 2020-06-17 32.672 92,796,356 +325,500 1.18% 3,031,869,134
2020-06-18 2020-06-16 32.724 92,470,856 +1,085,976 1.18% 3,025,992,154
2020-06-17 2020-06-15 32.055 91,384,880 +3,703,624 1.16% 2,929,329,307
2020-06-16 2020-06-12 33.496 87,681,256 +5,677,754 1.12% 2,936,929,725
2020-06-15 2020-06-11 33.753 82,003,502 +819,314 1.04% 2,767,846,766
2020-06-12 2020-06-10 35.245 81,184,188 -123,998 1.03% 2,861,329,199
2020-06-11 2020-06-09 35.091 81,308,186 -5,197,629 1.03% 2,853,148,988
2020-06-10 2020-06-08 33.907 86,505,815 +358,389 1.10% 2,933,165,180
2020-06-09 2020-06-05 33.907 86,147,426 +2,790,871 1.10% 2,921,013,232
2020-06-08 2020-06-04 33.238 83,356,555 -601,138 1.06% 2,770,627,111
2020-06-05 2020-06-03 31.695 83,957,693 -6,296,497 1.07% 2,661,013,101
2020-06-04 2020-06-02 31.746 90,254,190 -1,320,832 1.15% 2,865,222,421
2020-06-03 2020-06-01 31.489 91,575,022 +1,104,417 1.16% 2,883,594,960
2020-06-02 2020-05-29 31.026 90,470,605 -843,049 1.15% 2,806,923,721
2020-06-01 2020-05-28 31.437 91,313,654 -282,155 1.16% 2,870,666,466
2020-05-29 2020-05-27 31.695 91,595,809 +742,321 1.17% 2,903,100,824
2020-05-28 2020-05-26 31.026 90,853,488 +337,205 1.16% 2,818,802,976
2020-05-27 2020-05-25 29.842 90,516,283 -13,477 1.15% 2,701,223,437
2020-05-26 2020-05-22 29.791 90,529,760 -1,761,379 1.15% 2,696,967,648
2020-05-25 2020-05-21 31.540 92,291,139 -658,429 1.17% 2,910,893,286
2020-05-22 2020-05-20 32.209 92,949,568 -16,520 1.18% 2,993,832,598
2020-05-21 2020-05-19 31.952 92,966,088 +524,658 1.18% 2,970,448,043
2020-05-20 2020-05-18 31.180 92,441,430 +108,498 1.18% 2,882,339,167
2020-05-19 2020-05-15 30.717 92,332,932 -708,083 1.17% 2,836,199,406
2020-05-18 2020-05-14 31.026 93,041,015 +314,368 1.18% 2,886,672,771
2020-05-15 2020-05-13 31.849 92,726,647 +304,748 1.18% 2,953,255,415
2020-05-14 2020-05-12 32.518 92,421,899 -31,097 1.18% 3,005,368,776
2020-05-13 2020-05-11 33.084 92,452,996 +771,976 1.18% 3,058,706,220
2020-05-12 2020-05-08 32.003 91,681,020 -105,652 1.17% 2,934,104,822
2020-05-11 2020-05-07 31.592 91,786,672 +90,637 1.17% 2,899,704,875
2020-05-08 2020-05-06 32.209 91,696,035 +30,270 1.17% 2,953,457,285
2020-05-07 2020-05-05 31.798 91,665,765 -703,757 1.17% 2,914,750,908
2020-05-06 2020-05-04 31.283 92,369,522 -1,080,345 1.18% 2,889,602,334
2020-05-05 2020-04-29 32.827 93,449,867 -599,457 1.19% 3,067,645,498
2020-05-04 2020-04-28 33.238 94,049,324 -2,031,003 1.20% 3,126,036,181
2020-04-29 2020-04-27 32.672 96,080,327 -2,174,335 1.22% 3,139,163,975
2020-04-28 2020-04-24 31.849 98,254,662 -1,538,477 1.25% 3,129,317,429
2020-04-27 2020-04-23 32.466 99,793,139 +54,807 1.27% 3,239,931,639
2020-04-24 2020-04-22 31.592 99,738,332 -1,109,268 1.27% 3,150,912,014
2020-04-23 2020-04-21 30.974 100,847,600 -49,957 1.28% 3,123,689,534
2020-04-22 2020-04-20 32.672 100,897,557 +32,069 1.28% 3,296,553,894
2020-04-21 2020-04-17 32.775 100,865,488 -1,347,927 1.28% 3,305,885,673
2020-04-20 2020-04-16 31.283 102,213,415 -1,311,650 1.30% 3,197,549,540
2020-04-17 2020-04-15 30.871 103,525,065 +593,922 1.32% 3,195,969,060
2020-04-16 2020-04-14 31.077 102,931,143 +894,140 1.31% 3,198,818,051
2020-04-15 2020-04-09 31.335 102,037,003 +1,813,326 1.30% 3,197,280,882
2020-04-14 2020-04-08 29.276 100,223,677 +397,455 1.28% 2,934,191,147
2020-04-09 2020-04-07 29.431 99,826,222 -548,347 1.27% 2,937,963,987
2020-04-08 2020-04-06 28.762 100,374,569 -999,953 1.28% 2,886,963,581
2020-04-07 2020-04-03 28.093 101,374,522 -973,715 1.29% 2,847,916,594
2020-04-06 2020-04-02 28.608 102,348,237 +113,406 1.30% 2,927,931,835
2020-04-03 2020-04-01 28.402 102,234,831 -1,706,732 1.30% 2,903,646,650
2020-04-02 2020-03-31 29.225 103,941,563 -569,812 1.32% 3,037,689,520
2020-04-01 2020-03-30 28.813 104,511,375 -1,492,137 1.33% 3,011,323,356
2020-03-31 2020-03-27 30.305 106,003,512 +1,402,137 1.35% 3,212,486,808
2020-03-30 2020-03-26 30.923 104,601,375 -565,602 1.33% 3,234,578,306
2020-03-27 2020-03-25 31.180 105,166,977 -213,586 1.34% 3,279,123,840
2020-03-26 2020-03-24 29.379 105,380,563 +29,322 1.34% 3,096,010,513
2020-03-25 2020-03-23 27.321 105,351,241 +146,600 1.34% 2,878,326,001
2020-03-24 2020-03-20 29.534 105,204,641 +1,814,298 1.34% 3,107,081,142
2020-03-23 2020-03-19 26.910 103,390,343 -28,109,271 1.32% 2,782,194,380
2020-03-20 2020-03-18 28.556 131,499,614 +1,556,786 1.67% 3,755,115,202
2020-03-19 2020-03-17 30.357 129,942,828 +247,722 1.65% 3,944,665,029
2020-03-18 2020-03-16 30.408 129,695,106 -748,461 1.65% 3,943,818,077
2020-03-17 2020-03-13 31.849 130,443,567 +1,560,869 1.66% 4,154,503,404
2020-03-16 2020-03-12 33.547 128,882,698 +344,531 1.64% 4,323,624,993
2020-03-13 2020-03-11 34.473 128,538,167 +1,291,346 1.64% 4,431,111,814
2020-03-12 2020-03-10 34.473 127,246,821 +380,314 1.62% 4,386,595,087
2020-03-11 2020-03-09 33.959 126,866,507 +705,646 1.61% 4,308,208,589
2020-03-10 2020-03-06 35.708 126,160,861 +127,836 1.61% 4,504,949,414
2020-03-09 2020-03-05 36.994 126,033,025 +1,241,050 1.60% 4,662,502,252
2020-03-06 2020-03-04 36.068 124,791,975 +754,127 1.59% 4,501,015,205
2020-03-05 2020-03-03 36.840 124,037,848 +615,462 1.58% 4,569,545,953
2020-03-04 2020-03-02 37.046 123,422,386 +11,661 1.57% 4,572,273,896
2020-03-03 2020-02-28 37.303 123,410,725 +1,912,174 1.57% 4,603,590,808
2020-03-02 2020-02-27 37.972 121,498,551 +202,941 1.55% 4,613,529,101
2020-02-28 2020-02-26 38.589 121,295,610 -57,625 1.54% 4,680,714,480
2020-02-27 2020-02-25 39.515 121,353,235 -630,947 1.54% 4,795,328,706
2020-02-26 2020-02-24 39.207 121,984,182 +446,286 1.55% 4,782,602,578
2020-02-25 2020-02-21 39.618 121,537,896 +101,277 1.55% 4,815,132,508
2020-02-24 2020-02-20 41.008 121,436,619 +237,444 1.54% 4,979,821,692
2020-02-21 2020-02-19 41.316 121,199,175 +93,166 1.54% 5,007,500,633
2020-02-20 2020-02-18 41.471 121,106,009 +304,553 1.54% 5,022,344,951
2020-02-19 2020-02-17 41.419 120,801,456 +152,763 1.54% 5,003,499,413
2020-02-18 2020-02-14 41.625 120,648,693 -788,787 1.53% 5,022,002,761
2020-02-17 2020-02-13 42.088 121,437,480 -474,178 1.55% 5,111,070,295
2020-02-14 2020-02-12 41.728 121,911,658 -262,116 1.55% 5,087,118,988
2020-02-13 2020-02-11 40.184 122,173,774 -397,722 1.55% 4,909,472,453
2020-02-12 2020-02-10 39.361 122,571,496 -1,591,655 1.56% 4,824,549,048
2020-02-11 2020-02-07 40.133 124,163,151 +415,656 1.58% 4,983,025,759
2020-02-10 2020-02-06 40.133 123,747,495 -307,683,762 1.57% 4,966,344,284
2020-02-07 2020-02-05 38.795 431,431,257 +674,130 5.49% 16,737,429,326
2020-02-06 2020-02-04 38.332 430,757,127 +56,174 5.48% 16,511,804,901
2020-02-05 2020-02-03 39.104 430,700,953 -4,988,727 5.48% 16,842,060,729
2020-02-04 2020-01-31 40.150 435,689,680 -655,689 5.54% 17,492,874,522
2020-02-03 2020-01-30 39.516 436,345,369 +10,397,749 5.55% 17,242,581,383
2020-01-31 2020-01-29 41.206 425,947,620 -3,203,518 5.56% 17,551,777,878
2020-01-30 2020-01-24 43.637 429,151,138 +4,803,705 5.61% 18,726,673,187
2020-01-29 2020-01-22 44.323 424,347,433 -4,920,427 5.54% 18,808,486,759
2020-01-23 2020-01-21 43.320 429,267,860 -2,687,491 5.61% 18,595,700,431
2020-01-22 2020-01-20 44.746 431,955,351 -2,774,172 5.64% 19,328,252,220
2020-01-21 2020-01-17 47.546 434,729,523 +226,738 5.68% 20,669,594,642
2020-01-20 2020-01-16 47.070 434,502,785 -75,745,012 5.68% 20,452,226,044
2020-01-17 2020-01-15 46.859 510,247,797 +1,453,557 6.67% 23,909,752,121
2020-01-16 2020-01-14 46.806 508,794,240 +579,032 6.65% 23,814,760,786
2020-01-15 2020-01-13 45.380 508,215,208 -424,336 6.64% 23,062,752,388
2020-01-14 2020-01-10 45.803 508,639,544 +331,294 6.64% 23,296,975,031
2020-01-13 2020-01-09 45.433 508,308,250 -1,742,921 6.64% 23,093,827,912
2020-01-10 2020-01-08 45.486 510,051,171 -1,400,504 6.66% 23,199,958,924
2020-01-09 2020-01-07 45.750 511,451,675 -576,174 6.68% 23,398,758,378
2020-01-08 2020-01-06 45.433 512,027,849 -724,336 6.69% 23,262,819,423
2020-01-07 2020-01-03 44.852 512,752,185 -671,466 6.70% 22,997,759,366
2020-01-06 2020-01-02 45.169 513,423,651 -220,646 6.71% 23,190,616,866
2020-01-03 2019-12-31 44.006 513,644,297 -238,585 6.71% 22,603,609,064
2020-01-02 2019-12-27 43.742 513,882,882 -679,735 6.71% 22,478,369,372
2019-12-30 2019-12-24 42.633 514,562,617 +506,386 6.72% 21,937,244,807
2019-12-27 2019-12-20 41.840 514,056,231 -848,620 6.72% 21,508,301,951
2019-12-23 2019-12-19 42.316 514,904,851 -1,534,070 6.73% 21,788,624,530
2019-12-20 2019-12-18 42.369 516,438,921 -1,262,693 6.75% 21,880,822,792
2019-12-19 2019-12-17 42.580 517,701,614 +365,628 6.76% 22,043,719,509
2019-12-18 2019-12-16 41.999 517,335,986 +594,445 6.76% 21,727,518,744
2019-12-17 2019-12-13 41.893 516,741,541 +342,548 6.75% 21,647,955,118
2019-12-16 2019-12-12 39.780 516,398,993 -2,934,398 6.75% 20,542,376,204
2019-12-13 2019-12-11 38.829 519,333,391 +1,621,056 6.78% 20,165,263,506
2019-12-12 2019-12-10 38.723 517,712,335 -220,666 6.76% 20,047,619,124
2019-12-11 2019-12-09 38.988 517,933,001 +155,993 6.77% 20,192,972,837
2019-12-10 2019-12-06 39.516 517,777,008 +434,517 6.76% 20,460,426,151
2019-12-09 2019-12-05 38.829 517,342,491 -1,171,855 6.76% 20,087,958,592
2019-12-06 2019-12-04 38.671 518,514,346 +2,997,181 6.77% 20,051,283,311
2019-12-05 2019-12-03 39.252 515,517,165 -1,319,754 6.73% 20,234,955,782
2019-12-04 2019-12-02 39.569 516,836,919 -897,658 6.75% 20,450,581,532
2019-12-03 2019-11-29 39.093 517,734,577 +1,160,070 6.76% 20,239,939,297
2019-12-02 2019-11-28 39.463 516,574,507 +1,656,464 6.75% 20,385,618,253
2019-11-29 2019-11-27 39.886 514,918,043 +71,937 6.73% 20,537,868,894
2019-11-28 2019-11-26 39.939 514,846,106 -127,199 6.73% 20,562,198,311
2019-11-27 2019-11-25 39.833 514,973,305 -1,889,568 6.73% 20,512,867,663
2019-11-26 2019-11-22 39.410 516,862,873 +136,967 6.75% 20,369,692,844
2019-11-25 2019-11-21 39.199 516,725,906 -337,074 6.75% 20,255,103,011
2019-11-22 2019-11-20 40.361 517,062,980 -1,916,902 6.76% 20,869,263,325
2019-11-21 2019-11-19 40.467 518,979,882 -1,081,696 6.78% 21,001,465,833
2019-11-20 2019-11-18 40.625 520,061,578 -488,310 6.79% 21,127,661,237
2019-11-19 2019-11-15 40.308 520,549,888 +510,984 6.80% 20,982,498,989
2019-11-18 2019-11-14 40.361 520,038,904 +804,112 6.79% 20,989,375,079
2019-11-15 2019-11-13 40.889 519,234,792 +2,588,052 6.78% 21,231,225,421
2019-11-14 2019-11-12 42.052 516,646,740 +284,870 6.75% 21,725,865,002
2019-11-13 2019-11-11 41.576 516,361,870 -1,764,901 6.75% 21,468,376,981
2019-11-12 2019-11-08 42.897 518,126,771 +244,601 6.77% 22,226,054,612
2019-11-11 2019-11-07 42.950 517,882,170 +611,011 6.77% 22,242,921,043
2019-11-08 2019-11-06 42.474 517,271,159 +450,676 6.76% 21,970,737,172
2019-11-07 2019-11-05 42.369 516,820,483 +229,068 6.75% 21,896,989,061
2019-11-06 2019-11-04 42.105 516,591,415 +1,774,287 6.75% 21,750,829,370
2019-11-05 2019-11-01 41.312 514,817,128 -2,952,219 6.73% 21,268,166,720
2019-11-04 2019-10-31 40.942 517,769,347 -826,867 6.76% 21,198,657,286
2019-11-01 2019-10-30 40.572 518,596,214 -1,334,731 6.78% 21,040,733,586
2019-10-31 2019-10-29 40.520 519,930,945 -409,120 6.79% 21,067,419,630
2019-10-30 2019-10-28 41.206 520,340,065 +1,928,458 6.80% 21,441,352,911
2019-10-29 2019-10-25 40.837 518,411,607 +1,331,541 6.77% 21,170,178,803
2019-10-28 2019-10-24 40.572 517,080,066 +733,249 6.76% 20,979,219,705
2019-10-25 2019-10-23 39.569 516,346,817 -581,074 6.75% 20,431,188,817
2019-10-24 2019-10-22 39.674 516,927,891 +1,976,784 6.75% 20,508,798,485
2019-10-23 2019-10-21 38.671 514,951,107 -527,080 6.73% 19,913,490,567
2019-10-22 2019-10-18 38.723 515,478,187 -100,344 6.73% 19,961,105,157
2019-10-21 2019-10-17 39.093 515,578,531 +1,446,653 6.74% 20,155,652,402
2019-10-18 2019-10-16 38.776 514,131,878 +1,732,119 6.72% 19,936,132,341
2019-10-17 2019-10-15 38.618 512,399,759 -346,310 6.69% 19,787,758,861
2019-10-16 2019-10-14 38.565 512,746,069 +177,755 6.70% 19,774,044,864
2019-10-15 2019-10-11 37.456 512,568,314 +944,810 6.70% 19,198,544,560
2019-10-14 2019-10-10 36.874 511,623,504 -1,985,770 6.68% 18,865,843,433
2019-10-11 2019-10-09 36.399 513,609,274 -366,324 6.71% 18,694,867,628
2019-10-10 2019-10-08 36.663 513,975,598 -328,602 6.71% 18,843,964,894
2019-10-09 2019-10-04 37.456 514,304,200 -618,405 6.72% 19,263,563,181
2019-10-08 2019-10-03 38.354 514,922,605 +1,285,770 6.73% 19,749,172,078
2019-10-04 2019-10-02 37.667 513,636,835 -158,565 6.71% 19,347,105,799
2019-10-03 2019-09-30 37.508 513,795,400 -635,395 6.71% 19,271,648,948
2019-10-02 2019-09-27 37.456 514,430,795 +958,746 6.72% 19,268,304,870
2019-09-30 2019-09-26 37.297 513,472,049 -763,262 6.71% 19,151,016,225
2019-09-27 2019-09-25 37.561 514,235,311 -206,290 6.72% 19,315,315,718
2019-09-26 2019-09-24 38.195 514,441,601 +114,208 6.72% 19,649,191,892
2019-09-25 2019-09-23 38.776 514,327,393 -314,929 6.72% 19,943,713,689
2019-09-24 2019-09-20 39.252 514,642,322 -261,231 6.72% 20,200,616,655
2019-09-23 2019-09-19 39.305 514,903,553 -393,593 6.73% 20,238,072,142
2019-09-20 2019-09-18 39.939 515,297,146 +633,276 6.73% 20,580,212,187
2019-09-19 2019-09-17 39.727 514,663,870 +85,365 6.72% 20,446,163,882
2019-09-18 2019-09-16 40.150 514,578,505 -905,724 6.72% 20,660,248,872
2019-09-17 2019-09-13 41.101 515,484,229 +903,640 6.73% 21,186,796,505
2019-09-16 2019-09-12 40.572 514,580,589 -105,654 6.72% 20,877,809,729
2019-09-13 2019-09-11 40.572 514,686,243 +719,849 6.72% 20,882,096,373
2019-09-12 2019-09-10 40.361 513,966,394 +1,708,881 6.72% 20,744,281,512
2019-09-11 2019-09-09 39.674 512,257,513 +786,576 6.69% 20,323,504,089
2019-09-10 2019-09-06 39.252 511,470,937 +5,486,028 6.68% 20,076,134,214
2019-09-09 2019-09-05 38.512 505,984,909 +992,676 6.61% 19,486,570,275
2019-09-06 2019-09-04 38.935 504,992,233 -205,191 6.60% 19,661,765,039
2019-09-05 2019-09-03 37.139 505,197,424 +539,812 6.60% 18,762,329,901
2019-09-04 2019-09-02 36.822 504,657,612 -248,918 6.59% 18,582,319,456
2019-09-03 2019-08-30 37.614 504,906,530 +593,939 6.60% 18,991,588,720
2019-09-02 2019-08-29 37.773 504,312,591 +46,658 6.59% 19,049,174,865
2019-08-30 2019-08-28 37.456 504,265,933 +3,301,427 6.59% 18,887,574,047
2019-08-29 2019-08-27 37.508 500,964,506 +1,795,032 6.55% 18,790,382,505
2019-08-28 2019-08-26 36.980 499,169,474 +147,830 6.52% 18,459,348,725
2019-08-27 2019-08-23 38.090 499,021,644 -225,386 6.52% 19,007,498,412
2019-08-26 2019-08-22 38.090 499,247,030 -161,316 6.52% 19,016,083,258
2019-08-23 2019-08-21 38.565 499,408,346 -280,061 6.52% 19,259,675,766
2019-08-22 2019-08-20 38.406 499,688,407 -123,257 6.53% 19,191,282,576
2019-08-21 2019-08-19 38.829 499,811,664 -1,024,734 6.53% 19,407,251,840
2019-08-20 2019-08-16 36.927 500,836,398 -1,093,660 6.54% 18,494,533,221
2019-08-19 2019-08-15 36.293 501,930,058 -888,839 6.56% 18,216,723,089
2019-08-16 2019-08-14 35.659 502,818,897 -732,727 6.57% 17,930,222,522
2019-08-15 2019-08-13 35.501 503,551,624 -2,708,441 6.58% 17,876,545,126
2019-08-14 2019-08-12 36.822 506,260,065 -2,200,177 6.61% 18,641,324,399
2019-08-13 2019-08-09 36.927 508,460,242 -153,410 6.64% 18,776,061,154
2019-08-12 2019-08-08 37.456 508,613,652 -2,032,668 6.65% 19,050,420,393
2019-08-09 2019-08-07 36.822 510,646,320 +37,683 6.67% 18,802,833,489
2019-08-08 2019-08-06 37.033 510,608,637 -757,009 6.67% 18,909,345,199
2019-08-07 2019-08-05 37.508 511,365,646 -751,098 6.68% 19,180,512,737
2019-08-06 2019-08-02 38.406 512,116,744 -4,257,268 6.69% 19,668,611,495
2019-08-05 2019-08-01 40.203 516,374,012 -413,923 6.75% 20,759,617,598
2019-08-02 2019-07-31 40.256 516,787,935 -1,428,210 6.75% 20,803,559,670
2019-08-01 2019-07-30 40.995 518,216,145 +275,764 6.77% 21,244,326,925
2019-07-31 2019-07-29 41.048 517,940,381 -600,134 6.77% 21,260,384,091
2019-07-30 2019-07-26 41.576 518,540,515 -211,780 6.78% 21,558,956,814
2019-07-29 2019-07-25 42.052 518,752,295 -625,544 6.78% 21,814,407,134
2019-07-26 2019-07-24 42.844 519,377,839 +33,272 6.79% 22,252,283,524
2019-07-25 2019-07-23 42.527 519,344,567 +271,299 6.79% 22,086,240,076
2019-07-24 2019-07-22 42.527 519,073,268 +13,250 6.78% 22,074,702,505
2019-07-23 2019-07-19 43.425 519,060,018 +859,102 6.78% 22,540,300,962
2019-07-22 2019-07-18 43.214 518,200,916 -1,169,953 6.77% 22,393,490,638
2019-07-19 2019-07-17 43.795 519,370,869 +724,433 6.79% 22,745,863,727
2019-07-18 2019-07-16 43.742 518,646,436 +1,294,204 6.78% 22,686,737,719
2019-07-17 2019-07-15 42.738 517,352,232 +4,098,689 6.76% 22,110,836,045
2019-07-16 2019-07-12 42.686 513,253,543 +1,039,906 6.71% 21,908,549,860
2019-07-15 2019-07-11 42.105 512,213,637 -4,590,153 6.69% 21,566,505,164
2019-07-12 2019-07-10 41.788 516,803,790 -332,928 6.75% 21,595,958,734
2019-07-11 2019-07-09 41.788 517,136,718 +2,045,455 6.76% 21,609,870,976
2019-07-10 2019-07-08 41.101 515,091,263 +38,926 6.73% 21,170,645,302
2019-07-09 2019-07-05 40.942 515,052,337 +520,832 6.73% 21,087,416,704
2019-07-08 2019-07-04 41.206 514,531,505 -1,414,896 6.72% 21,202,002,930
2019-07-05 2019-07-03 41.999 515,946,401 +323,549 6.74% 21,669,157,766
2019-07-04 2019-07-02 42.369 515,622,852 +2,564,667 6.74% 21,846,247,046
2019-07-03 2019-06-28 39.463 513,058,185 -632,247 6.70% 20,246,853,376
2019-07-02 2019-06-27 39.622 513,690,432 -2,612,001 6.71% 20,353,216,653
2019-06-28 2019-06-26 38.406 516,302,433 -881,825 6.75% 19,829,369,158
2019-06-27 2019-06-25 38.248 517,184,258 -1,351,912 6.76% 19,781,270,379
2019-06-26 2019-06-24 38.935 518,536,170 -487,093 6.78% 20,189,095,342
2019-06-25 2019-06-21 39.410 519,023,263 -2,128,315 6.78% 20,454,834,345
2019-06-24 2019-06-20 40.097 521,151,578 -2,524,395 6.81% 20,896,624,970
2019-06-21 2019-06-19 39.622 523,675,973 -52,245 6.84% 20,748,859,373
2019-06-20 2019-06-18 37.720 523,728,218 -386,564 6.84% 19,754,884,790
2019-06-19 2019-06-17 37.720 524,114,782 +369,184 6.85% 19,769,465,878
2019-06-18 2019-06-14 38.037 523,745,598 +862,037 6.84% 19,921,553,303
2019-06-17 2019-06-13 38.406 522,883,561 +2,267,235 6.83% 20,082,127,247
2019-06-14 2019-06-12 38.406 520,616,326 +1,393,931 6.80% 19,995,050,687
2019-06-13 2019-06-11 39.199 519,222,395 +420,258 6.78% 20,352,962,710
2019-06-12 2019-06-10 39.410 518,802,137 +6,461,051 6.78% 20,446,119,715
2019-06-11 2019-06-06 36.927 512,341,086 +410,784 6.69% 18,919,370,224
2019-06-10 2019-06-05 36.663 511,930,302 +353,550 6.69% 18,768,977,898
2019-06-06 2019-06-04 35.501 511,576,752 -2,704,330 6.68% 18,161,444,540
2019-06-05 2019-06-03 36.241 514,281,082 -29,860 6.72% 18,637,814,296
2019-06-04 2019-05-31 37.508 514,310,942 -827,038 6.72% 19,290,986,109
2019-06-03 2019-05-30 36.822 515,137,980 -3,099,576 6.73% 18,968,223,764
2019-05-31 2019-05-29 39.071 518,237,556 -521,083 6.77% 20,247,891,413
2019-05-30 2019-05-28 40.157 518,758,639 +15,091,935 6.78% 20,832,040,477
2019-05-29 2019-05-27 39.723 503,666,704 -999,880 6.77% 20,007,031,179
2019-05-28 2019-05-24 39.777 504,666,584 -1,948,153 6.78% 20,074,172,904
2019-05-27 2019-05-23 41.027 506,614,737 +2,544,498 6.81% 20,784,845,504
2019-05-24 2019-05-22 42.114 504,070,239 +608,922 6.78% 21,228,279,130
2019-05-23 2019-05-21 41.081 503,461,317 +2,182,774 6.77% 20,682,828,613
2019-05-22 2019-05-20 41.190 501,278,543 +531,651 6.74% 20,647,636,745
2019-05-21 2019-05-17 42.222 500,746,892 +2,309,463 6.73% 21,142,742,057
2019-05-20 2019-05-16 43.527 498,437,429 -283,809 6.70% 21,695,276,700
2019-05-17 2019-05-15 43.364 498,721,238 -323,967 6.70% 21,626,327,950
2019-05-16 2019-05-14 42.820 499,045,205 +2,082,349 6.71% 21,369,193,652
2019-05-15 2019-05-10 45.048 496,962,856 +1,146,042 6.68% 22,387,236,676
2019-05-14 2019-05-09 43.907 495,816,814 +1,587,567 6.66% 21,769,810,131
2019-05-10 2019-05-08 45.265 494,229,247 +398,406 6.64% 22,371,519,023
2019-05-09 2019-05-07 45.918 493,830,841 +822,826 6.64% 22,675,503,980
2019-05-08 2019-05-06 45.048 493,008,015 +1,560,721 6.63% 22,209,078,570
2019-05-07 2019-05-03 47.385 491,447,294 +668,471 6.61% 23,287,102,953
2019-05-06 2019-05-02 47.602 490,778,823 -524,988 6.60% 23,362,103,901
2019-05-03 2019-04-30 46.841 491,303,811 -532,051 6.60% 23,013,328,084
2019-05-02 2019-04-29 47.765 491,835,862 +476,936 6.61% 23,492,600,704
2019-04-30 2019-04-26 46.570 491,358,926 -237,582 6.60% 22,882,406,787
2019-04-29 2019-04-25 45.700 491,596,508 +245,493 6.61% 22,466,054,869
2019-04-26 2019-04-24 46.461 491,351,015 +1,382,621 6.61% 22,828,638,052
2019-04-25 2019-04-23 47.385 489,968,394 +5,790,375 6.59% 23,217,025,658
2019-04-24 2019-04-18 46.787 484,178,019 -803,079 6.51% 22,653,236,070
2019-04-23 2019-04-17 47.167 484,981,098 -86,422 6.52% 22,875,287,854
2019-04-18 2019-04-16 46.896 485,067,520 +800,491 6.52% 22,747,570,581
2019-04-17 2019-04-15 47.059 484,267,029 +2,318,693 6.51% 22,788,976,659
2019-04-16 2019-04-12 46.189 481,948,336 -982,250 6.48% 22,260,834,508
2019-04-15 2019-04-11 45.918 482,930,586 +591,331 6.49% 22,174,990,940
2019-04-12 2019-04-10 47.059 482,339,255 -19,303 6.49% 22,698,258,121
2019-04-11 2019-04-09 46.624 482,358,558 +723,805 6.49% 22,489,474,426
2019-04-10 2019-04-08 45.646 481,634,753 -128,335 6.48% 21,984,628,574
2019-04-09 2019-04-04 46.298 481,763,088 -2,187,691 6.48% 22,304,636,343
2019-04-08 2019-04-03 46.081 483,950,779 +911,000 6.51% 22,300,729,797
2019-04-04 2019-04-02 45.972 483,039,779 +421,365 6.50% 22,206,253,342
2019-04-03 2019-04-01 45.048 482,618,414 +762,081 6.49% 21,741,046,696
2019-04-02 2019-03-29 42.874 481,856,333 +1,537,365 6.48% 20,659,347,685
2019-04-01 2019-03-28 42.222 480,318,968 +869,246 6.46% 20,280,225,814
2019-03-29 2019-03-27 41.951 479,449,722 -4,887 6.45% 20,113,256,942
2019-03-28 2019-03-26 40.755 479,454,609 +659,820 6.45% 19,540,280,397
2019-03-27 2019-03-25 40.592 478,794,789 +115,688 6.44% 19,435,335,727
2019-03-26 2019-03-22 41.788 478,679,101 +1,740,601 6.44% 20,002,894,145
2019-03-25 2019-03-21 42.005 476,938,500 +41,536 6.41% 20,033,826,374
2019-03-22 2019-03-20 41.570 476,896,964 +691,518 6.41% 19,824,763,860
2019-03-21 2019-03-19 41.625 476,205,446 -886,844 6.40% 19,821,894,375
2019-03-20 2019-03-18 41.570 477,092,290 -1,249,928 6.42% 19,832,883,626
2019-03-19 2019-03-15 41.625 478,342,218 -4,019,701 6.43% 19,910,836,804
2019-03-18 2019-03-14 40.375 482,361,919 -739,196 6.49% 19,475,286,631
2019-03-15 2019-03-13 40.918 483,101,115 -701,326 6.50% 19,767,650,147
2019-03-14 2019-03-12 41.244 483,802,441 -352,721 6.51% 19,954,086,995
2019-03-13 2019-03-11 40.918 484,155,162 -64,108 6.51% 19,810,779,901
2019-03-12 2019-03-08 41.081 484,219,270 -786,126 6.51% 19,892,340,949
2019-03-11 2019-03-07 41.570 485,005,396 -2,950,238 6.52% 20,161,834,049
2019-03-08 2019-03-06 42.385 487,955,634 -273,488 6.56% 20,682,211,245
2019-03-07 2019-03-05 42.168 488,229,122 +816,165 6.57% 20,587,681,086
2019-03-06 2019-03-04 42.657 487,412,957 +1,323,036 6.56% 20,791,640,476
2019-03-05 2019-03-01 42.440 486,089,921 +1,591,247 6.54% 20,629,546,463
2019-03-04 2019-02-28 42.603 484,498,674 +2,603,059 6.52% 20,640,997,709
2019-03-01 2019-02-27 43.201 481,895,615 +2,516,930 6.48% 20,818,149,994
2019-02-28 2019-02-26 42.766 479,378,685 +2,800,249 6.45% 20,501,020,611
2019-02-27 2019-02-25 42.657 476,578,436 +3,742,645 6.41% 20,329,470,848
2019-02-26 2019-02-22 42.385 472,835,791 +1,219,627 6.36% 20,041,350,140
2019-02-25 2019-02-21 42.820 471,616,164 +1,306,309 6.34% 20,194,677,831
2019-02-22 2019-02-20 40.810 470,309,855 -3,813,466 6.33% 19,193,140,670
