History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 2,103,200 +0 0.03% 42,358,448
2025-10-13 2025-10-09 21.320 2,103,200 +0 0.03% 44,840,224
2025-10-10 2025-10-08 21.100 2,103,200 -11,600 0.03% 44,377,520
2025-10-09 2025-10-06 20.760 2,114,800 -18,000 0.03% 43,903,248
2025-10-08 2025-10-03 21.280 2,132,800 -18,400 0.03% 45,385,984
2025-10-06 2025-10-02 21.780 2,151,200 -22,000 0.03% 46,853,136
2025-10-03 2025-09-30 21.700 2,173,200 +2,800 0.03% 47,158,440
2025-10-02 2025-09-29 22.200 2,170,400 -156,400 0.03% 48,182,880
2025-09-30 2025-09-26 21.220 2,326,800 -62,000 0.03% 49,374,696
2025-09-29 2025-09-25 21.340 2,388,800 +10,000 0.03% 50,976,992
2025-09-26 2025-09-24 21.060 2,378,800 +3,200 0.03% 50,097,528
2025-09-25 2025-09-23 20.800 2,375,600 +2,000 0.03% 49,412,480
2025-09-24 2025-09-22 21.080 2,373,600 +11,200 0.03% 50,035,488
2025-09-23 2025-09-19 21.600 2,362,400 +4,000 0.03% 51,027,840
2025-09-22 2025-09-18 20.340 2,358,400 +12,000 0.03% 47,969,856
2025-09-19 2025-09-17 20.600 2,346,400 +6,400 0.03% 48,335,840
2025-09-18 2025-09-16 20.260 2,340,000 +5,600 0.03% 47,408,400
2025-09-17 2025-09-15 21.060 2,334,400 -10,000 0.03% 49,162,464
2025-09-16 2025-09-12 21.080 2,344,400 -44,000 0.03% 49,419,952
2025-09-15 2025-09-11 20.860 2,388,400 +8,400 0.03% 49,822,024
2025-09-12 2025-09-10 20.660 2,380,000 -10,400 0.03% 49,170,800
2025-09-11 2025-09-09 19.970 2,390,400 -1,200 0.03% 47,736,288
2025-09-10 2025-09-08 19.920 2,391,600 -4,000 0.03% 47,640,672
2025-09-09 2025-09-05 19.710 2,395,600 +20,000 0.03% 47,217,276
2025-09-08 2025-09-04 19.540 2,375,600 +6,400 0.03% 46,419,224
2025-09-05 2025-09-03 20.020 2,369,200 +128,400 0.03% 47,431,384
2025-09-04 2025-09-02 20.160 2,240,800 -10,400 0.03% 45,174,528
2025-09-03 2025-09-01 20.200 2,251,200 -8,000 0.03% 45,474,240
2025-09-02 2025-08-29 20.340 2,259,200 +21,600 0.03% 45,952,128
2025-09-01 2025-08-28 20.100 2,237,600 -9,600 0.03% 44,975,760
2025-08-29 2025-08-27 20.793 2,247,200 +2,000 0.03% 46,726,210
2025-08-28 2025-08-26 21.360 2,245,200 +35,230 0.03% 47,957,428
2025-08-27 2025-08-25 21.623 2,209,970 -60,060 0.03% 47,786,588
2025-08-26 2025-08-22 20.429 2,270,030 -88,905 0.03% 46,373,636
2025-08-25 2025-08-21 20.570 2,358,935 -9,878 0.03% 48,524,165
2025-08-22 2025-08-20 20.530 2,368,813 +6,717 0.03% 48,631,439
2025-08-21 2025-08-19 20.196 2,362,096 +3,161 0.03% 47,704,444
2025-08-20 2025-08-18 20.226 2,358,935 -18,571 0.03% 47,712,245
2025-08-19 2025-08-15 20.196 2,377,506 +13,830 0.03% 48,015,661
2025-08-18 2025-08-14 20.692 2,363,676 -10,274 0.03% 48,908,825
2025-08-15 2025-08-13 20.489 2,373,950 +13,435 0.03% 48,640,773
2025-08-14 2025-08-12 20.611 2,360,515 -1,581 0.03% 48,652,250
2025-08-13 2025-08-11 20.115 2,362,096 +5,927 0.03% 47,513,148
2025-08-12 2025-08-08 20.368 2,356,169 +20,547 0.03% 47,990,227
2025-08-11 2025-08-07 20.793 2,335,622 -84,558 0.03% 48,564,776
2025-08-08 2025-08-06 19.801 2,420,180 +97,992 0.03% 47,921,997
2025-08-07 2025-08-05 19.973 2,322,188 -74,284 0.03% 46,381,293
2025-08-06 2025-08-04 19.467 2,396,472 -20,152 0.03% 46,651,975
2025-08-05 2025-08-01 19.113 2,416,624 +1,185 0.03% 46,188,033
2025-08-04 2025-07-31 19.275 2,415,439 -16,200 0.03% 46,556,617
2025-08-01 2025-07-30 18.951 2,431,639 +23,708 0.03% 46,081,153
2025-07-31 2025-07-29 19.437 2,407,931 -26,079 0.03% 46,801,919
2025-07-30 2025-07-28 19.032 2,434,010 -790 0.03% 46,323,205
2025-07-29 2025-07-25 18.708 2,434,800 +9,878 0.03% 45,549,504
2025-07-28 2025-07-24 18.910 2,424,922 +8,298 0.03% 45,855,669
2025-07-24 2025-07-22 18.586 2,416,624 +790 0.03% 44,915,905
2025-07-23 2025-07-21 18.687 2,415,834 +3,556 0.03% 45,145,782
2025-07-22 2025-07-18 18.708 2,412,278 -3,951 0.03% 45,128,169
2025-07-21 2025-07-17 18.870 2,416,229 -91,275 0.03% 45,593,443
2025-07-18 2025-07-16 19.275 2,507,504 -790 0.03% 48,331,132
2025-07-17 2025-07-15 19.356 2,508,294 -4,347 0.03% 48,549,495
2025-07-16 2025-07-14 19.356 2,512,641 -36,352 0.03% 48,633,634
2025-07-15 2025-07-11 19.457 2,548,993 -24,103 0.03% 49,595,288
2025-07-14 2025-07-10 19.497 2,573,096 -66,382 0.03% 50,168,448
2025-07-11 2025-07-09 19.295 2,639,478 -48,601 0.03% 50,928,318
2025-07-10 2025-07-08 18.971 2,688,079 -116,959 0.03% 50,995,283
2025-07-09 2025-07-07 18.546 2,805,038 -65,987 0.04% 52,021,469
2025-07-08 2025-07-04 17.857 2,871,025 +5,532 0.04% 51,268,894
2025-07-07 2025-07-03 17.999 2,865,493 -86,929 0.04% 51,576,219
2025-07-04 2025-07-02 17.533 2,952,422 -116,959 0.04% 51,766,012
2025-07-03 2025-06-30 16.541 3,069,381 +29,240 0.04% 50,771,646
2025-07-02 2025-06-27 16.764 3,040,141 +26,473 0.04% 50,965,050
2025-06-30 2025-06-26 16.622 3,013,668 +50,182 0.04% 50,094,143
2025-06-27 2025-06-25 16.845 2,963,486 -124,071 0.04% 49,920,002
2025-06-26 2025-06-24 15.893 3,087,557 -36,352 0.04% 49,071,918
2025-06-25 2025-06-23 15.509 3,123,909 +3,951 0.04% 48,447,964
2025-06-24 2025-06-20 15.205 3,119,958 +5,137 0.04% 47,439,169
2025-06-23 2025-06-19 15.205 3,114,821 +48,206 0.04% 47,361,061
2025-06-20 2025-06-18 15.650 3,066,615 +3,951 0.04% 47,994,021
2025-06-19 2025-06-17 15.853 3,062,664 -84,953 0.04% 48,552,266
2025-06-18 2025-06-16 15.063 3,147,617 +3,951 0.04% 47,413,630
2025-06-17 2025-06-13 15.104 3,143,666 +43,860 0.04% 47,481,411
2025-06-16 2025-06-12 15.691 3,099,806 +1,185 0.04% 48,638,996
2025-06-13 2025-06-11 16.157 3,098,621 -36,352 0.04% 50,063,331
2025-06-12 2025-06-10 16.076 3,134,973 -7,507 0.04% 50,396,769
2025-06-11 2025-06-09 15.934 3,142,480 -1,186 0.04% 50,072,081
2025-06-10 2025-06-06 15.650 3,143,666 -395 0.04% 49,199,907
2025-06-09 2025-06-05 15.934 3,144,061 -17,781 0.04% 50,097,273
2025-06-05 2025-06-03 15.974 3,161,842 +19,757 0.04% 50,508,626
2025-06-04 2025-06-02 16.278 3,142,085 +6,717 0.04% 51,147,259
2025-06-03 2025-05-30 15.610 3,135,368 +15,805 0.04% 48,943,079
2025-06-02 2025-05-29 15.731 3,119,563 +5,137 0.04% 49,075,323
2025-05-30 2025-05-28 15.650 3,114,426 +1,976 0.04% 48,742,287
2025-05-29 2025-05-27 15.827 3,112,450 +10,273 0.04% 49,260,013
2025-05-28 2025-05-26 15.806 3,102,177 +50,425 0.04% 49,033,578
2025-05-27 2025-05-23 15.477 3,051,752 +1,167 0.04% 47,231,623
2025-05-26 2025-05-22 15.559 3,050,585 +5,830 0.04% 47,464,698
2025-05-23 2025-05-21 15.580 3,044,755 -26,432 0.04% 47,436,652
2025-05-22 2025-05-20 15.930 3,071,187 +3,887 0.04% 48,922,993
2025-05-21 2025-05-19 15.950 3,067,300 -13,605 0.04% 48,924,202
2025-05-20 2025-05-16 16.033 3,080,905 +14,383 0.04% 49,394,837
2025-05-19 2025-05-15 16.218 3,066,522 -19,436 0.04% 49,732,249
2025-05-16 2025-05-14 16.568 3,085,958 -16,714 0.04% 51,127,162
2025-05-15 2025-05-13 16.424 3,102,672 +1,943 0.04% 50,957,082
2025-05-14 2025-05-12 16.588 3,100,729 -29,153 0.04% 51,435,699
2025-05-13 2025-05-09 16.074 3,129,882 +20,213 0.04% 50,308,897
2025-05-12 2025-05-08 16.053 3,109,669 -11,661 0.04% 49,919,998
2025-05-09 2025-05-07 15.806 3,121,330 +18,658 0.04% 49,336,314
2025-05-08 2025-05-06 15.395 3,102,672 -76,576 0.04% 47,764,283
2025-05-07 2025-05-02 14.612 3,179,248 -35,372 0.04% 46,456,721
2025-05-06 2025-04-30 14.386 3,214,620 +12,827 0.04% 46,245,834
2025-05-02 2025-04-29 14.304 3,201,793 +19,435 0.04% 45,797,719
2025-04-30 2025-04-28 14.386 3,182,358 +13,605 0.04% 45,781,709
2025-04-29 2025-04-25 14.407 3,168,753 -16,326 0.04% 45,651,203
2025-04-28 2025-04-24 13.995 3,185,079 +778 0.04% 44,575,366
2025-04-25 2025-04-23 14.016 3,184,301 -24,878 0.04% 44,630,014
2025-04-24 2025-04-22 13.522 3,209,179 -4,664 0.04% 43,393,543
2025-04-23 2025-04-17 13.419 3,213,843 -1,555 0.04% 43,125,888
2025-04-22 2025-04-16 13.192 3,215,398 +43,147 0.04% 42,418,818
2025-04-17 2025-04-15 13.542 3,172,251 -1,555 0.04% 42,959,501
2025-04-16 2025-04-14 13.810 3,173,806 +25,266 0.04% 43,829,720
2025-04-15 2025-04-11 13.625 3,148,540 +8,552 0.04% 42,897,600
2025-04-14 2025-04-10 13.769 3,139,988 +5,053 0.04% 43,233,451
2025-04-11 2025-04-09 13.336 3,134,935 -1,166 0.04% 41,808,958
2025-04-10 2025-04-08 13.645 3,136,101 +13,216 0.04% 42,792,668
2025-04-09 2025-04-07 13.748 3,122,885 +92,124 0.04% 42,933,693
2025-04-08 2025-04-03 16.033 3,030,761 +7,774 0.04% 48,590,900
2025-04-07 2025-04-02 16.321 3,022,987 +6,219 0.04% 49,337,287
2025-04-03 2025-04-01 16.321 3,016,768 -2,721 0.04% 49,235,788
2025-04-02 2025-03-31 16.053 3,019,489 +49,755 0.04% 48,472,325
2025-04-01 2025-03-28 16.815 2,969,734 +7,385 0.04% 49,935,040
2025-03-31 2025-03-27 17.041 2,962,349 +2,721 0.04% 50,481,512
2025-03-28 2025-03-26 17.329 2,959,628 +12,828 0.04% 51,287,911
2025-03-27 2025-03-25 17.206 2,946,800 +27,209 0.04% 50,701,725
2025-03-26 2025-03-24 17.411 2,919,591 +32,652 0.04% 50,834,455
2025-03-25 2025-03-21 17.494 2,886,939 +79,297 0.04% 50,503,599
2025-03-24 2025-03-20 17.947 2,807,642 +56,751 0.04% 50,387,639
2025-03-21 2025-03-19 18.317 2,750,891 +36,927 0.03% 50,388,239
2025-03-20 2025-03-18 18.523 2,713,964 -6,608 0.03% 50,270,405
2025-03-19 2025-03-17 18.399 2,720,572 +5,053 0.03% 50,056,852
2025-03-18 2025-03-14 18.317 2,715,519 -36,149 0.03% 49,740,328
2025-03-17 2025-03-13 18.070 2,751,668 +73,465 0.03% 49,722,888
2025-03-14 2025-03-12 18.358 2,678,203 +66,081 0.03% 49,167,049
2025-03-13 2025-03-11 19.161 2,612,122 -28,376 0.03% 50,050,559
2025-03-12 2025-03-10 18.626 2,640,498 +28,376 0.03% 49,181,324
2025-03-11 2025-03-07 18.873 2,612,122 -5,442 0.03% 49,297,919
2025-03-10 2025-03-06 19.017 2,617,564 -57,529 0.03% 49,777,729
2025-03-07 2025-03-05 18.770 2,675,093 -24,100 0.03% 50,211,075
2025-03-06 2025-03-04 18.688 2,699,193 -1,166 0.03% 50,441,220
2025-03-05 2025-03-03 18.832 2,700,359 -63,748 0.03% 50,852,042
2025-03-04 2025-02-28 18.317 2,764,107 -24,100 0.04% 50,630,318
2025-03-03 2025-02-27 18.235 2,788,207 -4,276 0.04% 50,842,223
2025-02-28 2025-02-26 18.152 2,792,483 +25,655 0.04% 50,690,307
2025-02-27 2025-02-25 18.132 2,766,828 +32,651 0.04% 50,167,662
2025-02-26 2025-02-24 18.605 2,734,177 -151,207 0.03% 50,869,896
2025-02-25 2025-02-21 17.679 2,885,384 +104,174 0.04% 51,010,852
2025-02-24 2025-02-20 18.008 2,781,210 -27,210 0.04% 50,084,995
2025-02-21 2025-02-19 17.803 2,808,420 -27,598 0.04% 49,997,002
2025-02-20 2025-02-18 17.823 2,836,018 -28,376 0.04% 50,546,684
2025-02-19 2025-02-17 17.741 2,864,394 -6,219 0.04% 50,816,625
2025-02-18 2025-02-14 17.473 2,870,613 +61,416 0.04% 50,158,915
2025-02-17 2025-02-13 17.226 2,809,197 -62,194 0.04% 48,391,986
2025-02-14 2025-02-12 16.938 2,871,391 +21,768 0.04% 48,636,013
2025-02-13 2025-02-11 16.506 2,849,623 +89,014 0.04% 47,035,696
2025-02-12 2025-02-10 17.411 2,760,609 +19,824 0.04% 48,066,340
2025-02-11 2025-02-07 17.370 2,740,785 +52,476 0.03% 47,608,359
2025-02-10 2025-02-06 17.247 2,688,309 +44,702 0.03% 46,364,865
2025-02-07 2025-02-05 17.226 2,643,607 +20,601 0.03% 45,539,488
2025-02-06 2025-02-04 17.782 2,623,006 +15,937 0.03% 46,642,178
2025-02-05 2025-02-03 17.803 2,607,069 +68,024 0.03% 46,412,443
2025-02-04 2025-01-28 19.140 2,539,045 -5,053 0.03% 48,598,083
2025-02-03 2025-01-24 18.564 2,544,098 +70,745 0.03% 47,228,719
2025-01-27 2025-01-23 18.214 2,473,353 +24,877 0.03% 45,050,039
2025-01-24 2025-01-22 18.379 2,448,476 +6,997 0.03% 45,000,061
2025-01-23 2025-01-21 18.646 2,441,479 +37,316 0.03% 45,524,689
2025-01-22 2025-01-20 18.873 2,404,163 +16,326 0.03% 45,373,161
2025-01-21 2025-01-17 18.461 2,387,837 +3,887 0.03% 44,082,165
2025-01-20 2025-01-16 18.564 2,383,950 +8,163 0.03% 44,255,727
2025-01-17 2025-01-15 18.626 2,375,787 +10,884 0.03% 44,250,876
2025-01-16 2025-01-14 19.099 2,364,903 +17,880 0.03% 45,167,609
2025-01-15 2025-01-13 19.305 2,347,023 +56,752 0.03% 45,309,157
2025-01-14 2025-01-10 19.655 2,290,271 +9,329 0.03% 45,014,874
2025-01-09 2025-01-07 20.581 2,280,942 +13,216 0.03% 46,943,994
2025-01-07 2025-01-03 20.293 2,267,726 +4,664 0.03% 46,018,588
2025-01-06 2025-01-02 20.787 2,263,062 +5,054 0.03% 47,041,766
2025-01-03 2024-12-31 21.507 2,258,008 +5,830 0.03% 48,563,230
2025-01-02 2024-12-27 22.382 2,252,178 +1,166 0.03% 50,407,803
2024-12-30 2024-12-24 22.125 2,251,012 +1,944 0.03% 49,802,606
2024-12-27 2024-12-20 21.919 2,249,068 +1,166 0.03% 49,296,716
2024-12-23 2024-12-19 21.919 2,247,902 -7,774 0.03% 49,271,159
2024-12-20 2024-12-18 22.073 2,255,676 -1,944 0.03% 49,789,735
2024-12-19 2024-12-17 21.764 2,257,620 +8,552 0.03% 49,135,685
2024-12-18 2024-12-16 22.125 2,249,068 +3,887 0.03% 49,759,596
2024-12-17 2024-12-13 22.485 2,245,181 -23,323 0.03% 50,482,238
2024-12-16 2024-12-12 22.536 2,268,504 -5,442 0.03% 51,123,369
2024-12-13 2024-12-11 21.661 2,273,946 +8,163 0.03% 49,257,010
2024-12-12 2024-12-10 21.713 2,265,783 -31,874 0.03% 49,196,768
2024-12-11 2024-12-09 21.198 2,297,657 +11,273 0.03% 48,706,645
2024-12-09 2024-12-05 20.735 2,286,384 +3,887 0.03% 47,408,916
2024-12-06 2024-12-04 20.838 2,282,497 +389 0.03% 47,563,197
2024-12-05 2024-12-03 20.993 2,282,108 +5,053 0.03% 47,907,351
2024-12-04 2024-12-02 20.890 2,277,055 -11,273 0.03% 47,566,956
2024-12-03 2024-11-29 20.416 2,288,328 -3,109 0.03% 46,719,237
2024-11-29 2024-11-27 20.087 2,291,437 -5,831 0.03% 46,028,152
2024-11-27 2024-11-25 19.326 2,297,268 +9,718 0.03% 44,395,919
2024-11-22 2024-11-20 20.149 2,287,550 -1,944 0.03% 46,091,313
2024-11-21 2024-11-19 20.087 2,289,494 -4,276 0.03% 45,989,122
2024-11-19 2024-11-15 19.593 2,293,770 -5,830 0.03% 44,942,022
2024-11-18 2024-11-14 19.490 2,299,600 +9,329 0.03% 44,819,610
2024-11-15 2024-11-13 20.087 2,290,271 +5,053 0.03% 46,004,730
2024-11-14 2024-11-12 20.231 2,285,218 +18,658 0.03% 46,232,454
2024-11-13 2024-11-11 21.147 2,266,560 +777 0.03% 47,930,819
2024-11-12 2024-11-08 21.404 2,265,783 -33,040 0.03% 48,497,287
2024-11-11 2024-11-07 21.661 2,298,823 +88,626 0.03% 49,795,883
2024-11-08 2024-11-06 21.095 2,210,197 +36,927 0.03% 46,625,193
2024-11-07 2024-11-05 21.661 2,173,270 -2,332 0.03% 47,076,220
2024-11-06 2024-11-04 21.507 2,175,602 -2,332 0.03% 46,790,915
2024-11-05 2024-11-01 21.507 2,177,934 -17,492 0.03% 46,841,069
2024-11-04 2024-10-31 20.396 2,195,426 -19,436 0.03% 44,777,336
2024-11-01 2024-10-30 20.560 2,214,862 -22,545 0.03% 45,538,420
2024-10-31 2024-10-29 21.147 2,237,407 -14,771 0.03% 47,314,322
2024-10-30 2024-10-28 21.044 2,252,178 +8,552 0.03% 47,394,923
2024-10-29 2024-10-25 20.437 2,243,626 -94,456 0.03% 45,852,763
2024-10-28 2024-10-24 19.943 2,338,082 -19,436 0.03% 46,628,271
2024-10-24 2024-10-22 19.058 2,357,518 -40,814 0.03% 44,929,522
2024-10-23 2024-10-21 18.646 2,398,332 +71,133 0.03% 44,720,154
2024-10-22 2024-10-18 19.326 2,327,199 +18,658 0.03% 44,974,351
2024-10-21 2024-10-17 18.420 2,308,541 -1,166 0.03% 42,523,247
2024-10-18 2024-10-16 18.832 2,309,707 -1,166 0.03% 43,495,445
2024-10-17 2024-10-15 19.161 2,310,873 +3,887 0.03% 44,278,363
2024-10-16 2024-10-14 19.758 2,306,986 -105,729 0.03% 45,580,805
2024-10-15 2024-10-10 20.478 2,412,715 -3,887 0.03% 49,407,730
2024-10-14 2024-10-09 20.025 2,416,602 -19,435 0.03% 48,393,136
2024-10-10 2024-10-08 20.540 2,436,037 +33,040 0.03% 50,035,727
2024-10-09 2024-10-07 23.154 2,402,997 -62,582 0.03% 55,638,005
2024-10-08 2024-10-04 21.095 2,465,579 -17,103 0.03% 52,012,602
2024-10-07 2024-10-03 20.581 2,482,682 +64,526 0.03% 51,095,999
2024-10-04 2024-10-02 21.250 2,418,156 -155,095 0.03% 51,385,451
2024-10-03 2024-09-30 20.499 2,573,251 -180,750 0.03% 52,748,156
2024-10-02 2024-09-27 19.717 2,754,001 -100,675 0.04% 54,299,446
2024-09-30 2024-09-26 17.288 2,854,676 -77,742 0.04% 49,351,676
2024-09-27 2024-09-25 16.115 2,932,418 -27,598 0.04% 47,255,617
2024-09-26 2024-09-24 16.156 2,960,016 -55,197 0.04% 47,822,196
2024-09-25 2024-09-23 15.518 3,015,213 +32,652 0.04% 46,790,225
2024-09-24 2024-09-20 15.827 2,982,561 -157,427 0.04% 47,204,290
2024-09-23 2024-09-19 15.106 3,139,988 +777 0.04% 47,434,010
2024-09-20 2024-09-17 14.530 3,139,211 -97,177 0.04% 45,613,249
2024-09-19 2024-09-16 14.407 3,236,388 +1,166 0.04% 46,625,598
2024-09-17 2024-09-13 14.139 3,235,222 +1,166 0.04% 45,743,208
2024-09-16 2024-09-12 14.160 3,234,056 +97,177 0.04% 45,793,282
2024-09-13 2024-09-11 13.851 3,136,879 -4,664 0.04% 43,448,884
2024-09-12 2024-09-10 14.283 3,141,543 -18,658 0.04% 44,871,261
2024-09-11 2024-09-09 13.810 3,160,201 +11,661 0.04% 43,641,837
2024-09-10 2024-09-05 14.180 3,148,540 +13,216 0.04% 44,647,200
2024-09-09 2024-09-04 14.242 3,135,324 -1,166 0.04% 44,653,378
2024-09-05 2024-09-03 14.345 3,136,490 -11,273 0.04% 44,992,744
2024-09-04 2024-09-02 14.324 3,147,763 +78,520 0.04% 45,089,670
2024-09-03 2024-08-30 14.654 3,069,243 -50,921 0.04% 44,975,610
2024-09-02 2024-08-29 14.612 3,120,164 +71,522 0.04% 45,593,357
2024-08-30 2024-08-28 14.983 3,048,642 +9,718 0.04% 45,677,634
2024-08-29 2024-08-27 15.415 3,038,924 -3,499 0.04% 46,845,454
2024-08-28 2024-08-26 15.312 3,042,423 -5,830 0.04% 46,586,312
2024-08-27 2024-08-23 15.168 3,048,253 -1,944 0.04% 46,236,430
2024-08-26 2024-08-22 15.374 3,050,197 -14,771 0.04% 46,893,677
2024-08-23 2024-08-21 15.148 3,064,968 -104,562 0.04% 46,426,886
2024-08-22 2024-08-20 15.353 3,169,530 +388 0.04% 48,663,068
2024-08-21 2024-08-19 15.209 3,169,142 -23,322 0.04% 48,200,543
2024-08-20 2024-08-16 15.189 3,192,464 -40,037 0.04% 48,489,551
2024-08-19 2024-08-15 14.530 3,232,501 -3,498 0.04% 46,968,768
2024-08-16 2024-08-14 14.448 3,235,999 +7,774 0.04% 46,753,194
2024-08-15 2024-08-13 14.201 3,228,225 +2,721 0.04% 45,843,597
2024-08-13 2024-08-09 14.366 3,225,504 +6,608 0.04% 46,336,028
2024-08-12 2024-08-08 14.201 3,218,896 +2,721 0.04% 45,711,117
2024-08-09 2024-08-07 14.345 3,216,175 +55,974 0.04% 46,135,820
2024-08-08 2024-08-06 14.715 3,160,201 +13,605 0.04% 46,503,597
2024-08-07 2024-08-05 15.333 3,146,596 -50,533 0.04% 48,246,194
2024-08-06 2024-08-02 14.777 3,197,129 -10,495 0.04% 47,244,407
2024-08-05 2024-08-01 15.374 3,207,624 -7,385 0.04% 49,313,957
2024-08-02 2024-07-31 15.086 3,215,009 +19,435 0.04% 48,501,142
2024-08-01 2024-07-30 14.942 3,195,574 -777 0.04% 47,747,572
2024-07-30 2024-07-26 15.271 3,196,351 +6,997 0.04% 48,811,726
2024-07-29 2024-07-25 15.518 3,189,354 +27,598 0.04% 49,492,554
2024-07-26 2024-07-24 15.950 3,161,756 +6,219 0.04% 50,430,799
2024-07-24 2024-07-22 16.115 3,155,537 -3,498 0.04% 50,851,156
2024-07-23 2024-07-19 15.991 3,159,035 +24,100 0.04% 50,517,430
2024-07-22 2024-07-18 16.485 3,134,935 -13,605 0.04% 51,680,517
2024-07-19 2024-07-17 16.815 3,148,540 -1,166 0.04% 52,941,601
2024-07-18 2024-07-16 16.712 3,149,706 +98,732 0.04% 52,637,086
2024-07-17 2024-07-15 16.897 3,050,974 +8,551 0.04% 51,552,230
2024-07-16 2024-07-12 17.514 3,042,423 -8,940 0.04% 53,286,225
2024-07-15 2024-07-11 17.123 3,051,363 +4,276 0.04% 52,249,603
2024-07-11 2024-07-09 16.773 3,047,087 -4,665 0.04% 51,110,280
2024-07-10 2024-07-08 16.609 3,051,752 +56,363 0.04% 50,686,064
2024-07-09 2024-07-05 16.979 2,995,389 +2,332 0.04% 50,859,604