2019-02-21 2019-02-19 40.592 474,123,321 +1,840,487 6.38% 19,245,710,545
2019-02-20 2019-02-18 40.321 472,282,834 -577,306 6.35% 19,042,681,168
2019-02-19 2019-02-15 39.125 472,860,140 +472,643 6.36% 18,500,660,477
2019-02-18 2019-02-14 40.647 472,387,497 +1,587,514 6.35% 19,200,919,302
2019-02-15 2019-02-13 41.081 470,799,983 +342,946 6.33% 19,341,059,642
2019-02-14 2019-02-12 41.299 470,457,037 +1,009,740 6.33% 19,429,230,091
2019-02-13 2019-02-11 41.951 469,447,297 -1,696,563 6.31% 19,693,648,097
2019-02-12 2019-02-08 41.625 471,143,860 -496,418 6.34% 19,611,207,530
2019-02-11 2019-02-04 40.538 471,640,278 -4,158,922 6.34% 19,119,289,283
2019-02-08 2019-01-31 40.538 475,799,200 -1,386,851 6.40% 19,287,883,096
2019-02-01 2019-01-30 41.317 477,186,051 -1,481,216 6.42% 19,716,058,250
2019-01-31 2019-01-29 41.429 478,667,267 +13,042,900 6.44% 19,830,710,203
2019-01-30 2019-01-28 40.982 465,624,367 +175,448 6.43% 19,082,373,518
2019-01-29 2019-01-25 40.759 465,448,919 -1,597,672 6.43% 18,971,231,297
2019-01-28 2019-01-24 39.698 467,046,591 +807,837 6.45% 18,540,884,141
2019-01-25 2019-01-23 39.810 466,238,754 +1,321,487 6.44% 18,560,878,685
2019-01-24 2019-01-22 40.201 464,917,267 +384,889 6.42% 18,689,978,657
2019-01-23 2019-01-21 40.871 464,532,378 +337,159 6.42% 18,985,747,632
2019-01-22 2019-01-18 40.703 464,195,219 -75,917 6.41% 18,894,213,753
2019-01-21 2019-01-17 39.810 464,271,136 +812,825 6.42% 18,482,548,176
2019-01-18 2019-01-16 40.201 463,458,311 +2,092,533 6.40% 18,631,327,671
2019-01-17 2019-01-15 39.921 461,365,778 +536,355 6.38% 18,418,406,428
2019-01-16 2019-01-14 38.693 460,829,423 +1,406,136 6.37% 17,830,932,977
2019-01-15 2019-01-11 39.810 459,423,287 +913,293 6.35% 18,289,556,202
2019-01-14 2019-01-10 39.698 458,509,994 +1,389,423 6.34% 18,201,997,060
2019-01-11 2019-01-09 39.475 457,120,571 +1,122,493 6.32% 18,044,747,617
2019-01-10 2019-01-08 37.744 455,998,078 +1,016,807 6.30% 17,211,167,886
2019-01-09 2019-01-07 37.632 454,981,271 +2,917,045 6.29% 17,121,982,506
2019-01-08 2019-01-04 37.409 452,064,226 +1,218,976 6.25% 16,911,244,797
2019-01-07 2019-01-03 36.627 450,845,250 -54,737 6.23% 16,513,227,747
2019-01-04 2019-01-02 36.627 450,899,987 -1,057,861 6.23% 16,515,232,614
2019-01-03 2018-12-31 38.302 451,957,848 +918,264 6.25% 17,311,020,898
2019-01-02 2018-12-27 37.074 451,039,584 -70,785 6.23% 16,721,813,300
2018-12-28 2018-12-24 37.018 451,110,369 +801,149 6.23% 16,699,250,173
2018-12-27 2018-12-20 37.465 450,309,220 -555,173 6.22% 16,870,734,552
2018-12-21 2018-12-19 39.028 450,864,393 -310,817 6.23% 17,596,396,804
2018-12-20 2018-12-18 38.358 451,175,210 -579,962 6.23% 17,306,235,096
2018-12-19 2018-12-17 38.861 451,755,172 +611,184 6.24% 17,555,492,023
2018-12-18 2018-12-14 39.419 451,143,988 +330,523 6.23% 17,783,633,857
2018-12-17 2018-12-13 39.977 450,813,465 +1,620,399 6.23% 18,022,313,265
2018-12-14 2018-12-12 38.526 449,193,066 -764,766 6.21% 17,305,444,833
2018-12-13 2018-12-11 39.586 449,957,832 -427,640 6.22% 17,812,245,967
2018-12-12 2018-12-10 38.861 450,385,472 -956,218 6.22% 17,502,264,614
2018-12-11 2018-12-07 39.084 451,341,690 +1,677,681 6.24% 17,640,225,137
2018-12-10 2018-12-06 39.810 449,664,009 -559,713 6.21% 17,901,041,148
2018-12-07 2018-12-05 41.206 450,223,722 -363,839 6.22% 18,551,770,737
2018-12-06 2018-12-04 42.043 450,587,561 -173,841 6.23% 18,944,136,198
2018-12-05 2018-12-03 42.322 450,761,402 +5,787,439 6.23% 19,077,284,636
2018-12-04 2018-11-30 37.800 444,973,963 -7,451,345 6.15% 16,819,919,044
2018-12-03 2018-11-29 38.023 452,425,308 -1,001,043 6.25% 17,202,621,563
2018-11-30 2018-11-28 38.358 453,426,351 -2,284,286 6.27% 17,392,584,643
2018-11-29 2018-11-27 37.241 455,710,637 -4,427,046 6.30% 16,971,320,402
2018-11-28 2018-11-26 36.851 460,137,683 +573,597 6.36% 16,956,349,896
2018-11-27 2018-11-23 36.181 459,564,086 +19,887 6.35% 16,627,299,547
2018-11-26 2018-11-22 36.571 459,544,199 -695,756 6.35% 16,806,188,142
2018-11-23 2018-11-21 35.957 460,239,955 +880,673 6.36% 16,548,964,288
2018-11-22 2018-11-20 35.455 459,359,282 -893,787 6.35% 16,286,465,906
2018-11-21 2018-11-19 36.739 460,253,069 -163,905 6.36% 16,909,206,176
2018-11-20 2018-11-16 36.069 460,416,974 +75,670 6.36% 16,606,743,471
2018-11-19 2018-11-15 36.404 460,341,304 +376,355 6.36% 16,758,230,986
2018-11-16 2018-11-14 35.399 459,964,949 +746,822 6.36% 16,282,257,880
2018-11-15 2018-11-13 35.176 459,218,127 -1,040,126 6.35% 16,153,260,809
2018-11-14 2018-11-12 35.120 460,258,253 +1,196,093 6.36% 16,164,149,666
2018-11-13 2018-11-09 35.399 459,062,160 -213,129 6.34% 16,250,300,134
2018-11-12 2018-11-08 36.404 459,275,289 -1,004,613 6.35% 16,719,423,854
2018-11-09 2018-11-07 37.688 460,279,902 +880,813 6.36% 17,347,081,450
2018-11-08 2018-11-06 37.409 459,399,089 -982,770 6.35% 17,185,634,267
2018-11-07 2018-11-05 37.911 460,381,859 +1,788,546 6.36% 17,453,744,308
2018-11-06 2018-11-02 39.307 458,593,313 -281,299 6.34% 18,026,068,196
2018-11-05 2018-11-01 35.511 458,874,612 -1,168,981 6.34% 16,294,902,972
2018-11-02 2018-10-31 34.506 460,043,593 -478,561 6.36% 15,874,062,820
2018-11-01 2018-10-30 33.836 460,522,154 -1,985,147 6.36% 15,582,020,965
2018-10-31 2018-10-29 34.059 462,507,301 -4,465,792 6.39% 15,752,484,489
2018-10-30 2018-10-26 33.947 466,973,093 -3,464,175 6.45% 15,852,438,221
2018-10-29 2018-10-25 35.231 470,437,268 -2,561,636 6.50% 16,574,167,033
2018-10-26 2018-10-24 36.851 472,998,904 +1,586 6.54% 17,430,293,612
2018-10-25 2018-10-23 37.186 472,997,318 -325,124 6.54% 17,588,691,850
2018-10-24 2018-10-22 39.251 473,322,442 -2,938,170 6.54% 18,578,602,993
2018-10-23 2018-10-19 37.744 476,260,612 -2,027,320 6.58% 17,975,955,922
2018-10-22 2018-10-18 37.632 478,287,932 -1,837,413 6.61% 17,999,065,294
2018-10-19 2018-10-16 37.186 480,125,345 -1,808,066 6.64% 17,853,751,853
2018-10-18 2018-10-15 37.800 481,933,411 +833,850 6.66% 18,216,978,142
2018-10-16 2018-10-12 38.358 481,099,561 -1,162,246 6.65% 18,454,077,091
2018-10-15 2018-10-11 37.018 482,261,807 -1,332,916 6.66% 17,852,417,318
2018-10-12 2018-10-10 38.581 483,594,723 -519,213 6.68% 18,657,791,408
2018-10-11 2018-10-09 38.693 484,113,936 +1,555,540 6.69% 18,731,883,675
2018-10-10 2018-10-08 38.861 482,558,396 +1,209,383 6.67% 18,752,524,812
2018-10-09 2018-10-05 40.424 481,349,013 +1,662,875 6.65% 19,458,048,641
2018-10-08 2018-10-04 39.754 479,686,138 +2,272,296 6.63% 19,069,433,646
2018-10-05 2018-10-03 39.028 477,413,842 -216,490 6.60% 18,632,572,307
2018-10-04 2018-10-02 38.023 477,630,332 +951,539 6.60% 18,160,995,204
2018-10-03 2018-09-28 39.586 476,678,793 -14,243,894 6.59% 18,870,034,711
2018-10-02 2018-09-27 39.419 490,922,687 -1,165,523 6.78% 19,351,669,422
2018-09-28 2018-09-26 39.866 492,088,210 -2,921,456 6.80% 19,617,416,127
2018-09-27 2018-09-24 40.368 495,009,666 -1,371,653 6.84% 19,982,628,278
2018-09-26 2018-09-21 41.150 496,381,319 -293,315 6.86% 20,426,010,436
2018-09-24 2018-09-20 40.256 496,674,634 -762,035 6.86% 19,994,377,064
2018-09-21 2018-09-19 40.647 497,436,669 +1,718,432 6.87% 20,219,471,917
2018-09-20 2018-09-18 39.921 495,718,237 -1,082,311 6.85% 19,789,807,564
2018-09-19 2018-09-17 39.810 496,800,548 -469,694 6.87% 19,777,538,059
2018-09-18 2018-09-14 39.307 497,270,242 +2,734,502 6.87% 19,546,354,123
2018-09-17 2018-09-13 37.744 494,535,740 +1,817,029 6.83% 18,665,731,409
2018-09-14 2018-09-12 35.399 492,718,711 -919,715 6.81% 17,441,705,357
2018-09-13 2018-09-11 36.125 493,638,426 +45,961 6.82% 17,832,567,328
2018-09-12 2018-09-10 37.521 493,592,465 +1,610,255 6.82% 18,519,891,039
2018-09-11 2018-09-07 38.581 491,982,210 -987,201 6.80% 18,981,392,919
2018-09-10 2018-09-06 39.866 492,969,411 -725,085 6.81% 19,652,545,777
2018-09-07 2018-09-05 40.927 493,694,496 +570,978 6.82% 20,205,187,873
2018-09-06 2018-09-04 42.211 493,123,518 -315,319 6.81% 20,815,082,844
2018-09-05 2018-09-03 41.708 493,438,837 -1,722,702 6.82% 20,580,435,620
2018-09-04 2018-08-31 42.769 495,161,539 -414,018 6.84% 21,177,578,809
2018-09-03 2018-08-30 43.216 495,575,557 +799,187 6.85% 21,416,646,647
2018-08-31 2018-08-29 43.439 494,776,370 +988,425 6.84% 21,492,611,074
2018-08-30 2018-08-28 42.769 493,787,945 -104,331 6.82% 21,118,831,526
2018-08-29 2018-08-27 43.327 493,892,276 -45,641 6.83% 21,399,054,676
2018-08-28 2018-08-24 42.043 493,937,917 +215,833 6.83% 20,766,723,237
2018-08-27 2018-08-23 41.708 493,722,084 +245,737 6.82% 20,592,249,337
2018-08-24 2018-08-22 42.267 493,476,347 +404,178 6.82% 20,857,528,877
2018-08-23 2018-08-21 41.485 493,072,169 +643,515 6.81% 20,455,021,320
2018-08-22 2018-08-20 41.485 492,428,654 +1,101,949 6.81% 20,428,325,202
2018-08-21 2018-08-17 40.312 491,326,705 -857,457 6.79% 19,806,521,073
2018-08-20 2018-08-16 40.982 492,184,162 +1,280,231 6.80% 20,170,855,918
2018-08-17 2018-08-15 39.921 490,903,931 +1,291,244 6.78% 19,597,613,325
2018-08-16 2018-08-14 40.927 489,612,687 -238,395 6.77% 20,038,133,716
2018-08-15 2018-08-13 42.155 489,851,082 -117,722 6.77% 20,649,600,605
2018-08-14 2018-08-10 42.937 489,968,804 -134,975 6.77% 21,037,561,681
2018-08-13 2018-08-09 43.439 490,103,779 -1,528,682 6.77% 21,289,638,202
2018-08-10 2018-08-08 43.327 491,632,461 -1,199,669 6.79% 21,301,142,829
2018-08-09 2018-08-07 42.769 492,832,130 +30,030 6.81% 21,077,952,246
2018-08-08 2018-08-06 41.429 492,802,100 +1,405,591 6.81% 20,416,302,318
2018-08-07 2018-08-03 41.708 491,396,509 +791,694 6.79% 20,495,253,837
2018-08-06 2018-08-02 42.769 490,604,815 +926,789 6.78% 20,982,692,143
2018-08-03 2018-08-01 44.444 489,678,026 -2,902,088 6.77% 21,763,278,334
2018-08-02 2018-07-31 45.114 492,580,114 -917,555 6.81% 22,222,292,954
2018-08-01 2018-07-30 45.058 493,497,669 -2,851,687 6.82% 22,236,133,524
2018-07-31 2018-07-27 45.672 496,349,356 +1,507,392 6.86% 22,669,471,701
2018-07-30 2018-07-26 46.342 494,841,964 +1,390,196 6.84% 22,932,174,992
2018-07-27 2018-07-25 46.342 493,451,768 -2,350,762 6.82% 22,867,749,943
2018-07-26 2018-07-24 44.388 495,802,530 -2,165,655 6.85% 22,007,793,383
2018-07-25 2018-07-23 44.388 497,968,185 -368,079 6.88% 22,103,922,961
2018-07-24 2018-07-20 45.170 498,336,264 -24,299,880 6.89% 22,509,800,527
2018-07-23 2018-07-19 45.058 522,636,144 -3,949 7.22% 23,549,061,753
2018-07-20 2018-07-18 44.835 522,640,093 -753,016 7.22% 23,432,514,832
2018-07-19 2018-07-17 45.170 523,393,109 +33,674 7.23% 23,641,615,776
2018-07-18 2018-07-16 46.677 523,359,435 -481,769 7.23% 24,429,071,928
2018-07-17 2018-07-13 46.063 523,841,204 +140,042 7.24% 24,129,828,617
2018-07-16 2018-07-12 45.505 523,701,162 -503,733 7.24% 23,830,973,248
2018-07-13 2018-07-11 45.282 524,204,895 +482,127 7.24% 23,736,821,237
2018-07-12 2018-07-10 46.287 523,722,768 +314,077 7.24% 24,241,339,727
2018-07-11 2018-07-09 45.840 523,408,691 -2,606,645 7.23% 23,993,009,150
2018-07-10 2018-07-06 43.942 526,015,336 -295,946 7.27% 23,113,928,815
2018-07-09 2018-07-05 43.495 526,311,282 -1,477,134 7.27% 22,891,843,605
2018-07-06 2018-07-04 44.165 527,788,416 -1,120,290 7.29% 23,309,715,364
2018-07-05 2018-07-03 43.942 528,908,706 -68,896 7.31% 23,241,067,976
2018-07-04 2018-06-29 46.845 528,977,602 -811,531 7.31% 24,779,918,701
2018-07-03 2018-06-28 45.617 529,789,133 -178,995 7.32% 24,167,166,559
2018-06-29 2018-06-27 46.007 529,968,128 -477,074 7.32% 24,382,464,283
2018-06-28 2018-06-26 46.733 530,445,202 -1,186,976 7.33% 24,789,434,308
2018-06-27 2018-06-25 47.292 531,632,178 -1,328,431 7.35% 25,141,738,370
2018-06-26 2018-06-22 49.078 532,960,609 +1,143,051 7.37% 26,156,800,472
2018-06-25 2018-06-21 48.297 531,817,558 +14,129,066 7.35% 25,684,990,642
2018-06-22 2018-06-20 49.022 517,688,492 +464,562 7.15% 25,378,366,193
2018-06-21 2018-06-19 48.352 517,223,930 -973,475 7.15% 25,009,046,539
2018-06-20 2018-06-15 50.083 518,197,405 -597,675 7.16% 25,953,044,400
2018-06-19 2018-06-14 50.530 518,795,080 +559,725 7.17% 26,214,710,191
2018-06-15 2018-06-13 50.251 518,235,355 -751,117 7.16% 26,041,750,898
2018-06-14 2018-06-12 50.921 518,986,472 +709,293 7.17% 26,427,221,745
2018-06-13 2018-06-11 50.753 518,277,179 +427,018 7.16% 26,304,291,115
2018-06-12 2018-06-08 49.972 517,850,161 -760,344 7.16% 25,877,825,726
2018-06-11 2018-06-07 50.195 518,610,505 -744,933 7.17% 26,031,646,268
2018-06-08 2018-06-06 50.195 519,355,438 -1,456,746 7.18% 26,069,038,168
2018-06-07 2018-06-05 50.530 520,812,184 +1,836,266 7.20% 26,316,634,436
2018-06-06 2018-06-04 50.530 518,975,918 +326,902 7.17% 26,223,847,933
2018-06-05 2018-06-01 50.251 518,649,016 -5,175,553 7.17% 26,062,537,702
2018-06-04 2018-05-31 52.428 523,824,569 -350,983 7.24% 27,463,260,062
2018-06-01 2018-05-30 53.458 524,175,552 +1,984,437 7.24% 28,021,232,925
2018-05-31 2018-05-29 54.713 522,191,115 +11,756,379 7.22% 28,570,574,503
2018-05-30 2018-05-28 55.112 510,434,736 -1,917,596 7.21% 28,131,198,533
2018-05-29 2018-05-25 53.629 512,352,332 +472,220 7.24% 27,476,882,651
2018-05-28 2018-05-24 53.971 511,880,112 +205,077 7.23% 27,626,780,731
2018-05-25 2018-05-23 53.686 511,675,035 -185,689 7.23% 27,469,752,055
2018-05-24 2018-05-21 54.713 511,860,724 -193,515 7.23% 28,005,369,164
2018-05-23 2018-05-18 53.743 512,054,239 -287,771 7.23% 27,519,323,695
2018-05-21 2018-05-17 53.458 512,342,010 +442,214 7.24% 27,388,638,681
2018-05-18 2018-05-16 52.659 511,899,796 -73,974 7.23% 26,956,130,213
2018-05-17 2018-05-15 53.629 511,973,770 +634,297 7.23% 27,456,580,794
2018-05-16 2018-05-14 54.028 511,339,473 -79,833 7.22% 27,626,774,739
2018-05-15 2018-05-11 54.028 511,419,306 +1,000,489 7.22% 27,631,087,976
2018-05-14 2018-05-10 52.887 510,418,817 +1,053,965 7.21% 26,994,625,004
2018-05-11 2018-05-09 52.374 509,364,852 +339,268 7.19% 26,677,341,180
2018-05-10 2018-05-08 52.830 509,025,584 +1,274,428 7.19% 26,891,899,875
2018-05-09 2018-05-07 52.031 507,751,156 +19,314 7.17% 26,419,016,569
2018-05-08 2018-05-04 51.803 507,731,842 -36,192 7.17% 26,302,143,162
2018-05-07 2018-05-03 52.944 507,768,034 +282,812 7.17% 26,883,401,681
2018-05-04 2018-05-02 53.629 507,485,222 -390,616 7.17% 27,215,864,984
2018-05-03 2018-04-30 52.203 507,875,838 -67,421 7.17% 26,512,429,951
2018-05-02 2018-04-27 50.491 507,943,259 -109,462 7.17% 25,646,574,108
2018-04-30 2018-04-26 49.350 508,052,721 -79,304 7.18% 25,072,392,460
2018-04-27 2018-04-25 49.065 508,132,025 +821,339 7.18% 24,931,356,365
2018-04-26 2018-04-24 49.578 507,310,686 -203,223 7.17% 25,151,545,407
2018-04-25 2018-04-23 49.464 507,513,909 -161,611 7.17% 25,103,711,467
2018-04-24 2018-04-20 50.206 507,675,520 +19,557 7.17% 25,488,236,169
2018-04-23 2018-04-19 50.947 507,655,963 -373,774 7.17% 25,863,770,551
2018-04-20 2018-04-18 50.548 508,029,737 -2,218,097 7.18% 25,679,924,584
2018-04-19 2018-04-17 50.605 510,247,834 +1,327,753 7.21% 25,821,155,775
2018-04-18 2018-04-16 49.863 508,920,081 +1,548,434 7.19% 25,376,510,845
2018-04-17 2018-04-13 50.434 507,371,647 +274,664 7.17% 25,588,766,266
2018-04-16 2018-04-12 49.806 507,096,983 +161,577 7.16% 25,256,673,991
2018-04-13 2018-04-11 49.806 506,935,406 +1,010,171 7.16% 25,248,626,423
2018-04-12 2018-04-10 50.035 505,925,235 -237,019 7.15% 25,313,769,635
2018-04-11 2018-04-09 47.810 506,162,254 -522,290 7.15% 24,199,403,561
2018-04-10 2018-04-06 47.239 506,684,544 -152,331 7.16% 23,935,300,350
2018-04-09 2018-04-04 47.810 506,836,875 +415,624 7.16% 24,231,656,906
2018-04-06 2018-04-03 48.494 506,421,251 +285,279 7.15% 24,558,494,253
2018-04-04 2018-03-29 48.152 506,135,972 +843,336 7.15% 24,371,403,453
2018-04-03 2018-03-28 47.011 505,292,636 +548,484 7.14% 23,754,236,102
2018-03-29 2018-03-27 48.665 504,744,152 +177,644 7.13% 24,563,554,669
2018-03-28 2018-03-26 48.095 504,566,508 -3,730,772 7.13% 24,267,044,266
2018-03-27 2018-03-23 47.810 508,297,280 +1,308,912 7.18% 24,301,478,253
2018-03-26 2018-03-22 49.806 506,988,368 +1,098,212 7.16% 25,251,264,270
2018-03-23 2018-03-21 49.921 505,890,156 -1,087,788 7.15% 25,254,290,378
2018-03-22 2018-03-20 50.776 506,977,944 +7,555 7.16% 25,742,454,900
2018-03-21 2018-03-19 51.461 506,970,389 +300,418 7.16% 26,089,155,393
2018-03-20 2018-03-16 50.833 506,669,971 -646,673 7.16% 25,755,723,713
2018-03-19 2018-03-15 51.347 507,316,644 +672,801 7.17% 26,049,087,128
2018-03-16 2018-03-14 51.518 506,643,843 -1,620,539 7.16% 26,101,256,085
2018-03-15 2018-03-13 52.146 508,264,382 +2,199,730 7.18% 26,503,715,451
2018-03-14 2018-03-12 52.944 506,064,652 +1,693,033 7.15% 26,793,217,385
2018-03-13 2018-03-09 51.632 504,371,619 +437,165 7.13% 26,041,746,567
2018-03-12 2018-03-08 51.233 503,934,454 +582,486 7.12% 25,817,921,550
2018-03-09 2018-03-07 48.494 503,351,968 +522,795 7.11% 24,409,651,824
2018-03-08 2018-03-06 49.122 502,829,173 +1,403,145 7.10% 24,699,860,818
2018-03-07 2018-03-05 47.810 501,426,028 +2,195,934 7.08% 23,972,966,597
2018-03-06 2018-03-02 49.065 499,230,094 +1,971,497 7.05% 24,494,585,598
2018-03-05 2018-03-01 49.578 497,258,597 -1,378,225 7.03% 24,653,181,032
2018-03-02 2018-02-28 50.377 498,636,822 -873,769 7.05% 25,119,786,138
2018-03-01 2018-02-27 50.776 499,510,591 -2,249,703 7.06% 25,363,290,481
2018-02-28 2018-02-26 51.176 501,760,294 +1,068,807 7.09% 25,677,907,039
2018-02-27 2018-02-23 50.206 500,691,487 +815,032 7.08% 25,137,597,472
2018-02-26 2018-02-22 50.149 499,876,455 +872,999 7.06% 25,068,159,217
2018-02-23 2018-02-21 51.746 499,003,456 -1,592,832 7.05% 25,821,515,535
2018-02-22 2018-02-20 51.461 500,596,288 -821,956 7.07% 25,761,138,382
2018-02-21 2018-02-15 50.890 501,418,244 -703,295 7.09% 25,517,367,836
2018-02-20 2018-02-13 49.008 502,121,539 +1,345,702 7.10% 24,607,806,503
2018-02-14 2018-02-12 47.524 500,775,837 -235,443 7.08% 23,799,029,920
2018-02-13 2018-02-09 47.410 501,011,280 +1,019,957 7.08% 23,753,051,795
2018-02-12 2018-02-08 49.293 499,991,323 +795,350 7.07% 24,646,037,111
2018-02-09 2018-02-07 48.323 499,195,973 -174,543 7.05% 24,122,669,776
2018-02-08 2018-02-06 48.608 499,370,516 +591,033 7.06% 24,273,554,663
2018-02-07 2018-02-05 50.092 498,779,483 -591,519 7.05% 24,984,691,119
2018-02-06 2018-02-02 50.890 499,371,002 -321,798 7.06% 25,413,182,901
2018-02-05 2018-02-01 51.632 499,692,800 +300,918 7.06% 25,800,169,495
2018-02-02 2018-01-31 54.327 499,391,882 +1,863,007 7.06% 27,130,270,455
2018-02-01 2018-01-30 53.919 497,528,875 +10,153,255 7.03% 26,826,051,633
2018-01-31 2018-01-29 54.676 487,375,620 -1,412,115 7.04% 26,647,923,417
2018-01-30 2018-01-26 54.968 488,787,735 -2,874,678 7.06% 26,867,590,785
2018-01-29 2018-01-25 55.201 491,662,413 -2,195,963 7.10% 27,140,242,250
2018-01-26 2018-01-24 56.134 493,858,376 +143,301 7.13% 27,722,056,454
2018-01-25 2018-01-23 56.600 493,715,075 +992,897 7.13% 27,944,243,084
2018-01-24 2018-01-22 55.842 492,722,178 -733,070 7.11% 27,514,672,788
2018-01-23 2018-01-19 53.627 493,455,248 +2,783,818 7.12% 26,462,589,022
2018-01-22 2018-01-18 53.627 490,671,430 +2,178,332 7.08% 26,313,300,850
2018-01-19 2018-01-17 53.277 488,493,098 +3,156,578 7.05% 26,025,636,526
2018-01-18 2018-01-16 52.636 485,336,520 -405,253 7.01% 25,546,267,452
2018-01-17 2018-01-15 51.296 485,741,773 +689,714 7.01% 24,916,374,991
2018-01-16 2018-01-12 48.614 485,052,059 -2,019,323 7.00% 23,580,398,250
2018-01-15 2018-01-11 48.264 487,071,382 +251,405 7.03% 23,508,216,545
2018-01-12 2018-01-10 48.323 486,819,977 +1,909,074 7.03% 23,524,459,541
2018-01-11 2018-01-09 48.789 484,910,903 +1,149,639 7.00% 23,658,332,962
2018-01-10 2018-01-08 46.516 483,761,264 +1,120,239 6.98% 22,502,497,091
2018-01-09 2018-01-05 45.933 482,641,025 +284,269 6.97% 22,169,055,194
2018-01-08 2018-01-04 46.399 482,356,756 +1,038,935 6.96% 22,380,931,911
2018-01-05 2018-01-03 46.341 481,317,821 -217,016 6.95% 22,304,670,047
2018-01-04 2018-01-02 46.049 481,534,837 -632,439 6.95% 22,174,382,556
2018-01-03 2017-12-29 47.040 482,167,276 -303,199 6.96% 22,681,302,947
2018-01-02 2017-12-28 46.982 482,470,475 -1,746,507 6.97% 22,667,442,147
2017-12-29 2017-12-27 46.224 484,216,982 -733,708 6.99% 22,382,569,226
2017-12-28 2017-12-22 46.283 484,950,690 -137,605 7.00% 22,444,752,282
2017-12-27 2017-12-21 46.924 485,088,295 -723,353 7.00% 22,762,156,673
2017-12-22 2017-12-20 47.448 485,811,648 -1,125,518 7.02% 23,050,962,320
2017-12-21 2017-12-19 46.691 486,937,166 +592,982 7.03% 22,735,377,644
2017-12-20 2017-12-18 46.924 486,344,184 +34,251 7.02% 22,821,087,681
2017-12-19 2017-12-15 47.390 486,309,933 -980,805 7.02% 23,046,257,942
2017-12-18 2017-12-14 47.273 487,290,738 -837,677 7.04% 23,035,929,647
2017-12-15 2017-12-13 48.206 488,128,415 +1,503,645 7.05% 23,530,780,447
2017-12-14 2017-12-12 45.875 486,624,770 +380,804 7.03% 22,323,674,237
2017-12-13 2017-12-11 46.224 486,243,966 +1,922,648 7.02% 22,476,265,052
2017-12-12 2017-12-08 44.825 484,321,318 -651,077 6.99% 21,709,841,752
2017-12-11 2017-12-07 44.359 484,972,395 -1,860,987 7.00% 21,512,872,744
2017-12-08 2017-12-06 43.485 486,833,382 +391,772 7.03% 21,169,758,807
2017-12-07 2017-12-05 44.242 486,441,610 +671,234 7.02% 21,521,335,886
2017-12-06 2017-12-04 44.709 485,770,376 -729,586 7.01% 21,718,164,733
2017-12-05 2017-12-01 44.942 486,499,962 +2,825,530 7.02% 21,864,216,609
2017-12-04 2017-11-30 44.242 483,674,432 +318,008 6.98% 21,398,909,338
2017-12-01 2017-11-29 44.767 483,356,424 +1,496,240 6.98% 21,638,415,083
2017-11-30 2017-11-28 44.184 481,860,184 +534,384 6.96% 21,290,554,880
2017-11-29 2017-11-27 43.776 481,325,800 +1,740,572 6.95% 21,070,547,031
2017-11-28 2017-11-24 43.834 479,585,228 +3,054,963 6.93% 21,022,306,843
2017-11-27 2017-11-23 43.310 476,530,265 +530,114 6.88% 20,638,400,441
2017-11-24 2017-11-22 43.485 476,000,151 +1,164,055 6.87% 20,698,680,003
2017-11-23 2017-11-21 43.368 474,836,096 +135,324 6.86% 20,592,704,794
2017-11-22 2017-11-20 43.485 474,700,772 +40,322 6.85% 20,642,177,016
2017-11-21 2017-11-17 42.261 474,660,450 -2,599,984 6.85% 20,059,392,938
2017-11-20 2017-11-16 42.377 477,260,434 -1,271,231 6.89% 20,224,908,953
2017-11-17 2017-11-15 42.785 478,531,665 -958,535 6.91% 20,474,036,504
2017-11-16 2017-11-14 43.601 479,490,200 -1,395,691 6.92% 20,906,342,728
2017-11-15 2017-11-13 43.601 480,885,891 -581,791 6.94% 20,967,196,514
2017-11-14 2017-11-10 43.834 481,467,682 -1,571,517 6.95% 21,104,822,990
2017-11-13 2017-11-09 44.068 483,039,199 -1,647,547 6.98% 21,286,335,531
2017-11-10 2017-11-08 44.417 484,686,746 +253,193 7.00% 21,528,454,215
2017-11-09 2017-11-07 44.301 484,433,553 +68,017 7.00% 21,460,732,466
2017-11-08 2017-11-06 43.718 484,365,536 +547,712 6.99% 21,175,380,855
2017-11-07 2017-11-03 44.126 483,817,824 -59,474 6.99% 21,348,849,512
2017-11-06 2017-11-02 44.359 483,877,298 +780,443 6.99% 21,464,295,376
2017-11-03 2017-11-01 44.650 483,096,855 +435,768 6.98% 21,570,475,180
2017-11-02 2017-10-31 42.843 482,661,087 +171,130 6.97% 20,678,848,824
2017-11-01 2017-10-30 42.552 482,489,957 +499,882 6.97% 20,530,894,466
2017-10-31 2017-10-27 42.552 481,990,075 -249,008 6.96% 20,509,623,506
2017-10-30 2017-10-26 43.135 482,239,083 -420,402 6.96% 20,801,318,179
2017-10-27 2017-10-25 44.009 482,659,485 +475,223 6.97% 21,241,468,085
2017-10-26 2017-10-24 43.601 482,184,262 -1,220,206 6.96% 21,023,807,034
2017-10-25 2017-10-23 43.485 483,404,468 +453,424 6.98% 21,020,653,825