2024-07-08 2024-07-04 17.473 2,993,057 -4,664 0.04% 52,298,409
2024-07-05 2024-07-03 17.432 2,997,721 +23,323 0.04% 52,256,512
2024-07-04 2024-07-02 16.588 2,974,398 -46,257 0.04% 49,340,088
2024-07-03 2024-06-28 16.753 3,020,655 +25,655 0.04% 50,604,755
2024-07-02 2024-06-27 17.000 2,995,000 +41,980 0.04% 50,914,639
2024-06-28 2024-06-26 17.391 2,953,020 +10,107 0.04% 51,355,728
2024-06-27 2024-06-25 17.720 2,942,913 -1,944 0.04% 52,149,046
2024-06-26 2024-06-24 17.864 2,944,857 +14,383 0.04% 52,607,750
2024-06-25 2024-06-21 17.988 2,930,474 +134,493 0.04% 52,712,680
2024-06-24 2024-06-20 18.379 2,795,981 +55,585 0.04% 51,386,788
2024-06-21 2024-06-19 18.790 2,740,396 -91,735 0.03% 51,493,202
2024-06-20 2024-06-18 18.111 2,832,131 -3,499 0.04% 51,293,438
2024-06-19 2024-06-17 18.194 2,835,630 -17,491 0.04% 51,590,249
2024-06-18 2024-06-14 18.317 2,853,121 -5,442 0.04% 52,260,793
2024-06-17 2024-06-13 18.502 2,858,563 +30,708 0.04% 52,889,962
2024-06-14 2024-06-12 18.255 2,827,855 +153,151 0.04% 51,623,394
2024-06-13 2024-06-11 18.790 2,674,704 +44,701 0.03% 50,258,821
2024-06-12 2024-06-07 19.120 2,630,003 +22,157 0.03% 50,284,919
2024-06-11 2024-06-06 19.140 2,607,846 +22,934 0.03% 49,914,955
2024-06-07 2024-06-05 19.367 2,584,912 +17,491 0.03% 50,061,191
2024-06-06 2024-06-04 19.449 2,567,421 -6,996 0.03% 49,933,809
2024-06-05 2024-06-03 19.449 2,574,417 -244,887 0.03% 50,069,874
2024-06-04 2024-05-31 19.181 2,819,304 +113,114 0.04% 54,078,373
2024-06-03 2024-05-30 19.552 2,706,190 +64,526 0.03% 52,911,209
2024-05-31 2024-05-29 19.675 2,641,664 +99,898 0.03% 51,975,810
2024-05-30 2024-05-28 20.046 2,541,766 +19,824 0.03% 50,951,892
2024-05-29 2024-05-27 19.861 2,521,942 +36,150 0.03% 50,087,367
2024-05-28 2024-05-24 20.005 2,485,792 +5,442 0.03% 49,727,525
2024-05-27 2024-05-23 20.560 2,480,350 -5,053 0.03% 50,996,956
2024-05-24 2024-05-22 21.095 2,485,403 +69,968 0.03% 52,430,799
2024-05-23 2024-05-21 21.301 2,415,435 +20,212 0.03% 51,451,910
2024-05-22 2024-05-20 21.919 2,395,223 +46,645 0.03% 52,500,248
2024-05-21 2024-05-17 21.610 2,348,578 -22,545 0.03% 50,752,809
2024-05-20 2024-05-16 21.456 2,371,123 -3,109 0.03% 50,874,007
2024-05-17 2024-05-14 21.044 2,374,232 -74,244 0.03% 49,963,432
2024-05-16 2024-05-13 21.507 2,448,476 +6,220 0.03% 52,659,646
2024-05-14 2024-05-10 20.632 2,442,256 +53,641 0.03% 50,389,652
2024-05-13 2024-05-09 20.632 2,388,615 -1,166 0.03% 49,282,909
2024-05-10 2024-05-08 20.375 2,389,781 -19,435 0.03% 48,692,166
2024-05-09 2024-05-07 20.560 2,409,216 -11,661 0.03% 49,534,413
2024-05-08 2024-05-06 20.890 2,420,877 -18,658 0.03% 50,571,352
2024-05-07 2024-05-03 20.838 2,439,535 -42,758 0.03% 50,835,591
2024-05-06 2024-05-02 19.861 2,482,293 -67,636 0.03% 49,299,913
2024-05-03 2024-04-30 19.223 2,549,929 +102,231 0.03% 49,016,326
2024-05-02 2024-04-29 19.696 2,447,698 +8,551 0.03% 48,209,826
2024-04-30 2024-04-26 19.264 2,439,147 +15,160 0.03% 46,987,206
2024-04-29 2024-04-25 18.729 2,423,987 +14,771 0.03% 45,398,079
2024-04-26 2024-04-24 18.996 2,409,216 +45,090 0.03% 45,766,029
2024-04-25 2024-04-23 19.017 2,364,126 +17,881 0.03% 44,958,145
2024-04-24 2024-04-22 18.646 2,346,245 +17,103 0.03% 43,748,922
2024-04-23 2024-04-19 18.523 2,329,142 +70,356 0.03% 43,142,397
2024-04-22 2024-04-18 19.428 2,258,786 +40,426 0.03% 43,884,674
2024-04-19 2024-04-17 19.593 2,218,360 +39,648 0.03% 43,464,508
2024-04-18 2024-04-16 20.272 2,178,712 +54,808 0.03% 44,167,402
2024-04-17 2024-04-15 21.559 2,123,904 +12,439 0.03% 45,788,320
2024-04-16 2024-04-12 22.588 2,111,465 +6,608 0.03% 47,692,953
2024-04-15 2024-04-11 22.999 2,104,857 +1,166 0.03% 48,410,094
2024-04-12 2024-04-10 22.999 2,103,691 +19,435 0.03% 48,383,277
2024-04-11 2024-04-09 22.999 2,084,256 -1,943 0.03% 47,936,287
2024-04-10 2024-04-08 22.999 2,086,199 -3,887 0.03% 47,980,974
2024-04-09 2024-04-05 23.359 2,090,086 -5,054 0.03% 48,823,152
2024-04-08 2024-04-03 23.514 2,095,140 -13,216 0.03% 49,264,610
2024-04-05 2024-04-02 23.668 2,108,356 -45,090 0.03% 49,900,808
2024-04-03 2024-03-28 22.691 2,153,446 -1,943 0.03% 48,862,803
2024-04-02 2024-03-27 22.330 2,155,389 +10,495 0.03% 48,130,591
2024-03-28 2024-03-26 22.845 2,144,894 -10,495 0.03% 48,999,834
2024-03-27 2024-03-25 22.691 2,155,389 -18,270 0.03% 48,906,891
2024-03-26 2024-03-22 22.793 2,173,659 -16,714 0.03% 49,545,127
2024-03-25 2024-03-21 22.536 2,190,373 -36,150 0.03% 49,362,596
2024-03-22 2024-03-20 21.764 2,226,523 +1,943 0.03% 48,458,878
2024-03-21 2024-03-19 21.764 2,224,580 +7,386 0.03% 48,416,590
2024-03-20 2024-03-18 21.970 2,217,194 +5,053 0.03% 48,712,158
2024-03-19 2024-03-15 21.816 2,212,141 -1,943 0.03% 48,259,683
2024-03-18 2024-03-14 22.485 2,214,084 +5,053 0.03% 49,783,031
2024-03-15 2024-03-13 22.536 2,209,031 -12,828 0.03% 49,783,076
2024-03-14 2024-03-12 22.536 2,221,859 +4,276 0.03% 50,072,170
2024-03-13 2024-03-11 22.073 2,217,583 -10,106 0.03% 48,948,905
2024-03-12 2024-03-08 21.507 2,227,689 +14,382 0.03% 47,911,156
2024-03-11 2024-03-07 21.713 2,213,307 -12,439 0.03% 48,057,360
2024-03-08 2024-03-06 21.456 2,225,746 +15,937 0.03% 47,754,847
2024-03-07 2024-03-05 20.993 2,209,809 +9,718 0.03% 46,389,608
2024-03-06 2024-03-04 21.301 2,200,091 +92,124 0.03% 46,864,802
2024-03-05 2024-03-01 22.691 2,107,967 +2,332 0.03% 47,830,861
2024-03-04 2024-02-29 22.948 2,105,635 +7,774 0.03% 48,319,647
2024-03-01 2024-02-28 23.051 2,097,861 -15,548 0.03% 48,357,131
2024-02-29 2024-02-27 23.308 2,113,409 +58,695 0.03% 49,259,223
2024-02-28 2024-02-26 23.874 2,054,714 +6,219 0.03% 49,054,083
2024-02-27 2024-02-23 24.234 2,048,495 -7,385 0.03% 49,643,412
2024-02-26 2024-02-22 24.234 2,055,880 +38,093 0.03% 49,822,380
2024-02-22 2024-02-20 24.183 2,017,787 +1,944 0.03% 48,795,411
2024-02-21 2024-02-19 24.286 2,015,843 -13,994 0.03% 48,955,840
2024-02-20 2024-02-16 25.212 2,029,837 -71,911 0.03% 51,175,612
2024-02-19 2024-02-15 24.028 2,101,748 -7,774 0.03% 50,501,389
2024-02-16 2024-02-14 23.874 2,109,522 -388 0.03% 50,362,565
2024-02-15 2024-02-09 23.514 2,109,910 -8,552 0.03% 49,611,909
2024-02-14 2024-02-07 22.948 2,118,462 -2,721 0.03% 48,613,998
2024-02-08 2024-02-06 22.948 2,121,183 +2,721 0.03% 48,676,439
2024-02-07 2024-02-05 22.639 2,118,462 +5,442 0.03% 47,959,998
2024-02-06 2024-02-02 22.588 2,113,020 -15,549 0.03% 47,728,076
2024-02-05 2024-02-01 21.970 2,128,569 -8,551 0.03% 46,765,051
2024-02-02 2024-01-31 21.095 2,137,120 +13,993 0.03% 45,083,598
2024-02-01 2024-01-30 21.610 2,123,127 +2,333 0.03% 45,880,809
2024-01-31 2024-01-29 22.279 2,120,794 -17,104 0.03% 47,248,953
2024-01-30 2024-01-26 22.176 2,137,898 +1,167 0.03% 47,410,011
2024-01-29 2024-01-25 22.125 2,136,731 +10,883 0.03% 47,274,192
2024-01-26 2024-01-24 22.176 2,125,848 -7,385 0.03% 47,142,790
2024-01-25 2024-01-23 21.095 2,133,233 +1,166 0.03% 45,001,600
2024-01-23 2024-01-19 21.713 2,132,067 +4,665 0.03% 46,293,403
2024-01-22 2024-01-18 21.559 2,127,402 +20,212 0.03% 45,863,732
2024-01-19 2024-01-17 21.301 2,107,190 -61,027 0.03% 44,885,890
2024-01-18 2024-01-16 22.176 2,168,217 +8,552 0.03% 48,082,365
2024-01-17 2024-01-15 22.536 2,159,665 +5,053 0.03% 48,670,556
2024-01-16 2024-01-12 22.485 2,154,612 +3,110 0.03% 48,445,820
2024-01-15 2024-01-11 22.485 2,151,502 +5,830 0.03% 48,375,893
2024-01-12 2024-01-10 22.896 2,145,672 +55,197 0.03% 49,128,007
2024-01-11 2024-01-09 23.256 2,090,475 +11,661 0.03% 48,617,119
2024-01-10 2024-01-08 23.205 2,078,814 +1,555 0.03% 48,238,965
2024-01-09 2024-01-05 23.565 2,077,259 -30,319 0.03% 48,951,041
2024-01-08 2024-01-04 23.771 2,107,578 -1,555 0.03% 50,099,274
2024-01-05 2024-01-03 24.028 2,109,133 -5,053 0.03% 50,678,838
2024-01-04 2024-01-02 24.440 2,114,186 -37,705 0.03% 51,670,493
2024-01-02 2023-12-28 23.514 2,151,891 -3,110 0.03% 50,599,040
2023-12-28 2023-12-22 23.154 2,155,001 -89,403 0.03% 49,896,007
2023-12-27 2023-12-21 23.411 2,244,404 -1,943 0.03% 52,543,408
2023-12-22 2023-12-20 23.154 2,246,347 -83,961 0.03% 52,010,995
2023-12-21 2023-12-19 22.073 2,330,308 -31,097 0.03% 51,437,094
2023-12-19 2023-12-15 22.073 2,361,405 -47,811 0.03% 52,123,501
2023-12-18 2023-12-14 21.816 2,409,216 -9,329 0.03% 52,559,037
2023-12-15 2023-12-13 21.559 2,418,545 +9,718 0.03% 52,140,357
2023-12-14 2023-12-12 21.661 2,408,827 -8,941 0.03% 52,178,731
2023-12-13 2023-12-11 21.764 2,417,768 -49,754 0.03% 52,621,206
2023-12-12 2023-12-08 21.661 2,467,522 -30,320 0.03% 53,450,151
2023-12-11 2023-12-07 21.661 2,497,842 -4,664 0.03% 54,106,926
2023-12-08 2023-12-06 21.610 2,502,506 -43,147 0.03% 54,079,195
2023-12-07 2023-12-05 20.787 2,545,653 -18,658 0.03% 52,915,923
2023-12-06 2023-12-04 20.632 2,564,311 +46,256 0.03% 52,907,942
2023-12-05 2023-12-01 20.169 2,518,055 +778 0.03% 50,787,529
2023-12-04 2023-11-30 19.717 2,517,277 +12,439 0.03% 49,632,061
2023-12-01 2023-11-29 19.593 2,504,838 +38,093 0.03% 49,077,495
2023-11-30 2023-11-28 20.540 2,466,745 +56,363 0.03% 50,666,464
2023-11-29 2023-11-27 21.044 2,410,382 +16,325 0.03% 50,724,174
2023-11-28 2023-11-24 21.353 2,394,057 +10,496 0.03% 51,119,711
2023-11-27 2023-11-23 21.867 2,383,561 +1,554 0.03% 52,121,992
2023-11-24 2023-11-22 21.867 2,382,007 +6,997 0.03% 52,088,010
2023-11-23 2023-11-21 22.125 2,375,010 -4,276 0.03% 52,546,005
2023-11-22 2023-11-20 22.279 2,379,286 +778 0.03% 53,007,870
2023-11-21 2023-11-17 22.022 2,378,508 +3,110 0.03% 52,378,637
2023-11-20 2023-11-16 22.279 2,375,398 -5,831 0.03% 52,921,249