2017-10-24 2017-10-20 43.718 482,951,044 -739,265 6.97% 21,113,542,420
2017-10-23 2017-10-19 42.960 483,690,309 -493,559 6.98% 20,779,333,172
2017-10-20 2017-10-18 43.543 484,183,868 -15,218 6.99% 21,082,768,981
2017-10-19 2017-10-17 43.659 484,199,086 +340,915 6.99% 21,139,879,894
2017-10-18 2017-10-16 43.834 483,858,171 +1,002,153 6.99% 21,209,608,522
2017-10-17 2017-10-13 44.184 482,856,018 +1,699,215 6.97% 21,334,554,902
2017-10-16 2017-10-12 44.417 481,156,803 +1,116,988 6.95% 21,371,663,841
2017-10-13 2017-10-11 44.242 480,039,815 +3,402,374 6.93% 21,238,105,221
2017-10-12 2017-10-10 45.408 476,637,441 +1,468,517 6.88% 21,643,243,443
2017-10-11 2017-10-09 44.942 475,168,924 -458,637 6.86% 21,354,978,605
2017-10-10 2017-10-06 46.166 475,627,561 +1,280,760 6.87% 21,957,805,139
2017-10-09 2017-10-04 47.448 474,346,801 -53,799 6.85% 22,506,974,218
2017-10-06 2017-10-03 47.623 474,400,600 +3,863,324 6.85% 22,592,485,837
2017-10-04 2017-09-29 47.390 470,537,276 +597,514 6.79% 22,298,790,747
2017-10-03 2017-09-28 47.040 469,939,762 -1,487,193 6.79% 22,106,116,775
2017-09-29 2017-09-27 46.457 471,426,955 -610,760 6.81% 21,901,278,344
2017-09-28 2017-09-26 45.408 472,037,715 -1,992,354 6.82% 21,434,378,211
2017-09-27 2017-09-25 45.408 474,030,069 -54,995 6.85% 21,524,847,400
2017-09-26 2017-09-22 46.049 474,085,064 -2,251,343 6.85% 21,831,325,099
2017-09-25 2017-09-21 46.108 476,336,407 -720,217 6.88% 21,962,763,878
2017-09-22 2017-09-20 45.525 477,056,624 +446,171 6.89% 21,717,893,388
2017-09-21 2017-09-19 45.466 476,610,453 +471,725 6.88% 21,669,799,761
2017-09-20 2017-09-18 45.466 476,138,728 +3,073,288 6.88% 21,648,352,086
2017-09-19 2017-09-15 44.592 473,065,440 +186,919 6.83% 21,094,993,180
2017-09-18 2017-09-14 44.359 472,878,521 +145,575 6.83% 20,976,401,029
2017-09-15 2017-09-13 44.184 472,732,946 -389,794 6.83% 20,887,276,153
2017-09-14 2017-09-12 43.368 473,122,740 -1,905,852 6.83% 20,518,399,924
2017-09-13 2017-09-11 43.485 475,028,592 +128,591 6.86% 20,656,432,140
2017-09-12 2017-09-08 43.776 474,900,001 +1,106,627 6.86% 20,789,250,870
2017-09-11 2017-09-07 43.659 473,793,374 +1,022,309 6.84% 20,685,571,928
2017-09-08 2017-09-06 42.902 472,771,065 -140,675 6.83% 20,282,684,511
2017-09-07 2017-09-05 42.727 472,911,740 +386,974 6.83% 20,206,021,123
2017-09-06 2017-09-04 42.843 472,524,766 +914,984 6.82% 20,244,574,226
2017-09-05 2017-09-01 42.552 471,609,782 +2,694,024 6.81% 20,067,921,669
2017-09-04 2017-08-31 40.862 468,915,758 +509,428 6.77% 19,160,620,888
2017-09-01 2017-08-30 40.745 468,406,330 +1,045,811 6.76% 19,085,197,728
2017-08-31 2017-08-29 40.279 467,360,519 -552,146 6.75% 18,824,645,299
2017-08-30 2017-08-28 39.754 467,912,665 -281,632 6.76% 18,601,411,812
2017-08-29 2017-08-25 40.337 468,194,297 -947,006 6.76% 18,885,519,955
2017-08-28 2017-08-24 40.628 469,141,303 -587,270 6.77% 19,060,451,344
2017-08-25 2017-08-22 41.095 469,728,573 -5,368 6.78% 19,303,356,352
2017-08-24 2017-08-21 40.862 469,733,941 -1,891,274 6.78% 19,194,053,107
2017-08-22 2017-08-18 40.862 471,625,215 +4,891,095 6.81% 19,271,333,479
2017-08-21 2017-08-17 41.211 466,734,120 -1,013,838 6.74% 19,234,712,393
2017-08-18 2017-08-16 40.862 467,747,958 +173,934 6.75% 19,112,902,780
2017-08-17 2017-08-15 40.512 467,574,024 +232,156 6.75% 18,942,265,221
2017-08-16 2017-08-14 40.920 467,341,868 +590,098 6.75% 19,123,550,842
2017-08-15 2017-08-11 40.745 466,751,770 +1,397,253 6.74% 19,017,782,745
2017-08-14 2017-08-10 41.678 465,354,517 +285,360 6.72% 19,394,862,638
2017-08-11 2017-08-09 41.969 465,069,157 -275,002 6.72% 19,518,514,758
2017-08-10 2017-08-08 42.027 465,344,159 +1,659,627 6.72% 19,557,181,411
2017-08-09 2017-08-07 41.678 463,684,532 -6,152,579 6.70% 19,325,261,660
2017-08-08 2017-08-04 41.561 469,837,111 -2,082,634 6.78% 19,526,912,481
2017-08-07 2017-08-03 41.503 471,919,745 -278,820 6.82% 19,585,960,516
2017-08-04 2017-08-02 41.503 472,198,565 +10,771 6.82% 19,597,532,309
2017-08-03 2017-08-01 42.027 472,187,794 -486,549 6.82% 19,844,801,248
2017-08-02 2017-07-31 42.261 472,674,343 -304,770 6.83% 19,975,459,042
2017-08-01 2017-07-28 42.202 472,979,113 -479,662 6.83% 19,960,768,655
2017-07-31 2017-07-27 41.969 473,458,775 -2,633,694 6.84% 19,870,619,128
2017-07-28 2017-07-26 42.027 476,092,469 +2,938,533 6.88% 20,008,904,387
2017-07-27 2017-07-25 42.435 473,153,936 +3,275,360 6.83% 20,078,467,826
2017-07-26 2017-07-24 42.377 469,878,576 +819,345 6.79% 19,912,087,283
2017-07-25 2017-07-21 41.969 469,059,231 -1,662,869 6.77% 19,685,974,408
2017-07-24 2017-07-20 40.920 470,722,100 -30,441 6.80% 19,261,869,368
2017-07-21 2017-07-19 40.803 470,752,541 -424,169 6.80% 19,208,234,339
2017-07-20 2017-07-18 40.395 471,176,710 -3,431,734 6.80% 19,033,286,395
2017-07-19 2017-07-17 40.570 474,608,444 -6,596,401 6.85% 19,254,907,332
2017-07-18 2017-07-14 41.444 481,204,845 -249,669 6.95% 19,943,267,965
2017-07-17 2017-07-13 41.328 481,454,514 -6,724,490 6.95% 19,897,487,045
2017-07-14 2017-07-12 39.987 488,179,004 -2,045,969 7.05% 19,520,904,878
2017-07-13 2017-07-11 40.454 490,224,973 +374,033 7.08% 19,831,320,541
2017-07-12 2017-07-10 40.104 489,850,940 +2,691,916 7.07% 19,644,868,070
2017-07-11 2017-07-07 39.871 487,159,024 +545,438 7.04% 19,423,325,399
2017-07-10 2017-07-06 40.104 486,613,586 -1,260,046 7.03% 19,515,037,978
2017-07-07 2017-07-05 40.570 487,873,632 -847,914 7.05% 19,793,077,204
2017-07-06 2017-07-04 40.395 488,721,546 +210,253 7.06% 19,742,013,888
2017-07-05 2017-07-03 41.153 488,511,293 +5,069,809 7.05% 20,103,702,157
2017-07-04 2017-06-30 41.678 483,441,484 -469,948 6.98% 20,148,684,139
2017-07-03 2017-06-29 41.969 483,911,432 +785,268 6.99% 20,309,307,304
2017-06-30 2017-06-28 41.794 483,126,164 +212,814 6.98% 20,191,865,552
2017-06-29 2017-06-27 42.086 482,913,350 +1,242,796 6.97% 20,323,717,127
2017-06-28 2017-06-26 42.086 481,670,554 +1,762,452 6.96% 20,271,413,263
2017-06-27 2017-06-23 41.678 479,908,102 +396,329 6.93% 20,001,421,233
2017-06-26 2017-06-22 42.669 479,511,773 +750,345 6.92% 20,460,068,719
2017-06-23 2017-06-21 42.785 478,761,428 -114,275 6.91% 20,483,866,943
2017-06-22 2017-06-20 43.368 478,875,703 +200,148 6.92% 20,767,894,581
2017-06-21 2017-06-19 43.368 478,675,555 -159,952 6.91% 20,759,214,557
2017-06-20 2017-06-16 43.251 478,835,507 +649,420 6.92% 20,710,328,372
2017-06-19 2017-06-15 43.018 478,186,087 +269,755 6.91% 20,570,745,462
2017-06-16 2017-06-14 43.310 477,916,332 +1,285,514 6.90% 20,698,430,638
2017-06-15 2017-06-13 43.251 476,630,818 +2,498,545 6.88% 20,614,972,383
2017-06-14 2017-06-12 42.144 474,132,273 -933,220 6.85% 19,981,797,227
2017-06-13 2017-06-09 42.086 475,065,493 -524,125 6.86% 19,993,435,047
2017-06-12 2017-06-08 41.969 475,589,618 +1,172,817 6.87% 19,960,048,603
2017-06-09 2017-06-07 40.862 474,416,801 +423,981 6.85% 19,385,401,987
2017-06-08 2017-06-06 40.104 473,992,820 -120,909 6.85% 19,008,897,717
2017-06-07 2017-06-05 40.454 474,113,729 -249,184 6.85% 19,179,564,181
2017-06-06 2017-06-02 40.920 474,362,913 +2,003,120 6.85% 19,410,850,825
2017-06-05 2017-06-01 40.395 472,359,793 +1,604,815 6.82% 19,081,077,292
2017-06-02 2017-05-31 43.110 470,754,978 +1,662,536 6.80% 20,294,215,078
2017-06-01 2017-05-29 42.211 469,092,442 +13,755,947 6.77% 19,800,654,322
2017-05-31 2017-05-26 41.851 455,336,495 +807,488 6.76% 19,056,201,219
2017-05-29 2017-05-25 41.431 454,529,007 -687,011 6.75% 18,831,638,065
2017-05-26 2017-05-24 41.371 455,216,018 +812,951 6.76% 18,832,807,765
2017-05-25 2017-05-23 41.551 454,403,067 -1,492,250 6.75% 18,880,910,595
2017-05-24 2017-05-22 41.131 455,895,317 +182,460 6.77% 18,751,572,527
2017-05-23 2017-05-19 40.652 455,712,857 +1,587,091 6.77% 18,525,477,997
2017-05-22 2017-05-18 40.532 454,125,766 -1,992,283 6.75% 18,406,503,025
2017-05-19 2017-05-17 40.951 456,118,049 -1,052,596 6.78% 18,678,689,761
2017-05-18 2017-05-16 41.311 457,170,645 +25,066 6.79% 18,886,261,801
2017-05-17 2017-05-15 41.551 457,145,579 -587,149 6.79% 18,994,864,764
2017-05-16 2017-05-12 41.371 457,732,728 -945,761 6.80% 18,936,926,938
2017-05-15 2017-05-11 41.491 458,678,489 -761,647 6.81% 19,031,057,209
2017-05-12 2017-05-10 41.491 459,440,136 -3,854,583 6.82% 19,062,658,751
2017-05-11 2017-05-09 41.911 463,294,719 -1,615,069 6.88% 19,417,037,650
2017-05-10 2017-05-08 41.251 464,909,788 -1,913,070 6.91% 19,178,099,836
2017-05-09 2017-05-05 41.731 466,822,858 -1,503,999 6.93% 19,480,935,118
2017-05-08 2017-05-04 42.151 468,326,857 -1,434,624 6.96% 19,740,258,525
2017-05-05 2017-05-02 42.330 469,761,481 +2,286,657 6.98% 19,885,226,920
2017-05-04 2017-04-28 42.330 467,474,824 -1,519,515 6.94% 19,788,431,642
2017-05-02 2017-04-27 42.630 468,994,339 -1,535,644 6.97% 19,993,353,671
2017-04-28 2017-04-26 44.189 470,529,983 -1,518,230 6.99% 20,792,333,751
2017-04-27 2017-04-25 42.630 472,048,213 -10,355,741 7.01% 20,123,541,134
2017-04-26 2017-04-24 42.510 482,403,954 -323,141 7.17% 20,507,161,006
2017-04-25 2017-04-21 43.170 482,727,095 +803,230 7.17% 20,839,275,666
2017-04-24 2017-04-20 43.170 481,923,865 -936,783 7.16% 20,804,600,315
2017-04-21 2017-04-19 42.690 482,860,648 -211,304 7.17% 20,613,429,566
2017-04-20 2017-04-18 43.769 483,071,952 -89,061 7.18% 21,143,804,259
2017-04-19 2017-04-13 44.669 483,161,013 +88,503 7.18% 21,582,244,242
2017-04-18 2017-04-12 44.789 483,072,510 +1,237,229 7.18% 21,636,219,213
2017-04-13 2017-04-11 44.189 481,835,281 +1,692,782 7.16% 21,291,905,590
2017-04-12 2017-04-10 44.609 480,142,499 +977,493 7.13% 21,418,622,238
2017-04-11 2017-04-07 45.208 479,165,006 +500,621 7.12% 21,662,315,984
2017-04-10 2017-04-06 44.729 478,664,385 +1,152,012 7.11% 21,410,084,910
2017-04-07 2017-04-05 44.309 477,512,373 +215,598 7.09% 21,158,141,380
2017-04-06 2017-04-03 43.170 477,296,775 +1,049,608 7.09% 20,604,849,348
2017-04-05 2017-03-31 43.170 476,247,167 -493,811 7.07% 20,559,537,886
2017-04-03 2017-03-30 43.650 476,740,978 -1,172,214 7.08% 20,809,531,826
2017-03-31 2017-03-29 43.350 477,913,192 +874,446 7.10% 20,717,424,419
2017-03-30 2017-03-28 43.470 477,038,746 +899,347 7.09% 20,736,722,141
2017-03-29 2017-03-27 41.791 476,139,399 -432,816 7.07% 19,898,271,153
2017-03-28 2017-03-24 42.031 476,572,215 -262,066 7.08% 20,030,656,515
2017-03-27 2017-03-23 42.271 476,834,281 -1,497,046 7.08% 20,156,031,792
2017-03-24 2017-03-22 42.031 478,331,327 -735,325 7.11% 20,104,593,197
2017-03-23 2017-03-21 42.330 479,066,652 +1,694,117 7.12% 20,279,119,235
2017-03-22 2017-03-20 42.750 477,372,535 +2,299,973 7.09% 20,407,763,177
2017-03-21 2017-03-17 42.091 475,072,562 +249,151 7.06% 19,996,109,559
2017-03-20 2017-03-16 41.671 474,823,411 -406,950 7.05% 19,786,335,798
2017-03-17 2017-03-15 41.371 475,230,361 -582,395 7.06% 19,660,824,046
2017-03-16 2017-03-14 41.311 475,812,756 +751,598 7.07% 19,656,389,526
2017-03-15 2017-03-13 40.532 475,061,158 -651,403 7.06% 19,255,050,685
2017-03-14 2017-03-10 40.532 475,712,561 +2,076,287 7.07% 19,281,453,175
2017-03-13 2017-03-09 40.652 473,636,274 +539,708 7.04% 19,254,094,410
2017-03-10 2017-03-08 40.412 473,096,566 +3,066,301 7.03% 19,118,690,353
2017-03-09 2017-03-07 39.932 470,030,265 +33,161 6.98% 18,769,318,291
2017-03-08 2017-03-06 39.812 469,997,104 -370,778 6.98% 18,711,633,758
2017-03-07 2017-03-03 39.752 470,367,882 +1,125,793 6.99% 18,698,192,856
2017-03-06 2017-03-02 39.992 469,242,089 -365,181 6.97% 18,765,979,632
2017-03-03 2017-03-01 40.352 469,607,270 +1,538,279 6.98% 18,949,524,775
2017-03-02 2017-02-28 38.853 468,068,991 -941,514 6.95% 18,185,838,233
2017-03-01 2017-02-27 38.433 469,010,505 +164,163 6.97% 18,025,571,667
2017-02-28 2017-02-24 38.553 468,846,342 +922,815 6.97% 18,075,484,706
2017-02-27 2017-02-23 38.673 467,923,527 -1,756,131 6.95% 18,096,019,005
2017-02-24 2017-02-22 38.133 469,679,658 +485,872 6.98% 17,910,483,665
2017-02-23 2017-02-21 38.073 469,193,786 -549,599 6.97% 17,863,823,707
2017-02-22 2017-02-20 38.493 469,743,385 +4,132,436 6.98% 18,081,903,545
2017-02-21 2017-02-17 38.733 465,610,949 -385,563 6.92% 18,034,501,800
2017-02-20 2017-02-16 39.512 465,996,512 -131,971 6.92% 18,412,659,746
2017-02-17 2017-02-15 39.452 466,128,483 -995,562 6.93% 18,389,926,026
2017-02-16 2017-02-14 39.692 467,124,045 -1,932,691 6.94% 18,541,235,051
2017-02-15 2017-02-13 37.834 469,056,736 +318,160 6.97% 17,746,110,587
2017-02-14 2017-02-10 38.313 468,738,576 -5,438,719 6.96% 17,958,911,143
2017-02-13 2017-02-09 37.954 474,177,295 -2,153,054 7.05% 17,996,701,445
2017-02-10 2017-02-08 37.894 476,330,349 -4,197,794 7.08% 18,049,857,540
2017-02-09 2017-02-07 38.493 480,528,143 -1,273,571 7.14% 18,497,042,875
2017-02-08 2017-02-06 39.273 481,801,714 -2,944,023 7.16% 18,921,610,042
2017-02-07 2017-02-03 41.815 484,745,737 -1,264,417 7.20% 20,269,462,308
2017-02-06 2017-02-02 41.444 486,010,154 +13,308,757 7.22% 20,142,224,127
2017-02-03 2017-02-01 41.691 472,701,397 -4,327,045 7.23% 19,707,440,304
2017-02-02 2017-01-27 42.618 477,028,442 -2,319,493 7.30% 20,329,791,552
2017-02-01 2017-01-25 43.668 479,347,935 -2,159,986 7.34% 20,931,957,086
2017-01-26 2017-01-24 43.112 481,507,921 +177,493 7.37% 20,758,617,162
2017-01-25 2017-01-23 43.421 481,330,428 +96,844 7.37% 20,899,611,022
2017-01-24 2017-01-20 43.112 481,233,584 -323,952 7.37% 20,746,790,032
2017-01-23 2017-01-19 43.050 481,557,536 -857,776 7.37% 20,731,012,944
2017-01-20 2017-01-18 42.988 482,415,312 +205,362 7.38% 20,738,143,948
2017-01-19 2017-01-17 42.494 482,209,950 -176,639 7.38% 20,491,047,816
2017-01-18 2017-01-16 42.741 482,386,589 +60,501 7.38% 20,617,731,560
2017-01-17 2017-01-13 43.050 482,326,088 +234,710 7.38% 20,764,099,046
2017-01-16 2017-01-12 42.926 482,091,378 +73,846 7.38% 20,694,442,447
2017-01-13 2017-01-11 44.038 482,017,532 +3,701,395 7.38% 21,227,161,577
2017-01-12 2017-01-10 43.606 478,316,137 +4,386,552 7.32% 20,857,357,979
2017-01-11 2017-01-09 42.679 473,929,585 +2,699,226 7.25% 20,226,997,873
2017-01-10 2017-01-06 41.568 471,230,359 -221,341 7.21% 19,587,900,415
2017-01-09 2017-01-05 42.000 471,451,700 -1,448,355 7.22% 19,800,934,168
2017-01-06 2017-01-04 41.259 472,900,055 -1,780,348 7.24% 19,511,263,229
2017-01-05 2017-01-03 41.506 474,680,403 -5,209,248 7.27% 19,701,991,916
2017-01-04 2016-12-30 41.629 479,889,651 +656,526 7.34% 19,977,486,319
2017-01-03 2016-12-29 40.950 479,233,125 -483,667 7.33% 19,624,559,569
2016-12-30 2016-12-28 40.888 479,716,792 +105,815 7.34% 19,614,736,184
2016-12-29 2016-12-23 40.950 479,610,977 -827,125 7.34% 19,640,032,579
2016-12-28 2016-12-22 41.012 480,438,102 +116,106 7.35% 19,703,577,346
2016-12-23 2016-12-21 41.135 480,321,996 +302,235 7.35% 19,758,149,425
2016-12-22 2016-12-20 40.332 480,019,761 -271,029 7.35% 19,360,290,016
2016-12-21 2016-12-19 40.518 480,290,790 +1,225,594 7.35% 19,460,216,124
2016-12-20 2016-12-16 40.765 479,065,196 -1,169,017 7.33% 19,528,915,093
2016-12-19 2016-12-15 41.073 480,234,213 -95,951 7.35% 19,724,876,983
2016-12-16 2016-12-14 42.000 480,330,164 -3,233,268 7.35% 20,173,828,955
2016-12-15 2016-12-13 42.432 483,563,432 +417,468 7.40% 20,518,695,635
2016-12-14 2016-12-12 42.185 483,145,964 +1,134,829 7.39% 20,381,616,269
2016-12-13 2016-12-09 42.679 482,011,135 -4,048,803 7.38% 20,571,913,024
2016-12-12 2016-12-08 46.323 486,059,938 -168,020 7.44% 22,515,969,497
2016-12-09 2016-12-07 46.200 486,227,958 -362,356 7.44% 22,463,689,421
2016-12-08 2016-12-06 46.200 486,590,314 -1,607,242 7.45% 22,480,430,237
2016-12-07 2016-12-05 46.015 488,197,556 +1,928,296 7.47% 22,464,224,712
2016-12-06 2016-12-02 45.088 486,269,260 -1,427,920 7.44% 21,924,981,586
2016-12-05 2016-12-01 46.941 487,697,180 +346,060 7.46% 22,893,036,345
2016-12-02 2016-11-30 47.188 487,351,120 -6,112,980 7.46% 22,997,196,080
2016-12-01 2016-11-29 48.053 493,464,100 -1,340,928 7.55% 23,712,356,784
2016-11-30 2016-11-28 47.497 494,805,028 -1,527,248 7.57% 23,501,739,331
2016-11-29 2016-11-25 46.941 496,332,276 -1,204,808 7.60% 23,298,377,148
2016-11-28 2016-11-24 47.744 497,537,084 -2,128,633 7.62% 23,754,424,407
2016-11-25 2016-11-23 46.818 499,665,717 -3,094,240 7.65% 23,393,129,200
2016-11-24 2016-11-22 46.632 502,759,957 +175,695 7.70% 23,444,835,676
2016-11-23 2016-11-21 47.126 502,584,262 +460,537 7.69% 23,684,977,906
2016-11-22 2016-11-18 45.644 502,123,725 -1,109,311 7.69% 22,918,951,283
2016-11-21 2016-11-17 44.903 503,233,036 +2,944,522 7.70% 22,596,600,925
2016-11-18 2016-11-16 42.679 500,288,514 +412,836 7.66% 21,351,979,342
2016-11-17 2016-11-15 42.309 499,875,678 -3,554,245 7.65% 21,149,112,080
2016-11-16 2016-11-14 42.679 503,429,923 -850,667 7.71% 21,486,052,578
2016-11-15 2016-11-11 43.359 504,280,590 +1,681,445 7.72% 21,864,971,998
2016-11-14 2016-11-10 43.606 502,599,145 +442,937 7.69% 21,916,237,978
2016-11-11 2016-11-09 42.803 502,156,208 -748,515 7.69% 21,493,722,218
2016-11-10 2016-11-08 43.668 502,904,723 +1,302,445 7.70% 21,960,624,656
2016-11-09 2016-11-07 43.297 501,602,278 -188,572 7.68% 21,717,862,500
2016-11-08 2016-11-04 42.062 501,790,850 +1,300,576 7.68% 21,106,168,978
2016-11-07 2016-11-03 41.938 500,490,274 +862,509 7.66% 20,989,639,407
2016-11-04 2016-11-02 42.309 499,627,765 +913,075 7.65% 21,138,623,193
2016-11-03 2016-11-01 42.865 498,714,690 -428,972 7.63% 21,377,218,310
2016-11-02 2016-10-31 41.691 499,143,662 +2,809,835 7.64% 20,809,847,368
2016-11-01 2016-10-28 42.000 496,333,827 +901,585 7.60% 20,845,981,537
2016-10-31 2016-10-27 42.556 495,432,242 -4,361,606 7.58% 21,083,516,561
2016-10-28 2016-10-26 43.853 499,793,848 -2,439,069 7.65% 21,917,389,005
2016-10-27 2016-10-25 43.297 502,232,917 -1,666,583 7.69% 21,745,167,263
2016-10-26 2016-10-24 42.618 503,899,500 -802,078 7.71% 21,474,970,665
2016-10-25 2016-10-20 42.556 504,701,578 -159,433 7.73% 21,477,980,592
2016-10-24 2016-10-19 42.371 504,861,011 +2,008,425 7.73% 21,391,217,791
2016-10-20 2016-10-18 42.185 502,852,586 +1,377,040 7.70% 21,212,944,351
2016-10-19 2016-10-17 41.815 501,475,546 +1,854,182 7.68% 20,969,013,035
2016-10-18 2016-10-14 43.235 499,621,364 +1,419,693 7.65% 21,601,236,003
2016-10-17 2016-10-13 42.062 498,201,671 +1,193,950 7.63% 20,955,202,060
2016-10-14 2016-10-12 42.926 497,007,721 -807,275 7.61% 21,334,747,202
2016-10-13 2016-10-11 43.482 497,814,996 +515,817 7.62% 21,646,126,654
2016-10-12 2016-10-07 42.988 497,299,179 +94,780 7.61% 21,377,973,921
2016-10-11 2016-10-06 43.853 497,204,399 -1,687,054 7.61% 21,803,834,264
2016-10-07 2016-10-05 43.112 498,891,453 -1,671,175 7.64% 21,508,050,494
2016-10-06 2016-10-04 42.803 500,562,628 -194,757 7.66% 21,425,512,435
2016-10-05 2016-10-03 42.309 500,757,385 -1,051,876 7.66% 21,186,415,996
2016-10-04 2016-09-30 41.568 501,809,261 -312,764 7.68% 20,858,991,031
2016-10-03 2016-09-29 42.247 502,122,025 +1,147,771 7.69% 21,213,138,840
2016-09-30 2016-09-28 41.444 500,974,254 +1,376,545 7.67% 20,762,396,881
2016-09-29 2016-09-27 41.135 499,597,709 +1,447,367 7.65% 20,551,060,058
2016-09-28 2016-09-26 39.900 498,150,342 +1,136,195 7.63% 19,876,161,273
2016-09-27 2016-09-23 41.259 497,014,147 +133,363 7.61% 20,506,180,425
2016-09-26 2016-09-22 41.629 496,880,784 -195,540 7.61% 20,684,815,861
2016-09-23 2016-09-21 42.309 497,076,324 -565,355 7.61% 21,030,674,929
2016-09-22 2016-09-20 41.876 497,641,679 -5,539,414 7.62% 20,839,437,950
2016-09-21 2016-09-19 42.371 503,181,093 -2,093,596 7.70% 21,320,038,811
2016-09-20 2016-09-15 44.409 505,274,689 +1,228,236 7.73% 22,438,612,306
2016-09-19 2016-09-14 42.185 504,046,453 -4,331,312 7.72% 21,263,307,887
2016-09-15 2016-09-13 41.691 508,377,765 -2,556,486 7.78% 21,194,827,262
2016-09-14 2016-09-12 42.556 510,934,251 +1,159,108 7.82% 21,743,216,992
2016-09-13 2016-09-09 43.482 509,775,143 +1,570,219 7.80% 22,166,181,009
2016-09-12 2016-09-08 42.618 508,204,924 +824,376 7.78% 21,658,457,360
2016-09-09 2016-09-07 40.826 507,380,548 -517,070 7.77% 20,714,518,070
2016-09-08 2016-09-06 40.703 507,897,618 -1,550,790 7.77% 20,672,887,998
2016-09-07 2016-09-05 40.765 509,448,408 +1,032,959 7.80% 20,767,475,465
2016-09-06 2016-09-02 39.838 508,415,449 +598,988 7.78% 20,254,336,200
2016-09-05 2016-09-01 40.085 507,816,461 -1,130,128 7.77% 20,355,933,922
2016-09-02 2016-08-31 37.676 508,946,589 +1,125,332 7.79% 19,175,275,136
2016-09-01 2016-08-30 38.294 507,821,257 -332,359 7.77% 19,446,530,394
2016-08-31 2016-08-29 36.997 508,153,616 -211,810 7.78% 18,800,153,873
2016-08-30 2016-08-26 37.923 508,365,426 +843,866 7.78% 19,278,974,935
2016-08-29 2016-08-25 37.244 507,521,560 -733,343 7.77% 18,902,157,147
2016-08-26 2016-08-24 37.676 508,254,903 +2,219,219 7.78% 19,149,214,898
2016-08-25 2016-08-23 38.047 506,035,684 -479,073 7.75% 19,253,133,234
2016-08-24 2016-08-22 38.294 506,514,757 +278,331 7.75% 19,396,499,223
2016-08-23 2016-08-19 37.676 506,236,426 -1,151,741 7.75% 19,073,165,952
2016-08-22 2016-08-18 39.282 507,388,167 -414,373 7.77% 19,931,363,577
2016-08-19 2016-08-17 39.282 507,802,540 -399,576 7.77% 19,947,641,093
2016-08-18 2016-08-16 39.097 508,202,116 -2,138,733 7.78% 19,869,170,663
2016-08-17 2016-08-15 39.282 510,340,849 -266,070 7.81% 20,047,351,656
2016-08-16 2016-08-12 40.394 510,606,919 +691,084 7.82% 20,625,477,175
2016-08-15 2016-08-11 39.468 509,915,835 -487,783 7.81% 20,125,140,364
2016-08-12 2016-08-10 40.085 510,403,618 +1,912,714 7.81% 20,459,640,676
2016-08-11 2016-08-09 38.109 508,490,904 +274,465 7.78% 19,377,953,690
2016-08-10 2016-08-08 37.800 508,216,439 -1,069,979 7.78% 19,210,545,273
2016-08-09 2016-08-05 36.935 509,286,418 -2,019,306 7.80% 18,810,608,269
2016-08-08 2016-08-04 36.565 511,305,724 -1,651,999 7.83% 18,695,708,260
2016-08-05 2016-08-03 36.194 512,957,723 -2,908,157 7.85% 18,566,017,264
2016-08-04 2016-08-01 37.121 515,865,880 +1,102,897 7.90% 19,149,208,910
2016-08-03 2016-07-29 36.565 514,762,983 -4,536,640 7.88% 18,822,121,681
2016-08-01 2016-07-28 37.121 519,299,623 -545,621 7.95% 19,276,671,230
2016-07-29 2016-07-27 37.738 519,845,244 -1,042,543 7.96% 19,618,005,247
2016-07-28 2016-07-26 37.121 520,887,787 +912,553 7.97% 19,335,624,701
2016-07-27 2016-07-25 35.021 519,975,234 +52,228 7.96% 18,209,804,323
2016-07-26 2016-07-22 34.341 519,923,006 +400,726 7.96% 17,854,734,128
2016-07-25 2016-07-21 34.156 519,522,280 -1,151,275 7.95% 17,744,708,510
2016-07-22 2016-07-20 34.403 520,673,555 -2,372,815 7.97% 17,912,668,004
2016-07-21 2016-07-19 34.032 523,046,370 +1,676,819 8.01% 17,800,465,198
2016-07-20 2016-07-18 34.279 521,369,551 +1,661,065 7.98% 17,872,207,915
2016-07-19 2016-07-15 33.168 519,708,486 -172,666 7.96% 17,237,475,225
2016-07-18 2016-07-14 33.291 519,881,152 +1,616,198 7.96% 17,307,422,632
2016-07-15 2016-07-13 32.797 518,264,954 +588,929 7.93% 16,997,534,222
2016-07-14 2016-07-12 32.426 517,676,025 -882,188 7.92% 16,786,374,835
2016-07-13 2016-07-11 31.500 518,558,213 +2,374,559 7.94% 16,334,552,996
2016-07-12 2016-07-08 30.944 516,183,654 +1,513,353 7.90% 15,972,817,683
2016-07-11 2016-07-07 31.191 514,670,301 +192,671 7.88% 16,053,141,998
2016-07-08 2016-07-06 30.635 514,477,630 -80,944 7.88% 15,761,143,876
2016-07-07 2016-07-05 31.500 514,558,574 +2,043,803 7.88% 16,208,564,604
2016-07-06 2016-07-04 32.673 512,514,771 -707,516 7.85% 16,745,634,957
2016-07-05 2016-06-30 32.056 513,222,287 +844,323 7.86% 16,451,762,319
2016-07-04 2016-06-29 31.253 512,377,964 +1,771,813 7.84% 16,013,288,259
2016-06-30 2016-06-28 31.129 510,606,151 -4,357,380 7.82% 15,894,839,237
2016-06-29 2016-06-27 31.685 514,963,531 -3,985,066 7.88% 16,316,740,259
2016-06-28 2016-06-24 32.118 518,948,597 -1,393,299 7.94% 16,667,376,540
2016-06-27 2016-06-23 32.797 520,341,896 +39,386 7.97% 17,065,651,683
2016-06-24 2016-06-22 32.179 520,302,510 +680,900 7.96% 16,742,997,230
2016-06-23 2016-06-21 31.994 519,621,610 +580,466 7.95% 16,624,803,663
2016-06-22 2016-06-20 32.118 519,041,144 -924,316 7.95% 16,670,348,927
2016-06-21 2016-06-17 32.056 519,965,460 -3,278,915 7.96% 16,667,920,273
2016-06-20 2016-06-16 31.623 523,244,375 -393,229 8.01% 16,546,802,769
2016-06-17 2016-06-15 32.550 523,637,604 -343,487 8.02% 17,044,371,962
2016-06-16 2016-06-14 32.303 523,981,091 -313,699 8.02% 16,926,098,534
2016-06-15 2016-06-13 32.550 524,294,790 +321,901 8.03% 17,065,763,326
2016-06-14 2016-06-10 33.168 523,972,889 -143,757 8.02% 17,378,915,173
2016-06-13 2016-06-08 33.662 524,116,646 +116,940 8.02% 17,642,658,043
2016-06-10 2016-06-07 33.785 523,999,706 +911,433 8.02% 17,703,450,897
2016-06-08 2016-06-06 33.662 523,088,273 -42,694 8.01% 17,608,041,258
2016-06-07 2016-06-03 34.218 523,130,967 +614,731 8.01% 17,900,277,136
2016-06-06 2016-06-02 34.526 522,516,236 +9,726 8.00% 18,040,607,532
2016-06-03 2016-06-01 34.341 522,506,510 -586,080 8.00% 17,943,454,528
2016-06-02 2016-05-31 38.090 523,092,590 +280,760 8.01% 19,924,533,647
2016-06-01 2016-05-30 37.770 522,811,830 +17,745,025 8.00% 19,746,777,120
2016-05-31 2016-05-27 37.003 505,066,805 +360,187 8.00% 18,689,200,664
2016-05-30 2016-05-26 37.131 504,706,618 +578,588 7.99% 18,740,383,298
2016-05-27 2016-05-25 36.748 504,128,030 +150,463 7.98% 18,525,589,112
2016-05-26 2016-05-24 35.661 503,977,567 -402,553 7.98% 17,972,510,332
2016-05-25 2016-05-23 34.894 504,380,120 +667,337 7.99% 17,600,051,587
2016-05-24 2016-05-20 35.214 503,712,783 +1,767,645 7.98% 17,737,724,638
2016-05-23 2016-05-19 34.831 501,945,138 +289,641 7.95% 17,483,005,394
2016-05-20 2016-05-18 34.639 501,655,497 +2,975,458 7.95% 17,376,735,855
2016-05-19 2016-05-17 35.342 498,680,039 -144,965 7.90% 17,624,242,242
2016-05-18 2016-05-16 35.086 498,825,004 -1,226,065 7.90% 17,501,847,549
2016-05-17 2016-05-13 34.767 500,051,069 -105,635 7.92% 17,385,076,143
2016-05-16 2016-05-12 34.958 500,156,704 -79,225 7.92% 17,484,642,548
2016-05-13 2016-05-11 35.214 500,235,929 +1,623,344 7.92% 17,615,290,821
2016-05-12 2016-05-10 35.086 498,612,585 -1,170,903 7.90% 17,494,394,584
2016-05-11 2016-05-09 34.767 499,783,488 +690,142 7.92% 17,375,773,261
2016-05-10 2016-05-06 34.447 499,093,346 -1,175,754 7.91% 17,192,296,103
2016-05-09 2016-05-05 35.214 500,269,100 +1,027,384 7.92% 17,616,458,903
2016-05-06 2016-05-04 35.086 499,241,716 +29,443 7.91% 17,516,468,367
2016-05-05 2016-05-03 35.789 499,212,273 -263,243 7.91% 17,866,382,117
2016-05-04 2016-04-29 35.534 499,475,516 -406,336 7.91% 17,748,119,050
2016-05-03 2016-04-28 36.045 499,881,852 -1,014,341 7.92% 18,018,133,964
2016-04-29 2016-04-27 35.917 500,896,193 +2,211,891 7.93% 17,990,671,924
2016-04-28 2016-04-26 36.492 498,684,302 -468,920 7.90% 18,198,062,112
2016-04-27 2016-04-25 35.981 499,153,222 -1,953,660 7.91% 17,959,970,172
2016-04-26 2016-04-22 36.173 501,106,882 -1,910,670 7.94% 18,126,340,580
2016-04-25 2016-04-21 37.131 503,017,552 -2,443,916 7.97% 18,677,666,180
2016-04-22 2016-04-20 39.049 505,461,468 +528,540 8.01% 19,737,520,859
2016-04-21 2016-04-19 39.304 504,932,928 +530,756 8.00% 19,845,961,581
2016-04-20 2016-04-18 38.409 504,402,172 -547,823 7.99% 19,373,797,561
2016-04-19 2016-04-15 38.793 504,949,995 -1,129,568 8.00% 19,588,464,809
2016-04-18 2016-04-14 39.432 506,079,563 -31,164 8.02% 19,955,715,373
2016-04-15 2016-04-13 38.729 506,110,727 +1,736,671 8.02% 19,601,147,818
2016-04-14 2016-04-12 37.579 504,374,056 +114,795 7.99% 18,953,673,832
2016-04-13 2016-04-11 37.643 504,259,261 +1,634,217 7.99% 18,981,586,799
2016-04-12 2016-04-08 37.834 502,625,044 -39,980 7.96% 19,016,437,844
2016-04-11 2016-04-07 38.026 502,665,024 +3,737,279 7.96% 19,114,325,206
2016-04-08 2016-04-06 37.898 498,927,745 +551,122 7.90% 18,908,439,407
2016-04-07 2016-04-05 37.323 498,376,623 -5,522,105 7.89% 18,600,895,269
2016-04-06 2016-04-01 38.473 503,898,728 -2,429,874 7.98% 19,386,664,327
2016-04-05 2016-03-31 40.391 506,328,602 -5,187,436 8.02% 20,450,921,261
2016-04-01 2016-03-30 40.582 511,516,038 -1,044,819 8.10% 20,758,516,700
2016-03-31 2016-03-29 39.879 512,560,857 -63,884 8.12% 20,440,587,036
2016-03-30 2016-03-24 38.473 512,624,741 +118,795 8.12% 19,722,383,144
2016-03-29 2016-03-23 39.624 512,505,946 -1,524,340 8.12% 20,307,381,855
2016-03-24 2016-03-22 38.793 514,030,286 +413,824 8.14% 19,940,715,453
2016-03-23 2016-03-21 39.368 513,616,462 +2,243,607 8.14% 20,220,085,352
2016-03-22 2016-03-18 40.263 511,372,855 -839,398 8.10% 20,589,298,865
2016-03-21 2016-03-17 37.579 512,212,253 +2,807,486 8.11% 19,248,222,347
2016-03-18 2016-03-16 37.131 509,404,767 +4,779,812 8.07% 18,914,831,403
2016-03-17 2016-03-15 37.259 504,624,955 +1,271,492 7.99% 18,801,851,397
2016-03-16 2016-03-14 37.195 503,353,463 +1,426,632 7.97% 18,722,307,887
2016-03-15 2016-03-11 36.684 501,926,831 +1,394,093 7.95% 18,412,622,182
2016-03-14 2016-03-10 35.981 500,532,738 +1,981,640 7.93% 18,009,606,366
2016-03-11 2016-03-09 35.342 498,551,098 +114,382 7.90% 17,619,685,237
2016-03-10 2016-03-08 35.150 498,436,716 -1,654,442 7.90% 17,520,078,707
2016-03-09 2016-03-07 36.492 500,091,158 -1,013,844 7.92% 18,249,401,312
2016-03-08 2016-03-04 36.748 501,105,002 +7,835,729 7.94% 18,414,499,525
2016-03-07 2016-03-03 36.620 493,269,273 -906,182 7.81% 18,063,504,947
2016-03-04 2016-03-02 37.387 494,175,455 +317,321 7.83% 18,475,677,561
2016-03-03 2016-03-01 34.894 493,858,134 -311,064 7.82% 17,232,892,991
2016-03-02 2016-02-29 34.639 494,169,198 +1,096,286 7.83% 17,117,419,569
2016-03-01 2016-02-26 34.447 493,072,912 +1,594,522 7.81% 16,984,909,880
2016-02-29 2016-02-25 33.425 491,478,390 +240,484 7.78% 16,427,423,492
2016-02-26 2016-02-24 33.680 491,237,906 +886,719 7.78% 16,544,963,906
2016-02-25 2016-02-23 34.575 490,351,187 +1,139,077 7.77% 16,953,830,366
2016-02-24 2016-02-22 35.022 489,212,110 -2,669,996 7.75% 17,133,302,983
2016-02-23 2016-02-19 34.191 491,882,106 -1,358,415 7.79% 16,818,146,965
2016-02-22 2016-02-18 35.278 493,240,521 +1,539,107 7.81% 17,400,477,368
2016-02-19 2016-02-17 33.297 491,701,414 +1,856,938 7.79% 16,372,029,477
2016-02-18 2016-02-16 32.722 489,844,476 +557,044 7.76% 16,028,449,500
2016-02-17 2016-02-15 33.041 489,287,432 +183,385 7.75% 16,166,572,007
2016-02-16 2016-02-12 31.635 489,104,047 -1,447,021 7.75% 15,472,831,379
2016-02-15 2016-02-11 30.996 490,551,068 +500,836 7.77% 15,205,100,730
2016-02-12 2016-02-05 31.891 490,050,232 +258,198 7.76% 15,628,038,850
2016-02-11 2016-02-04 31.443 489,792,034 -1,145,874 7.76% 15,400,689,241
2016-02-05 2016-02-03 34.357 490,937,908 -536,739 7.78% 16,867,078,698
2016-02-04 2016-02-02 35.553 491,474,647 +19,650,352 7.78% 17,473,409,781
2016-02-03 2016-02-01 35.752 471,824,295 +2,409,077 7.77% 16,868,844,539
2016-02-02 2016-01-29 35.619 469,415,218 +6,614,195 7.73% 16,720,325,015
2016-02-01 2016-01-28 34.822 462,801,023 +4,485,186 7.62% 16,115,669,703
2016-01-29 2016-01-27 32.629 458,315,837 +2,357,433 7.55% 14,954,404,274
2016-01-28 2016-01-26 30.635 455,958,404 -161,538 7.51% 13,968,472,294
2016-01-27 2016-01-25 31.300 456,119,942 -65,889 7.51% 14,276,532,163
2016-01-26 2016-01-22 30.901 456,185,831 -123,979 7.51% 14,096,701,562
2016-01-25 2016-01-21 27.778 456,309,810 +3,870,624 7.52% 12,675,317,536
2016-01-22 2016-01-20 28.841 452,439,186 +1,743,983 7.45% 13,048,863,929
2016-01-21 2016-01-19 30.768 450,695,203 +4,142,696 7.42% 13,867,133,201
2016-01-20 2016-01-18 29.904 446,552,507 +1,904,440 7.36% 13,353,890,360
2016-01-19 2016-01-15 28.775 444,648,067 +1,839,729 7.32% 12,794,610,386
2016-01-18 2016-01-14 29.705 442,808,338 +389,851 7.29% 13,153,643,698
2016-01-15 2016-01-13 29.838 442,418,487 -1,082,279 7.29% 13,200,864,332
2016-01-14 2016-01-12 29.639 443,500,766 +1,576,543 7.30% 13,144,739,795
2016-01-13 2016-01-11 29.639 441,924,223 +915,459 7.28% 13,098,013,275
2016-01-12 2016-01-08 30.303 441,008,764 -7,674,294 7.26% 13,363,949,422
2016-01-11 2016-01-07 31.366 448,683,058 -3,445,361 7.39% 14,073,574,949
2016-01-08 2016-01-06 33.825 452,128,419 -393,641 7.45% 15,293,340,175
2016-01-07 2016-01-05 34.423 452,522,060 -479,505 7.45% 15,577,303,292
2016-01-06 2016-01-04 34.224 453,001,565 -910,294 7.46% 15,503,497,800
2016-01-05 2015-12-31 35.287 453,911,859 +713,269 7.48% 16,017,281,600
2016-01-04 2015-12-29 35.021 453,198,590 +700,155 7.46% 15,871,644,440
2015-12-30 2015-12-28 34.955 452,498,435 +398,298 7.45% 15,817,053,594
2015-12-29 2015-12-24 35.553 452,100,137 +1,467,535 7.45% 16,073,526,893
2015-12-28 2015-12-22 34.091 450,632,602 +318,314 7.42% 15,362,529,652
2015-12-23 2015-12-21 34.888 450,314,288 -474,310 7.42% 15,710,781,579
2015-12-22 2015-12-18 34.888 450,788,598 +587,770 7.42% 15,727,329,534
2015-12-21 2015-12-17 34.955 450,200,828 +420,254 7.42% 15,736,740,890
2015-12-18 2015-12-16 33.759 449,780,574 -888,364 7.41% 15,184,033,986
2015-12-17 2015-12-15 33.094 450,668,938 +482,053 7.42% 14,914,535,390
2015-12-16 2015-12-14 33.759 450,186,885 -928,473 7.42% 15,197,750,541
2015-12-15 2015-12-11 34.290 451,115,358 +163,330 7.43% 15,468,922,900
2015-12-14 2015-12-10 34.888 450,952,028 +30,363 7.43% 15,733,031,359
2015-12-11 2015-12-09 34.756 450,921,665 +4,342 7.43% 15,672,040,718
2015-12-10 2015-12-08 34.556 450,917,323 +1,461,699 7.43% 15,581,993,692
2015-12-09 2015-12-07 35.686 449,455,624 +642,593 7.40% 16,039,242,932
2015-12-08 2015-12-04 35.420 448,813,031 -531,809 7.39% 15,897,009,269
2015-12-07 2015-12-03 36.284 449,344,840 -125,881 7.40% 16,304,037,371
2015-12-04 2015-12-02 36.417 449,470,721 +818,202 7.40% 16,368,343,319
2015-12-03 2015-12-01 36.151 448,652,519 -65,050 7.39% 16,219,287,448
2015-12-02 2015-11-30 34.822 448,717,569 -428,914 7.39% 15,625,255,288
2015-12-01 2015-11-27 34.756 449,146,483 +99,593 7.40% 15,610,343,251
2015-11-30 2015-11-26 35.221 449,046,890 +191,290 7.40% 15,815,769,359
2015-11-27 2015-11-25 35.553 448,855,600 -577,670 7.39% 15,958,173,792
2015-11-26 2015-11-24 35.088 449,433,270 -949,698 7.40% 15,769,644,451
2015-11-25 2015-11-23 34.888 450,382,968 -1,492,276 7.42% 15,713,177,720
2015-11-24 2015-11-20 36.085 451,875,244 +151,084 7.44% 16,305,763,510
2015-11-23 2015-11-19 35.952 451,724,160 -881,385 7.44% 16,240,273,715
2015-11-20 2015-11-18 35.952 452,605,545 +1,457,690 7.45% 16,271,961,048
2015-11-19 2015-11-17 37.214 451,147,855 +1,762,152 7.43% 16,789,187,696
2015-11-18 2015-11-16 36.284 449,385,703 +1,141,343 7.40% 16,305,520,045
2015-11-17 2015-11-13 37.281 448,244,360 +1,662,692 7.38% 16,710,923,673
2015-11-16 2015-11-12 38.411 446,581,668 +132,442 7.36% 17,153,450,374
2015-11-13 2015-11-11 37.081 446,449,226 +2,118,837 7.35% 16,554,994,235
2015-11-12 2015-11-10 36.683 444,330,389 +4,955,984 7.32% 16,299,258,784
2015-11-11 2015-11-09 37.945 439,374,405 +163,697 7.24% 16,672,227,316
2015-11-10 2015-11-06 38.543 439,210,708 +501,518 7.23% 16,928,702,535
2015-11-09 2015-11-05 38.809 438,709,190 -1,254,198 7.23% 17,025,988,655
2015-11-06 2015-11-04 39.208 439,963,388 +4,505,692 7.25% 17,250,087,800
2015-11-05 2015-11-03 38.477 435,457,696 -1,195,726 7.17% 16,755,110,434
2015-11-04 2015-11-02 37.081 436,653,422 +787,618 7.19% 16,191,751,408
2015-11-03 2015-10-30 37.414 435,865,804 -2,178,727 7.18% 16,307,371,049
2015-11-02 2015-10-29 38.278 438,044,531 +86,799 7.22% 16,767,314,350
2015-10-30 2015-10-28 37.613 437,957,732 -677,014 7.21% 16,472,950,363
2015-10-29 2015-10-27 38.411 438,634,746 -408,655 7.22% 16,848,204,678
2015-10-28 2015-10-26 38.278 439,043,401 -1,285,746 7.23% 16,805,548,744
2015-10-27 2015-10-23 37.347 440,329,147 +2,482,594 7.25% 16,445,099,672
2015-10-26 2015-10-22 37.214 437,846,553 +1,024,423 7.21% 16,294,187,990
2015-10-23 2015-10-20 37.148 436,822,130 -4,176,475 7.19% 16,227,036,036
2015-10-22 2015-10-19 38.012 440,998,605 +396,450 7.26% 16,763,164,429
2015-10-20 2015-10-16 40.604 440,602,155 +4,643,981 7.26% 17,890,010,182
2015-10-19 2015-10-15 40.736 435,958,174 +3,104,462 7.18% 17,759,390,629
2015-10-16 2015-10-14 36.949 432,853,712 -395,075 7.13% 15,993,322,633
2015-10-15 2015-10-13 37.414 433,248,787 -3,257,267 7.14% 16,209,458,648
2015-10-14 2015-10-12 36.417 436,506,054 -1,754,733 7.19% 15,896,209,962
2015-10-13 2015-10-09 37.680 438,260,787 +2,600,155 7.22% 16,513,473,494
2015-10-12 2015-10-08 37.347 435,660,632 +3,087,413 7.18% 16,270,743,296
2015-10-09 2015-10-07 36.749 432,573,219 -134,933 7.12% 15,896,719,833
2015-10-08 2015-10-06 36.949 432,708,152 +1,749,585 7.13% 15,987,944,400
2015-10-07 2015-10-05 34.025 430,958,567 +460,056 7.10% 14,663,182,502
2015-10-06 2015-10-02 32.895 430,498,511 +2,005,052 7.09% 14,161,185,546
2015-10-05 2015-09-30 30.968 428,493,459 -460,517 7.06% 13,269,448,522
2015-10-02 2015-09-29 32.230 428,953,976 +238,115 7.07% 13,825,320,145
2015-09-30 2015-09-25 35.553 428,715,861 +609,476 7.06% 15,242,145,174
2015-09-29 2015-09-24 34.423 428,106,385 +1,522,851 7.05% 14,736,835,151
2015-09-25 2015-09-23 35.021 426,583,534 +2,996,340 7.03% 14,939,548,191
2015-09-24 2015-09-22 36.085 423,587,194 -1,136,168 6.98% 15,284,998,908
2015-09-23 2015-09-21 36.949 424,723,362 +2,038,080 7.00% 15,692,917,884
2015-09-22 2015-09-18 37.879 422,685,282 +8,349,794 6.96% 16,010,863,024
2015-09-21 2015-09-17 35.819 414,335,488 +1,146,473 6.82% 14,841,016,848
2015-09-18 2015-09-16 35.619 413,189,015 +755,943 6.81% 14,717,577,016
2015-09-17 2015-09-15 34.025 412,433,072 -5,942,063 6.79% 14,032,860,390
2015-09-16 2015-09-14 34.357 418,375,135 -234,122 6.89% 14,374,050,593
2015-09-15 2015-09-11 35.420 418,609,257 -1,701,301 6.90% 14,827,188,114
2015-09-14 2015-09-10 35.952 420,310,558 -1,122,914 6.92% 15,110,899,774
2015-09-11 2015-09-09 37.746 421,433,472 -1,091,279 6.94% 15,907,433,719
2015-09-10 2015-09-08 36.550 422,524,751 -1,046,484 6.96% 15,443,210,974
2015-09-09 2015-09-07 35.287 423,571,235 -1,028,744 6.98% 14,946,645,729
2015-09-08 2015-09-04 35.752 424,599,979 -3,181,359 6.99% 15,180,462,543
2015-09-07 2015-09-02 33.759 427,781,338 -4,609,640 7.05% 14,441,367,081
2015-09-04 2015-09-01 34.888 432,390,978 -1,733,115 7.12% 15,085,464,514
2015-09-02 2015-08-31 35.752 434,124,093 -796,060 7.15% 15,520,972,347
2015-09-01 2015-08-28 36.350 434,920,153 -293,284 7.16% 15,809,554,025
2015-08-31 2015-08-27 37.214 435,213,437 +5,793,303 7.17% 16,196,198,210
2015-08-28 2015-08-26 35.154 429,420,134 -451,893 7.07% 15,095,963,451
2015-08-27 2015-08-25 36.284 429,872,027 +2,228,972 7.08% 15,597,485,425
2015-08-26 2015-08-24 37.148 427,643,055 -217,098 7.04% 15,886,052,440
2015-08-25 2015-08-21 39.208 427,860,153 -1,375,059 7.05% 16,775,544,072
2015-08-24 2015-08-20 40.471 429,235,212 +2,660,199 7.07% 17,371,422,973
2015-08-21 2015-08-19 41.999 426,575,013 +720,903 7.03% 17,915,760,640
2015-08-20 2015-08-18 43.461 425,854,110 -1,441,407 7.01% 18,508,079,313
2015-08-19 2015-08-17 44.591 427,295,517 +355,963 7.04% 19,053,449,669
2015-08-18 2015-08-14 45.056 426,939,554 +581,997 7.03% 19,236,180,629
2015-08-17 2015-08-13 44.524 426,357,557 -3,021,429 7.02% 18,983,292,009
2015-08-14 2015-08-12 45.986 429,378,986 -5,986,956 7.07% 19,745,568,450
2015-08-13 2015-08-11 48.512 435,365,942 -645,204 7.17% 21,120,299,500
2015-08-12 2015-08-10 48.578 436,011,146 +1,397 7.18% 21,180,574,174
2015-08-11 2015-08-07 46.717 436,009,749 -347,242 7.18% 20,369,214,687
2015-08-10 2015-08-06 45.986 436,356,991 -727 7.19% 20,066,461,367
2015-08-07 2015-08-05 45.721 436,357,718 -370,004 7.19% 19,950,503,500
2015-08-06 2015-08-04 44.923 436,727,722 +165,412 7.19% 19,619,151,318
2015-08-05 2015-08-03 45.056 436,562,310 +824,282 7.19% 19,669,743,344
2015-08-04 2015-07-31 45.588 435,738,028 -1,507,334 7.18% 19,864,257,660
2015-08-03 2015-07-30 43.727 437,245,362 -1,082,405 7.20% 19,119,382,671
2015-07-31 2015-07-29 43.793 438,327,767 -963,144 7.22% 19,195,841,626
2015-07-30 2015-07-28 42.929 439,290,911 -3,289,917 7.24% 18,858,515,205
2015-07-29 2015-07-27 43.262 442,580,828 -221,772 7.29% 19,146,806,402
2015-07-28 2015-07-24 44.990 442,802,600 -12,473 7.29% 19,921,479,620
2015-07-27 2015-07-23 44.325 442,815,073 +1,477,874 7.29% 19,627,771,339
2015-07-24 2015-07-22 41.069 441,337,199 -928,838 7.27% 18,125,156,703
2015-07-23 2015-07-21 42.198 442,266,037 +118,814 7.28% 18,662,940,679
2015-07-22 2015-07-20 42.664 442,147,223 +660,716 7.28% 18,863,604,847
2015-07-21 2015-07-17 42.730 441,486,507 -666,456 7.27% 18,864,754,959
2015-07-20 2015-07-16 41.999 442,152,963 +278,629 7.28% 18,570,020,301
2015-07-17 2015-07-15 42.132 441,874,334 -1,518,711 7.28% 18,617,046,992
2015-07-16 2015-07-14 43.129 443,393,045 +4,366,954 7.30% 19,123,013,599
2015-07-15 2015-07-13 41.135 439,026,091 +322,785 7.23% 18,059,417,590
2015-07-14 2015-07-10 39.274 438,703,306 +407,537 7.23% 17,229,836,195
2015-07-13 2015-07-09 38.278 438,295,769 +1,846,702 7.22% 16,776,931,150
2015-07-10 2015-07-08 37.281 436,449,067 +767,018 7.19% 16,271,185,310
2015-07-09 2015-07-07 38.610 435,682,049 +3,702,796 7.18% 16,821,648,715
2015-07-08 2015-07-06 38.543 431,979,253 -1,110,690 7.12% 16,649,977,203
2015-07-07 2015-07-03 39.142 433,089,943 +7,754,400 7.13% 16,951,813,050
2015-07-06 2015-07-02 38.876 425,335,543 +7,085,598 7.01% 16,535,232,372
2015-07-03 2015-06-30 34.689 418,249,945 -1,766,100 6.89% 14,508,721,891
2015-07-02 2015-06-29 35.420 420,016,045 -304,757 6.92% 14,877,016,707
2015-06-30 2015-06-26 37.148 420,320,802 -199,556 6.92% 15,614,045,929
2015-06-29 2015-06-25 38.012 420,520,358 +4,510,480 6.93% 15,984,748,765
2015-06-26 2015-06-24 38.012 416,009,878 -138,573 6.85% 15,813,297,162
2015-06-25 2015-06-23 38.411 416,148,451 +736,734 6.85% 15,984,493,574
2015-06-24 2015-06-22 38.344 415,411,717 -644,673 6.84% 15,928,589,337
2015-06-23 2015-06-19 41.247 416,056,390 -806,424 6.85% 17,161,271,584
2015-06-22 2015-06-18 41.041 416,862,814 +16,457,328 6.87% 17,108,561,857
2015-06-19 2015-06-17 40.560 400,405,486 +2,240,160 6.82% 16,240,449,603
2015-06-18 2015-06-16 40.148 398,165,326 +1,542,463 6.78% 15,985,355,591
2015-06-17 2015-06-15 40.010 396,622,863 +494,250 6.76% 15,868,897,214
2015-06-16 2015-06-12 40.079 396,128,613 -539,492 6.75% 15,876,354,420
2015-06-15 2015-06-11 39.666 396,668,105 -872,720 6.76% 15,734,361,065
2015-06-12 2015-06-10 40.148 397,540,825 +568,051 6.77% 15,960,283,417
2015-06-11 2015-06-09 40.491 396,972,774 +1,662,774 6.76% 16,073,928,577
2015-06-10 2015-06-08 41.179 395,310,000 +1,839,853 6.74% 16,278,359,686
2015-06-09 2015-06-05 41.385 393,470,147 +2,740,374 6.70% 16,283,745,126
2015-06-08 2015-06-04 40.972 390,729,773 +3,891,194 6.66% 16,009,168,738
2015-06-05 2015-06-03 39.116 386,838,579 +1,687,767 6.59% 15,131,711,868
2015-06-04 2015-06-02 39.185 385,150,812 +258,101 6.56% 15,092,170,081
2015-06-03 2015-06-01 39.666 384,892,711 -1,162,737 6.56% 15,267,274,605
2015-06-02 2015-05-29 41.179 386,055,448 -718,287 6.58% 15,897,269,083
2015-06-01 2015-05-28 41.935 386,773,735 +3,512,642 6.59% 16,219,326,887
2015-05-29 2015-05-27 43.447 383,261,093 +89,815 6.53% 16,651,671,300
2015-05-28 2015-05-26 43.860 383,171,278 +449,779 6.53% 16,805,817,519
2015-05-27 2015-05-22 44.479 382,721,499 -1,536,369 6.52% 17,022,884,677
2015-05-26 2015-05-21 44.066 384,257,868 -1,092,445 6.55% 16,932,723,460
2015-05-22 2015-05-20 43.447 385,350,313 -664,019 6.57% 16,742,442,332
2015-05-21 2015-05-19 43.585 386,014,332 +191,819 6.58% 16,824,365,894
2015-05-20 2015-05-18 44.066 385,822,513 +8,340,479 6.57% 17,001,671,173
2015-05-19 2015-05-15 44.754 377,482,034 +2,424,142 6.43% 16,893,642,225
2015-05-18 2015-05-14 43.929 375,057,892 +885,484 6.39% 16,475,749,637
2015-05-15 2015-05-13 44.960 374,172,408 -184,520 6.38% 16,822,693,195
2015-05-14 2015-05-12 45.235 374,356,928 +1,032,244 6.38% 16,933,930,996
2015-05-13 2015-05-11 45.372 373,324,684 -420,383 6.36% 16,938,566,717
2015-05-12 2015-05-08 45.372 373,745,067 +632,089 6.37% 16,957,640,424
2015-05-11 2015-05-07 44.616 373,112,978 +216,823 6.36% 16,646,811,795
2015-05-08 2015-05-06 45.028 372,896,155 +667,195 6.35% 16,790,948,231
2015-05-07 2015-05-05 45.578 372,228,960 -252,941 6.34% 16,965,618,801
2015-05-06 2015-05-04 45.097 372,481,901 +1,234,358 6.35% 16,797,901,559
2015-05-05 2015-04-30 43.654 371,247,543 -4,956,939 6.33% 16,206,279,726
2015-05-04 2015-04-29 43.997 376,204,482 +5,225,028 6.41% 16,551,980,143
2015-04-30 2015-04-28 44.272 370,979,454 +1,721,185 6.32% 16,424,106,118
2015-04-29 2015-04-27 44.822 369,258,269 -2,035,735 6.29% 16,550,984,904
2015-04-28 2015-04-24 44.891 371,294,004 -2,148,336 6.33% 16,667,756,013
2015-04-27 2015-04-23 43.722 373,442,340 -522,197 6.36% 16,327,763,029
2015-04-24 2015-04-22 44.822 373,964,537 -6,344,390 6.37% 16,761,930,405
2015-04-23 2015-04-21 45.853 380,308,927 -458,861 6.48% 17,438,469,697
2015-04-22 2015-04-20 45.510 380,767,788 +179,283 6.49% 17,328,629,164
2015-04-21 2015-04-17 46.747 380,588,505 -1,047,179 6.49% 17,791,419,384
2015-04-20 2015-04-16 46.747 381,635,684 +366,893 6.50% 17,840,371,995
2015-04-17 2015-04-15 46.197 381,268,791 -3,732,395 6.50% 17,613,535,850
2015-04-16 2015-04-14 47.366 385,001,186 -1,461,700 6.56% 18,235,904,393
2015-04-15 2015-04-13 49.772 386,462,886 +287,939 6.59% 19,235,008,222
2015-04-14 2015-04-10 51.216 386,174,947 -2,105,038 6.58% 19,778,182,762
2015-04-13 2015-04-09 50.391 388,279,985 +2,648,275 6.62% 19,565,682,247
2015-04-10 2015-04-08 47.572 385,631,710 +44,276 6.57% 18,345,301,345
2015-04-09 2015-04-02 44.685 385,587,434 -378,260 6.57% 17,229,879,737
2015-04-08 2015-04-01 44.891 385,965,694 +1,465,671 6.58% 17,326,382,726
2015-04-02 2015-03-31 44.135 384,500,023 -2,328,322 6.55% 16,969,827,025
2015-04-01 2015-03-30 44.685 386,828,345 -736,123 6.59% 17,285,329,540
2015-03-31 2015-03-27 44.410 387,564,468 +905,739 6.60% 17,211,649,336
2015-03-30 2015-03-26 44.685 386,658,729 -348,776 6.59% 17,277,750,291
2015-03-27 2015-03-25 45.097 387,007,505 +935,293 6.60% 17,452,966,048
2015-03-26 2015-03-24 44.066 386,072,212 -1,569,757 6.58% 17,012,674,419
2015-03-25 2015-03-23 43.860 387,641,969 +97,640 6.61% 17,001,901,154
2015-03-24 2015-03-20 44.272 387,544,329 -235,025 6.60% 17,157,470,896
2015-03-23 2015-03-19 42.897 387,779,354 +69,403 6.61% 16,634,712,138
2015-03-20 2015-03-18 41.522 387,709,951 -7,463,634 6.61% 16,098,666,505
2015-03-19 2015-03-17 41.179 395,173,585 -3,167,991 6.73% 16,272,742,291
2015-03-18 2015-03-16 42.416 398,341,576 -1,933,885 6.79% 16,896,113,516
2015-03-17 2015-03-13 43.035 400,275,461 -1,067,519 6.82% 17,225,796,684
2015-03-16 2015-03-12 43.172 401,342,980 -3,572,807 6.84% 17,326,918,479
2015-03-13 2015-03-11 42.966 404,915,787 +403,890 6.90% 17,397,656,194
2015-03-12 2015-03-10 44.547 404,511,897 -1,118,650 6.89% 18,019,897,748
2015-03-11 2015-03-09 46.266 405,630,547 -1,814,508 6.91% 18,766,865,209