2023-11-17 2023-11-15 22.382 2,381,229 -18,658 0.03% 53,296,197
2023-11-16 2023-11-14 21.610 2,399,887 -21,379 0.03% 51,861,597
2023-11-15 2023-11-13 21.456 2,421,266 +4,276 0.03% 51,949,858
2023-11-14 2023-11-10 21.095 2,416,990 +20,213 0.03% 50,987,593
2023-11-13 2023-11-09 21.867 2,396,777 +20,212 0.03% 52,410,990
2023-11-10 2023-11-08 22.485 2,376,565 +11,662 0.03% 53,436,369
2023-11-09 2023-11-07 22.691 2,364,903 +3,498 0.03% 53,660,872
2023-11-08 2023-11-06 23.205 2,361,405 -2,721 0.03% 54,796,501
2023-11-07 2023-11-03 22.176 2,364,126 +389 0.03% 52,426,841
2023-11-06 2023-11-02 21.250 2,363,737 +3,109 0.03% 50,229,055
2023-11-03 2023-11-01 21.250 2,360,628 +20,602 0.03% 50,162,989
2023-11-02 2023-10-31 21.610 2,340,026 -10,884 0.03% 50,568,000
2023-10-31 2023-10-27 21.867 2,350,910 +4,665 0.03% 51,408,003
2023-10-30 2023-10-26 21.610 2,346,245 -17,104 0.03% 50,702,393
2023-10-27 2023-10-25 21.919 2,363,349 +7,775 0.03% 51,801,611
2023-10-26 2023-10-24 21.816 2,355,574 +9,717 0.03% 51,388,792
2023-10-24 2023-10-19 22.022 2,345,857 -47,033 0.03% 51,659,608
2023-10-20 2023-10-18 21.301 2,392,890 +14,771 0.03% 50,971,672
2023-10-19 2023-10-17 21.610 2,378,119 +83,572 0.03% 51,391,190
2023-10-18 2023-10-16 21.919 2,294,547 -71,522 0.03% 50,293,558
2023-10-17 2023-10-13 22.588 2,366,069 +17,103 0.03% 53,443,849
2023-10-16 2023-10-12 23.462 2,348,966 -4,276 0.03% 55,112,153
2023-10-13 2023-10-11 23.256 2,353,242 -18,269 0.03% 54,728,158
2023-10-12 2023-10-10 23.359 2,371,511 -13,216 0.03% 55,397,071
2023-10-11 2023-10-09 23.205 2,384,727 -3,499 0.03% 55,337,689
2023-10-10 2023-10-06 23.154 2,388,226 +13,605 0.03% 55,296,003
2023-10-09 2023-10-05 22.948 2,374,621 +38,093 0.03% 54,492,278
2023-10-06 2023-10-04 22.999 2,336,528 -388 0.03% 53,738,349
2023-10-05 2023-10-03 23.720 2,336,916 +10,106 0.03% 55,430,632
2023-10-04 2023-09-29 24.697 2,326,810 +34,206 0.03% 57,465,602
2023-10-03 2023-09-28 23.720 2,292,604 -3,887 0.03% 54,379,571
2023-09-29 2023-09-27 24.903 2,296,491 -32,651 0.03% 57,189,449
2023-09-28 2023-09-26 24.594 2,329,142 +1,166 0.03% 57,283,516
2023-09-27 2023-09-25 24.594 2,327,976 +60,639 0.03% 57,254,839
2023-09-26 2023-09-22 25.932 2,267,337 +97,177 0.03% 58,796,627
2023-09-25 2023-09-21 25.417 2,170,160 +50,532 0.03% 55,160,032
2023-09-22 2023-09-20 25.881 2,119,628 +38,871 0.03% 54,857,175
2023-09-20 2023-09-18 26.344 2,080,757 +40,814 0.03% 54,814,711
2023-09-19 2023-09-15 26.395 2,039,943 +16,326 0.03% 53,844,482
2023-09-18 2023-09-14 26.395 2,023,617 +23,322 0.03% 53,413,556
2023-09-15 2023-09-13 26.601 2,000,295 +19,047 0.03% 53,209,649
2023-09-14 2023-09-12 26.652 1,981,248 -6,997 0.03% 52,804,922
2023-09-13 2023-09-11 26.086 1,988,245 +74,632 0.03% 51,866,108
2023-09-12 2023-09-07 26.652 1,913,613 +22,934 0.02% 51,002,290
2023-09-11 2023-09-06 27.218 1,890,679 +14,382 0.02% 51,461,125
2023-09-07 2023-09-05 27.167 1,876,297 +139,936 0.02% 50,973,131
2023-09-04 2023-08-30 27.373 1,736,361 +18,269 0.02% 47,528,867
2023-08-31 2023-08-29 27.630 1,718,092 -55,586 0.02% 47,470,795
2023-08-30 2023-08-28 27.270 1,773,678 -777 0.02% 48,367,813
2023-08-29 2023-08-25 26.961 1,774,455 +47,423 0.02% 47,841,202
2023-08-28 2023-08-24 27.321 1,727,032 -8,552 0.02% 47,184,647
2023-08-25 2023-08-23 26.498 1,735,584 +9,718 0.02% 45,989,498
2023-08-23 2023-08-21 26.138 1,725,866 +12,438 0.02% 45,110,391
2023-08-22 2023-08-18 26.807 1,713,428 +19,436 0.02% 45,931,369
2023-08-21 2023-08-17 27.836 1,693,992 +21,379 0.02% 47,153,553
2023-08-18 2023-08-16 28.299 1,672,613 +1,166 0.02% 47,332,992
2023-08-17 2023-08-15 28.710 1,671,447 -125,553 0.02% 47,987,996
2023-08-16 2023-08-14 29.019 1,797,000 +11,661 0.02% 52,147,439
2023-08-15 2023-08-11 29.431 1,785,339 +141,101 0.02% 52,543,927
2023-08-14 2023-08-10 29.945 1,644,238 -1,943 0.02% 49,237,214
2023-08-11 2023-08-09 29.739 1,646,181 +23,711 0.02% 48,956,598
2023-08-10 2023-08-08 30.048 1,622,470 +3,887 0.02% 48,752,324
2023-08-09 2023-08-07 30.717 1,618,583 +1,555 0.02% 49,718,167
2023-08-08 2023-08-04 30.769 1,617,028 -3,498 0.02% 49,753,602
2023-08-07 2023-08-03 30.408 1,620,526 -13,994 0.02% 49,277,571
2023-08-04 2023-08-02 29.997 1,634,520 +778 0.02% 49,030,305
2023-08-03 2023-08-01 30.511 1,633,742 -778 0.02% 49,847,568
2023-08-02 2023-07-31 30.614 1,634,520 +58,306 0.02% 50,039,505
2023-08-01 2023-07-28 31.695 1,576,214 -21,379 0.02% 49,957,615
2023-07-31 2023-07-27 31.643 1,597,593 -118,167 0.02% 50,553,016
2023-07-28 2023-07-26 29.997 1,715,760 -18,269 0.02% 51,467,242
2023-07-27 2023-07-25 28.916 1,734,029 +6,608 0.02% 50,141,633
2023-07-26 2023-07-24 28.350 1,727,421 +19,047 0.02% 48,972,875
2023-07-25 2023-07-21 28.402 1,708,374 +8,551 0.02% 48,520,787
2023-07-24 2023-07-20 28.453 1,699,823 +5,053 0.02% 48,365,384
2023-07-19 2023-07-14 29.637 1,694,770 -7,385 0.02% 50,227,210
2023-07-18 2023-07-13 29.585 1,702,155 -39,648 0.02% 50,358,496
2023-07-14 2023-07-12 29.174 1,741,803 -12,439 0.02% 50,814,528
2023-07-13 2023-07-11 29.071 1,754,242 -18,269 0.02% 50,996,898
2023-07-12 2023-07-10 28.196 1,772,511 -1,944 0.02% 49,977,589
2023-07-11 2023-07-07 27.578 1,774,455 +11,661 0.02% 48,936,802
2023-07-10 2023-07-06 27.476 1,762,794 +28,376 0.02% 48,433,809
2023-07-07 2023-07-05 29.019 1,734,418 -12,439 0.02% 50,331,362
2023-07-06 2023-07-04 29.019 1,746,857 -66,080 0.02% 50,692,331
2023-07-05 2023-07-03 28.710 1,812,937 -7,386 0.02% 52,050,237
2023-07-04 2023-06-30 27.476 1,820,323 +1,944 0.02% 50,014,452
2023-07-03 2023-06-29 27.681 1,818,379 +78,908 0.02% 50,335,280
2023-06-30 2023-06-28 28.505 1,739,471 -389 0.02% 49,582,996
2023-06-27 2023-06-23 28.813 1,739,860 +389 0.02% 50,131,204
2023-06-26 2023-06-21 29.019 1,739,471 -778 0.02% 50,477,996
2023-06-23 2023-06-20 29.534 1,740,249 -4,275 0.02% 51,395,973
2023-06-20 2023-06-16 29.688 1,744,524 -15,937 0.02% 51,791,509
2023-06-19 2023-06-15 29.739 1,760,461 -18,270 0.02% 52,355,227
2023-06-16 2023-06-14 29.328 1,778,731 -78,130 0.02% 52,166,408
2023-06-15 2023-06-13 28.968 1,856,861 -26,821 0.02% 53,789,015
2023-06-14 2023-06-12 28.453 1,883,682 -3,110 0.02% 53,596,758
2023-06-13 2023-06-09 28.093 1,886,792 -12,438 0.02% 53,005,688
2023-06-12 2023-06-08 28.042 1,899,230 +777 0.02% 53,257,389
2023-06-09 2023-06-07 28.299 1,898,453 -157,816 0.02% 53,724,000
2023-06-08 2023-06-06 27.270 2,056,269 +94,845 0.03% 56,074,008
2023-06-07 2023-06-05 27.270 1,961,424 -132,549 0.02% 53,487,606
2023-06-06 2023-06-02 27.270 2,093,973 -66,470 0.03% 57,102,188
2023-06-05 2023-06-01 25.520 2,160,443 -388 0.03% 55,135,370
2023-06-02 2023-05-31 26.086 2,160,831 +1,943 0.03% 56,368,252
2023-06-01 2023-05-30 26.498 2,158,888 -11,661 0.03% 57,206,206
2023-05-31 2023-05-29 25.881 2,170,549 +6,608 0.03% 56,175,039
2023-05-30 2023-05-25 25.417 2,163,941 +103,397 0.03% 55,001,960
2023-05-29 2023-05-24 25.469 2,060,544 +35,372 0.03% 52,479,888
2023-05-25 2023-05-23 26.910 2,025,172 -389 0.03% 54,496,600
2023-05-22 2023-05-18 27.373 2,025,561 -4,664 0.03% 55,445,048
2023-05-19 2023-05-17 27.013 2,030,225 -1,944 0.03% 54,841,494
2023-05-18 2023-05-16 27.527 2,032,169 -12,438 0.03% 55,939,607
2023-05-17 2023-05-15 27.218 2,044,607 +388 0.03% 55,650,788
2023-05-16 2023-05-12 26.601 2,044,219 -1,166 0.03% 54,378,067
2023-05-12 2023-05-10 26.498 2,045,385 +4,276 0.03% 54,198,604
2023-05-11 2023-05-09 25.829 2,041,109 +42,369 0.03% 52,720,039
2023-05-10 2023-05-08 26.858 1,998,740 -197,853 0.03% 53,682,485
2023-05-09 2023-05-05 27.681 2,196,593 +778 0.03% 60,804,773
2023-05-08 2023-05-04 27.939 2,195,815 +13,993 0.03% 61,348,137
2023-05-05 2023-05-03 27.733 2,181,822 +44,313 0.03% 60,508,152
2023-05-04 2023-05-02 29.174 2,137,509 -6,608 0.03% 62,358,666
2023-05-03 2023-04-28 28.659 2,144,117 +1,555 0.03% 61,448,244
2023-05-02 2023-04-27 28.350 2,142,562 +1,166 0.03% 60,742,240
2023-04-28 2023-04-26 28.659 2,141,396 +40,815 0.03% 61,370,263
2023-04-27 2023-04-25 28.608 2,100,581 +40,425 0.03% 60,092,466
2023-04-26 2023-04-24 29.945 2,060,156 +32,652 0.03% 61,692,007
2023-04-25 2023-04-21 30.305 2,027,504 +105,728 0.03% 61,444,472
2023-04-24 2023-04-20 30.769 1,921,776 -168,699 0.02% 59,130,255
2023-04-21 2023-04-19 29.585 2,090,475 -16,715 0.03% 61,846,998
2023-04-20 2023-04-18 28.916 2,107,190 +19,436 0.03% 60,932,054
2023-04-19 2023-04-17 29.225 2,087,754 -8,552 0.03% 61,014,557
2023-04-18 2023-04-14 28.402 2,096,306 +91,347 0.03% 59,538,729
2023-04-17 2023-04-13 29.328 2,004,959 +3,887 0.03% 58,801,195
2023-04-14 2023-04-12 29.071 2,001,072 +5,053 0.03% 58,172,398
2023-04-13 2023-04-11 29.739 1,996,019 +36,927 0.03% 59,360,604
2023-04-12 2023-04-06 29.637 1,959,092 +5,054 0.02% 58,060,814
2023-04-11 2023-04-04 30.100 1,954,038 -57,918 0.02% 58,815,890
2023-04-06 2023-04-03 30.048 2,011,956 -80,851 0.03% 60,455,683
2023-04-04 2023-03-31 28.093 2,092,807 +6,608 0.03% 58,793,271
2023-04-03 2023-03-30 27.373 2,086,199 +20,990 0.03% 57,104,873
2023-03-31 2023-03-29 27.064 2,065,209 +1,555 0.03% 55,892,760
2023-03-30 2023-03-28 27.115 2,063,654 +5,442 0.03% 55,956,856
2023-03-28 2023-03-24 27.373 2,058,212 +39,259 0.03% 56,338,793
2023-03-27 2023-03-23 27.733 2,018,953 +14,771 0.03% 55,991,329
2023-03-23 2023-03-21 27.373 2,004,182 -6,219 0.03% 54,859,847
2023-03-22 2023-03-20 26.652 2,010,401 +15,160 0.03% 53,581,918
2023-03-21 2023-03-17 27.578 1,995,241 -3,888 0.03% 55,025,748