2015-03-10 2015-03-06 46.678 407,445,055 +263,097 6.94% 19,018,875,826
2015-03-09 2015-03-05 47.435 407,181,958 -220,937 6.94% 19,314,507,319
2015-03-06 2015-03-04 48.535 407,402,895 +1,156,752 6.94% 19,773,103,024
2015-03-05 2015-03-03 49.359 406,246,143 +1,273,276 6.92% 20,052,093,098
2015-03-04 2015-03-02 48.535 404,972,867 -2,822,975 6.90% 19,655,162,787
2015-03-03 2015-02-27 48.672 407,795,842 +1,017,295 6.95% 19,848,243,000
2015-03-02 2015-02-26 47.572 406,778,547 -3,174,992 6.93% 19,351,300,300
2015-02-27 2015-02-25 49.084 409,953,539 -2,513,441 6.99% 20,122,357,893
2015-02-26 2015-02-24 52.109 412,466,980 -3,099,746 7.03% 21,493,364,798
2015-02-25 2015-02-23 53.553 415,566,726 -259,545 7.08% 22,254,827,983
2015-02-24 2015-02-18 54.653 415,826,271 -1,941,430 7.09% 22,726,108,179
2015-02-23 2015-02-16 53.553 417,767,701 -4,262,651 7.12% 22,372,696,708
2015-02-17 2015-02-13 53.140 422,030,352 -3,000,303 7.19% 22,426,897,460
2015-02-16 2015-02-12 51.491 425,030,655 -4,361,206 7.24% 21,885,077,525
2015-02-13 2015-02-11 52.316 429,391,861 -199,256 7.32% 22,463,865,097
2015-02-12 2015-02-10 51.834 429,591,117 -2,043,532 7.32% 22,267,561,259
2015-02-11 2015-02-09 53.919 431,634,649 -303,312 7.36% 23,273,375,078
2015-02-10 2015-02-06 54.131 431,937,961 +13,719,733 7.36% 23,381,181,222
2015-02-09 2015-02-05 52.508 418,218,228 +3,378,333 7.32% 21,959,659,580
2015-02-06 2015-02-04 53.213 414,839,895 -1,364,551 7.26% 22,075,043,689
2015-02-05 2015-02-03 53.355 416,204,446 -416,598 7.28% 22,206,403,194
2015-02-04 2015-02-02 53.213 416,621,044 -2,259,314 7.29% 22,169,824,694
2015-02-03 2015-01-30 53.707 418,880,358 -1,503,054 7.33% 22,496,987,295
2015-02-02 2015-01-29 55.331 420,383,412 +1,199,642 7.35% 23,260,087,477
2015-01-30 2015-01-28 55.966 419,183,770 +1,423,025 7.33% 23,459,964,835
2015-01-29 2015-01-27 56.672 417,760,745 -1,507,253 7.31% 23,675,157,916
2015-01-28 2015-01-26 55.048 419,267,998 -1,614,029 7.34% 23,080,011,860
2015-01-27 2015-01-23 53.849 420,882,027 +1,342,355 7.36% 22,663,899,129
2015-01-26 2015-01-22 53.425 419,539,672 +3,932,022 7.34% 22,413,961,627
2015-01-23 2015-01-21 51.590 415,607,650 -292,590 7.27% 21,441,275,648
2015-01-22 2015-01-20 49.967 415,900,240 -1,477,465 7.28% 20,781,272,582
2015-01-21 2015-01-19 50.179 417,377,705 +537,302 7.30% 20,943,466,079
2015-01-20 2015-01-16 52.155 416,840,403 -2,713,066 7.29% 21,740,221,057
2015-01-19 2015-01-15 53.778 419,553,469 +3,967,044 7.34% 22,562,748,262
2015-01-16 2015-01-14 53.002 415,586,425 -107,704 7.27% 22,026,779,296
2015-01-15 2015-01-13 52.790 415,694,129 +1,430,735 7.27% 21,944,475,188
2015-01-14 2015-01-12 51.590 414,263,394 +1,158,681 7.25% 21,371,925,232
2015-01-13 2015-01-09 51.943 413,104,713 -277,037 7.23% 21,457,922,595
2015-01-12 2015-01-08 52.437 413,381,750 +858,602 7.23% 21,676,533,110
2015-01-09 2015-01-07 52.296 412,523,148 -1,999,013 7.22% 21,573,283,041
2015-01-08 2015-01-06 50.743 414,522,161 +165,088 7.25% 21,034,217,202
2015-01-07 2015-01-05 52.578 414,357,073 -377,075 7.25% 21,786,162,545
2015-01-06 2015-01-02 53.213 414,734,148 +415,298 7.26% 22,069,416,531
2015-01-05 2014-12-31 53.849 414,318,850 -331,111 7.25% 22,310,481,373
2015-01-02 2014-12-29 54.907 414,649,961 -622,203 7.25% 22,767,268,856
2014-12-30 2014-12-24 54.343 415,272,164 +4,429,285 7.27% 22,566,970,252
2014-12-29 2014-12-22 53.002 410,842,879 -2,959,407 7.19% 21,775,363,382
2014-12-23 2014-12-19 54.413 413,802,286 +819,551 7.24% 22,516,297,273
2014-12-22 2014-12-18 54.695 412,982,735 -7,293,626 7.23% 22,588,287,609
2014-12-19 2014-12-17 53.566 420,276,361 -4,958,202 7.35% 22,512,641,180
2014-12-18 2014-12-16 57.095 425,234,563 +68,949 7.44% 24,278,776,015
2014-12-17 2014-12-15 57.589 425,165,614 +215,658 7.44% 24,484,881,244
2014-12-16 2014-12-12 57.801 424,949,956 +697,567 7.44% 24,562,433,991
2014-12-15 2014-12-11 56.601 424,252,389 +172,370 7.42% 24,013,108,052
2014-12-12 2014-12-10 56.883 424,080,019 -986,540 7.42% 24,123,069,203
2014-12-11 2014-12-09 56.248 425,066,559 -1,670,313 7.44% 23,909,195,930
2014-12-10 2014-12-08 56.248 426,736,872 -3,570,778 7.47% 24,003,147,900
2014-12-09 2014-12-05 58.012 430,307,650 -612,971 7.53% 24,963,219,462
2014-12-08 2014-12-04 57.448 430,920,621 -3,584,471 7.54% 24,755,482,314
2014-12-05 2014-12-03 59.283 434,505,092 -2,615,576 7.60% 25,758,695,584
2014-12-04 2014-12-02 62.459 437,120,668 -7,584,938 7.65% 27,301,991,197
2014-12-03 2014-12-01 64.223 444,705,606 -142,107 7.78% 28,560,361,935
2014-12-02 2014-11-28 65.564 444,847,713 -3,568,390 7.78% 29,165,994,288
2014-12-01 2014-11-27 66.199 448,416,103 -101,580 7.85% 29,684,774,127
2014-11-28 2014-11-26 66.199 448,517,683 +362,402 7.85% 29,691,498,639
2014-11-27 2014-11-25 65.705 448,155,281 -10,883 7.84% 29,446,108,614
2014-11-26 2014-11-24 65.564 448,166,164 +159,959 7.84% 29,383,565,200
2014-11-25 2014-11-21 64.223 448,006,205 +784,568 7.84% 28,772,336,556
2014-11-24 2014-11-20 63.235 447,221,637 +1,675,573 7.83% 28,280,073,044
2014-11-21 2014-11-19 63.870 445,546,064 +2,159,250 7.80% 28,457,117,092
2014-11-20 2014-11-18 64.717 443,386,814 +2,030,580 7.76% 28,694,708,634
2014-11-19 2014-11-17 66.834 441,356,234 -350,581 7.72% 29,497,754,340
2014-11-18 2014-11-14 67.328 441,706,815 -1,725,567 7.73% 29,739,398,810
2014-11-17 2014-11-13 66.199 443,432,382 -347,813 7.76% 29,354,855,930
2014-11-14 2014-11-12 65.070 443,780,195 -171,821 7.77% 28,876,765,623
2014-11-13 2014-11-11 65.211 443,952,016 +531,480 7.77% 28,950,609,669
2014-11-12 2014-11-10 63.658 443,420,536 -233,795 7.76% 28,227,476,231
2014-11-11 2014-11-07 62.459 443,654,331 +125,045 7.76% 27,710,075,332
2014-11-10 2014-11-06 60.906 443,529,286 -2,714,323 7.76% 27,013,621,302
2014-11-07 2014-11-05 63.870 446,243,609 -3,501,021 7.81% 28,501,669,432
2014-11-06 2014-11-04 66.058 449,744,630 +959,788 7.87% 29,709,240,230
2014-11-05 2014-11-03 68.316 448,784,842 -252,761 7.85% 30,659,371,475
2014-11-04 2014-10-31 68.175 449,037,603 +294,695 7.86% 30,613,257,715
2014-11-03 2014-10-30 66.199 448,742,908 -933,171 7.85% 29,706,408,347
2014-10-31 2014-10-29 66.270 449,676,079 +2,925,973 7.87% 29,799,919,296
2014-10-30 2014-10-28 63.094 446,750,106 +695,478 7.82% 28,187,197,161
2014-10-29 2014-10-27 62.176 446,054,628 -24,007 7.81% 27,734,073,895
2014-10-28 2014-10-24 63.729 446,078,635 +805,680 7.81% 28,428,168,681
2014-10-27 2014-10-23 63.941 445,272,955 +1,432,426 7.79% 28,471,098,619
2014-10-24 2014-10-22 63.800 443,840,529 -837,945 7.77% 28,316,860,267
2014-10-23 2014-10-21 63.235 444,678,474 -110,115 7.78% 28,119,256,059
2014-10-22 2014-10-20 63.376 444,788,589 +1,325,471 7.78% 28,189,000,923
2014-10-21 2014-10-17 62.812 443,463,118 +2,798,136 7.76% 27,854,619,039
2014-10-20 2014-10-16 60.059 440,664,982 +2,192,525 7.71% 26,465,969,669
2014-10-17 2014-10-15 59.636 438,472,457 -250,613 7.67% 26,148,617,795
2014-10-16 2014-10-14 58.365 438,723,070 +1,981,409 7.68% 25,606,232,938
2014-10-15 2014-10-13 58.789 436,741,661 +680,324 7.64% 25,675,525,030
2014-10-14 2014-10-10 59.142 436,061,337 +683,874 7.63% 25,789,404,316
2014-10-13 2014-10-09 60.200 435,377,463 -550,458 7.62% 26,209,859,070
2014-10-10 2014-10-08 59.495 435,927,921 -1,142,545 7.63% 25,935,341,516
2014-10-09 2014-10-07 61.047 437,070,466 +2,113,919 7.65% 26,681,932,353
2014-10-08 2014-10-06 60.624 434,956,547 +371,239 7.61% 26,368,701,646
2014-10-07 2014-10-03 56.601 434,585,308 -418,228 7.60% 24,597,961,566
2014-10-06 2014-09-30 57.166 435,003,536 -1,438,075 7.61% 24,867,236,018
2014-10-03 2014-09-29 58.577 436,441,611 -3,529,009 7.64% 25,565,480,096
2014-09-30 2014-09-26 59.918 439,970,620 -4,455,552 7.70% 26,362,165,184
2014-09-29 2014-09-25 58.295 444,426,172 -1,796,474 7.78% 25,907,731,287
2014-09-26 2014-09-24 60.059 446,222,646 -408,196 7.81% 26,799,758,313
2014-09-25 2014-09-23 61.047 446,630,842 -1,369,579 7.82% 27,265,566,631
2014-09-24 2014-09-22 62.953 448,000,421 -88,423 7.84% 28,202,849,297
2014-09-23 2014-09-19 63.023 448,088,844 -3,091,010 7.84% 28,240,039,550
2014-09-22 2014-09-18 60.835 451,179,854 -59,105 7.90% 27,447,745,324
2014-09-19 2014-09-17 59.989 451,238,959 -4,398,508 7.90% 27,069,187,766
2014-09-18 2014-09-16 62.388 455,637,467 +907,563 7.97% 28,426,369,970
2014-09-17 2014-09-15 64.929 454,729,904 -129,141 7.96% 29,525,077,948
2014-09-16 2014-09-12 65.846 454,859,045 -105,014 7.96% 29,950,783,593
2014-09-15 2014-09-11 65.635 454,964,059 -78,467 7.96% 29,861,371,372
2014-09-12 2014-09-10 65.987 455,042,526 -2,019,501 7.96% 30,027,094,216
2014-09-11 2014-09-08 67.540 457,062,027 +255,985 8.00% 30,870,011,363
2014-09-10 2014-09-05 68.034 456,806,042 -226,662 7.99% 31,078,395,106
2014-09-08 2014-09-04 68.740 457,032,704 -1,093,224 8.00% 31,416,365,812
2014-09-05 2014-09-03 68.387 458,125,928 -2,601,127 8.02% 31,329,853,132
2014-09-04 2014-09-02 68.881 460,727,055 -1,414,138 8.06% 31,735,346,444
2014-09-03 2014-09-01 69.022 462,141,193 -9,176,415 8.09% 31,897,984,755
2014-09-02 2014-08-29 71.281 471,317,608 +508,604 8.25% 33,595,781,569
2014-09-01 2014-08-28 72.480 470,809,004 -1,751,952 8.24% 34,124,391,336
2014-08-29 2014-08-27 73.398 472,560,956 -512,468 8.27% 34,684,935,081
2014-08-28 2014-08-26 73.962 473,073,424 +81,064 8.28% 34,989,645,637
2014-08-27 2014-08-25 74.598 472,992,360 +3,465,218 8.28% 35,284,082,057
2014-08-26 2014-08-22 74.880 469,527,142 +594,906 8.22% 35,158,132,358
2014-08-25 2014-08-21 75.233 468,932,236 +844,770 8.21% 35,279,059,887
2014-08-22 2014-08-20 76.009 468,087,466 +917,592 8.19% 35,578,892,538
2014-08-21 2014-08-19 76.574 467,169,874 -396,380 8.18% 35,772,910,620
2014-08-20 2014-08-18 75.021 467,566,254 +717,284 8.18% 35,077,298,113
2014-08-19 2014-08-15 75.162 466,848,970 -792,481 8.17% 35,089,382,288
2014-08-18 2014-08-14 75.021 467,641,451 -175,687 8.18% 35,082,939,469
2014-08-15 2014-08-13 74.174 467,817,138 +1,782,407 8.19% 34,699,926,426
2014-08-14 2014-08-12 73.680 466,034,731 -329,840 8.16% 34,337,485,764
2014-08-13 2014-08-11 73.610 466,364,571 +360,770 8.16% 34,328,874,818
2014-08-12 2014-08-08 73.468 466,003,801 -466,664 8.15% 34,236,542,451
2014-08-11 2014-08-07 73.892 466,470,465 -3,181,235 8.16% 34,468,353,881
2014-08-08 2014-08-06 78.409 469,651,700 -1,832,929 8.22% 36,824,738,191
2014-08-07 2014-08-05 79.185 471,484,629 -270,235 8.25% 37,334,479,924
2014-08-06 2014-08-04 80.102 471,754,864 +10,941 8.26% 37,788,700,587
2014-08-05 2014-08-01 79.679 471,743,923 +1,576,933 8.26% 37,588,064,763
2014-08-04 2014-07-31 81.373 470,166,990 +137,355 8.23% 38,258,783,073
2014-08-01 2014-07-30 81.726 470,029,635 +408,173 8.23% 38,413,467,377
2014-07-31 2014-07-29 81.443 469,621,462 +1,374,327 8.22% 38,247,535,402
2014-07-30 2014-07-28 80.385 468,247,135 +394,024 8.19% 37,639,908,855
2014-07-29 2014-07-25 79.608 467,853,111 +795,426 8.19% 37,245,030,269
2014-07-28 2014-07-24 80.455 467,057,685 -896,506 8.17% 37,577,257,772
2014-07-25 2014-07-23 80.102 467,954,191 +207,835 8.19% 37,484,257,527
2014-07-24 2014-07-22 79.679 467,746,356 -1,744,854 8.19% 37,269,542,785
2014-07-23 2014-07-21 78.338 469,491,210 -2,089,103 8.22% 36,779,020,141
2014-07-22 2014-07-18 76.574 471,580,313 -3,020,884 8.25% 36,110,634,110
2014-07-21 2014-07-17 78.691 474,601,197 -414,484 8.31% 37,346,800,939
2014-07-18 2014-07-16 79.679 475,015,681 +305,402 8.31% 37,848,755,035
2014-07-17 2014-07-15 80.808 474,710,279 +488,620 8.31% 38,360,462,316
2014-07-16 2014-07-14 80.526 474,221,659 -804,849 8.30% 38,187,105,424
2014-07-15 2014-07-11 81.232 475,026,508 +617,121 8.31% 38,587,165,629
2014-07-14 2014-07-10 80.596 474,409,387 -678,252 8.30% 38,235,703,733
2014-07-11 2014-07-09 80.808 475,087,639 +1,230,949 8.31% 38,390,956,082
2014-07-10 2014-07-08 83.208 473,856,690 +574,971 8.29% 39,428,525,103
2014-07-09 2014-07-07 84.549 473,281,719 -238,687 8.28% 40,015,316,659
2014-07-08 2014-07-04 86.313 473,520,406 +1,867,124 8.29% 40,870,962,618
2014-07-07 2014-07-03 84.266 471,653,282 +515,654 8.25% 39,744,487,195
2014-07-04 2014-07-02 85.113 471,137,628 +2,899,458 8.24% 40,100,040,306
2014-07-03 2014-06-30 82.643 468,238,170 +3,351,390 8.19% 38,696,654,425
2014-07-02 2014-06-27 81.373 464,886,780 +277,953 8.14% 37,829,117,841
2014-06-30 2014-06-26 80.738 464,608,827 +723,003 8.13% 37,511,392,927
2014-06-27 2014-06-25 77.632 463,885,824 -1,046,097 8.12% 36,012,518,667
2014-06-26 2014-06-24 77.421 464,931,921 -1,061,856 8.14% 35,995,292,128
2014-06-25 2014-06-23 76.503 465,993,777 -998,501 8.16% 35,649,965,138
2014-06-24 2014-06-20 77.068 466,992,278 +499,667 8.17% 35,990,016,678
2014-06-23 2014-06-19 75.303 466,492,611 -140,273 8.16% 35,128,442,826
2014-06-20 2014-06-18 74.386 466,632,884 +933,159 8.17% 34,710,883,003
2014-06-19 2014-06-17 74.950 465,699,725 -193,133 8.15% 34,904,402,531
2014-06-18 2014-06-16 76.009 465,892,858 +534,872 8.15% 35,412,082,427
2014-06-17 2014-06-13 76.009 465,357,986 +344,631 8.14% 35,371,427,304
2014-06-16 2014-06-12 75.797 465,013,355 +1,962,849 8.14% 35,246,777,536
2014-06-13 2014-06-11 75.797 463,050,506 +1,214,461 8.10% 35,097,998,794
2014-06-12 2014-06-10 73.186 461,836,045 +47,174 8.08% 33,799,968,224
2014-06-11 2014-06-09 74.668 461,788,871 +1,500,457 8.08% 34,480,919,631
2014-06-10 2014-06-06 76.715 460,288,414 +343,655 8.06% 35,310,941,524
2014-06-09 2014-06-05 77.421 459,944,759 -2,075,303 8.05% 35,609,183,227
2014-06-06 2014-06-04 79.712 462,020,062 -108,630 8.09% 36,828,610,186
2014-06-05 2014-06-03 79.856 462,128,692 +17,658,857 8.09% 36,903,523,398
2014-06-04 2014-05-30 81.002 444,469,835 +2,319,964 7.90% 36,003,145,377
2014-06-03 2014-05-29 80.142 442,149,871 +1,917,058 7.86% 35,434,883,963
2014-05-30 2014-05-28 81.791 440,232,813 +9,264,956 7.83% 36,007,068,339
2014-05-29 2014-05-27 83.511 430,967,857 -973,980 7.66% 35,990,718,301
2014-05-28 2014-05-26 84.228 431,941,837 -449,064 7.68% 36,381,688,098
2014-05-27 2014-05-23 84.945 432,390,901 +467,030 7.69% 36,729,465,249
2014-05-26 2014-05-22 84.300 431,923,871 -339,509 7.68% 36,411,136,705
2014-05-23 2014-05-21 82.795 432,263,380 +3,104,505 7.68% 35,789,047,326
2014-05-22 2014-05-20 82.293 429,158,875 +843,361 7.63% 35,316,665,743
2014-05-21 2014-05-19 82.006 428,315,514 +636,442 7.61% 35,124,450,480
2014-05-20 2014-05-16 82.436 427,679,072 +2,943,847 7.60% 35,256,203,816
2014-05-19 2014-05-15 81.719 424,735,225 -214,041 7.55% 34,709,059,057
2014-05-16 2014-05-14 82.508 424,949,266 -1,437,480 7.55% 35,061,631,084
2014-05-15 2014-05-13 80.787 426,386,746 +48,426 7.58% 34,446,676,083
2014-05-14 2014-05-12 81.146 426,338,320 +4,188,286 7.58% 34,595,571,166
2014-05-13 2014-05-09 79.712 422,150,034 +195,530 7.50% 33,650,484,732
2014-05-12 2014-05-08 75.339 421,954,504 +4,953,729 7.50% 31,789,818,747
2014-05-09 2014-05-07 78.995 417,000,775 +5,234,922 7.41% 32,941,105,153
2014-05-08 2014-05-05 81.863 411,765,853 +2,004,193 7.32% 33,708,244,950
2014-05-07 2014-05-02 82.866 409,761,660 +1,276,276 7.28% 33,955,400,974
2014-05-05 2014-04-30 81.146 408,485,384 +1,360,238 7.26% 33,146,880,094
2014-05-02 2014-04-29 83.010 407,125,146 +1,825,113 7.24% 33,795,291,396
2014-04-30 2014-04-28 85.232 405,300,033 -1,936,500 7.21% 34,544,443,638
2014-04-29 2014-04-25 88.099 407,236,533 +3,394,345 7.24% 35,877,181,945
2014-04-28 2014-04-24 90.966 403,842,188 +1,147,001 7.18% 36,736,097,334
2014-04-25 2014-04-23 89.748 402,695,187 +1,795,424 7.16% 36,141,025,924
2014-04-24 2014-04-22 87.597 400,899,763 +105,074 7.13% 35,117,752,535
2014-04-23 2014-04-17 87.597 400,794,689 +452,236 7.13% 35,108,548,333
2014-04-22 2014-04-16 86.809 400,342,453 -710,205 7.12% 34,753,255,863
2014-04-17 2014-04-15 87.884 401,052,658 -964,921 7.13% 35,246,141,298
2014-04-16 2014-04-14 90.823 402,017,579 -689,553 7.15% 36,512,482,977
2014-04-15 2014-04-11 90.178 402,707,132 +20,507 7.16% 36,315,302,905
2014-04-14 2014-04-10 93.260 402,686,625 +441,489 7.16% 37,554,692,501
2014-04-11 2014-04-09 87.311 402,245,136 -2,348,528 7.15% 35,120,266,139
2014-04-10 2014-04-08 84.443 404,593,664 -2,812,079 7.19% 34,165,208,589
2014-04-09 2014-04-07 86.379 407,405,743 -902,112 7.24% 35,191,185,910
2014-04-08 2014-04-04 90.823 408,307,855 -766,795 7.26% 37,083,785,346
2014-04-07 2014-04-03 91.827 409,074,650 +569,860 7.27% 37,563,963,162
2014-04-04 2014-04-02 90.823 408,504,790 +1,205,263 7.26% 37,101,671,593
2014-04-03 2014-04-01 91.038 407,299,527 +1,487,909 7.24% 37,079,795,940
2014-04-02 2014-03-31 83.081 405,811,618 +864,832 7.21% 33,715,346,007
2014-04-01 2014-03-28 82.293 404,946,786 -288,322 7.20% 33,324,186,258
2014-03-31 2014-03-27 81.074 405,235,108 -703,248 7.20% 32,854,085,089
2014-03-28 2014-03-26 84.443 405,938,356 -123,258 7.22% 34,278,758,767
2014-03-27 2014-03-25 85.590 406,061,614 +893,505 7.22% 34,754,894,302
2014-03-26 2014-03-24 86.881 405,168,109 -1,168,524 7.20% 35,201,209,268
2014-03-25 2014-03-21 84.228 406,336,633 -1,033,233 7.22% 34,225,007,578
2014-03-24 2014-03-20 85.303 407,369,866 -1,605,280 7.24% 34,750,060,923
2014-03-21 2014-03-19 88.601 408,975,146 -1,854,847 7.27% 36,235,569,857
2014-03-20 2014-03-18 88.027 410,829,993 -162,328 7.30% 36,164,312,858
2014-03-19 2014-03-17 89.246 410,992,321 -499,930 7.31% 36,679,446,018
2014-03-18 2014-03-14 87.526 411,492,251 -326,435 7.32% 36,016,129,061
2014-03-17 2014-03-13 89.963 411,818,686 -439,372 7.32% 37,048,402,232
2014-03-14 2014-03-12 91.898 412,258,058 -192,652 7.33% 37,885,837,055
2014-03-13 2014-03-11 92.544 412,450,710 +875,514 7.33% 38,169,634,961
2014-03-12 2014-03-10 90.321 411,575,196 -33,962 7.32% 37,174,013,091
2014-03-11 2014-03-07 92.615 411,609,158 +140,258 7.32% 38,121,260,408
2014-03-10 2014-03-06 94.981 411,468,900 +717,226 7.32% 39,081,624,042
2014-03-07 2014-03-05 94.837 410,751,674 -288,022 7.30% 38,954,613,076
2014-03-06 2014-03-04 92.902 411,039,696 -350,689 7.31% 38,186,378,770
2014-03-05 2014-03-03 91.755 411,390,385 -391,058 7.31% 37,747,119,460
2014-03-04 2014-02-28 93.045 411,781,443 -920,087 7.32% 38,314,324,433
2014-03-03 2014-02-27 93.690 412,701,530 +127,022 7.34% 38,666,189,518
2014-02-28 2014-02-26 91.397 412,574,508 +599,523 7.34% 37,707,894,554
2014-02-27 2014-02-25 88.959 411,974,985 +1,692,459 7.32% 36,649,017,537
2014-02-26 2014-02-24 85.088 410,282,526 +2,226,242 7.29% 34,910,289,347
2014-02-25 2014-02-21 84.443 408,056,284 -282,949 7.25% 34,457,603,515
2014-02-24 2014-02-20 82.866 408,339,233 +907,669 7.26% 33,837,529,821
2014-02-21 2014-02-19 83.010 407,431,564 +2,495,211 7.24% 33,820,727,029
2014-02-20 2014-02-18 83.655 404,936,353 -1,187,233 7.20% 33,874,846,188
2014-02-19 2014-02-17 82.436 406,123,586 -844,601 7.22% 33,479,253,159
2014-02-18 2014-02-14 85.303 406,968,187 +451,041 7.24% 34,715,796,313
2014-02-17 2014-02-13 84.587 406,517,146 +862,960 7.23% 34,385,914,894
2014-02-14 2014-02-12 85.160 405,654,186 +868,177 7.21% 34,545,549,983
2014-02-13 2014-02-11 82.579 404,786,009 -64,599 7.20% 33,427,021,523
2014-02-12 2014-02-10 85.859 404,850,608 +949,703 7.20% 34,760,104,128
2014-02-11 2014-02-07 87.334 403,900,905 +11,903,384 7.18% 35,274,415,100
2014-02-10 2014-02-06 89.400 391,997,521 +6,664,549 7.17% 35,044,448,756
2014-02-07 2014-02-05 80.622 385,332,972 +186,773 7.05% 31,066,306,786
2014-02-06 2014-02-04 87.113 385,146,199 +464,313 7.05% 33,551,257,828
2014-02-05 2014-01-30 88.293 384,681,886 +700,574 7.04% 33,964,809,230
2014-02-04 2014-01-28 88.146 383,981,312 -1,192,408 7.03% 33,846,306,745
2014-01-29 2014-01-27 88.441 385,173,720 -452,513 7.05% 34,065,057,294
2014-01-28 2014-01-24 88.146 385,626,233 +860,811 7.06% 33,991,299,480
2014-01-27 2014-01-23 88.588 384,765,422 -4,188,153 7.04% 34,085,709,321
2014-01-24 2014-01-22 91.244 388,953,575 -856,001 7.12% 35,489,571,835
2014-01-23 2014-01-21 95.153 389,809,576 -818,243 7.13% 37,091,594,788
2014-01-22 2014-01-20 96.407 390,627,819 -381,693 7.15% 37,659,283,160
2014-01-21 2014-01-17 95.817 391,009,512 -431,147 7.15% 37,465,347,591
2014-01-20 2014-01-16 92.571 391,440,659 -214,196 7.16% 36,236,225,391
2014-01-17 2014-01-15 94.268 391,654,855 -1,171,909 7.17% 36,920,507,399
2014-01-16 2014-01-14 93.457 392,826,764 -136,771 7.19% 36,712,247,867
2014-01-15 2014-01-13 93.678 392,963,535 -1,593,352 7.19% 36,811,987,468
2014-01-14 2014-01-10 94.342 394,556,887 -304,656 7.22% 37,223,179,405
2014-01-13 2014-01-09 97.218 394,861,543 +1,484,933 7.22% 38,387,828,080
2014-01-10 2014-01-08 97.514 393,376,610 +1,566,219 7.20% 38,359,530,337
2014-01-09 2014-01-07 96.628 391,810,391 +487,362 7.17% 37,859,993,736
2014-01-08 2014-01-06 93.383 391,323,029 +6,419 7.16% 36,542,849,119
2014-01-07 2014-01-03 93.530 391,316,610 +4,706,920 7.16% 36,599,978,368
2014-01-06 2014-01-02 94.342 386,609,690 +74,389 7.07% 36,473,427,089
2014-01-03 2013-12-31 93.457 386,535,301 -1,532,955 7.07% 36,124,269,220
2014-01-02 2013-12-27 91.539 388,068,256 +164,176 7.10% 35,523,290,958
2013-12-30 2013-12-24 92.129 387,904,080 -309,748 7.10% 35,737,163,456
2013-12-27 2013-12-20 89.547 388,213,828 -1,971,021 7.10% 34,763,458,790
2013-12-23 2013-12-19 90.727 390,184,849 -1,450,035 7.14% 35,400,451,871
2013-12-20 2013-12-18 93.530 391,634,884 -722,262 7.17% 36,629,746,645
2013-12-19 2013-12-17 95.374 392,357,146 +1,224,183 7.18% 37,420,827,270
2013-12-18 2013-12-16 93.973 391,132,963 +933,482 7.16% 36,755,906,540
2013-12-17 2013-12-13 92.424 390,199,481 -439,669 7.14% 36,063,763,887
2013-12-16 2013-12-12 91.908 390,639,150 -1,011,984 7.15% 35,902,699,260
2013-12-13 2013-12-11 90.580 391,651,134 -25,754 7.17% 35,475,706,056
2013-12-12 2013-12-10 91.908 391,676,888 +635,728 7.17% 35,998,075,249
2013-12-11 2013-12-09 92.793 391,041,160 +1,072,564 7.15% 36,285,775,249
2013-12-10 2013-12-06 91.317 389,968,596 +90,669 7.14% 35,610,951,033
2013-12-09 2013-12-05 90.949 389,877,927 +21,731,409 7.13% 35,458,880,288
2013-12-06 2013-12-04 89.105 368,146,518 -123,186 6.74% 32,803,555,928
2013-12-05 2013-12-03 89.990 368,269,704 +387,256 6.74% 33,140,504,546
2013-12-04 2013-12-02 87.777 367,882,448 -2,237,055 6.73% 32,291,581,974
2013-12-03 2013-11-29 86.523 370,119,503 +134,840 6.77% 32,023,830,252
2013-12-02 2013-11-28 86.154 369,984,663 +101,809 6.77% 31,875,709,263
2013-11-29 2013-11-27 85.785 369,882,854 +499,868 6.77% 31,730,521,310
2013-11-28 2013-11-26 84.163 369,382,986 -596,448 6.76% 31,088,217,718
2013-11-27 2013-11-25 84.015 369,979,434 -527,552 6.77% 31,083,835,386
2013-11-26 2013-11-22 83.425 370,506,986 -1,495,669 6.78% 30,909,522,689
2013-11-25 2013-11-21 82.982 372,002,655 +681,185 6.81% 30,869,660,594
2013-11-22 2013-11-20 83.425 371,321,470 +312,559 6.79% 30,977,470,967
2013-11-21 2013-11-19 84.089 371,008,911 +2,672,273 6.79% 31,197,693,331
2013-11-20 2013-11-18 86.154 368,336,638 -297,598 6.74% 31,733,725,091
2013-11-19 2013-11-15 83.646 368,634,236 +772,607 6.74% 30,834,862,345
2013-11-18 2013-11-14 81.728 367,861,629 +1,363,762 6.73% 30,064,746,250
2013-11-15 2013-11-13 80.032 366,497,867 +1,169,534 6.71% 29,331,514,117
2013-11-14 2013-11-12 80.696 365,328,333 -242,489 6.68% 29,480,440,587
2013-11-13 2013-11-11 81.286 365,570,822 -109,344 6.69% 29,715,730,598
2013-11-12 2013-11-08 80.179 365,680,166 -401,103 6.69% 29,320,018,644