2023-03-20 2023-03-16 27.013 1,999,129 +3,888 0.03% 54,001,513
2023-03-17 2023-03-15 26.961 1,995,241 +1,166 0.03% 53,793,828
2023-03-16 2023-03-14 27.270 1,994,075 +6,608 0.03% 54,377,991
2023-03-15 2023-03-13 27.990 1,987,467 -5,442 0.03% 55,629,433
2023-03-14 2023-03-10 26.858 1,992,909 +10,106 0.03% 53,525,875
2023-03-10 2023-03-08 28.093 1,982,803 +67,247 0.03% 55,702,927
2023-03-09 2023-03-07 28.762 1,915,556 +25,655 0.02% 55,095,035
2023-03-08 2023-03-06 28.968 1,889,901 -69,579 0.02% 54,746,108
2023-03-07 2023-03-03 28.299 1,959,480 +9,717 0.02% 55,450,993
2023-03-06 2023-03-02 27.939 1,949,763 +54,031 0.02% 54,473,773
2023-03-03 2023-03-01 29.379 1,895,732 -10,495 0.02% 55,695,339
2023-03-02 2023-02-28 27.990 1,906,227 -3,110 0.02% 53,355,516
2023-03-01 2023-02-27 28.453 1,909,337 +1,944 0.02% 54,326,725
2023-02-28 2023-02-24 28.505 1,907,393 -12,050 0.02% 54,369,552
2023-02-27 2023-02-23 28.247 1,919,443 +388 0.02% 54,219,233
2023-02-24 2023-02-22 28.350 1,919,055 -1,166 0.02% 54,405,753
2023-02-23 2023-02-21 28.453 1,920,221 +7,386 0.02% 54,636,409
2023-02-22 2023-02-20 28.608 1,912,835 +26,821 0.02% 54,721,514
2023-02-21 2023-02-17 28.968 1,886,014 +7,774 0.02% 54,633,511
2023-02-20 2023-02-16 29.894 1,878,240 -34,206 0.02% 56,147,836
2023-02-17 2023-02-15 29.945 1,912,446 -13,217 0.02% 57,268,785
2023-02-15 2023-02-13 29.585 1,925,663 +1,944 0.02% 56,971,012
2023-02-14 2023-02-10 29.585 1,923,719 -5,053 0.02% 56,913,499
2023-02-13 2023-02-09 30.357 1,928,772 -27,599 0.02% 58,551,592
2023-02-10 2023-02-08 28.813 1,956,371 -3,109 0.02% 56,369,612
2023-02-09 2023-02-07 28.968 1,959,480 -5,831 0.02% 56,761,653
2023-02-08 2023-02-06 28.968 1,965,311 +17,492 0.02% 56,930,564
2023-02-07 2023-02-03 29.688 1,947,819 +11,273 0.02% 57,826,940
2023-02-06 2023-02-02 29.997 1,936,546 +5,053 0.02% 58,090,107
2023-02-03 2023-02-01 30.820 1,931,493 +195,909 0.02% 59,528,613
2023-02-02 2023-01-31 30.151 1,735,584 -15,937 0.02% 52,329,798
2023-02-01 2023-01-30 29.688 1,751,521 +38,093 0.02% 51,999,236
2023-01-31 2023-01-27 31.437 1,713,428 -9,717 0.02% 53,865,770
2023-01-30 2023-01-26 30.203 1,723,145 +39,648 0.02% 52,043,408
2023-01-27 2023-01-20 30.871 1,683,497 +72,688 0.02% 51,971,997
2023-01-26 2023-01-19 30.614 1,610,809 +22,546 0.02% 49,313,612
2023-01-20 2023-01-18 29.842 1,588,263 -15,160 0.02% 47,397,585
2023-01-19 2023-01-17 28.762 1,603,423 +20,213 0.02% 46,117,496
2023-01-18 2023-01-16 29.585 1,583,210 -6,608 0.02% 46,839,492
2023-01-17 2023-01-13 29.585 1,589,818 -1,166 0.02% 47,034,990
2023-01-16 2023-01-12 28.916 1,590,984 -389 0.02% 46,005,307
2023-01-13 2023-01-11 29.225 1,591,373 -202,517 0.02% 46,507,835
2023-01-12 2023-01-10 30.203 1,793,890 -22,545 0.02% 54,180,089
2023-01-11 2023-01-09 28.813 1,816,435 -31,486 0.02% 52,337,587
2023-01-10 2023-01-06 27.784 1,847,921 +120,500 0.02% 51,343,204
2023-01-09 2023-01-05 28.608 1,727,421 +20,601 0.02% 49,417,275
2023-01-06 2023-01-04 28.865 1,706,820 -39,259 0.02% 49,267,031
2023-01-05 2023-01-03 27.681 1,746,079 -15,160 0.02% 48,333,914
2023-01-04 2022-12-30 26.652 1,761,239 -31,874 0.02% 46,941,164
2023-01-03 2022-12-29 26.549 1,793,113 -4,276 0.02% 47,606,161
2022-12-30 2022-12-28 26.138 1,797,389 +143,822 0.02% 46,979,847
2022-12-29 2022-12-23 25.726 1,653,567 +15,938 0.02% 42,540,012
2022-12-28 2022-12-22 26.086 1,637,629 +7,385 0.02% 42,719,807
2022-12-23 2022-12-21 25.881 1,630,244 -168,311 0.02% 42,191,639
2022-12-22 2022-12-20 25.932 1,798,555 +64,137 0.02% 46,640,163
2022-12-21 2022-12-19 25.623 1,734,418 -293,864 0.02% 44,441,521
2022-12-20 2022-12-16 26.652 2,028,282 +40,815 0.03% 54,058,489
2022-12-19 2022-12-15 26.395 1,987,467 +3,109 0.03% 52,459,373
2022-12-16 2022-12-14 26.704 1,984,358 +19,436 0.03% 52,989,911
2022-12-15 2022-12-13 27.321 1,964,922 +4,276 0.02% 53,684,096
2022-12-14 2022-12-12 26.189 1,960,646 +7,774 0.02% 51,347,910
2022-12-13 2022-12-09 27.064 1,952,872 -69,190 0.02% 52,852,475
2022-12-12 2022-12-08 26.601 2,022,062 -92,513 0.03% 53,788,671
2022-12-09 2022-12-07 24.183 2,114,575 +132,550 0.03% 51,136,000
2022-12-08 2022-12-06 25.417 1,982,025 -13,605 0.03% 50,378,111
2022-12-07 2022-12-05 25.006 1,995,630 -167,145 0.03% 49,902,476
2022-12-06 2022-12-02 21.970 2,162,775 -389 0.03% 47,516,563
2022-12-05 2022-12-01 22.073 2,163,164 -119,333 0.03% 47,747,709
2022-12-02 2022-11-30 21.610 2,282,497 -56,363 0.03% 49,324,797
2022-12-01 2022-11-29 20.457 2,338,860 +110,005 0.03% 47,847,187
2022-11-30 2022-11-28 19.346 2,228,855 +24,100 0.03% 43,119,674
2022-11-29 2022-11-25 17.844 2,204,755 +18,269 0.03% 39,340,985
2022-11-28 2022-11-24 18.564 2,186,486 +10,495 0.03% 40,589,998
2022-11-25 2022-11-23 18.235 2,175,991 +5,053 0.03% 39,678,625
2022-11-24 2022-11-22 18.317 2,170,938 +15,549 0.03% 39,765,205
2022-11-23 2022-11-21 18.626 2,155,389 -19,436 0.03% 40,145,793
2022-11-22 2022-11-18 20.190 2,174,825 -17,492 0.03% 43,909,563
2022-11-21 2022-11-17 20.540 2,192,317 -3,109 0.03% 45,029,766
2022-11-18 2022-11-16 20.581 2,195,426 +2,721 0.03% 45,183,992
2022-11-17 2022-11-15 20.457 2,192,705 -19,825 0.03% 44,857,223
2022-11-16 2022-11-14 19.284 2,212,530 -38,482 0.03% 42,667,240
2022-11-15 2022-11-11 19.284 2,251,012 -62,193 0.03% 43,409,341
2022-11-14 2022-11-10 17.288 2,313,205 +3,887 0.03% 39,990,718
2022-11-11 2022-11-09 17.658 2,309,318 +20,602 0.03% 40,779,024
2022-11-10 2022-11-08 18.173 2,288,716 -5,831 0.03% 41,592,824
2022-11-09 2022-11-07 17.535 2,294,547 -38,871 0.03% 40,234,846
2022-11-08 2022-11-04 17.391 2,333,418 -17,492 0.03% 40,580,281
2022-11-07 2022-11-03 16.671 2,350,910 -10,495 0.03% 39,191,043
2022-11-04 2022-11-02 17.617 2,361,405 -86,293 0.03% 41,601,600
2022-11-03 2022-11-01 15.724 2,447,698 -60,250 0.03% 38,487,259
2022-11-02 2022-10-31 14.098 2,507,948 +19,824 0.03% 35,356,958
2022-11-01 2022-10-28 13.501 2,488,124 +43,535 0.03% 33,592,448
2022-10-31 2022-10-27 14.530 2,444,589 -13,993 0.03% 35,520,277
2022-10-28 2022-10-26 14.448 2,458,582 +31,097 0.03% 35,521,198
2022-10-27 2022-10-25 14.119 2,427,485 +37,316 0.03% 34,272,554
2022-10-26 2022-10-24 14.407 2,390,169 +41,203 0.03% 34,434,394
2022-10-25 2022-10-21 15.292 2,348,966 +48,588 0.03% 35,919,587
2022-10-24 2022-10-20 15.518 2,300,378 +43,536 0.03% 35,697,380
2022-10-21 2022-10-19 15.744 2,256,842 +2,332 0.03% 35,532,714
2022-10-20 2022-10-18 16.650 2,254,510 -122,443 0.03% 37,537,598
2022-10-19 2022-10-17 16.465 2,376,953 +32,262 0.03% 39,135,995
2022-10-17 2022-10-13 17.226 2,344,691 +22,546 0.03% 40,390,281
2022-10-14 2022-10-12 18.626 2,322,145 +17,103 0.03% 43,251,752
2022-10-13 2022-10-11 19.367 2,305,042 +3,498 0.03% 44,641,036
2022-10-12 2022-10-10 20.231 2,301,544 +32,652 0.03% 46,562,747
2022-10-11 2022-10-07 22.279 2,268,892 -66,081 0.03% 50,548,413
2022-10-10 2022-10-06 21.867 2,334,973 +192,411 0.03% 51,059,505
2022-10-07 2022-10-05 21.661 2,142,562 -9,329 0.03% 46,411,040
2022-10-06 2022-10-03 20.540 2,151,891 -777 0.03% 44,199,424
2022-10-05 2022-09-30 20.272 2,152,668 +2,332 0.03% 43,639,431
2022-10-03 2022-09-29 20.396 2,150,336 -29,542 0.03% 43,857,692
2022-09-30 2022-09-28 20.941 2,179,878 +16,326 0.03% 45,649,119
2022-09-29 2022-09-27 21.661 2,163,552 +7,774 0.03% 46,865,714
2022-09-28 2022-09-26 20.993 2,155,778 -99,121 0.03% 45,255,358
2022-09-27 2022-09-23 18.152 2,254,899 +16,715 0.03% 40,931,859
2022-09-26 2022-09-22 18.914 2,238,184 -9,718 0.03% 42,332,810
2022-09-23 2022-09-21 19.449 2,247,902 -5,442 0.03% 43,719,479
2022-09-22 2022-09-20 19.840 2,253,344 -35,372 0.03% 44,706,465
2022-09-20 2022-09-16 18.523 2,288,716 -44,313 0.03% 42,393,591
2022-09-19 2022-09-15 17.844 2,333,029 +11,661 0.03% 41,629,868
2022-09-16 2022-09-14 18.214 2,321,368 -5,831 0.03% 42,281,760
2022-09-15 2022-09-13 18.194 2,327,199 -27,209 0.03% 42,340,071
2022-09-14 2022-09-09 17.782 2,354,408 +1,166 0.03% 41,865,980
2022-09-13 2022-09-08 17.165 2,353,242 +3,110 0.03% 40,392,286
2022-09-09 2022-09-07 17.391 2,350,132 -389 0.03% 40,870,953
2022-09-08 2022-09-06 17.350 2,350,521 -6,608 0.03% 40,780,966
2022-09-06 2022-09-02 17.741 2,357,129 +5,053 0.03% 41,817,341
2022-09-05 2022-09-01 17.658 2,352,076 -6,608 0.03% 41,534,065
2022-09-02 2022-08-31 18.214 2,358,684 -2,721 0.03% 42,961,440
2022-09-01 2022-08-30 17.700 2,361,405 +1,944 0.03% 41,796,000
2022-08-31 2022-08-29 17.453 2,359,461 -9,718 0.03% 41,178,872
2022-08-29 2022-08-25 17.288 2,369,179 -10,107 0.03% 40,958,397
2022-08-26 2022-08-24 16.650 2,379,286 +5,831 0.03% 39,615,119
2022-08-25 2022-08-23 16.938 2,373,455 +17,492 0.03% 40,201,905
2022-08-24 2022-08-22 17.226 2,355,963 +23,322 0.03% 40,584,455
2022-08-23 2022-08-19 17.288 2,332,641 +1,167 0.03% 40,326,728
2022-08-22 2022-08-18 17.432 2,331,474 +1,943 0.03% 40,642,441
2022-08-17 2022-08-15 18.317 2,329,531 -11,661 0.03% 42,670,162
2022-08-16 2022-08-12 18.317 2,341,192 +68,024 0.03% 42,883,758
2022-08-15 2022-08-11 18.399 2,273,168 -3,887 0.03% 41,824,894
2022-08-12 2022-08-10 17.988 2,277,055 -389 0.03% 40,959,132
2022-08-11 2022-08-09 18.152 2,277,444 +49,366 0.03% 41,341,106
2022-08-10 2022-08-08 18.276 2,228,078 +3,110 0.03% 40,720,130
2022-08-09 2022-08-05 18.523 2,224,968 -99,121 0.03% 41,212,795
2022-08-08 2022-08-04 18.770 2,324,089 -3,110 0.03% 43,622,785
2022-08-05 2022-08-03 18.832 2,327,199 -20,212 0.03% 43,824,847
2022-08-04 2022-08-02 18.235 2,347,411 -199,408 0.03% 42,804,424
2022-08-03 2022-08-01 18.996 2,546,819 +19,435 0.03% 48,379,968
2022-08-02 2022-07-29 18.934 2,527,384 -197,075 0.03% 47,854,728
2022-08-01 2022-07-28 19.387 2,724,459 -4,276 0.03% 52,819,827
2022-07-29 2022-07-27 19.037 2,728,735 -23,322 0.03% 51,948,007
2022-07-28 2022-07-26 19.243 2,752,057 -61,805 0.03% 52,958,397
2022-07-27 2022-07-25 18.399 2,813,862 -5,830 0.04% 51,773,331
2022-07-26 2022-07-22 18.379 2,819,692 -31,097 0.04% 51,822,568
2022-07-25 2022-07-21 17.700 2,850,789 +1,943 0.04% 50,457,917
2022-07-22 2022-07-20 18.008 2,848,846 -2,332 0.04% 51,303,007
2022-07-21 2022-07-19 17.782 2,851,178 +4,665 0.04% 50,699,523
2022-07-20 2022-07-18 17.803 2,846,513 -1,166 0.04% 50,675,154
2022-07-19 2022-07-15 17.576 2,847,679 -101,065 0.04% 50,051,224
2022-07-18 2022-07-14 18.008 2,948,744 +3,110 0.04% 53,102,005
2022-07-15 2022-07-13 17.823 2,945,634 +2,332 0.04% 52,500,383
2022-07-14 2022-07-12 17.370 2,943,302 +41,203 0.04% 51,126,147
2022-07-13 2022-07-11 17.638 2,902,099 +29,931 0.04% 51,186,901
2022-07-12 2022-07-08 19.202 2,872,168 -12,439 0.04% 55,151,494
2022-07-11 2022-07-07 18.852 2,884,607 -2,721 0.04% 54,381,092
2022-07-08 2022-07-06 18.399 2,887,328 +14,771 0.04% 53,125,060
2022-07-07 2022-07-05 18.605 2,872,557 -44,701 0.04% 53,444,483
2022-07-06 2022-07-04 18.667 2,917,258 -44,313 0.04% 54,456,274
2022-07-05 2022-06-30 19.264 2,961,571 -145,377 0.04% 57,051,070
2022-07-04 2022-06-29 18.852 3,106,948 -24,100 0.04% 58,572,701
2022-06-30 2022-06-28 18.729 3,131,048 -171,032 0.04% 58,640,399
2022-06-29 2022-06-27 16.773 3,302,080 -381,712 0.04% 55,387,402
2022-06-28 2022-06-24 15.539 3,683,792 -2,721 0.05% 57,241,084
2022-06-27 2022-06-23 15.045 3,686,513 +6,608 0.05% 55,462,436
2022-06-24 2022-06-22 14.962 3,679,905 +99,121 0.05% 55,060,077
2022-06-23 2022-06-21 15.148 3,580,784 -49,755 0.05% 54,240,256
2022-06-22 2022-06-20 15.004 3,630,539 +29,931 0.05% 54,470,885
2022-06-21 2022-06-17 15.333 3,600,608 +21,379 0.05% 55,207,478
2022-06-20 2022-06-16 15.662 3,579,229 +2,721 0.05% 56,058,302
2022-06-17 2022-06-15 15.662 3,576,508 +7,774 0.05% 56,015,685
2022-06-16 2022-06-14 15.477 3,568,734 +5,442 0.05% 55,232,896
2022-06-15 2022-06-13 15.559 3,563,292 +115,446 0.05% 55,442,015
2022-06-14 2022-06-10 16.527 3,447,846 -8,940 0.04% 56,980,886
2022-06-13 2022-06-09 16.547 3,456,786 +48,977 0.04% 57,199,777
2022-06-10 2022-06-08 16.959 3,407,809 -280,259 0.04% 57,792,070
2022-06-09 2022-06-07 16.156 3,688,068 -81,628 0.05% 59,584,647
2022-06-08 2022-06-06 16.094 3,769,696 -148,876 0.05% 60,670,682
2022-06-07 2022-06-02 15.148 3,918,572 +108,839 0.05% 59,356,931
2022-06-06 2022-06-01 15.374 3,809,733 +15,937 0.05% 58,570,770
2022-06-02 2022-05-31 15.436 3,793,796 -389 0.05% 58,559,995
2022-06-01 2022-05-30 15.250 3,794,185 -38,093 0.05% 57,863,208
2022-05-31 2022-05-27 14.612 3,832,278 +146,154 0.05% 55,999,113
2022-05-30 2022-05-26 14.263 3,686,124 +95,234 0.05% 52,573,752
2022-05-27 2022-05-25 14.386 3,590,890 +47,422 0.05% 51,658,890
2022-05-26 2022-05-24 14.407 3,543,468 +155,484 0.05% 51,049,601
2022-05-25 2022-05-23 15.580 3,387,984 +61,027 0.04% 52,784,088
2022-05-24 2022-05-20 15.744 3,326,957 +55,974 0.04% 52,381,076
2022-05-23 2022-05-19 15.518 3,270,983 +160,925 0.04% 50,759,277
2022-05-20 2022-05-18 16.382 3,110,058 +6,608 0.04% 50,950,371
2022-05-19 2022-05-17 16.382 3,103,450 -2,332 0.04% 50,842,116
2022-05-18 2022-05-16 16.135 3,105,782 +117,779 0.04% 50,113,280
2022-05-17 2022-05-13 16.218 2,988,003 -3,887 0.04% 48,458,843
2022-05-16 2022-05-12 15.827 2,991,890 +47,811 0.04% 47,351,938
2022-05-13 2022-05-11 16.156 2,944,079 +12,050 0.04% 47,564,716
2022-05-12 2022-05-10 15.806 2,932,029 +29,542 0.04% 46,344,188
2022-05-11 2022-05-06 16.979 2,902,487 +37,316 0.04% 49,282,193
2022-05-10 2022-05-05 17.947 2,865,171 +12,438 0.04% 51,420,089
2022-05-05 2022-05-03 18.646 2,852,733 -2,721 0.04% 53,193,078
2022-05-04 2022-04-29 18.152 2,855,454 -12,827 0.04% 51,833,382
2022-05-03 2022-04-28 17.370 2,868,281 +7,774 0.04% 49,823,007
2022-04-29 2022-04-27 17.720 2,860,507 +38,871 0.04% 50,688,794
2022-04-27 2022-04-25 16.979 2,821,636 +44,313 0.04% 47,909,400
2022-04-26 2022-04-22 17.967 2,777,323 +6,997 0.04% 49,900,676
2022-04-25 2022-04-21 18.235 2,770,326 +20,212 0.04% 50,516,168
2022-04-22 2022-04-20 19.346 2,750,114 -52,475 0.03% 53,204,007
2022-04-21 2022-04-19 18.832 2,802,589 -3,110 0.04% 52,777,195
2022-04-20 2022-04-14 19.593 2,805,699 -16,326 0.04% 54,972,289
2022-04-19 2022-04-13 18.688 2,822,025 -1,555 0.04% 52,736,645
2022-04-14 2022-04-12 18.399 2,823,580 +16,326 0.04% 51,952,136
2022-04-13 2022-04-11 17.700 2,807,254 +15,160 0.04% 49,687,364
2022-04-12 2022-04-08 18.317 2,792,094 +24,100 0.04% 51,142,957
2022-04-11 2022-04-07 18.729 2,767,994 +1,166 0.04% 51,840,876
2022-04-08 2022-04-06 19.346 2,766,828 +1,555 0.04% 53,527,358
2022-04-07 2022-04-04 19.881 2,765,273 +3,498 0.04% 54,976,987
2022-04-06 2022-04-01 19.387 2,761,775 -12,050 0.04% 53,543,282
2022-04-04 2022-03-31 19.531 2,773,825 +1,166 0.04% 54,176,515
2022-04-01 2022-03-30 19.881 2,772,659 -59,083 0.04% 55,123,830
2022-03-31 2022-03-29 18.914 2,831,742 -9,329 0.04% 53,559,312
2022-03-30 2022-03-28 18.441 2,841,071 +3,498 0.04% 52,390,904
2022-03-29 2022-03-25 18.379 2,837,573 -24,100 0.04% 52,151,199
2022-03-28 2022-03-24 18.626 2,861,673 +8,552 0.04% 53,300,880
2022-03-25 2022-03-23 18.832 2,853,121 -22,934 0.04% 53,728,792
2022-03-24 2022-03-22 19.058 2,876,055 -89,403 0.04% 54,811,788
2022-03-23 2022-03-21 18.770 2,965,458 +106,117 0.04% 55,661,180
2022-03-22 2022-03-18 19.284 2,859,341 -106,895 0.04% 55,140,581
2022-03-21 2022-03-17 18.502 2,966,236 -55,974 0.04% 54,882,159
2022-03-18 2022-03-16 16.650 3,022,210 -6,608 0.04% 50,319,806
2022-03-17 2022-03-15 14.036 3,028,818 +111,948 0.04% 42,513,156
2022-03-16 2022-03-14 16.012 2,916,870 +121,666 0.04% 46,704,902
2022-03-15 2022-03-11 18.111 2,795,204 +101,064 0.04% 50,624,643
2022-03-14 2022-03-10 19.428 2,694,140 +57,918 0.03% 52,342,920
2022-03-11 2022-03-09 19.326 2,636,222 +11,273 0.03% 50,946,384
2022-03-10 2022-03-08 18.955 2,624,949 +31,096 0.03% 49,756,096
2022-03-09 2022-03-07 18.955 2,593,853 +16,326 0.03% 49,166,669
2022-03-08 2022-03-04 20.457 2,577,527 +17,492 0.03% 52,729,712
2022-03-07 2022-03-03 21.507 2,560,035 -77,353 0.03% 55,058,958
2022-03-04 2022-03-02 21.044 2,637,388 -1,166 0.03% 55,501,298
2022-03-03 2022-03-01 21.610 2,638,554 +9,717 0.03% 57,019,195
2022-03-02 2022-02-28 21.044 2,628,837 +73,855 0.03% 55,321,350
2022-03-01 2022-02-25 21.867 2,554,982 +2,332 0.03% 55,870,503
2022-02-28 2022-02-24 22.073 2,552,650 +72,689 0.03% 56,344,868
2022-02-25 2022-02-23 23.514 2,479,961 +19,047 0.03% 58,313,197
2022-02-24 2022-02-22 23.720 2,460,914 -41,981 0.03% 58,371,811
2022-02-22 2022-02-18 24.749 2,502,895 +7,774 0.03% 61,943,182
2022-02-21 2022-02-17 24.697 2,495,121 -201,351 0.03% 61,622,406
2022-02-18 2022-02-16 24.234 2,696,472 -19,824 0.03% 65,346,544
2022-02-17 2022-02-15 22.691 2,716,296 -1,944 0.03% 61,634,161
2022-02-16 2022-02-14 22.639 2,718,240 +8,552 0.03% 61,538,411
2022-02-15 2022-02-11 23.462 2,709,688 -15,160 0.03% 63,575,522
2022-02-14 2022-02-10 23.565 2,724,848 +11,273 0.03% 64,211,611
2022-02-11 2022-02-09 23.617 2,713,575 +2,332 0.03% 64,085,580
2022-02-10 2022-02-08 23.874 2,711,243 -3,887 0.03% 64,728,006
2022-02-09 2022-02-07 23.205 2,715,130 +4,276 0.03% 63,004,704
2022-02-08 2022-02-04 22.999 2,710,854 -94,845 0.03% 62,347,559
2022-02-07 2022-01-31 22.073 2,805,699 -26,821 0.04% 61,930,441
2022-02-04 2022-01-27 21.919 2,832,520 -43,924 0.04% 62,085,243
2022-01-28 2022-01-26 21.816 2,876,444 -19,435 0.04% 62,752,002
2022-01-27 2022-01-25 21.404 2,895,879 -12,050 0.04% 61,983,992
2022-01-26 2022-01-24 22.073 2,907,929 -1,944 0.04% 64,186,973
2022-01-25 2022-01-21 22.382 2,909,873 -335,067 0.04% 65,128,203
2022-01-24 2022-01-20 21.661 3,244,940 -33,817 0.04% 70,290,166
2022-01-21 2022-01-19 21.095 3,278,757 +4,275 0.04% 69,166,992
2022-01-20 2022-01-18 20.993 3,274,482 -82,795 0.04% 68,739,849
2022-01-19 2022-01-17 21.610 3,357,277 +211,847 0.04% 72,550,811
2022-01-18 2022-01-14 18.852 3,145,430 -17,881 0.04% 59,298,170
2022-01-17 2022-01-13 17.597 3,163,311 +4,665 0.04% 55,663,922
2022-01-14 2022-01-12 18.111 3,158,646 -87,460 0.04% 57,207,033
2022-01-13 2022-01-11 17.617 3,246,106 +3,887 0.04% 57,187,651
2022-01-12 2022-01-10 17.761 3,242,219 +1,166 0.04% 57,586,268
2022-01-11 2022-01-07 17.761 3,241,053 -777 0.04% 57,565,559
2022-01-10 2022-01-06 17.803 3,241,830 +129,440 0.04% 57,712,799
2022-01-07 2022-01-05 17.453 3,112,390 +79,296 0.04% 54,319,487
2022-01-06 2022-01-04 18.914 3,033,094 -23,711 0.04% 57,367,665
2022-01-05 2022-01-03 18.564 3,056,805 +10,884 0.04% 56,746,629
2022-01-04 2021-12-31 18.688 3,045,921 -1,555 0.04% 56,920,706
2022-01-03 2021-12-29 18.152 3,047,476 -159,370 0.04% 55,319,045
2021-12-30 2021-12-28 18.358 3,206,846 -2,721 0.04% 58,871,995
2021-12-29 2021-12-24 18.667 3,209,567 -15,549 0.04% 59,912,788
2021-12-28 2021-12-22 17.720 3,225,116 -19,435 0.04% 57,149,744
2021-12-23 2021-12-21 17.165 3,244,551 -3,110 0.04% 55,691,184
2021-12-22 2021-12-20 16.753 3,247,661 -3,109 0.04% 54,407,766
2021-12-21 2021-12-17 17.041 3,250,770 +143,822 0.04% 55,396,506
2021-12-20 2021-12-16 17.720 3,106,948 -240,222 0.04% 55,055,781
2021-12-17 2021-12-15 17.597 3,347,170 +104,563 0.04% 58,899,239
2021-12-16 2021-12-14 17.679 3,242,607 +28,375 0.04% 57,326,216