2013-11-11 2013-11-07 80.474 366,081,269 -204,630 6.70% 29,460,190,542
2013-11-08 2013-11-06 80.991 366,285,899 -2,427,390 6.70% 29,665,784,158
2013-11-07 2013-11-05 80.032 368,713,289 -903,611 6.75% 29,508,818,510
2013-11-06 2013-11-04 81.581 369,616,900 -149,903 6.76% 30,153,674,319
2013-11-05 2013-11-01 82.761 369,766,803 -118,275 6.77% 30,602,299,973
2013-11-04 2013-10-31 81.286 369,885,078 +254,155 6.77% 30,066,418,512
2013-11-01 2013-10-30 83.130 369,630,923 -1,273,257 6.76% 30,727,378,169
2013-10-31 2013-10-29 79.442 370,904,180 -5,500,150 6.79% 29,465,290,260
2013-10-30 2013-10-28 82.097 376,404,330 +303,031 6.89% 30,901,749,500
2013-10-29 2013-10-25 84.605 376,101,299 -227,426 6.88% 31,820,100,276
2013-10-28 2013-10-24 84.605 376,328,725 -1,439,790 6.89% 31,839,341,683
2013-10-25 2013-10-23 84.163 377,768,515 -833,164 6.91% 31,793,965,305
2013-10-24 2013-10-22 83.794 378,601,679 -2,454,353 6.93% 31,724,454,239
2013-10-23 2013-10-21 88.072 381,056,032 +1,812,719 6.97% 33,560,348,357
2013-10-22 2013-10-18 85.564 379,243,313 +2,589,192 6.94% 32,449,589,985
2013-10-21 2013-10-17 78.335 376,654,121 -742,550 6.89% 29,505,333,836
2013-10-18 2013-10-16 78.778 377,396,671 +536,643 6.91% 29,730,527,187
2013-10-17 2013-10-15 78.852 376,860,028 +1,621,468 6.90% 29,716,049,552
2013-10-16 2013-10-11 75.827 375,238,560 +291,179 6.87% 28,453,380,258
2013-10-15 2013-10-10 74.500 374,947,381 -1,058,134 6.86% 27,933,476,565
2013-10-11 2013-10-09 74.352 376,005,515 -479,894 6.88% 27,956,837,341
2013-10-10 2013-10-08 74.795 376,485,409 -714,170 6.89% 28,159,140,650
2013-10-09 2013-10-07 73.688 377,199,579 -34,978 6.90% 27,795,211,317
2013-10-08 2013-10-04 74.205 377,234,557 -1,578,182 6.90% 27,992,568,089
2013-10-07 2013-10-03 74.647 378,812,739 +970,318 6.93% 28,277,328,719
2013-10-04 2013-10-02 71.844 377,842,421 -970,630 6.91% 27,145,819,985
2013-10-03 2013-09-30 70.738 378,813,051 -885,756 6.93% 26,796,423,495
2013-10-02 2013-09-27 71.918 379,698,807 +759,739 6.95% 27,307,198,099
2013-09-30 2013-09-26 71.918 378,939,068 +271,316 6.93% 27,252,559,151
2013-09-27 2013-09-25 71.697 378,667,752 +1,896,055 6.93% 27,149,252,644
2013-09-26 2013-09-24 70.443 376,771,697 +1,074,593 6.90% 26,540,856,596
2013-09-25 2013-09-23 70.959 375,697,104 +779,717 6.88% 26,659,144,707
2013-09-24 2013-09-19 71.844 374,917,387 +1,329,960 6.86% 26,935,672,997
2013-09-23 2013-09-18 70.148 373,587,427 +738,892 6.84% 26,206,321,296
2013-09-19 2013-09-17 70.295 372,848,535 +1,149,215 6.82% 26,209,493,861
2013-09-18 2013-09-16 70.443 371,699,320 +1,241,099 6.80% 26,183,544,113
2013-09-17 2013-09-13 68.230 370,458,221 +301,416 6.78% 25,276,344,285
2013-09-16 2013-09-12 69.410 370,156,805 +112,913 6.77% 25,692,635,400
2013-09-13 2013-09-11 71.033 370,043,892 +163,785 6.77% 26,285,292,841
2013-09-12 2013-09-10 70.369 369,880,107 -198,021 6.77% 26,028,110,505
2013-09-11 2013-09-09 68.451 370,078,128 +337,557 6.77% 25,332,303,784
2013-09-10 2013-09-06 68.009 369,740,571 +464,096 6.77% 25,145,560,538
2013-09-09 2013-09-05 68.304 369,276,475 -1,523,598 6.76% 25,222,952,429
2013-09-06 2013-09-04 67.935 370,800,073 -786,992 6.79% 25,190,264,855
2013-09-05 2013-09-03 68.451 371,587,065 +23,553 6.80% 25,435,592,381
2013-09-04 2013-09-02 68.599 371,563,512 +277,878 6.80% 25,488,794,761
2013-09-03 2013-08-30 65.796 371,285,634 +371,379 6.80% 24,429,033,921
2013-09-02 2013-08-29 65.353 370,914,255 -433,133 6.79% 24,240,442,251
2013-08-30 2013-08-28 64.984 371,347,388 +572,429 6.80% 24,131,792,066
2013-08-29 2013-08-27 66.238 370,774,959 +1,895,221 6.79% 24,559,528,498
2013-08-28 2013-08-26 64.099 368,879,738 -1,463,486 6.75% 23,644,921,135
2013-08-27 2013-08-23 64.394 370,343,224 +498,613 6.78% 23,847,998,697
2013-08-26 2013-08-22 63.804 369,844,611 -354,821 6.77% 23,597,646,722
2013-08-23 2013-08-21 63.509 370,199,432 -967,803 6.78% 23,511,059,044
2013-08-22 2013-08-20 63.140 371,167,235 -556,428 6.80% 23,435,633,030
2013-08-21 2013-08-19 64.984 371,723,663 -2,603,421 6.81% 24,156,244,076
2013-08-20 2013-08-16 65.722 374,327,084 -1,067,984 6.85% 24,601,537,393
2013-08-19 2013-08-15 65.796 375,395,068 -2,191,018 6.87% 24,699,417,404
2013-08-16 2013-08-13 65.501 377,586,086 +573,390 6.91% 24,732,171,002
2013-08-15 2013-08-12 63.362 377,012,696 -108,196 6.90% 23,888,145,293
2013-08-13 2013-08-09 62.329 377,120,892 -20,976 6.90% 23,505,559,547
2013-08-12 2013-08-08 63.214 377,141,868 +391,214 6.91% 23,840,692,289
2013-08-09 2013-08-07 62.772 376,750,654 +1,324,258 6.90% 23,649,222,515
2013-08-08 2013-08-06 62.772 375,426,396 +8,910,999 6.87% 23,566,096,788
2013-08-07 2013-08-05 62.993 366,515,397 -6,501,752 6.71% 23,087,844,408
2013-08-06 2013-08-02 63.067 373,017,149 +1,599,998 6.83% 23,524,922,737
2013-08-05 2013-08-01 62.477 371,417,151 +343,708 6.80% 23,204,844,224
2013-08-02 2013-07-31 61.886 371,073,443 +1,284,806 6.79% 22,964,401,289
2013-08-01 2013-07-30 61.223 369,788,637 +601,771 6.77% 22,639,401,776
2013-07-31 2013-07-29 60.042 369,186,866 +1,000,869 6.76% 22,166,847,826
2013-07-30 2013-07-26 59.747 368,185,997 -1,134,750 6.74% 21,998,120,603
2013-07-29 2013-07-25 61.886 369,320,747 +3,234,288 6.76% 22,855,933,235
2013-07-26 2013-07-24 63.140 366,086,459 +2,146,305 6.70% 23,114,831,002
2013-07-25 2013-07-23 62.255 363,940,154 +1,232,278 6.66% 22,657,172,635
2013-07-24 2013-07-22 59.821 362,707,876 +1,292,130 6.64% 21,697,571,739
2013-07-23 2013-07-19 59.600 361,415,746 -1,127,865 6.62% 21,540,298,789
2013-07-22 2013-07-18 58.715 362,543,611 -584,246 6.64% 21,286,615,542
2013-07-19 2013-07-17 58.198 363,127,857 +474,898 6.65% 21,133,423,811
2013-07-18 2013-07-16 58.272 362,652,959 +1,421,933 6.64% 21,132,535,600
2013-07-17 2013-07-15 57.682 361,231,026 +287,254 6.61% 20,836,515,350
2013-07-16 2013-07-12 57.829 360,943,772 -1,113,414 6.61% 20,873,193,918
2013-07-15 2013-07-11 58.493 362,057,186 +457,134 6.63% 21,177,936,977
2013-07-12 2013-07-10 56.207 361,600,052 -1,517,602 6.62% 20,324,353,886
2013-07-11 2013-07-09 53.699 363,117,654 -3,144,493 6.65% 19,498,986,375
2013-07-10 2013-07-08 54.289 366,262,147 +24,430 6.71% 19,883,972,042
2013-07-09 2013-07-05 54.953 366,237,717 +187,805 6.71% 20,125,775,943
2013-07-08 2013-07-04 54.068 366,049,912 +144,449 6.70% 19,791,448,201
2013-07-05 2013-07-03 52.814 365,905,463 +74,293 6.70% 19,324,808,925
2013-07-04 2013-07-02 54.584 365,831,170 -190,999 6.70% 19,968,512,678
2013-07-03 2013-06-28 53.920 366,022,169 -97,226 6.70% 19,735,951,073
2013-07-02 2013-06-27 53.330 366,119,395 -582,074 6.70% 19,525,147,615
2013-06-28 2013-06-26 53.182 366,701,469 +1,052,613 6.71% 19,502,092,278
2013-06-27 2013-06-25 51.265 365,648,856 +70,977 6.70% 18,744,864,965
2013-06-26 2013-06-24 52.150 365,577,879 +612,354 6.69% 19,064,815,873
2013-06-25 2013-06-21 55.100 364,965,525 -836,885 6.68% 20,109,706,722
2013-06-24 2013-06-20 57.313 365,802,410 +240,350 6.70% 20,965,289,985
2013-06-21 2013-06-19 59.305 365,562,060 +342,507 6.69% 21,679,559,683
2013-06-20 2013-06-18 59.969 365,219,553 +228,389 6.69% 21,901,701,660
2013-06-19 2013-06-17 57.461 364,991,164 -581,358 6.68% 20,972,639,950
2013-06-18 2013-06-14 57.977 365,572,522 +510,388 6.69% 21,194,802,962
2013-06-17 2013-06-13 57.461 365,062,134 +1,472,778 6.68% 20,976,717,934
2013-06-14 2013-06-11 58.641 363,589,356 +1,609,422 6.66% 21,321,196,962
2013-06-13 2013-06-10 59.674 361,979,934 +565,516 6.63% 21,600,624,670
2013-06-11 2013-06-07 58.125 361,414,418 -1,009,307 6.62% 21,007,045,887
2013-06-10 2013-06-06 58.862 362,423,725 -49,530 6.64% 21,333,042,752
2013-06-07 2013-06-05 59.083 362,473,255 -2,001,613 6.64% 21,416,168,564
2013-06-06 2013-06-04 62.359 364,474,868 +785,759 6.67% 22,728,443,676
2013-06-05 2013-06-03 61.985 363,689,109 +6,961,967 6.66% 22,543,149,459
2013-06-04 2013-05-31 61.760 356,727,142 -2,261,672 6.64% 22,031,402,813
2013-06-03 2013-05-30 59.361 358,988,814 -1,364,883 6.68% 21,310,070,318
2013-05-31 2013-05-29 59.511 360,353,697 -1,216,346 6.70% 21,445,109,560
2013-05-30 2013-05-28 60.261 361,570,043 -2,132,639 6.73% 21,788,497,075
2013-05-29 2013-05-27 59.661 363,702,682 -1,605,044 6.77% 21,698,931,872
2013-05-28 2013-05-24 59.886 365,307,726 -712,956 6.80% 21,876,831,488
2013-05-27 2013-05-23 59.586 366,020,682 -1,720,610 6.81% 21,809,792,790
2013-05-24 2013-05-22 61.385 367,741,292 -1,469,775 6.84% 22,573,821,378
2013-05-23 2013-05-21 61.460 369,211,067 -205,698 6.87% 22,691,716,429
2013-05-22 2013-05-20 61.460 369,416,765 -3,716,288 6.87% 22,704,358,631
2013-05-21 2013-05-16 60.860 373,133,053 -427,329 6.94% 22,709,027,473
2013-05-20 2013-05-15 60.636 373,560,382 -3,188,924 6.95% 22,651,038,454
2013-05-16 2013-05-14 60.935 376,749,306 -1,774,178 7.01% 22,957,351,909
2013-05-15 2013-05-13 61.460 378,523,484 -1,571,689 7.04% 23,264,057,686
2013-05-14 2013-05-10 62.509 380,095,173 -2,052,397 7.07% 23,759,494,139
2013-05-13 2013-05-09 61.985 382,147,570 -1,373,760 7.11% 23,687,291,075
2013-05-10 2013-05-08 62.959 383,521,330 -395,986 7.14% 24,146,133,294
2013-05-09 2013-05-07 62.284 383,917,316 -1,125,676 7.14% 23,912,088,503
2013-05-08 2013-05-06 62.135 385,042,992 -3,084,216 7.16% 23,924,481,747
2013-05-07 2013-05-03 60.561 388,127,208 -3,419,981 7.22% 23,505,215,317
2013-05-06 2013-05-02 60.411 391,547,189 -1,988,930 7.29% 23,653,637,517
2013-05-03 2013-04-30 61.010 393,536,119 -1,732,840 7.32% 24,009,758,300
2013-05-02 2013-04-29 63.409 395,268,959 +916,062 7.35% 25,063,508,069
2013-04-30 2013-04-26 63.933 394,352,897 +168,470 7.34% 25,212,322,382
2013-04-29 2013-04-25 63.034 394,184,427 +495,255 7.33% 24,847,016,213
2013-04-26 2013-04-24 60.785 393,689,172 -50,488 7.33% 23,930,573,643
2013-04-25 2013-04-23 59.736 393,739,660 -134,288 7.33% 23,520,484,754
2013-04-24 2013-04-22 59.586 393,873,948 -309,627 7.33% 23,469,463,923
2013-04-23 2013-04-19 59.062 394,183,575 +104,607 7.33% 23,281,101,613
2013-04-22 2013-04-18 58.612 394,078,968 +628,059 7.33% 23,097,703,130
2013-04-19 2013-04-17 56.738 393,450,909 +911,886 7.32% 22,323,650,647
2013-04-18 2013-04-16 56.888 392,539,023 -926,548 7.30% 22,330,754,550
2013-04-17 2013-04-15 57.787 393,465,571 -594,841 7.32% 22,737,352,759
2013-04-16 2013-04-12 58.612 394,060,412 -868,212 7.33% 23,096,615,528
2013-04-15 2013-04-11 59.436 394,928,624 +390,442 7.35% 23,473,107,315
2013-04-12 2013-04-10 59.137 394,538,182 +1,333,075 7.34% 23,331,616,383
2013-04-11 2013-04-09 57.787 393,205,107 -13,505 7.32% 22,722,301,221
2013-04-10 2013-04-08 56.963 393,218,612 +306,611 7.32% 22,398,887,220
2013-04-09 2013-04-05 56.288 392,912,001 +403,103 7.31% 22,116,378,604
2013-04-08 2013-04-03 59.211 392,508,898 +41,028 7.30% 23,241,030,608
2013-04-05 2013-04-02 59.811 392,467,870 -2,067,617 7.30% 23,473,928,888
2013-04-03 2013-03-28 60.336 394,535,487 -820,729 7.34% 23,804,591,753
2013-04-02 2013-03-27 61.160 395,356,216 +1,220,092 7.36% 24,180,067,844
2013-03-28 2013-03-26 59.811 394,136,124 +4,197 7.33% 23,573,708,969
2013-03-27 2013-03-25 57.637 394,131,927 +766,722 7.33% 22,716,778,392
2013-03-26 2013-03-22 56.438 393,365,205 +42,831 7.32% 22,200,855,136
2013-03-25 2013-03-21 57.338 393,322,374 +3,171,156 7.32% 22,552,197,794
2013-03-22 2013-03-20 56.663 390,151,218 -518,021 7.26% 22,107,190,187
2013-03-21 2013-03-19 53.965 390,669,239 +2,349,774 7.27% 21,082,421,790
2013-03-20 2013-03-18 51.192 388,319,465 +1,149,239 7.23% 19,878,730,651
2013-03-19 2013-03-15 53.290 387,170,226 +222,440 7.20% 20,632,427,971
2013-03-18 2013-03-14 53.665 386,947,786 -308,397 7.20% 20,765,585,140
2013-03-15 2013-03-13 53.665 387,256,183 +59,530 7.21% 20,782,135,290
2013-03-14 2013-03-12 53.890 387,196,653 -1,911,815 7.21% 20,866,003,208
2013-03-13 2013-03-11 53.965 389,108,468 -555,214 7.24% 20,998,194,958
2013-03-12 2013-03-08 53.965 389,663,682 -914,606 7.25% 21,028,157,019
2013-03-11 2013-03-07 53.815 390,578,288 -1,480,206 7.27% 21,018,964,981
2013-03-08 2013-03-06 54.639 392,058,494 +1,045,005 7.30% 21,421,860,191
2013-03-07 2013-03-05 53.665 391,013,489 +10,667 7.28% 20,983,771,430
2013-03-06 2013-03-04 54.490 391,002,822 +520,076 7.28% 21,305,566,566
2013-03-05 2013-03-01 55.164 390,482,746 -1,405,294 7.27% 21,540,632,332
2013-03-04 2013-02-28 55.389 391,888,040 +96,460 7.29% 21,706,271,598
2013-03-01 2013-02-27 54.415 391,791,580 +1,472,483 7.29% 21,319,180,370
2013-02-28 2013-02-26 53.290 390,319,097 +355,571 7.26% 20,800,232,336
2013-02-27 2013-02-25 53.290 389,963,526 -293,038 7.26% 20,781,283,841
2013-02-26 2013-02-22 53.140 390,256,564 +299,011 7.26% 20,738,399,510
2013-02-25 2013-02-21 52.916 389,957,553 -449,786 7.26% 20,634,826,540
2013-02-22 2013-02-20 53.965 390,407,339 -1,419,390 7.27% 21,068,288,386
2013-02-21 2013-02-19 54.340 391,826,729 -2,539,117 7.29% 21,291,725,092
2013-02-20 2013-02-18 56.813 394,365,846 +494,721 7.34% 22,405,120,625
2013-02-19 2013-02-15 56.213 393,871,125 +836,946 7.33% 22,140,845,010
2013-02-18 2013-02-14 54.714 393,034,179 -6,882,040 7.31% 21,504,629,478
2013-02-15 2013-02-08 55.588 399,916,219 -5,298,864 7.44% 22,230,413,934
2013-02-14 2013-02-07 55.130 405,215,083 +4,376,562 7.54% 22,339,320,159
2013-02-08 2013-02-06 55.435 400,838,521 -10,702,638 7.60% 22,220,469,146
2013-02-07 2013-02-05 58.489 411,541,159 -2,297,715 7.80% 24,070,726,501
2013-02-06 2013-02-04 59.635 413,838,874 -1,878,454 7.85% 24,679,108,650
2013-02-05 2013-02-01 59.635 415,717,328 +93,859 7.88% 24,791,129,471
2013-02-04 2013-01-31 59.711 415,623,469 +428,535 7.88% 24,817,267,865
2013-02-01 2013-01-30 59.558 415,194,934 -226,125 7.87% 24,728,273,808
2013-01-31 2013-01-29 58.260 415,421,059 +527,207 7.88% 24,202,498,330
2013-01-30 2013-01-28 57.344 414,893,852 -2,911,232 7.87% 23,791,624,058
2013-01-29 2013-01-25 58.871 417,805,084 -249,344 7.92% 24,596,609,754
2013-01-28 2013-01-24 59.482 418,054,428 -1,110,149 7.93% 24,866,658,942
2013-01-25 2013-01-23 58.642 419,164,577 -1,427,261 7.95% 24,580,626,416
2013-01-24 2013-01-22 58.337 420,591,838 -418,424 7.97% 24,535,863,758
2013-01-23 2013-01-21 58.337 421,010,262 +448,153 7.98% 24,560,273,158
2013-01-22 2013-01-18 57.268 420,562,109 -130,571 7.97% 24,084,551,183
2013-01-21 2013-01-17 55.893 420,692,680 -527,212 7.98% 23,513,819,973
2013-01-18 2013-01-16 55.206 421,219,892 -626,558 7.99% 23,253,820,839
2013-01-17 2013-01-15 55.130 421,846,450 -1,335,991 8.00% 23,256,199,731
2013-01-16 2013-01-14 55.893 423,182,441 -1,481,275 8.02% 23,652,980,445
2013-01-15 2013-01-11 56.199 424,663,716 -811,273 8.05% 23,865,477,184
2013-01-14 2013-01-10 57.038 425,474,989 -1,218,581 8.07% 24,268,436,064
2013-01-11 2013-01-09 57.191 426,693,570 -734,832 8.09% 24,403,103,868
2013-01-10 2013-01-08 56.351 427,428,402 -1,103,656 8.10% 24,086,122,522
2013-01-09 2013-01-07 56.275 428,532,058 +597,537 8.12% 24,115,593,618
2013-01-08 2013-01-04 55.969 427,934,521 -1,363,677 8.11% 23,951,264,618
2013-01-07 2013-01-03 55.664 429,298,198 -40,369 8.14% 23,896,469,710
2013-01-04 2013-01-02 54.595 429,338,567 -1,092,684 8.14% 23,439,756,543
2013-01-03 2012-12-31 51.846 430,431,251 -1,042,449 8.16% 22,316,224,510
2013-01-02 2012-12-27 51.770 431,473,700 -489,439 8.18% 22,337,325,620
2012-12-28 2012-12-24 51.923 431,963,139 -1,159,955 8.19% 22,428,630,360
2012-12-27 2012-12-20 52.304 433,123,094 -2,881,821 8.21% 22,654,217,440
2012-12-21 2012-12-19 52.075 436,004,915 -2,638,723 8.27% 22,705,073,495
2012-12-20 2012-12-18 51.846 438,643,638 -1,039,353 8.32% 22,742,005,564
2012-12-19 2012-12-17 51.770 439,682,991 -500,611 8.34% 22,762,319,325
2012-12-18 2012-12-14 52.686 440,183,602 -738,709 8.35% 23,191,567,486
2012-12-17 2012-12-13 52.762 440,922,311 +435,268 8.36% 23,264,154,572
2012-12-14 2012-12-12 51.159 440,487,043 -1,466,751 8.35% 22,534,871,874
2012-12-13 2012-12-11 49.708 441,953,794 -1,714,954 8.38% 21,968,732,838
2012-12-12 2012-12-10 50.014 443,668,748 +633,304 8.41% 22,189,488,461
2012-12-11 2012-12-07 48.792 443,035,444 -872,560 8.40% 21,616,555,030
2012-12-10 2012-12-06 49.479 443,908,004 +438,740 8.42% 21,964,187,071
2012-12-07 2012-12-05 49.326 443,469,264 +1,545,265 8.41% 21,874,754,893
2012-12-06 2012-12-04 47.876 441,923,999 -2,125,214 8.38% 21,157,399,181
2012-12-05 2012-12-03 50.090 444,049,213 -4,310,847 8.42% 22,242,423,033
2012-12-04 2012-11-30 50.472 448,360,060 -2,873,632 8.50% 22,629,529,813
2012-12-03 2012-11-29 51.235 451,233,692 -1,900,614 8.56% 23,119,114,289
2012-11-30 2012-11-28 51.006 453,134,306 -1,064,417 8.59% 23,112,693,384
2012-11-29 2012-11-27 50.701 454,198,723 -962,111 8.61% 23,028,260,868
2012-11-28 2012-11-26 49.785 455,160,834 +888,378 8.63% 22,659,985,760
2012-11-27 2012-11-23 50.319 454,272,456 -628,889 8.61% 22,858,565,465
2012-11-26 2012-11-22 49.250 454,901,345 +419,936 8.63% 22,403,923,852
2012-11-23 2012-11-21 48.334 454,481,409 +22,957 8.62% 21,966,809,565
2012-11-22 2012-11-20 47.036 454,458,452 -1,273,262 8.62% 21,375,783,854
2012-11-21 2012-11-19 46.959 455,731,714 +2,543,214 8.64% 21,400,874,488
2012-11-20 2012-11-16 47.265 453,188,500 -892,094 8.59% 21,419,862,673
2012-11-19 2012-11-15 46.883 454,080,594 -2,009,547 8.61% 21,288,666,836
2012-11-16 2012-11-14 46.883 456,090,141 +755,357 8.65% 21,382,880,456
2012-11-15 2012-11-13 45.432 455,334,784 +621,565 8.63% 20,686,877,672
2012-11-14 2012-11-12 45.661 454,713,219 -51,989 8.62% 20,762,799,787
2012-11-13 2012-11-09 45.967 454,765,208 +874,422 8.62% 20,904,071,156
2012-11-12 2012-11-08 46.578 453,890,786 -2,673,400 8.61% 21,141,137,654
2012-11-09 2012-11-07 47.952 456,564,186 +581,979 8.66% 21,893,169,401
2012-11-08 2012-11-06 47.647 455,982,207 -313,041 8.65% 21,725,993,152
2012-11-07 2012-11-05 48.257 456,295,248 +1,041,939 8.65% 22,019,638,081
2012-11-06 2012-11-02 48.716 455,253,309 +17,957 8.63% 22,177,926,621
2012-11-05 2012-11-01 45.814 455,235,352 +1,068,750 8.63% 20,856,161,601
2012-11-02 2012-10-31 44.516 454,166,602 +1,689,051 8.61% 20,217,660,594
2012-11-01 2012-10-30 44.974 452,477,551 +928,427 8.58% 20,349,769,030
2012-10-31 2012-10-29 46.043 451,549,124 +1,482,316 8.56% 20,790,717,080
2012-10-30 2012-10-26 45.814 450,066,808 +3,274,248 8.54% 20,619,369,822
2012-10-29 2012-10-25 45.280 446,792,560 +2,253,758 8.47% 20,230,554,119
2012-10-26 2012-10-24 43.752 444,538,802 -582,177 8.43% 19,449,634,709
2012-10-25 2012-10-22 43.905 445,120,979 -499,236 8.44% 19,543,082,283
2012-10-24 2012-10-19 43.981 445,620,215 +1,246,200 8.45% 19,599,027,380
2012-10-22 2012-10-18 43.829 444,374,015 +102,908 8.43% 19,476,355,818
2012-10-19 2012-10-17 43.752 444,271,107 +3,029,507 8.43% 19,437,922,414
2012-10-18 2012-10-16 42.760 441,241,600 +748,834 8.37% 18,867,381,460
2012-10-17 2012-10-15 42.149 440,492,766 -266,367 8.35% 18,566,284,911
2012-10-16 2012-10-12 42.225 440,759,133 +252,794 8.36% 18,611,166,900
2012-10-15 2012-10-11 40.240 440,506,339 -188,065 8.35% 17,725,966,735
2012-10-12 2012-10-10 41.004 440,694,404 -993,625 8.36% 18,070,034,173
2012-10-11 2012-10-09 41.462 441,688,029 -668,715 8.38% 18,313,131,366
2012-10-10 2012-10-08 41.920 442,356,744 -3,113,142 8.39% 18,543,518,827
2012-10-09 2012-10-05 42.607 445,469,886 -5,360,263 8.45% 18,980,152,700
2012-10-08 2012-10-04 41.843 450,830,149 -1,451,690 8.55% 18,864,298,608
2012-10-05 2012-10-03 43.371 452,281,839 +587,524 8.58% 19,615,737,334
2012-10-04 2012-09-28 44.211 451,694,315 -1,480,798 8.57% 19,969,644,824
2012-10-03 2012-09-27 44.058 453,175,113 -458,454 8.59% 19,965,905,775
2012-09-28 2012-09-26 43.447 453,633,567 -510,779 8.60% 19,709,000,559
2012-09-27 2012-09-25 43.676 454,144,346 +531,034 8.61% 19,835,223,246
2012-09-26 2012-09-24 43.142 453,613,312 +2,840,124 8.60% 19,569,574,878
2012-09-25 2012-09-21 43.371 450,773,188 -1,291,908 8.55% 19,550,306,226
2012-09-24 2012-09-20 43.752 452,065,096 -339,223 8.57% 19,778,928,054
2012-09-21 2012-09-19 44.287 452,404,319 -1,472,780 8.58% 20,035,578,578
2012-09-20 2012-09-18 45.280 453,877,099 +1,327,513 8.61% 20,551,338,667
2012-09-19 2012-09-17 44.592 452,549,586 +780,360 8.58% 20,180,232,773
2012-09-18 2012-09-14 43.523 451,769,226 +40,495 8.57% 19,662,496,213
2012-09-17 2012-09-13 42.912 451,728,731 -309,870 8.57% 19,384,793,613
2012-09-14 2012-09-12 44.211 452,038,601 -1,689,439 8.57% 19,984,865,891
2012-09-13 2012-09-11 44.974 453,728,040 +738,321 8.61% 20,406,008,643
2012-09-12 2012-09-10 43.905 452,989,719 +868,844 8.59% 19,888,560,120
2012-09-11 2012-09-07 42.378 452,120,875 -1,039,003 8.58% 19,159,964,272
2012-09-10 2012-09-06 40.011 453,159,878 -1,220,557 8.60% 18,131,339,526
2012-09-07 2012-09-05 41.309 454,380,435 -1,189,927 8.62% 18,769,989,965
2012-09-06 2012-09-04 43.294 455,570,362 +1,143,275 8.64% 19,723,576,719
2012-09-05 2012-09-03 42.683 454,427,087 +401,187 8.62% 19,396,491,064
2012-09-04 2012-08-31 41.843 454,025,900 +309,315 8.61% 18,998,019,925
2012-09-03 2012-08-30 41.996 453,716,585 +1,118,959 8.61% 19,054,365,714
2012-08-31 2012-08-29 42.836 452,597,626 +456,324 8.58% 19,387,521,179
2012-08-30 2012-08-28 42.302 452,141,302 +616,491 8.58% 19,126,305,909
2012-08-29 2012-08-27 41.385 451,524,811 +2,014,825 8.56% 18,686,504,010
2012-08-28 2012-08-24 42.149 449,509,986 +335,923 8.53% 18,946,350,802
2012-08-27 2012-08-23 43.600 449,174,063 +1,114,287 8.52% 19,583,843,554
2012-08-24 2012-08-22 42.607 448,059,776 +1,480,131 8.50% 19,090,500,244
2012-08-23 2012-08-21 42.912 446,579,645 +73,488 8.47% 19,163,833,638
2012-08-22 2012-08-20 41.996 446,506,157 +3,650,789 8.47% 18,751,555,245
2012-08-21 2012-08-17 40.927 442,855,368 +5,846,272 8.40% 18,124,826,389
2012-08-20 2012-08-16 39.247 437,009,096 +3,957,558 8.29% 17,151,446,300
2012-08-17 2012-08-15 38.178 433,051,538 +4,190,207 8.21% 16,533,193,249
2012-08-16 2012-08-14 37.109 428,861,331 +1,858,774 8.13% 15,914,767,953
2012-08-15 2012-08-13 36.651 427,002,557 +59,869 8.10% 15,650,163,009
2012-08-14 2012-08-10 37.567 426,942,688 -371,849 8.10% 16,039,167,956
2012-08-13 2012-08-09 38.866 427,314,537 -354,003 8.11% 16,607,818,968
2012-08-10 2012-08-08 38.178 427,668,540 +2,173,277 8.11% 16,327,679,266
2012-08-09 2012-08-07 37.644 425,495,263 -979,759 8.07% 16,017,281,236
2012-08-08 2012-08-06 36.040 426,475,022 +1,903,711 8.09% 15,370,314,406
2012-08-07 2012-08-03 36.040 424,571,311 +299,278 8.05% 15,301,703,972
2012-08-06 2012-08-02 34.590 424,272,033 +3,292,031 8.05% 14,675,393,647
2012-08-03 2012-08-01 35.811 420,980,002 -1,972,074 7.99% 15,075,837,962
2012-08-02 2012-07-31 35.048 422,952,076 +109,975 8.02% 14,823,508,231
2012-08-01 2012-07-30 35.353 422,842,101 +363,557 8.02% 14,948,801,168
2012-07-31 2012-07-27 33.444 422,478,544 +3,220,374 8.01% 14,129,471,593
2012-07-30 2012-07-26 32.299 419,258,170 -2,994,887 7.95% 13,541,571,093
2012-07-27 2012-07-25 33.979 422,253,057 +1,707,852 8.01% 14,347,623,304
2012-07-26 2012-07-24 34.971 420,545,205 +2,102,535 7.98% 14,707,041,433
2012-07-25 2012-07-23 34.361 418,442,670 +215,650 7.94% 14,377,905,694
2012-07-24 2012-07-20 35.811 418,227,020 -170,220 7.93% 14,977,250,118
2012-07-23 2012-07-19 35.964 418,397,240 +1,378,878 7.94% 15,047,240,782
2012-07-20 2012-07-18 35.582 417,018,362 -22,170 7.91% 14,838,440,075
2012-07-19 2012-07-17 35.506 417,040,532 +2,947,632 7.91% 14,807,385,094
2012-07-18 2012-07-16 35.582 414,092,900 +27,302 7.85% 14,734,345,636
2012-07-17 2012-07-13 34.742 414,065,598 -1,330,838 7.85% 14,385,590,659
2012-07-16 2012-07-12 34.590 415,396,436 -422,164 7.88% 14,368,390,428
2012-07-13 2012-07-11 35.277 415,818,600 +400,939 7.89% 14,668,747,732
2012-07-12 2012-07-10 34.284 415,417,661 -930,792 7.88% 14,242,244,905
2012-07-11 2012-07-09 34.131 416,348,453 -2,409,227 7.90% 14,210,574,337
2012-07-10 2012-07-06 35.888 418,757,680 +660,409 7.94% 15,028,228,693
2012-07-09 2012-07-05 36.269 418,097,271 -1,273,103 7.93% 15,164,150,807
2012-07-06 2012-07-04 37.109 419,370,374 +771,781 7.95% 15,562,564,648
2012-07-05 2012-07-03 37.491 418,598,593 -9,591,246 7.94% 15,693,738,388
2012-07-04 2012-06-29 37.415 428,189,839 +1,496,488 8.12% 16,020,629,970
2012-07-03 2012-06-28 35.430 426,693,351 +3,434,485 8.09% 15,117,535,892
2012-06-29 2012-06-27 35.277 423,258,866 -509,651 8.03% 14,931,216,474
2012-06-28 2012-06-26 34.666 423,768,517 +1,573,253 8.04% 14,690,334,803
2012-06-27 2012-06-25 36.804 422,195,264 -3,173,191 8.01% 15,538,444,749
2012-06-26 2012-06-22 37.644 425,368,455 -2,400,311 8.07% 16,012,507,695
2012-06-25 2012-06-21 39.400 427,768,766 -885,014 8.11% 16,854,113,913
2012-06-22 2012-06-20 40.164 428,653,780 +1,579,350 8.13% 17,216,289,398
2012-06-21 2012-06-19 38.866 427,074,430 -106,998 8.10% 16,598,487,075
2012-06-20 2012-06-18 38.026 427,181,428 +161,410 8.10% 16,243,845,805
2012-06-19 2012-06-15 38.102 427,020,018 +5,405,216 8.10% 16,270,313,927
2012-06-18 2012-06-14 38.866 421,614,802 -56,830 8.00% 16,386,295,573
2012-06-15 2012-06-13 40.622 421,671,632 -205,509 8.00% 17,129,045,755
2012-06-14 2012-06-12 39.629 421,877,141 -645,840 8.00% 16,718,622,989
2012-06-13 2012-06-11 39.629 422,522,981 +670,324 8.01% 16,744,217,065
2012-06-12 2012-06-08 38.407 421,852,657 +173,559 8.00% 16,202,272,280
2012-06-11 2012-06-07 39.705 421,679,098 +1,755,514 8.00% 16,742,972,743
2012-06-08 2012-06-06 40.164 419,923,584 -1,406,190 7.97% 16,865,653,085
2012-06-07 2012-06-05 40.535 421,329,774 -1,739,464 7.99% 17,078,650,673
2012-06-06 2012-06-04 39.129 423,069,238 +8,091,664 8.03% 16,554,391,489
2012-06-05 2012-06-01 41.082 414,977,574 +8,159,075 8.05% 17,048,038,556
2012-06-04 2012-05-31 41.394 406,818,499 -7,029,128 7.89% 16,839,942,723
2012-06-01 2012-05-30 42.566 413,847,627 +2,103,314 8.03% 17,615,745,159
2012-05-31 2012-05-29 42.488 411,744,313 +1,267,636 7.99% 17,494,057,774
2012-05-30 2012-05-28 40.926 410,476,677 -1,421,629 7.96% 16,799,015,088
2012-05-29 2012-05-25 40.535 411,898,306 -1,566,815 7.99% 16,696,345,037
2012-05-28 2012-05-24 39.988 413,465,121 +728,265 8.02% 16,533,807,907
2012-05-25 2012-05-23 39.676 412,736,856 +1,907,836 8.01% 16,375,742,899
2012-05-24 2012-05-22 41.316 410,829,020 +179,453 7.97% 16,973,868,485
2012-05-23 2012-05-21 42.956 410,649,567 +182,352 7.97% 17,639,980,717
2012-05-22 2012-05-18 41.550 410,467,215 +16,573 7.96% 17,055,095,450
2012-05-21 2012-05-17 42.175 410,450,642 +1,036,333 7.96% 17,310,864,080
2012-05-18 2012-05-16 40.848 409,414,309 +314,915 7.94% 16,723,560,796
2012-05-17 2012-05-15 42.956 409,099,394 -139,041 7.94% 17,573,391,040
2012-05-16 2012-05-14 43.347 409,238,435 -60,492 7.94% 17,739,176,123
2012-05-15 2012-05-11 45.143 409,298,927 -2,452,695 7.94% 18,477,043,951
2012-05-14 2012-05-10 44.440 411,751,622 -761,068 7.99% 18,298,337,448
2012-05-11 2012-05-09 44.831 412,512,690 +1,567,229 8.00% 18,493,250,519
2012-05-10 2012-05-08 46.002 410,945,461 +1,052,595 7.97% 18,904,427,511
2012-05-09 2012-05-07 45.377 409,892,866 -2,967,616 7.95% 18,599,897,006
2012-05-08 2012-05-04 48.111 412,860,482 -578,151 8.01% 19,863,147,826
2012-05-07 2012-05-03 47.642 413,438,633 +474,648 8.02% 19,697,220,124
2012-05-04 2012-05-02 47.955 412,963,985 -891,431 8.01% 19,803,620,556
2012-05-03 2012-04-30 47.642 413,855,416 -1,833,273 8.03% 19,717,076,678
2012-05-02 2012-04-27 46.705 415,688,689 -7,415,788 8.07% 19,414,823,141
2012-04-30 2012-04-26 48.502 423,104,477 +238,407 8.21% 20,521,224,345
2012-04-27 2012-04-25 49.673 422,866,070 -304,150 8.21% 21,005,063,681
2012-04-26 2012-04-24 48.267 423,170,220 -1,796,292 8.21% 20,425,261,229
2012-04-25 2012-04-23 49.204 424,966,512 +802,337 8.25% 20,910,253,847
2012-04-24 2012-04-20 50.376 424,164,175 -973,381 8.23% 21,367,698,498
2012-04-23 2012-04-19 51.079 425,137,556 +503,767 8.25% 21,715,571,691
2012-04-20 2012-04-18 50.688 424,633,789 -269,262 8.24% 21,524,015,348
2012-04-19 2012-04-17 48.033 424,903,051 -342,417 8.24% 20,409,342,442
2012-04-18 2012-04-16 48.658 425,245,468 -34,634 8.25% 20,691,491,067
2012-04-17 2012-04-13 48.502 425,280,102 +501,273 8.25% 20,626,745,537
2012-04-16 2012-04-12 47.564 424,778,829 -1,192,279 8.24% 20,204,318,370
2012-04-13 2012-04-11 46.080 425,971,108 -1,742,541 8.27% 19,628,910,848
2012-04-12 2012-04-10 46.705 427,713,649 -1,358,292 8.30% 19,976,451,297
2012-04-11 2012-04-05 48.111 429,071,941 -1,246,349 8.33% 20,643,098,005
2012-04-10 2012-04-03 48.033 430,318,290 -1,059,201 8.35% 20,669,452,288
2012-04-05 2012-04-02 48.423 431,377,491 +1,823,380 8.37% 20,888,786,783
2012-04-03 2012-03-30 47.408 429,554,111 +2,413,581 8.33% 20,364,353,074
2012-04-02 2012-03-29 47.330 427,140,530 -1,647,911 8.29% 20,216,569,060
2012-03-30 2012-03-28 48.267 428,788,441 +1,842,030 8.32% 20,696,437,286
2012-03-29 2012-03-27 48.345 426,946,411 -1,282,720 8.29% 20,640,873,084
2012-03-28 2012-03-26 46.940 428,229,131 +323,806 8.31% 20,100,864,078
2012-03-27 2012-03-23 46.705 427,905,325 -2,791,892 8.30% 19,985,403,562
2012-03-26 2012-03-22 47.486 430,697,217 -1,508,529 8.36% 20,452,184,041
2012-03-23 2012-03-21 48.033 432,205,746 -593,093 8.39% 20,760,112,347
2012-03-22 2012-03-20 48.892 432,798,839 -1,458,599 8.40% 21,160,428,971
2012-03-21 2012-03-19 49.751 434,257,438 -1,856,911 8.43% 21,604,824,633
2012-03-20 2012-03-16 49.048 436,114,349 -2,111,092 8.46% 21,390,654,204
2012-03-19 2012-03-15 47.564 438,225,441 -1,565,091 8.50% 20,843,897,396
2012-03-16 2012-03-14 48.033 439,790,532 -1,794,162 8.53% 21,124,431,912
2012-03-15 2012-03-13 47.799 441,584,694 -2,737,509 8.57% 21,107,144,393
2012-03-14 2012-03-12 45.143 444,322,203 +1,253,213 8.62% 20,058,105,047
2012-03-13 2012-03-09 44.753 443,068,990 -45,196 8.60% 19,828,507,436
2012-03-12 2012-03-08 45.143 443,114,186 +797,085 8.60% 20,003,571,351
2012-03-09 2012-03-07 44.518 442,317,101 +574,579 8.58% 19,691,220,415
2012-03-08 2012-03-06 43.581 441,742,522 -2,202,812 8.57% 19,251,627,618
2012-03-07 2012-03-05 45.299 443,945,334 -547,743 8.62% 20,110,438,331
2012-03-06 2012-03-02 45.690 444,493,077 -447,446 8.63% 20,308,830,484
2012-03-05 2012-03-01 45.221 444,940,523 -489,825 8.63% 20,120,768,857
2012-03-02 2012-02-29 45.534 445,430,348 -617,188 8.64% 20,282,075,968
2012-03-01 2012-02-28 44.675 446,047,536 -1,154,436 8.66% 19,926,967,879
2012-02-29 2012-02-27 44.362 447,201,972 -2,617,377 8.68% 19,838,831,692
2012-02-28 2012-02-24 44.753 449,819,349 -2,020,206 8.73% 20,130,603,828
2012-02-27 2012-02-23 45.924 451,839,555 -7,251,299 8.77% 20,750,359,282
2012-02-24 2012-02-22 46.080 459,090,854 -3,265,521 8.91% 21,155,081,355
2012-02-23 2012-02-21 46.549 462,356,375 -2,349,329 8.97% 21,522,224,495
2012-02-22 2012-02-20 48.033 464,705,704 +8,941,933 9.02% 22,321,180,856
2012-02-21 2012-02-17 46.783 455,763,771 +1,122,170 8.84% 21,322,134,057
2012-02-20 2012-02-16 44.050 454,641,601 -356,584 8.82% 20,026,835,184
2012-02-17 2012-02-15 45.377 454,998,185 +496,784 8.83% 20,646,661,801
2012-02-16 2012-02-14 43.894 454,501,401 -487,749 8.82% 19,949,664,167
2012-02-15 2012-02-13 42.956 454,989,150 +85,432 8.83% 19,544,644,576
2012-02-14 2012-02-10 45.131 454,903,718 +2,737,641 8.83% 20,530,199,731
2012-02-13 2012-02-09 45.769 452,166,077 -113,537 8.77% 20,695,080,798
2012-02-10 2012-02-08 45.609 452,279,614 +1,811,215 8.96% 20,628,150,844
2012-02-09 2012-02-07 45.609 450,468,399 -67,472 8.92% 20,545,542,619
2012-02-08 2012-02-06 45.689 450,535,871 +1,923,580 8.93% 20,584,544,130
2012-02-07 2012-02-03 45.051 448,612,291 -1,372,965 8.89% 20,210,491,387
2012-02-06 2012-02-02 44.254 449,985,256 +1,678,152 8.92% 19,913,542,448
2012-02-03 2012-02-01 42.181 448,307,104 +79,463 8.88% 18,909,870,288
2012-02-02 2012-01-31 41.862 448,227,641 -884,537 8.88% 18,763,558,047
2012-02-01 2012-01-30 42.819 449,112,178 +1,031,676 8.90% 19,230,313,929
2012-01-31 2012-01-27 43.536 448,080,502 +168,826 8.88% 19,507,694,505
2012-01-30 2012-01-26 42.978 447,911,676 +449,669 8.87% 19,250,340,057
2012-01-27 2012-01-20 40.347 447,462,007 +1,057,601 8.87% 18,053,605,158
2012-01-26 2012-01-19 39.709 446,404,406 +130,081 8.84% 17,726,176,615
2012-01-20 2012-01-18 38.433 446,274,325 -1,391,709 8.84% 17,151,661,497
2012-01-19 2012-01-17 38.911 447,666,034 -430,699 8.87% 17,419,321,030
2012-01-18 2012-01-16 38.832 448,096,733 +279,483 8.88% 17,400,350,467
2012-01-17 2012-01-13 38.114 447,817,250 +25,641 8.87% 17,068,131,185
2012-01-16 2012-01-12 37.476 447,791,609 +736,612 8.87% 16,781,511,160
2012-01-13 2012-01-11 37.955 447,054,997 +946,543 8.86% 16,967,785,417
2012-01-12 2012-01-10 36.838 446,108,454 -1,380 8.84% 16,433,863,897
2012-01-11 2012-01-09 35.642 446,109,834 +1,022,461 8.84% 15,900,346,074
2012-01-10 2012-01-06 35.403 445,087,373 -4,953 8.82% 15,757,434,142
2012-01-09 2012-01-05 35.881 445,092,326 +758,059 8.82% 15,970,550,162
2012-01-06 2012-01-04 36.519 444,334,267 +411,856 8.80% 16,226,787,251
2012-01-05 2012-01-03 36.121 443,922,411 +52,705 8.80% 16,034,762,415
2012-01-04 2011-12-30 35.004 443,869,706 +807,336 8.79% 15,537,361,941
2012-01-03 2011-12-29 33.968 443,062,370 -566,654 8.78% 15,049,834,436
2011-12-30 2011-12-28 34.526 443,629,024 -161,100 8.79% 15,316,696,431
2011-12-29 2011-12-23 35.004 443,790,124 +130,463 8.79% 15,534,576,226
2011-12-28 2011-12-22 34.526 443,659,661 -21,571 8.79% 15,317,754,202
2011-12-23 2011-12-21 34.366 443,681,232 +44,763 8.79% 15,247,743,769
2011-12-22 2011-12-20 32.612 443,636,469 -1,015,017 8.79% 14,467,976,841
2011-12-21 2011-12-19 33.091 444,651,486 +220,211 8.81% 14,713,808,576
2011-12-20 2011-12-16 34.287 444,431,275 +491,225 8.81% 15,238,082,674
2011-12-19 2011-12-15 33.410 443,940,050 -1,392,077 8.80% 14,831,859,625
2011-12-16 2011-12-14 35.802 445,332,127 -1,818,635 8.82% 15,943,645,333
2011-12-15 2011-12-13 36.121 447,150,762 +1,260,631 8.86% 16,151,372,526
2011-12-14 2011-12-12 36.440 445,890,131 -182,650 8.83% 16,248,052,627
2011-12-13 2011-12-09 36.918 446,072,781 -893,465 8.84% 16,468,118,055
2011-12-12 2011-12-08 38.034 446,966,246 -915,333 8.86% 17,000,056,441
2011-12-09 2011-12-07 36.998 447,881,579 +1,340,916 8.87% 16,570,607,789
2011-12-08 2011-12-06 36.519 446,540,663 +2,160,811 8.85% 16,307,363,342
2011-12-07 2011-12-05 36.599 444,379,852 -319,553 8.80% 16,263,885,286
2011-12-06 2011-12-02 37.476 444,699,405 -132,294 8.81% 16,665,627,220
2011-12-05 2011-12-01 37.396 444,831,699 +567,713 8.81% 16,635,115,761
2011-12-02 2011-11-30 34.685 444,263,986 +19,096 8.80% 15,409,467,198
2011-12-01 2011-11-29 34.845 444,244,890 +9,326,240 8.80% 15,479,649,926
2011-11-30 2011-11-28 32.453 434,918,650 -4,005,971 8.62% 14,114,311,482
2011-11-29 2011-11-25 32.134 438,924,621 -1,534,266 8.70% 14,104,323,025
2011-11-28 2011-11-24 33.250 440,458,887 -2,766,925 8.73% 14,645,314,047
2011-11-25 2011-11-23 33.410 443,225,812 +968,514 8.78% 14,807,997,219
2011-11-24 2011-11-22 33.569 442,257,298 -711,324 8.76% 14,846,167,666
2011-11-23 2011-11-21 31.895 442,968,622 -2,315,502 8.78% 14,128,309,885
2011-11-22 2011-11-18 33.091 445,284,124 -4,752,440 8.82% 14,734,742,982
2011-11-21 2011-11-17 35.483 450,036,564 +1,715,574 8.92% 15,968,534,764
2011-11-18 2011-11-16 34.207 448,320,990 +1,902,659 8.88% 15,335,700,619
2011-11-17 2011-11-15 35.164 446,418,331 -379,210 8.84% 15,697,766,538
2011-11-16 2011-11-14 34.606 446,797,541 +324,042 8.85% 15,461,718,448
2011-11-15 2011-11-11 35.244 446,473,499 -2,628,724 8.85% 15,735,306,696
2011-11-14 2011-11-10 36.918 449,102,223 +1,482,967 8.90% 16,579,959,016
2011-11-11 2011-11-09 37.715 447,619,256 -2,246,399 8.87% 16,882,126,831
2011-11-10 2011-11-08 38.353 449,865,655 +524,225 8.91% 17,253,816,366
2011-11-09 2011-11-07 39.709 449,341,430 -764,123 8.90% 17,842,802,270
2011-11-08 2011-11-04 39.789 450,105,553 -24,509 8.92% 17,909,034,514
2011-11-07 2011-11-03 37.556 450,130,062 -1,615,702 8.92% 16,905,039,208
2011-11-04 2011-11-02 38.194 451,745,764 -3,888,188 8.95% 17,253,883,416
2011-11-03 2011-11-01 38.034 455,633,952 -628,978 9.03% 17,329,726,729
2011-11-02 2011-10-31 38.114 456,262,930 +921,285 9.04% 17,390,030,295
2011-11-01 2011-10-28 39.629 455,341,645 -5,221,227 9.02% 18,044,756,161
2011-10-31 2011-10-27 38.114 460,562,872 -6,260,636 9.12% 17,553,918,520
2011-10-28 2011-10-26 35.244 466,823,508 -1,258,270 9.25% 16,452,513,056
2011-10-27 2011-10-25 34.606 468,081,778 +565,802 9.27% 16,198,273,263
2011-10-26 2011-10-24 33.569 467,515,976 -330,654 9.26% 15,694,078,080
2011-10-25 2011-10-21 31.097 467,846,630 +968,631 9.27% 14,548,739,556
2011-10-24 2011-10-20 30.683 466,877,999 +81,518 9.25% 14,325,036,233
2011-10-21 2011-10-19 31.863 466,796,481 +125,418 9.25% 14,873,401,781
2011-10-20 2011-10-18 32.612 466,671,063 +3,325,149 9.25% 15,219,186,436
2011-10-19 2011-10-17 34.287 463,345,914 -1,135,746 9.18% 15,886,603,264
2011-10-18 2011-10-14 32.134 464,481,660 -1,303,766 9.20% 14,925,568,214
2011-10-17 2011-10-13 33.489 465,785,426 -902,112 9.23% 15,598,845,013
2011-10-14 2011-10-12 33.569 466,687,538 +5,317,364 9.25% 15,666,268,184
2011-10-13 2011-10-11 32.214 461,370,174 -3,354,109 9.14% 14,862,372,346
2011-10-12 2011-10-10 30.810 464,724,283 -1,186,339 9.21% 14,318,243,395
2011-10-11 2011-10-07 31.767 465,910,622 -554,177 9.23% 14,800,595,803
2011-10-10 2011-10-06 30.268 466,464,799 -4,574,080 9.24% 14,118,947,933
2011-10-07 2011-10-04 24.080 471,038,879 -4,067,928 9.33% 11,342,817,763
2011-10-06 2011-10-03 25.484 475,106,807 -3,393,457 9.41% 12,107,522,374
2011-10-04 2011-09-30 29.726 478,500,264 -2,237,350 9.48% 14,223,790,346
2011-10-03 2011-09-28 34.606 480,737,614 +1,354,190 9.52% 16,636,236,669
2011-09-30 2011-09-27 34.207 479,383,424 -2,696,389 9.50% 16,398,252,226
2011-09-28 2011-09-26 31.257 482,079,813 +819,746 9.55% 15,068,231,012
2011-09-27 2011-09-23 32.931 481,260,067 +1,520,320 9.53% 15,848,462,470
2011-09-26 2011-09-22 32.453 479,739,747 +1,091,531 9.50% 15,568,879,880
2011-09-23 2011-09-21 35.164 478,648,216 +928,695 9.48% 16,831,091,886
2011-09-22 2011-09-20 34.287 477,719,521 +2,828,968 9.46% 16,379,426,843
2011-09-21 2011-09-19 35.403 474,890,553 +936,896 9.41% 16,812,556,517
2011-09-20 2011-09-16 36.121 473,953,657 +1,281,268 9.39% 17,119,510,296
2011-09-19 2011-09-15 34.685 472,672,389 -2,304,452 9.36% 16,394,823,581
2011-09-16 2011-09-14 35.403 474,976,841 -1,325,082 9.41% 16,815,611,372
2011-09-15 2011-09-12 36.121 476,301,923 +616,608 9.44% 17,204,331,171
2011-09-14 2011-09-09 39.071 475,685,315 +410,199 9.42% 18,585,450,019
2011-09-12 2011-09-08 39.789 475,275,116 +265,736 9.42% 18,910,494,215
2011-09-09 2011-09-07 39.789 475,009,380 -735,304 9.41% 18,899,920,973
2011-09-08 2011-09-06 39.868 475,744,684 -231,149 9.43% 18,967,111,856
2011-09-07 2011-09-05 37.875 475,975,833 -417,221 9.43% 18,027,510,995
2011-09-06 2011-09-02 38.433 476,393,054 +234,796 9.44% 18,309,214,634
2011-09-05 2011-09-01 38.353 476,158,258 +5,899 9.43% 18,262,223,518
2011-09-02 2011-08-31 38.592 476,152,359 -1,722,843 9.43% 18,375,897,463
2011-09-01 2011-08-30 37.077 477,875,202 -377,271 9.47% 17,718,408,264
2011-08-31 2011-08-29 36.360 478,252,473 -597,827 9.48% 17,389,188,848
2011-08-30 2011-08-26 33.808 478,850,300 +115,964 9.49% 16,189,106,398
2011-08-29 2011-08-25 33.729 478,734,336 +2,278,365 9.49% 16,147,013,246
2011-08-26 2011-08-24 33.011 476,455,971 +1,509,446 9.44% 15,728,248,853
2011-08-25 2011-08-23 33.888 474,946,525 -341,988 9.41% 16,094,997,050
2011-08-24 2011-08-22 32.612 475,288,513 +563,719 9.42% 15,500,220,742
2011-08-23 2011-08-19 34.207 474,724,794 -8,424,340 9.41% 16,238,894,630
2011-08-22 2011-08-18 38.433 483,149,134 -531,277 9.57% 18,568,871,062
2011-08-19 2011-08-17 39.629 483,680,411 -580,740 9.58% 19,167,794,495
2011-08-18 2011-08-16 37.556 484,261,151 -695,228 9.59% 18,186,862,944
2011-08-17 2011-08-15 36.519 484,956,379 +199,473 9.61% 17,710,279,338
2011-08-16 2011-08-12 35.004 484,756,906 -5,241,735 9.60% 16,968,591,008
2011-08-15 2011-08-11 36.280 489,998,641 -2,312,710 9.71% 17,777,206,986
2011-08-12 2011-08-10 34.287 492,311,351 -3,037,585 9.75% 16,879,732,570
2011-08-11 2011-08-09 35.244 495,348,936 -265,764 9.81% 17,457,850,123
2011-08-10 2011-08-08 37.077 495,614,700 +485,706 9.82% 18,376,144,147
2011-08-09 2011-08-05 35.323 495,128,994 -3,007,503 9.81% 17,489,578,450
2011-08-08 2011-08-04 38.114 498,136,497 -301,236 9.87% 18,986,001,721
2011-08-05 2011-08-03 38.034 498,437,733 -5,826,994 9.88% 18,957,739,358
2011-08-04 2011-08-02 39.629 504,264,727 -1,461,323 9.99% 19,983,531,353
2011-08-03 2011-08-01 39.549 505,726,050 +532,921 10.02% 20,001,117,360
2011-08-02 2011-07-29 37.396 505,193,129 -2,511,824 10.01% 18,892,417,518
2011-08-01 2011-07-28 38.274 507,704,953 -729,095 10.06% 19,431,659,625
2011-07-29 2011-07-27 37.317 508,434,048 +1,172,858 10.07% 18,973,075,546
2011-07-28 2011-07-26 33.968 507,261,190 -1,496,035 10.05% 17,230,524,284
2011-07-27 2011-07-25 34.606 508,757,225 +343,055 10.08% 17,605,873,465
2011-07-26 2011-07-22 35.084 508,414,170 -693,381 10.07% 17,837,236,873
2011-07-25 2011-07-21 33.968 509,107,551 -1,513,015 10.09% 17,293,241,024
2011-07-22 2011-07-20 33.489 510,620,566 +55,515 10.12% 17,100,344,118
2011-07-21 2011-07-19 32.453 510,565,051 -793,864 10.12% 16,569,246,137
2011-07-20 2011-07-18 33.170 511,358,915 -527,492 10.13% 16,961,975,022
2011-07-19 2011-07-15 33.489 511,886,407 -891,346 10.14% 17,142,736,293
2011-07-18 2011-07-14 33.729 512,777,753 -1,691,320 10.16% 17,295,248,214
2011-07-15 2011-07-13 32.851 514,469,073 +345,843 10.19% 16,901,052,292
2011-07-14 2011-07-12 31.863 514,123,230 -106,025 10.19% 16,381,360,349
2011-07-13 2011-07-11 33.888 514,229,255 +59,795 10.19% 17,426,210,966
2011-07-12 2011-07-08 35.084 514,169,460 -4,073,390 10.19% 18,039,155,854
2011-07-11 2011-07-07 34.606 518,242,850 -668,330 10.27% 17,934,129,666
2011-07-08 2011-07-06 34.606 518,911,180 -3,443,279 10.28% 17,957,257,658
2011-07-07 2011-07-05 35.084 522,354,459 +84,048 10.35% 18,326,318,908
2011-07-06 2011-07-04 34.925 522,270,411 -4,126,870 10.35% 18,240,082,116
2011-07-05 2011-06-30 33.489 526,397,281 +151,292 10.43% 17,628,695,840
2011-07-04 2011-06-29 33.011 526,245,989 +714,676 10.43% 17,371,863,040
2011-06-30 2011-06-28 31.639 525,531,313 -50,353 10.41% 16,627,521,509
2011-06-29 2011-06-27 30.715 525,581,666 -47,845 10.41% 16,142,981,259
2011-06-28 2011-06-24 30.332 525,629,511 -1,880,260 10.41% 15,943,273,837
2011-06-27 2011-06-23 29.439 527,509,771 +361,234 10.45% 15,529,213,389
2011-06-24 2011-06-22 30.236 527,148,537 +435,387 10.45% 15,938,909,000
2011-06-23 2011-06-21 29.598 526,713,150 +77,756 10.44% 15,589,758,428
2011-06-22 2011-06-20 29.630 526,635,394 -1,167,204 10.43% 15,604,253,819
2011-06-21 2011-06-17 30.332 527,802,598 +908,485 10.46% 16,009,187,414
2011-06-20 2011-06-16 29.853 526,894,113 +2,325,071 10.44% 15,729,555,249
2011-06-17 2011-06-15 30.555 524,569,042 +620,808 10.39% 16,028,224,397
2011-06-16 2011-06-14 29.758 523,948,234 -625,161 10.38% 15,591,477,519
2011-06-15 2011-06-13 29.056 524,573,395 -2,238,936 10.39% 15,241,997,488
2011-06-14 2011-06-10 29.662 526,812,331 +1,718,940 10.44% 15,626,298,950
2011-06-13 2011-06-09 30.778 525,093,391 -1,514,802 10.40% 16,161,479,427
2011-06-10 2011-06-08 30.874 526,608,193 +2,717,536 10.43% 16,258,490,334
2011-06-09 2011-06-07 30.523 523,890,657 +577,167 10.38% 15,990,787,034
2011-06-08 2011-06-03 31.544 523,313,490 -107,794 10.37% 16,507,278,177
2011-06-07 2011-06-02 31.974 523,421,284 +2,259,567 10.37% 16,736,051,670
2011-06-03 2011-06-01 31.974 521,161,717 -3,345,473 10.33% 16,663,803,499
2011-06-02 2011-05-31 32.134 524,507,190 +6,142,353 10.39% 16,854,417,553
2011-06-01 2011-05-30 32.931 518,364,837 +421,603 10.27% 17,070,366,374
2011-05-31 2011-05-27 33.170 517,943,234 +4,501,451 10.26% 17,180,379,456
2011-05-30 2011-05-26 33.808 513,441,783 +29,835 10.17% 17,358,585,040
2011-05-27 2011-05-25 32.214 513,411,948 +298,546 10.17% 16,538,822,768
2011-05-26 2011-05-24 31.895 513,113,402 -628,247 10.17% 16,365,550,040
2011-05-25 2011-05-23 31.895 513,741,649 -127,168 10.18% 16,385,587,731
2011-05-24 2011-05-20 33.250 513,868,817 +382,630 10.18% 17,086,203,562
2011-05-23 2011-05-19 33.489 513,486,187 +1,419,279 10.17% 17,196,311,864
2011-05-20 2011-05-18 33.250 512,066,908 -1,088,083 10.15% 17,026,289,858
2011-05-19 2011-05-17 32.293 513,154,991 -83,539 10.17% 16,571,462,461
2011-05-18 2011-05-16 33.489 513,238,530 -1,485,329 10.17% 17,188,017,996
2011-05-17 2011-05-13 34.127 514,723,859 -202,832 10.20% 17,566,098,978
2011-05-16 2011-05-12 34.685 514,926,691 -1,204,811 10.20% 17,860,430,295
2011-05-13 2011-05-11 35.881 516,131,502 +995,591 10.23% 18,519,537,546
2011-05-12 2011-05-09 34.127 515,135,911 -380,288 10.21% 17,580,161,170
2011-05-11 2011-05-06 34.685 515,516,199 -539,712 10.21% 17,880,877,606
2011-05-09 2011-05-05 35.004 516,055,911 +661,679 10.23% 18,064,191,727
2011-05-06 2011-05-04 35.084 515,394,232 +125,925 10.21% 18,082,125,837
2011-05-05 2011-05-03 35.722 515,268,307 +3,484,198 10.21% 18,406,393,473
2011-05-04 2011-04-29 34.765 511,784,109 +108,573 10.14% 17,792,236,512
2011-05-03 2011-04-28 33.808 511,675,536 -1,181,504 10.14% 17,298,871,262
2011-04-29 2011-04-27 34.685 512,857,040 -938,997 10.16% 17,788,643,654
2011-04-28 2011-04-26 35.483 513,796,037 +180,575 10.18% 18,230,896,186
2011-04-27 2011-04-21 35.084 513,615,462 +2,571,374 10.18% 18,019,719,351
2011-04-26 2011-04-20 34.287 511,044,088 +163,225 10.13% 17,522,016,341
2011-04-21 2011-04-19 34.127 510,880,863 +194,834 10.12% 17,434,948,173
2011-04-20 2011-04-18 34.526 510,686,029 +1,229,800 10.12% 17,631,900,653
2011-04-19 2011-04-15 32.692 509,456,229 +2,253,534 10.09% 16,655,128,595
2011-04-18 2011-04-14 32.214 507,202,695 -201,439 10.05% 16,338,800,670
2011-04-15 2011-04-13 31.352 507,404,134 -868,613 10.05% 15,908,336,446
2011-04-14 2011-04-12 30.140 508,272,747 -46,402 10.07% 15,319,545,495
2011-04-13 2011-04-11 30.172 508,319,149 +727,395 10.07% 15,337,156,709
2011-04-12 2011-04-08 30.938 507,591,754 +2,908,643 10.06% 15,703,756,072
2011-04-11 2011-04-07 30.300 504,683,111 +1,403,372 10.00% 15,291,835,765
2011-04-08 2011-04-06 30.332 503,279,739 +2,646,340 9.97% 15,265,365,676
2011-04-07 2011-04-04 29.471 500,633,399 +2,453,092 9.92% 14,753,974,856
2011-04-06 2011-04-01 27.557 498,180,307 +1,683,847 9.87% 13,728,324,832
2011-04-04 2011-03-31 27.685 496,496,460 +1,631,229 9.84% 13,745,265,398
2011-04-01 2011-03-30 29.343 494,865,231 +2,758,127 9.81% 14,520,849,262
2011-03-31 2011-03-29 28.928 492,107,104 +920,281 9.75% 14,235,875,125
2011-03-30 2011-03-28 28.928 491,186,823 +1,008,321 9.73% 14,209,252,861
2011-03-29 2011-03-25 28.131 490,178,502 +1,339,537 9.71% 13,789,232,479
2011-03-28 2011-03-24 27.429 488,838,965 -1,136,804 9.69% 13,408,540,725