2021-12-15 2021-12-13 18.996 3,214,232 -10,106 0.04% 61,058,301
2021-12-14 2021-12-10 19.387 3,224,338 -389 0.04% 62,511,117
2021-12-13 2021-12-09 20.108 3,224,727 -8,551 0.04% 64,841,539
2021-12-10 2021-12-08 19.552 3,233,278 -40,815 0.04% 63,216,791
2021-12-09 2021-12-07 18.688 3,274,093 -5,053 0.04% 61,184,675
2021-12-08 2021-12-06 17.597 3,279,146 +11,661 0.04% 57,702,239
2021-12-07 2021-12-03 18.008 3,267,485 -29,930 0.04% 58,842,003
2021-12-06 2021-12-02 17.782 3,297,415 +113,503 0.04% 58,634,489
2021-12-03 2021-12-01 17.658 3,183,912 +25,266 0.04% 56,223,016
2021-12-02 2021-11-30 18.441 3,158,646 -256,937 0.04% 58,247,161
2021-12-01 2021-11-29 19.223 3,415,583 -28,376 0.04% 65,656,468
2021-11-30 2021-11-26 20.293 3,443,959 +99,899 0.04% 69,887,689
2021-11-29 2021-11-25 21.867 3,344,060 +332,734 0.04% 73,125,491
2021-11-26 2021-11-24 21.353 3,011,326 -5,442 0.04% 64,300,104
2021-11-25 2021-11-23 20.787 3,016,768 +204,072 0.04% 62,708,885
2021-11-24 2021-11-22 20.941 2,812,696 +15,937 0.04% 58,901,046
2021-11-23 2021-11-19 20.046 2,796,759 +1,166 0.04% 56,063,447
2021-11-22 2021-11-18 19.696 2,795,593 -23,322 0.04% 55,061,961
2021-11-19 2021-11-17 19.819 2,818,915 +15,160 0.04% 55,869,407
2021-11-18 2021-11-16 20.087 2,803,755 -27,210 0.04% 56,319,096
2021-11-17 2021-11-15 18.955 2,830,965 -6,997 0.04% 53,661,144
2021-11-16 2021-11-12 18.667 2,837,962 -22,934 0.04% 52,976,060
2021-11-12 2021-11-10 18.441 2,860,896 +9,329 0.04% 52,756,488
2021-11-11 2021-11-09 18.626 2,851,567 +4,276 0.04% 53,112,648
2021-11-10 2021-11-08 18.976 2,847,291 -26,432 0.04% 54,029,204
2021-11-09 2021-11-05 17.617 2,873,723 +1,944 0.04% 50,627,265
2021-11-08 2021-11-04 17.720 2,871,779 +5,830 0.04% 50,888,537
2021-11-05 2021-11-03 18.214 2,865,949 -16,714 0.04% 52,200,844
2021-11-04 2021-11-02 18.194 2,882,663 -37,316 0.04% 52,445,947
2021-11-03 2021-11-01 17.926 2,919,979 -18,658 0.04% 52,343,611
2021-11-02 2021-10-29 18.296 2,938,637 +29,542 0.04% 53,766,714
2021-11-01 2021-10-28 18.564 2,909,095 +8,551 0.04% 54,004,536
2021-10-29 2021-10-27 18.399 2,900,544 -17,880 0.04% 53,368,227
2021-10-28 2021-10-26 18.482 2,918,424 -90,570 0.04% 53,937,464
2021-10-27 2021-10-25 17.679 3,008,994 +778 0.04% 53,196,160
2021-10-26 2021-10-22 18.070 3,008,216 -7,386 0.04% 54,358,733
2021-10-25 2021-10-21 18.070 3,015,602 -8,551 0.04% 54,492,199
2021-10-22 2021-10-20 18.338 3,024,153 -13,216 0.04% 55,455,836
2021-10-21 2021-10-19 17.617 3,037,369 +12,827 0.04% 53,510,267
2021-10-20 2021-10-18 17.803 3,024,542 -31,097 0.04% 53,844,522
2021-10-19 2021-10-15 17.185 3,055,639 -65,303 0.04% 52,511,487
2021-10-18 2021-10-12 16.918 3,120,942 -16,714 0.04% 52,798,710
2021-10-15 2021-10-11 16.527 3,137,656 -12,439 0.04% 51,854,526
2021-10-12 2021-10-08 16.485 3,150,095 -25,266 0.04% 51,930,435
2021-10-11 2021-10-07 16.527 3,175,361 -389 0.04% 52,477,658
2021-10-08 2021-10-06 16.053 3,175,750 +28,765 0.04% 50,980,807
2021-10-07 2021-10-05 15.930 3,146,985 +4,276 0.04% 50,130,430
2021-10-06 2021-10-04 16.444 3,142,709 -7,775 0.04% 51,679,314
2021-10-05 2021-09-30 16.465 3,150,484 -5,053 0.04% 51,872,008
2021-10-04 2021-09-29 16.259 3,155,537 +32,263 0.04% 51,305,765
2021-09-30 2021-09-28 15.847 3,123,274 -50,143 0.04% 49,495,601
2021-09-29 2021-09-27 15.292 3,173,417 -389 0.04% 48,526,811
2021-09-28 2021-09-24 15.930 3,173,806 +6,219 0.04% 50,557,680
2021-09-27 2021-09-23 16.650 3,167,587 +215,345 0.04% 52,740,333
2021-09-24 2021-09-21 16.135 2,952,242 +187,357 0.04% 47,635,838
2021-09-23 2021-09-20 15.518 2,764,885 +50,921 0.04% 42,905,623
2021-09-21 2021-09-17 15.497 2,713,964 +99,898 0.03% 42,059,572
2021-09-20 2021-09-16 15.950 2,614,066 +168,700 0.03% 41,695,007
2021-09-17 2021-09-15 17.329 2,445,366 +531,365 0.03% 42,376,175
2021-09-16 2021-09-14 25.675 1,914,001 +1,555 0.02% 49,141,511
2021-09-15 2021-09-13 25.829 1,912,446 +11,661 0.02% 49,396,787
2021-09-14 2021-09-10 27.321 1,900,785 +9,717 0.02% 51,931,793
2021-09-13 2021-09-09 27.424 1,891,068 +42,758 0.02% 51,860,913
2021-09-10 2021-09-08 27.733 1,848,310 -77,353 0.02% 51,258,912
2021-09-09 2021-09-07 27.064 1,925,663 -12,438 0.02% 52,116,091
2021-09-08 2021-09-06 26.447 1,938,101 +777 0.02% 51,256,073
2021-09-07 2021-09-03 26.344 1,937,324 +13,605 0.02% 51,036,164
2021-09-06 2021-09-02 26.807 1,923,719 -17,492 0.02% 51,568,579
2021-09-03 2021-09-01 26.138 1,941,211 -35,372 0.02% 50,739,042
2021-09-02 2021-08-31 25.675 1,976,583 -9,718 0.03% 50,748,289
2021-09-01 2021-08-30 25.932 1,986,301 +25,655 0.03% 51,508,796
2021-08-31 2021-08-27 24.903 1,960,646 -7,775 0.02% 48,825,911
2021-08-30 2021-08-26 25.366 1,968,421 -5,441 0.03% 49,931,052
2021-08-27 2021-08-25 25.057 1,973,862 +19,824 0.03% 49,459,708
2021-08-26 2021-08-24 24.800 1,954,038 +215,344 0.02% 48,460,272
2021-08-25 2021-08-23 22.691 1,738,694 +8,163 0.02% 39,451,866
2021-08-24 2021-08-20 22.999 1,730,531 +1,944 0.02% 39,800,883
2021-08-23 2021-08-19 24.440 1,728,587 +1,555 0.02% 42,246,492
2021-08-20 2021-08-18 24.903 1,727,032 -389 0.02% 43,008,228
2021-08-19 2021-08-17 24.697 1,727,421 +12,827 0.02% 42,662,395
2021-08-18 2021-08-16 25.829 1,714,594 +7,386 0.02% 44,286,445
2021-08-17 2021-08-13 25.881 1,707,208 +13,993 0.02% 44,183,511
2021-08-16 2021-08-12 26.755 1,693,215 +389 0.02% 45,302,405
2021-08-13 2021-08-11 26.755 1,692,826 +2,721 0.02% 45,291,997
2021-08-12 2021-08-10 26.961 1,690,105 +1,166 0.02% 45,567,036
2021-08-11 2021-08-09 26.601 1,688,939 +3,887 0.02% 44,927,299
2021-08-09 2021-08-05 26.755 1,685,052 +51,310 0.02% 45,084,001
2021-08-06 2021-08-04 25.983 1,633,742 +11,272 0.02% 42,450,289
2021-08-05 2021-08-03 26.704 1,622,470 -1,555 0.02% 43,326,124
2021-08-04 2021-08-02 27.013 1,624,025 -777 0.02% 43,869,008
2021-08-02 2021-07-29 27.578 1,624,802 +81,629 0.02% 44,809,597
2021-07-30 2021-07-28 27.527 1,543,173 +6,996 0.02% 42,478,992
2021-07-29 2021-07-27 27.733 1,536,177 +59,473 0.02% 42,602,573
2021-07-28 2021-07-26 28.402 1,476,704 +36,927 0.02% 41,940,957
2021-07-27 2021-07-23 30.305 1,439,777 +73,855 0.02% 43,633,126
2021-07-23 2021-07-21 30.254 1,365,922 -1,944 0.02% 41,324,635
2021-07-22 2021-07-20 30.100 1,367,866 +6,997 0.02% 41,172,309
2021-07-21 2021-07-19 30.974 1,360,869 +6,608 0.02% 42,152,042
2021-07-20 2021-07-16 31.489 1,354,261 +31,097 0.02% 42,644,163
2021-07-19 2021-07-15 31.849 1,323,164 +2,332 0.02% 42,141,514
2021-07-16 2021-07-14 31.798 1,320,832 +8,940 0.02% 41,999,282
2021-07-15 2021-07-13 32.055 1,311,892 +14,383 0.02% 42,052,511
2021-07-14 2021-07-12 31.592 1,297,509 +8,940 0.02% 40,990,626
2021-07-13 2021-07-09 31.746 1,288,569 +44,313 0.02% 40,907,096
2021-07-12 2021-07-08 31.849 1,244,256 +18,658 0.02% 39,628,369
2021-07-09 2021-07-07 32.672 1,225,598 +33,429 0.02% 40,043,089
2021-07-08 2021-07-06 32.930 1,192,169 +6,996 0.02% 39,257,587
2021-07-07 2021-07-05 33.547 1,185,173 +1,166 0.02% 39,758,972
2021-07-06 2021-07-02 33.393 1,184,007 +4,665 0.02% 39,537,096
2021-07-05 2021-06-30 33.650 1,179,342 +389 0.01% 39,684,720
2021-07-02 2021-06-29 32.930 1,178,953 +35,372 0.01% 38,822,390
2021-06-30 2021-06-28 33.444 1,143,581 +11,661 0.01% 38,246,006
2021-06-29 2021-06-25 34.010 1,131,920 +8,941 0.01% 38,496,655
2021-06-25 2021-06-23 34.473 1,122,979 +11,661 0.01% 38,712,591
2021-06-24 2021-06-22 34.782 1,111,318 +1,944 0.01% 38,653,680
2021-06-23 2021-06-21 35.759 1,109,374 +6,219 0.01% 39,670,584
2021-06-22 2021-06-18 35.039 1,103,155 -5,053 0.01% 38,653,556
2021-06-21 2021-06-17 34.833 1,108,208 -9,718 0.01% 38,602,529
2021-06-18 2021-06-16 34.576 1,117,926 +777 0.01% 38,653,439
2021-06-17 2021-06-15 34.627 1,117,149 +4,276 0.01% 38,684,053
2021-06-11 2021-06-09 34.936 1,112,873 +7,774 0.01% 38,879,546
2021-06-10 2021-06-08 34.833 1,105,099 +15,549 0.01% 38,494,232
2021-06-09 2021-06-07 34.679 1,089,550 +17,103 0.01% 37,784,429
2021-06-07 2021-06-03 35.554 1,072,447 +1,555 0.01% 38,129,375
2021-06-03 2021-06-01 36.325 1,070,892 +777 0.01% 38,900,589
2021-06-02 2021-05-31 35.554 1,070,115 -9,718 0.01% 38,046,464
2021-06-01 2021-05-28 36.583 1,079,833 +8,552 0.01% 39,503,175
2021-05-31 2021-05-27 36.377 1,071,281 +777 0.01% 38,969,840
2021-05-28 2021-05-26 36.377 1,070,504 -28,375 0.01% 38,941,575
2021-05-27 2021-05-25 35.039 1,098,879 -4,276 0.01% 38,503,729
2021-05-26 2021-05-24 34.370 1,103,155 +1,555 0.01% 37,915,676
2021-05-25 2021-05-21 34.782 1,101,600 +388 0.01% 38,315,670
2021-05-24 2021-05-20 34.216 1,101,212 +2,721 0.01% 37,678,915
2021-05-21 2021-05-18 34.422 1,098,491 +4,665 0.01% 37,811,893
2021-05-20 2021-05-17 34.113 1,093,826 +9,718 0.01% 37,313,636
2021-05-18 2021-05-14 34.113 1,084,108 +15,159 0.01% 36,982,127
2021-05-17 2021-05-13 34.113 1,068,949 +13,605 0.01% 36,465,008
2021-05-14 2021-05-12 35.091 1,055,344 +6,219 0.01% 37,032,602
2021-05-13 2021-05-11 35.193 1,049,125 +4,276 0.01% 36,922,334
2021-05-12 2021-05-10 35.965 1,044,849 -2,332 0.01% 37,578,247
2021-05-11 2021-05-07 35.554 1,047,181 -777 0.01% 37,231,077
2021-05-10 2021-05-06 35.605 1,047,958 +6,996 0.01% 37,312,623
2021-05-07 2021-05-05 36.377 1,040,962 +25,655 0.01% 37,866,930
2021-05-05 2021-05-03 37.818 1,015,307 +5,053 0.01% 38,396,401
2021-05-04 2021-04-30 37.972 1,010,254 +61,805 0.01% 38,361,249
2021-05-03 2021-04-29 39.310 948,449 +3,498 0.01% 37,283,197
2021-04-30 2021-04-28 38.795 944,951 +5,831 0.01% 36,659,492