2011-03-25 2011-03-23 26.951 489,975,769 +620,149 9.71% 13,205,308,768
2011-03-24 2011-03-22 27.110 489,355,620 +222,710 9.70% 13,266,634,192
2011-03-23 2011-03-21 27.110 489,132,910 +349,526 9.69% 13,260,596,432
2011-03-22 2011-03-18 26.600 488,783,384 +406,550 9.69% 13,001,687,778
2011-03-21 2011-03-17 25.771 488,376,834 -130,931 9.68% 12,585,882,246
2011-03-18 2011-03-16 26.504 488,507,765 -609,152 9.68% 12,947,613,995
2011-03-17 2011-03-15 26.185 489,116,917 -1,086,152 9.69% 12,807,757,299
2011-03-16 2011-03-14 27.142 490,203,069 -286,695 9.71% 13,305,243,721
2011-03-15 2011-03-11 27.142 490,489,764 -473,246 9.72% 13,313,025,285
2011-03-14 2011-03-10 27.589 490,963,010 +556,827 9.73% 13,545,097,283
2011-03-11 2011-03-09 27.238 490,406,183 -1,077,326 9.72% 13,357,680,641
2011-03-10 2011-03-08 27.302 491,483,509 -1,130,119 9.74% 13,418,376,186
2011-03-09 2011-03-07 27.334 492,613,628 -216,631 9.76% 13,464,942,168
2011-03-08 2011-03-04 28.259 492,830,259 +348,940 9.77% 13,926,703,678
2011-03-07 2011-03-03 28.067 492,481,319 +1,294,154 9.76% 13,822,598,127
2011-03-04 2011-03-02 28.482 491,187,165 -354,879 9.73% 13,989,935,656
2011-03-03 2011-03-01 30.364 491,542,044 +285,532 9.74% 14,925,018,142
2011-03-02 2011-02-28 29.503 491,256,512 -728,530 9.73% 14,493,300,649
2011-03-01 2011-02-25 29.471 491,985,042 -28,877 9.75% 14,499,102,444
2011-02-28 2011-02-24 28.641 492,013,919 -290,037 9.75% 14,091,946,119
2011-02-25 2011-02-23 29.088 492,303,956 -220,310 9.76% 14,320,078,945
2011-02-24 2011-02-22 29.439 492,524,266 +436,148 9.76% 14,499,284,840
2011-02-23 2011-02-21 29.981 492,088,118 +1,353,746 9.75% 14,753,259,468
2011-02-22 2011-02-18 30.300 490,734,372 +311,780 9.72% 14,869,190,700
2011-02-21 2011-02-17 30.236 490,422,592 +1,083,227 9.72% 14,828,460,134
2011-02-18 2011-02-16 29.630 489,339,365 -622,022 9.70% 14,499,169,145
2011-02-17 2011-02-15 29.439 489,961,387 -621,838 9.71% 14,423,836,959
2011-02-16 2011-02-14 29.534 490,583,225 +639,920 9.72% 14,489,083,951
2011-02-15 2011-02-11 28.418 489,943,305 -1,074,878 9.71% 13,923,255,082
2011-02-14 2011-02-10 29.311 491,018,183 +1,130,387 9.73% 14,392,304,355
2011-02-11 2011-02-09 29.279 489,887,796 +1,099,712 9.71% 14,343,546,641
2011-02-10 2011-02-08 28.514 488,788,084 -1,611,683 9.69% 13,937,195,014
2011-02-09 2011-02-07 29.534 490,399,767 +809,604 9.72% 14,483,665,628
2011-02-08 2011-02-02 30.268 489,590,163 +108,992 9.70% 14,818,906,024
2011-02-07 2011-01-31 30.778 489,481,171 -530,822 9.70% 15,065,396,005
2011-02-01 2011-01-28 31.703 490,011,993 -36,808 9.71% 15,534,967,252
2011-01-31 2011-01-27 30.810 490,048,801 -3,545,427 9.71% 15,098,496,603
2011-01-28 2011-01-26 29.630 493,594,228 -285,315 9.78% 14,625,241,116
2011-01-27 2011-01-25 29.790 493,879,543 -554,579 9.79% 14,712,455,493
2011-01-26 2011-01-24 29.471 494,434,122 -56,123 9.80% 14,571,278,342
2011-01-25 2011-01-21 30.236 494,490,245 -1,440,377 9.80% 14,951,450,044
2011-01-24 2011-01-20 31.831 495,930,622 -118,060 9.83% 15,785,877,009
2011-01-21 2011-01-19 32.134 496,048,682 +1,226,665 9.83% 15,939,937,092
2011-01-20 2011-01-18 30.587 494,822,017 +5,022,856 9.81% 15,135,085,219
2011-01-19 2011-01-17 30.140 489,799,161 -11,738,662 9.71% 14,762,744,165
2011-01-18 2011-01-14 30.523 501,537,823 -675,349 9.94% 15,308,508,388
2011-01-17 2011-01-13 31.257 502,213,172 +22,076,460 9.95% 15,697,533,664
2011-01-14 2011-01-12 31.161 480,136,712 +3,193,394 9.51% 14,961,554,745
2011-01-13 2011-01-11 31.576 476,943,318 +5,018,842 9.45% 15,059,800,250
2011-01-12 2011-01-10 29.662 471,924,476 +3,157,171 9.35% 13,998,216,272
2011-01-11 2011-01-07 29.311 468,767,305 +784,810 9.29% 13,740,105,680
2011-01-10 2011-01-06 29.343 467,982,495 -243,058 9.27% 13,732,028,119
2011-01-07 2011-01-05 29.503 468,225,553 +425,742 9.28% 13,813,829,528
2011-01-06 2011-01-04 28.354 467,799,811 +1,220,786 9.27% 13,264,138,598
2011-01-05 2011-01-03 27.685 466,579,025 +7,761 9.25% 12,917,015,617
2011-01-04 2010-12-31 27.238 466,571,264 +4,730,594 9.25% 12,708,465,261
2011-01-03 2010-12-29 25.452 461,840,670 -216,140 9.15% 11,754,720,691
2010-12-30 2010-12-28 25.356 462,056,810 +439,893 9.16% 11,716,010,503
2010-12-29 2010-12-24 25.356 461,616,917 +59,939 9.15% 11,704,856,483
2010-12-28 2010-12-22 25.739 461,556,978 -981,437 9.15% 11,879,990,795
2010-12-23 2010-12-21 25.452 462,538,415 -1,844,276 9.17% 11,772,479,624
2010-12-22 2010-12-20 25.516 464,382,691 -534,385 9.20% 11,849,042,551
2010-12-21 2010-12-17 25.994 464,917,076 -54,555 9.21% 12,085,102,958
2010-12-20 2010-12-16 25.898 464,971,631 -2,943,839 9.21% 12,042,030,805
2010-12-17 2010-12-15 26.026 467,915,470 -3,664,455 9.27% 12,177,967,504
2010-12-16 2010-12-14 26.441 471,579,925 -2,393,199 9.34% 12,468,869,736
2010-12-15 2010-12-13 26.791 473,973,124 +1,693,077 9.39% 12,698,436,471
2010-12-14 2010-12-10 26.696 472,280,047 +2,160,998 9.36% 12,607,886,892
2010-12-13 2010-12-09 27.238 470,119,049 +1,030,770 9.32% 12,805,099,808
2010-12-10 2010-12-08 26.919 469,088,279 +664,616 9.30% 12,627,409,840
2010-12-09 2010-12-07 26.249 468,423,663 -330,373 9.28% 12,295,775,054
2010-12-08 2010-12-06 26.026 468,754,036 +156,960 9.29% 12,199,792,022
2010-12-07 2010-12-03 27.397 468,597,076 +717,724 9.29% 12,838,372,913
2010-12-06 2010-12-02 27.748 467,879,352 -144,828 9.27% 12,982,860,199
2010-12-03 2010-12-01 27.748 468,024,180 +54,115 9.27% 12,986,878,931
2010-12-02 2010-11-30 26.632 467,970,065 -2,038,916 9.27% 12,462,977,094
2010-12-01 2010-11-29 27.525 470,008,981 -298,295 9.31% 12,937,018,540
2010-11-30 2010-11-26 26.855 470,307,276 -217,278 9.32% 12,630,223,548
2010-11-29 2010-11-25 27.015 470,524,554 +1,483,323 9.32% 12,711,094,582
2010-11-26 2010-11-24 25.930 469,041,231 +346,585 9.29% 12,162,386,902
2010-11-25 2010-11-23 25.356 468,694,646 -416,883 9.29% 11,884,320,881
2010-11-24 2010-11-22 26.026 469,111,529 -551,919 9.30% 12,209,096,135
2010-11-23 2010-11-19 26.345 469,663,448 -131,545 9.31% 12,373,257,686
2010-11-22 2010-11-18 26.504 469,794,993 +1,494,308 9.31% 12,451,642,864
2010-11-19 2010-11-17 25.292 468,300,685 -902,173 9.28% 11,844,458,990
2010-11-18 2010-11-16 27.238 469,202,858 +4,048,150 9.30% 12,780,144,603
2010-11-17 2010-11-15 26.760 465,154,708 +516,827 9.22% 12,447,342,222
2010-11-16 2010-11-12 25.994 464,637,881 -164,419 9.21% 12,077,845,534
2010-11-15 2010-11-11 27.525 464,802,300 -2,192,296 9.21% 12,793,704,409
2010-11-12 2010-11-10 27.525 466,994,596 +1,906,160 9.25% 12,854,047,456
2010-11-11 2010-11-09 27.812 465,088,436 +977,093 9.22% 12,935,084,629
2010-11-10 2010-11-08 27.302 464,111,343 -1,140,744 9.20% 12,671,067,245
2010-11-09 2010-11-05 27.557 465,252,087 -729,064 9.22% 12,820,923,849
2010-11-08 2010-11-04 27.142 465,981,151 +403,328 9.23% 12,647,804,911
2010-11-05 2010-11-03 27.206 465,577,823 +683,941 9.23% 12,666,556,500
2010-11-04 2010-11-02 27.142 464,893,882 -243,759 9.21% 12,618,293,918
2010-11-03 2010-11-01 27.270 465,137,641 +1,890,646 9.22% 12,684,251,629
2010-11-02 2010-10-29 26.951 463,246,995 -194,165 9.18% 12,484,943,117
2010-11-01 2010-10-28 25.994 463,441,160 +411,248 9.18% 12,046,737,844
2010-10-29 2010-10-27 23.889 463,029,912 -1,129,779 9.18% 11,061,349,469
2010-10-28 2010-10-26 24.336 464,159,691 -1,214,114 9.20% 11,295,597,498
2010-10-27 2010-10-25 25.292 465,373,805 -2,501,360 9.22% 11,770,431,103
2010-10-26 2010-10-22 24.718 467,875,165 +169,855 9.27% 11,565,088,061
2010-10-25 2010-10-21 24.399 467,705,310 -93,972 9.27% 11,411,716,763
2010-10-22 2010-10-20 23.602 467,799,282 -988,454 9.27% 11,041,002,771
2010-10-21 2010-10-19 24.623 468,787,736 +271,205 9.29% 11,542,789,882
2010-10-20 2010-10-18 24.463 468,516,531 +1,924,087 9.28% 11,461,396,348
2010-10-19 2010-10-15 25.197 466,592,444 +1,484,456 9.25% 11,756,608,089
2010-10-18 2010-10-14 24.718 465,107,988 +1,384,301 9.22% 11,496,688,095
2010-10-15 2010-10-13 24.718 463,723,687 +1,492,460 9.19% 11,462,470,500
2010-10-14 2010-10-12 23.953 462,231,227 +1,642,792 9.16% 11,071,755,001
2010-10-13 2010-10-11 24.718 460,588,435 -434,805 9.13% 11,384,972,337
2010-10-12 2010-10-08 23.602 461,023,240 +552,570 9.14% 10,881,074,568
2010-10-11 2010-10-07 22.645 460,470,670 +2,295,522 9.12% 10,427,436,881
2010-10-08 2010-10-06 22.645 458,175,148 +1,403,982 9.08% 10,375,454,394
2010-10-07 2010-10-05 23.634 456,771,166 +1,703,414 9.05% 10,795,285,616
2010-10-06 2010-10-04 23.666 455,067,752 +2,406,853 9.02% 10,769,541,501
2010-10-05 2010-09-30 22.326 452,660,899 +858,687 8.97% 10,106,208,872
2010-10-04 2010-09-29 22.773 451,802,212 +2,286,676 8.95% 10,288,778,386
2010-09-30 2010-09-28 21.306 449,515,536 +12,770,519 8.91% 9,577,196,915
2010-09-29 2010-09-27 20.891 436,745,017 +2,668,005 8.65% 9,124,025,846
2010-09-28 2010-09-24 20.508 434,077,012 +3,915,709 8.60% 8,902,152,055
2010-09-27 2010-09-22 20.572 430,161,303 +1,777,225 8.52% 8,849,287,438
2010-09-24 2010-09-21 20.540 428,384,078 +126,446 8.49% 8,799,063,186
2010-09-22 2010-09-20 20.381 428,257,632 -717,159 8.49% 8,728,170,426
2010-09-21 2010-09-17 20.668 428,974,791 -1,024,970 8.50% 8,865,924,434
2010-09-20 2010-09-16 20.317 429,999,761 -357,145 8.52% 8,736,246,807
2010-09-17 2010-09-15 20.062 430,356,906 +6,813,121 8.53% 8,633,694,360
2010-09-16 2010-09-14 19.360 423,543,785 +1,652,004 8.39% 8,199,818,748
2010-09-15 2010-09-13 19.232 421,891,781 +57,295 8.36% 8,114,011,618
2010-09-14 2010-09-10 19.328 421,834,486 +532,349 8.36% 8,153,272,430
2010-09-13 2010-09-09 19.456 421,302,137 +937,714 8.35% 8,196,732,182
2010-09-10 2010-09-08 19.232 420,364,423 +3,828,867 8.33% 8,084,636,785
2010-09-09 2010-09-07 19.296 416,535,556 -1,645,269 8.25% 8,037,568,776
2010-09-08 2010-09-06 19.296 418,180,825 +23,327 8.29% 8,069,316,277
2010-09-07 2010-09-03 19.488 418,157,498 +5,631,547 8.29% 8,148,887,966
2010-09-06 2010-09-02 19.807 412,525,951 +3,869,620 8.17% 8,170,716,134
2010-09-03 2010-09-01 19.201 408,656,331 +1,288,274 8.10% 7,846,427,585
2010-09-02 2010-08-31 19.264 407,368,057 +3,724,142 8.07% 7,847,677,700
2010-09-01 2010-08-30 19.392 403,643,915 +578,405 8.00% 7,827,430,809
2010-08-31 2010-08-27 19.328 403,065,510 +122,511 7.99% 7,790,503,193
2010-08-30 2010-08-26 19.583 402,942,999 +2,039,621 7.98% 7,890,948,951
2010-08-27 2010-08-25 18.977 400,903,378 +2,221,028 7.94% 7,608,060,011
2010-08-26 2010-08-24 19.232 398,682,350 +1,543,162 7.90% 7,667,637,450
2010-08-25 2010-08-23 19.615 397,139,188 +1,412,151 7.87% 7,789,957,845
2010-08-24 2010-08-20 19.775 395,727,037 +1,363,401 7.84% 7,825,366,035
2010-08-23 2010-08-19 19.456 394,363,636 +2,879,358 7.81% 7,672,624,520
2010-08-20 2010-08-18 18.754 391,484,278 +1,350,001 7.76% 7,341,907,352
2010-08-19 2010-08-17 17.957 390,134,277 +2,103,425 7.73% 7,005,509,913
2010-08-18 2010-08-16 17.925 388,030,852 +2,213,892 7.69% 6,955,363,327
2010-08-17 2010-08-13 18.276 385,816,960 +1,642,611 7.65% 7,051,040,106
2010-08-16 2010-08-12 18.244 384,174,349 +1,558,665 7.61% 7,008,767,299
2010-08-13 2010-08-11 18.499 382,615,684 +2,365,857 7.58% 7,077,958,473
2010-08-12 2010-08-10 18.786 380,249,827 +1,403,121 7.53% 7,143,344,055
2010-08-11 2010-08-09 18.818 378,846,706 +72,359 7.51% 7,129,068,298
2010-08-10 2010-08-06 18.977 378,774,347 +1,050,916 7.51% 7,188,110,953
2010-08-09 2010-08-05 18.818 377,723,431 +6,553,460 7.48% 7,107,930,714
2010-08-06 2010-08-04 18.690 371,169,971 +1,724,053 7.35% 6,937,255,617
2010-08-05 2010-08-03 18.722 369,445,918 +3,131,981 7.32% 6,916,815,985
2010-08-04 2010-08-02 19.105 366,313,937 +695,855 7.26% 6,998,379,884
2010-08-03 2010-07-30 19.137 365,618,082 +1,634,386 7.24% 6,996,746,910
2010-08-02 2010-07-29 19.073 363,983,696 +2,144,230 7.21% 6,942,251,817
2010-07-30 2010-07-28 19.073 361,839,466 +1,384,369 7.17% 6,901,354,973
2010-07-29 2010-07-27 18.977 360,455,097 +3,290,562 7.14% 6,840,461,218
2010-07-28 2010-07-26 18.977 357,164,535 +4,550,892 7.08% 6,778,015,265
2010-07-27 2010-07-23 19.137 352,613,643 +5,822,050 6.99% 6,747,884,031
2010-07-26 2010-07-22 18.850 346,791,593 +513,451 6.87% 6,536,921,803
2010-07-23 2010-07-21 18.690 346,278,142 -527,989 6.86% 6,472,021,373
2010-07-22 2010-07-20 18.850 346,806,131 +211,526 6.87% 6,537,195,840
2010-07-21 2010-07-19 18.850 346,594,605 +1,420,679 6.87% 6,533,208,635
2010-07-20 2010-07-16 19.360 345,173,926 +1,913,302 6.84% 6,682,576,229
2010-07-19 2010-07-15 18.818 343,260,624 +730,917 6.80% 6,459,415,890
2010-07-16 2010-07-14 18.882 342,529,707 +470,623 6.79% 6,467,511,327
2010-07-15 2010-07-13 18.467 342,059,084 -474,779 6.78% 6,316,797,290
2010-07-14 2010-07-12 18.339 342,533,863 -11,484 6.79% 6,281,865,092
2010-07-13 2010-07-09 18.276 342,545,347 +1,125,618 6.79% 6,260,225,004
2010-07-12 2010-07-08 18.339 341,419,729 +1,080,990 6.77% 6,261,432,544
2010-07-09 2010-07-07 17.765 340,338,739 +830,202 6.74% 6,046,218,375
2010-07-08 2010-07-06 17.574 339,508,537 -2,496,671 6.73% 5,966,498,644
2010-07-07 2010-07-05 17.638 342,005,208 -1,077,052 6.78% 6,032,191,204
2010-07-06 2010-07-02 17.829 343,082,260 -1,137,536 6.80% 6,116,842,785
2010-07-05 2010-06-30 18.658 344,219,796 -961,405 6.82% 6,422,571,639
2010-07-02 2010-06-29 18.722 345,181,201 +1,532,046 6.84% 6,462,528,702
2010-06-30 2010-06-28 18.595 343,649,155 -94,876 6.81% 6,390,003,313
2010-06-29 2010-06-25 18.977 343,744,031 +1,910,147 6.81% 6,523,330,458
2010-06-28 2010-06-24 19.775 341,833,884 +2,604,038 6.77% 6,759,647,473
2010-06-25 2010-06-23 20.030 339,229,846 +1,225,223 6.72% 6,794,710,337
2010-06-24 2010-06-22 20.444 338,004,623 +6,674,206 6.70% 6,910,316,167
2010-06-23 2010-06-21 20.285 331,330,417 +11,782,870 6.57% 6,721,027,478
2010-06-22 2010-06-18 19.232 319,547,547 +6,009,417 6.33% 6,145,681,489
2010-06-21 2010-06-17 18.690 313,538,130 +11,403,947 6.21% 5,860,102,711
2010-06-18 2010-06-15 18.020 302,134,183 +6,491,380 5.99% 5,444,594,743
2010-06-17 2010-06-14 17.925 295,642,803 +995,090 5.86% 5,299,328,905
2010-06-15 2010-06-11 17.414 294,647,713 -423,605 5.84% 5,131,129,381
2010-06-14 2010-06-10 17.127 295,071,318 +748,647 5.85% 5,053,805,579
2010-06-11 2010-06-09 17.127 294,322,671 +1,034,639 5.83% 5,040,983,199
2010-06-10 2010-06-08 17.957 293,288,032 +309,340 5.81% 5,266,474,485
2010-06-09 2010-06-07 17.957 292,978,692 +2,244,952 5.81% 5,260,919,771
2010-06-08 2010-06-04 18.180 290,733,740 +1,272,691 5.76% 5,285,517,791
2010-06-07 2010-06-03 18.212 289,461,049 +372,850 5.74% 5,271,612,609
2010-06-04 2010-06-02 17.765 289,088,199 +6,216,807 5.73% 5,135,737,371
2010-06-03 2010-06-01 17.606 282,871,392 +734,415 5.61% 4,980,183,597
2010-06-02 2010-05-31 18.403 282,136,977 -1,636,139 5.59% 5,192,219,813
2010-06-01 2010-05-28 18.180 283,773,116 +104,473 5.62% 5,158,974,164
2010-05-31 2010-05-27 17.574 283,668,643 +3,804,194 5.62% 4,985,172,357
2010-05-28 2010-05-26 17.861 279,864,449 -24,342 5.55% 4,998,653,224
2010-05-27 2010-05-25 17.000 279,888,791 +1,707,123 5.55% 4,758,060,539
2010-05-26 2010-05-24 17.478 278,181,668 +2,996,520 5.51% 4,862,127,168
2010-05-25 2010-05-20 16.171 275,185,148 +765,628 5.45% 4,449,899,457
2010-05-24 2010-05-19 16.362 274,419,520 +1,541,577 5.44% 4,490,033,835
2010-05-20 2010-05-18 17.032 272,877,943 -691,226 5.41% 4,647,580,682
2010-05-19 2010-05-17 17.797 273,569,169 -489,550 5.42% 4,868,762,594
2010-05-18 2010-05-14 18.148 274,058,719 +474,640 5.43% 4,973,626,153
2010-05-17 2010-05-13 18.212 273,584,079 +976,643 5.42% 4,982,464,085
2010-05-14 2010-05-12 17.446 272,607,436 -810,262 5.40% 4,756,004,672
2010-05-13 2010-05-11 17.542 273,417,698 +2,842,123 5.42% 4,796,302,436
2010-05-12 2010-05-10 17.989 270,575,575 -1,738,321 5.36% 4,867,264,440
2010-05-11 2010-05-07 18.116 272,313,896 +1,535,458 5.40% 4,933,275,707
2010-05-10 2010-05-06 18.658 270,778,438 -2,229,221 5.37% 5,052,277,459
2010-05-07 2010-05-05 19.137 273,007,659 -482,025 5.41% 5,224,483,111
2010-05-06 2010-05-04 20.444 273,489,684 +4,324,995 5.42% 5,591,344,189
2010-05-05 2010-05-03 20.668 269,164,689 +2,924,029 5.33% 5,563,016,390
2010-05-04 2010-04-30 20.444 266,240,660 -254,738 5.28% 5,443,141,933
2010-05-03 2010-04-29 19.838 266,495,398 -311,987 5.28% 5,286,854,359
2010-04-30 2010-04-28 19.615 266,807,385 +895,399 5.29% 5,233,475,680
2010-04-29 2010-04-27 20.349 265,911,986 +1,970,835 5.27% 5,410,978,902
2010-04-28 2010-04-26 20.125 263,941,151 +650,875 5.23% 5,311,946,762
2010-04-27 2010-04-23 19.456 263,290,276 -369,292 5.22% 5,122,499,244
2010-04-26 2010-04-22 20.189 263,659,568 +813,178 5.22% 5,323,098,400
2010-04-23 2010-04-21 20.094 262,846,390 +302,497 5.21% 5,281,530,771
2010-04-22 2010-04-20 19.296 262,543,893 -386,893 5.20% 5,066,109,162
2010-04-21 2010-04-19 19.137 262,930,786 +756,743 5.21% 5,031,644,372
2010-04-20 2010-04-16 19.488 262,174,043 +791,858 5.20% 5,109,144,077
2010-04-19 2010-04-15 19.838 261,382,185 +780,276 5.18% 5,185,416,163
2010-04-16 2010-04-14 19.934 260,601,909 +2,328,419 5.16% 5,194,872,086
2010-04-15 2010-04-13 19.998 258,273,490 +562,791 5.12% 5,164,932,144
2010-04-14 2010-04-12 20.572 257,710,699 +1,007,067 5.11% 5,301,629,959
2010-04-13 2010-04-09 21.178 256,703,632 +2,151,335 5.09% 5,436,474,321
2010-04-12 2010-04-08 20.636 254,552,297 -1,938,012 5.04% 5,252,892,937
2010-04-09 2010-04-07 21.497 256,490,309 +8,445,125 5.08% 5,513,763,137
2010-04-08 2010-04-01 20.349 248,045,184 +2,136,035 4.92% 5,047,411,655
2010-04-07 2010-03-31 19.679 245,909,149 +1,924,090 4.87% 4,839,239,308
2010-04-01 2010-03-30 19.296 243,985,059 +6,017,569 4.83% 4,707,993,505
2010-03-31 2010-03-29 19.583 237,967,490 -1,303,133 4.72% 4,660,185,982
2010-03-30 2010-03-26 19.934 239,270,623 +1,516,620 4.74% 4,769,651,478
2010-03-29 2010-03-25 19.838 237,754,003 -16,695,196 4.71% 4,716,669,768
2010-03-26 2010-03-24 19.743 254,449,199 +638,498 5.04% 5,023,529,828
2010-03-25 2010-03-23 19.360 253,810,701 +1,907,493 5.03% 4,913,781,805
2010-03-24 2010-03-22 19.232 251,903,208 +4,126,905 4.99% 4,844,715,276
2010-03-23 2010-03-19 18.977 247,776,303 +4,783,505 4.91% 4,702,122,970
2010-03-22 2010-03-18 18.371 242,992,798 +2,416,458 4.82% 4,464,091,971
2010-03-19 2010-03-17 18.339 240,576,340 +7,727,451 4.77% 4,412,025,424
2010-03-18 2010-03-16 17.351 232,848,889 -206,430 4.61% 4,040,083,285
2010-03-17 2010-03-15 17.383 233,055,319 +350,404 4.62% 4,051,098,191
2010-03-16 2010-03-12 17.510 232,704,915 +1,891,731 4.61% 4,074,695,399
2010-03-15 2010-03-11 17.446 230,813,184 +4,867,155 4.57% 4,026,847,535
2010-03-12 2010-03-10 17.351 225,946,029 -3,507,051 4.48% 3,920,314,067
2010-03-11 2010-03-09 17.255 229,453,080 +512,187 4.55% 3,959,208,790
2010-03-10 2010-03-08 16.904 228,940,893 +711,654 4.54% 3,870,049,236
2010-03-09 2010-03-05 16.713 228,229,239 +228,258 4.52% 3,814,343,646
2010-03-08 2010-03-04 16.649 228,000,981 +1,707,979 4.52% 3,795,984,818
2010-03-05 2010-03-03 16.681 226,293,002 +191,898 4.48% 3,774,766,229
2010-03-04 2010-03-02 17.032 226,101,104 +833,764 4.48% 3,850,890,664
2010-03-03 2010-03-01 17.383 225,267,340 +165,859 4.46% 3,915,723,174
2010-03-02 2010-02-26 17.542 225,101,481 +2,318,816 4.46% 3,948,737,736
2010-03-01 2010-02-25 16.872 222,782,665 +2,115,251 4.41% 3,758,844,114
2010-02-26 2010-02-24 16.904 220,667,414 +4,521,216 4.37% 3,730,193,177
2010-02-25 2010-02-23 17.255 216,146,198 +1,579,327 4.28% 3,729,598,780
2010-02-24 2010-02-22 17.127 214,566,871 +1,092,097 4.25% 3,674,973,417
2010-02-23 2010-02-19 16.202 213,474,774 -412,609 4.23% 3,458,816,507
2010-02-22 2010-02-18 16.904 213,887,383 -477,918 4.24% 3,615,582,574
2010-02-19 2010-02-17 17.925 214,365,301 +231,105 4.25% 3,842,448,469
2010-02-18 2010-02-12 17.542 214,134,196 -1,304,798 4.24% 3,756,349,254
2010-02-17 2010-02-11 16.872 215,438,994 +2,603,199 4.27% 3,634,939,884
2010-02-12 2010-02-10 16.713 212,835,795 +94,311 4.22% 3,557,076,498
2010-02-11 2010-02-09 16.585 212,741,484 -936,961 4.22% 3,528,359,076
2010-02-10 2010-02-08 17.096 213,678,445 +1,184,476 4.23% 3,652,941,796
2010-02-09 2010-02-05 16.904 212,493,969 +2,223,072 4.21% 3,592,028,107
2010-02-08 2010-02-04 18.020 210,270,897 +1,714,396 4.17% 3,789,176,746
2010-02-05 2010-02-03 18.020 208,556,501 +2,642,453 4.13% 3,758,282,554
2010-02-04 2010-02-02 18.116 205,914,048 -485,097 4.08% 3,730,366,998
2010-02-03 2010-02-01 17.638 206,399,145 +571,414 4.09% 3,640,409,788
2010-02-02 2010-01-29 17.510 205,827,731 -637,307 4.08% 3,604,072,172
2010-02-01 2010-01-28 17.446 206,465,038 +2,007 4.09% 3,602,061,264
2010-01-29 2010-01-27 16.777 206,463,031 -2,478,374 4.09% 3,463,740,049
2010-01-28 2010-01-26 16.043 208,941,405 -6,104,617 4.14% 3,352,044,257
2010-01-27 2010-01-25 16.936 215,046,022 +824,215 4.26% 3,642,027,180
2010-01-26 2010-01-22 17.351 214,221,807 +1,026,631 4.24% 3,716,891,008
2010-01-25 2010-01-21 17.191 213,195,176 +385,520 4.22% 3,665,079,395
2010-01-22 2010-01-20 17.255 212,809,656 +745,204 4.22% 3,672,026,807
2010-01-21 2010-01-19 17.733 212,064,452 +198,153 4.20% 3,760,624,009
2010-01-20 2010-01-18 17.702 211,866,299 -520,339 4.20% 3,750,352,690
2010-01-19 2010-01-15 18.626 212,386,638 +70,106 4.21% 3,956,009,133
2010-01-18 2010-01-14 19.105 212,316,532 +9,148,534 4.21% 4,056,279,591
2010-01-15 2010-01-13 18.658 203,167,998 +16,962,641 4.03% 3,790,778,558
2010-01-14 2010-01-12 18.499 186,205,357 +7,619,676 3.69% 3,444,589,021
2010-01-13 2010-01-11 17.638 178,585,681 +1,309,814 3.54% 3,149,843,771
2010-01-12 2010-01-08 17.127 177,275,867 -807,660 3.51% 3,036,275,337
2010-01-11 2010-01-07 17.159 178,083,527 -5,807,377 3.53% 3,055,788,360
2010-01-08 2010-01-06 18.020 183,890,904 -5,214,173 3.64% 3,313,797,331
2010-01-07 2010-01-05 16.904 189,105,077 -3,707,423 3.75% 3,196,658,968
2010-01-06 2010-01-04 15.868 192,812,500 -860,083 3.82% 3,059,465,210
2010-01-05 2009-12-31 15.086 193,672,583 +8,038,162 3.84% 2,921,773,419
2010-01-04 2009-12-29 14.975 185,634,421 +450,483 3.68% 2,779,785,931
2009-12-30 2009-12-28 15.070 185,183,938 -70,231 3.67% 2,790,759,272
2009-12-29 2009-12-24 14.959 185,254,169 +49,037 3.67% 2,771,137,537
2009-12-28 2009-12-22 14.911 185,205,132 -2,295,310 3.67% 2,761,543,446
2009-12-23 2009-12-21 14.719 187,500,442 -927,806 3.72% 2,759,886,674
2009-12-22 2009-12-18 15.644 188,428,248 +984,222 3.73% 2,947,828,885
2009-12-21 2009-12-17 16.139 187,444,026 +816,417 3.71% 3,025,097,444
2009-12-18 2009-12-16 16.458 186,627,609 +3,449,047 3.70% 3,071,445,701
2009-12-17 2009-12-15 16.585 183,178,562 +4,139,591 3.63% 3,038,052,239
2009-12-16 2009-12-14 16.553 179,038,971 +9,966,764 3.55% 2,963,685,936
2009-12-15 2009-12-11 16.426 169,072,207 +21,820,280 3.35% 2,777,133,128
2009-12-14 2009-12-10 15.947 147,251,927 -2,353,000 2.92% 2,348,271,133
2009-12-11 2009-12-09 15.979 149,604,927 +6,563,604 2.96% 2,390,566,728
2009-12-10 2009-12-08 16.171 143,041,323 +2,610,598 2.83% 2,313,059,081
2009-12-09 2009-12-07 16.043 140,430,725 -695,039 2.78% 2,252,928,304
2009-12-08 2009-12-04 16.426 141,125,764 -393,483 2.80% 2,318,092,615
2009-12-07 2009-12-03 16.234 141,519,247 +2,979,814 2.80% 2,297,473,653
2009-12-04 2009-12-02 16.234 138,539,433 +6,794,879 2.75% 2,249,098,296
2009-12-03 2009-12-01 15.214 131,744,554 -1,425,570 2.61% 2,004,325,717
2009-12-02 2009-11-30 14.863 133,170,124 2.64% 1,979,292,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top