2021-04-29 2021-04-27 38.641 939,120 +10,495 0.01% 36,288,317
2021-04-28 2021-04-26 38.692 928,625 -1,555 0.01% 35,930,562
2021-04-27 2021-04-23 38.126 930,180 +778 0.01% 35,464,269
2021-04-26 2021-04-22 38.229 929,402 +2,721 0.01% 35,530,246
2021-04-23 2021-04-21 38.178 926,681 +4,275 0.01% 35,378,545
2021-04-22 2021-04-20 38.847 922,406 -3,887 0.01% 35,832,316
2021-04-21 2021-04-19 38.023 926,293 -53,641 0.01% 35,220,752
2021-04-20 2021-04-16 37.354 979,934 +6,996 0.01% 36,604,902
2021-04-19 2021-04-15 37.303 972,938 +19,047 0.01% 36,293,510
2021-04-16 2021-04-14 37.920 953,891 -6,608 0.01% 36,171,960
2021-04-15 2021-04-13 37.303 960,499 +3,498 0.01% 35,829,498
2021-04-14 2021-04-12 37.509 957,001 +13,994 0.01% 35,895,973
2021-04-13 2021-04-09 38.178 943,007 +12,827 0.01% 36,001,834
2021-04-12 2021-04-08 39.413 930,180 +2,332 0.01% 36,660,769
2021-04-09 2021-04-07 40.287 927,848 -388 0.01% 37,380,439
2021-04-08 2021-04-01 40.287 928,236 +1,555 0.01% 37,396,071
2021-04-07 2021-03-31 39.979 926,681 +52,475 0.01% 37,047,344
2021-04-01 2021-03-30 39.721 874,206 -777 0.01% 34,724,571
2021-03-31 2021-03-29 39.155 874,983 -778 0.01% 34,260,214
2021-03-29 2021-03-25 39.052 875,761 -1,554 0.01% 34,200,557
2021-03-26 2021-03-24 38.281 877,315 +4,275 0.01% 33,584,145
2021-03-25 2021-03-23 39.927 873,040 +1,167 0.01% 34,857,936
2021-03-24 2021-03-22 40.236 871,873 +4,664 0.01% 35,080,501
2021-03-23 2021-03-19 40.647 867,209 +1,166 0.01% 35,249,801
2021-03-22 2021-03-18 41.368 866,043 -69,579 0.01% 35,826,246
2021-03-19 2021-03-17 40.390 935,622 -171,809 0.01% 37,789,912
2021-03-18 2021-03-16 40.236 1,107,431 +141,879 0.01% 44,558,364
2021-03-17 2021-03-15 39.618 965,552 -100,287 0.01% 38,253,590
2021-03-16 2021-03-12 38.281 1,065,839 +3,110 0.01% 40,800,957
2021-03-15 2021-03-11 39.258 1,062,729 -13,605 0.01% 41,720,824
2021-03-12 2021-03-10 39.155 1,076,334 -49,755 0.01% 42,144,171
2021-03-11 2021-03-09 39.104 1,126,089 -37,316 0.01% 44,034,403
2021-03-10 2021-03-08 37.869 1,163,405 -389 0.01% 44,056,962
2021-03-09 2021-03-05 38.178 1,163,794 +31,097 0.01% 44,430,973
2021-03-08 2021-03-04 39.001 1,132,697 +36,539 0.01% 44,176,241
2021-03-05 2021-03-03 38.641 1,096,158 -6,220 0.01% 42,356,386
2021-03-04 2021-03-02 36.634 1,102,378 -1,166 0.01% 40,384,651
2021-03-03 2021-03-01 37.715 1,103,544 -19,435 0.01% 41,619,747
2021-03-02 2021-02-26 37.354 1,122,979 -88,237 0.01% 41,948,270
2021-03-01 2021-02-25 38.898 1,211,216 -22,157 0.02% 47,113,915
2021-02-26 2021-02-24 38.538 1,233,373 -3,498 0.02% 47,531,559
2021-02-25 2021-02-23 39.670 1,236,871 -21,768 0.02% 49,066,445
2021-02-24 2021-02-22 36.891 1,258,639 +8,941 0.02% 46,432,936
2021-02-23 2021-02-19 36.480 1,249,698 -1,944 0.02% 45,588,690
2021-02-22 2021-02-18 37.046 1,251,642 -21,379 0.02% 46,368,007
2021-02-19 2021-02-17 37.200 1,273,021 -33,040 0.02% 47,356,508
2021-02-18 2021-02-16 35.451 1,306,061 -16,326 0.02% 46,300,799
2021-02-17 2021-02-11 34.885 1,322,387 -3,109 0.02% 46,131,127
2021-02-16 2021-02-09 34.936 1,325,496 -7,775 0.02% 46,307,784
2021-02-10 2021-02-08 33.804 1,333,271 -21,379 0.02% 45,070,213
2021-02-09 2021-02-05 34.010 1,354,650 -53,253 0.02% 46,071,713
2021-02-08 2021-02-04 32.672 1,407,903 -1,943 0.02% 45,999,410
2021-02-05 2021-02-03 32.621 1,409,846 -778 0.02% 45,990,353
2021-02-04 2021-02-02 32.724 1,410,624 -71,133 0.02% 46,160,892
2021-02-03 2021-02-01 31.746 1,481,757 -389 0.02% 47,040,070
2021-02-02 2021-01-29 31.746 1,482,146 -1,944 0.02% 47,052,419
2021-02-01 2021-01-28 32.106 1,484,090 -38,870 0.02% 47,648,653
2021-01-29 2021-01-27 32.003 1,522,960 -5,831 0.02% 48,739,906
2021-01-28 2021-01-26 31.592 1,528,791 +1,555 0.02% 48,297,238
2021-01-27 2021-01-25 31.283 1,527,236 -1,555 0.02% 47,776,633
2021-01-26 2021-01-22 31.540 1,528,791 -8,552 0.02% 48,218,578
2021-01-25 2021-01-21 32.209 1,537,343 +88,237 0.02% 49,516,611
2021-01-22 2021-01-20 32.569 1,449,106 -74,243 0.02% 47,196,486
2021-01-21 2021-01-19 31.798 1,523,349 +38,482 0.02% 48,438,835
2021-01-20 2021-01-18 31.540 1,484,867 +6,608 0.02% 46,833,200
2021-01-19 2021-01-15 31.540 1,478,259 +14,771 0.02% 46,624,782
2021-01-18 2021-01-14 32.158 1,463,488 +50,143 0.02% 47,062,499
2021-01-15 2021-01-13 32.775 1,413,345 +13,216 0.02% 46,322,653
2021-01-14 2021-01-12 32.621 1,400,129 +33,818 0.02% 45,673,376
2021-01-13 2021-01-11 32.930 1,366,311 +9,718 0.02% 44,992,005
2021-01-12 2021-01-08 33.959 1,356,593 +11,272 0.02% 46,067,995
2021-01-11 2021-01-07 34.576 1,345,321 +1,555 0.02% 46,515,854
2021-01-08 2021-01-06 34.730 1,343,766 +2,721 0.02% 46,669,508
2021-01-07 2021-01-05 35.193 1,341,045 +9,718 0.02% 47,196,007
2021-01-06 2021-01-04 34.936 1,331,327 -3,887 0.02% 46,511,497
2021-01-05 2020-12-31 35.039 1,335,214 -4,665 0.02% 46,784,694
2021-01-04 2020-12-29 34.370 1,339,879 +9,718 0.02% 46,051,931
2020-12-30 2020-12-28 34.422 1,330,161 +10,884 0.02% 45,786,361
2020-12-29 2020-12-24 34.627 1,319,277 -3,498 0.02% 45,683,236
2020-12-22 2020-12-18 35.554 1,322,775 -44,702 0.02% 47,029,442
2020-12-21 2020-12-17 35.657 1,367,477 -1,166 0.02% 48,759,480
2020-12-18 2020-12-16 35.502 1,368,643 -10,884 0.02% 48,589,796
2020-12-17 2020-12-15 35.039 1,379,527 +389 0.02% 48,337,382
2020-12-16 2020-12-14 35.451 1,379,138 -1,166 0.02% 48,891,431
2020-12-14 2020-12-10 35.502 1,380,304 -1,166 0.02% 49,003,787
2020-12-11 2020-12-09 35.605 1,381,470 -12,828 0.02% 49,187,342
2020-12-10 2020-12-08 35.245 1,394,298 -3,498 0.02% 49,141,904
2020-12-09 2020-12-07 35.708 1,397,796 -4,665 0.02% 49,912,471
2020-12-08 2020-12-04 35.708 1,402,461 -43,535 0.02% 50,079,048
2020-12-07 2020-12-03 34.988 1,445,996 -68,024 0.02% 50,591,995
2020-12-04 2020-12-02 34.422 1,514,020 -130,995 0.02% 52,115,095
2020-12-03 2020-12-01 33.547 1,645,015 +7,774 0.02% 55,185,281
2020-12-02 2020-11-30 32.724 1,637,241 +4,276 0.02% 53,576,647
2020-12-01 2020-11-27 34.062 1,632,965 +52,087 0.02% 55,621,240
2020-11-27 2020-11-25 34.473 1,580,878 -7,385 0.02% 54,497,799
2020-11-26 2020-11-24 34.216 1,588,263 +90,569 0.02% 54,343,783
2020-11-25 2020-11-23 33.907 1,497,694 +4,275 0.02% 50,782,527
2020-11-24 2020-11-20 35.193 1,493,419 -23,322 0.02% 52,558,575
2020-11-23 2020-11-19 35.039 1,516,741 -51,310 0.02% 53,145,236
2020-11-20 2020-11-18 35.039 1,568,051 -777 0.02% 54,943,092
2020-11-19 2020-11-17 35.091 1,568,828 -7,386 0.02% 55,051,038
2020-11-18 2020-11-16 34.988 1,576,214 -48,977 0.02% 55,148,017
2020-11-17 2020-11-13 33.804 1,625,191 -5,442 0.02% 54,938,346
2020-11-16 2020-11-12 33.598 1,630,633 -14,382 0.02% 54,786,709
2020-11-13 2020-11-11 34.319 1,645,015 -109,616 0.02% 56,454,882
2020-11-12 2020-11-10 33.547 1,754,631 -134,882 0.02% 58,862,567
2020-11-11 2020-11-09 31.386 1,889,513 -62,582 0.02% 59,304,210
2020-11-10 2020-11-06 30.357 1,952,095 -1,166 0.02% 59,259,607
2020-11-09 2020-11-05 30.254 1,953,261 -103,785 0.02% 59,094,003
2020-11-06 2020-11-04 29.379 2,057,046 +68,413 0.03% 60,434,637
2020-11-05 2020-11-03 29.276 1,988,633 -20,602 0.03% 58,220,069
2020-11-04 2020-11-02 28.402 2,009,235 +18,658 0.03% 57,065,761
2020-11-03 2020-10-30 27.939 1,990,577 +16,715 0.03% 55,614,062
2020-11-02 2020-10-29 28.710 1,973,862 -17,492 0.03% 56,670,467
2020-10-30 2020-10-28 29.379 1,991,354 +7,774 0.03% 58,504,650
2020-10-29 2020-10-27 29.688 1,983,580 +389 0.03% 58,888,615
2020-10-28 2020-10-23 30.203 1,983,191 -12,050 0.03% 59,897,466
2020-10-27 2020-10-22 30.203 1,995,241 +43,146 0.03% 60,261,407
2020-10-23 2020-10-21 28.710 1,952,095 -12,438 0.02% 56,045,526
2020-10-22 2020-10-20 28.710 1,964,533 +8,551 0.02% 56,402,627
2020-10-21 2020-10-19 28.453 1,955,982 +2,721 0.02% 55,653,924
2020-10-20 2020-10-16 28.093 1,953,261 -4,664 0.02% 54,873,003
2020-10-19 2020-10-15 27.784 1,957,925 +3,498 0.02% 54,399,589
2020-10-16 2020-10-14 28.144 1,954,427 +48,977 0.02% 55,006,319
2020-10-15 2020-10-12 29.174 1,905,450 +72,300 0.02% 55,588,687
2020-10-14 2020-10-09 29.174 1,833,150 -4,664 0.02% 53,479,442
2020-10-12 2020-10-08 29.842 1,837,814 +29,930 0.02% 54,844,787
2020-10-09 2020-10-07 30.717 1,807,884 +36,927 0.02% 55,532,944
2020-10-08 2020-10-06 30.871 1,770,957 +2,721 0.02% 54,672,014
2020-10-07 2020-10-05 30.460 1,768,236 +1,167 0.02% 53,860,172
2020-10-06 2020-09-30 30.717 1,767,069 +67,246 0.02% 54,279,226
2020-10-05 2020-09-29 30.871 1,699,823 -39,648 0.02% 52,476,004
2020-09-30 2020-09-28 30.923 1,739,471 +19,435 0.02% 53,789,495
2020-09-29 2020-09-25 30.820 1,720,036 -66,469 0.02% 53,011,509
2020-09-28 2020-09-24 31.180 1,786,505 +17,881 0.02% 55,703,523
2020-09-25 2020-09-23 31.798 1,768,624 +8,551 0.02% 56,237,990
2020-09-24 2020-09-22 31.643 1,760,073 +36,928 0.02% 55,694,409
2020-09-23 2020-09-21 32.466 1,723,145 +82,406 0.02% 55,944,447
2020-09-22 2020-09-18 34.113 1,640,739 +51,309 0.02% 55,970,455
2020-09-21 2020-09-17 34.216 1,589,430 +116,224 0.02% 54,383,713
2020-09-18 2020-09-16 35.296 1,473,206 +6,220 0.02% 51,998,809
2020-09-17 2020-09-15 35.605 1,466,986 -173,753 0.02% 52,232,146
2020-09-16 2020-09-14 34.627 1,640,739 -2,721 0.02% 56,814,654
2020-09-15 2020-09-11 34.730 1,643,460 +45,479 0.02% 57,077,996
2020-09-11 2020-09-09 33.598 1,597,981 +1,555 0.02% 53,689,653
2020-09-10 2020-09-08 33.444 1,596,426 +148,486 0.02% 53,390,987
2020-09-09 2020-09-07 34.216 1,447,940 +6,608 0.02% 49,542,511
2020-09-08 2020-09-04 34.473 1,441,332 +68,802 0.02% 49,687,213
2020-09-07 2020-09-03 35.296 1,372,530 -46,645 0.02% 48,445,313
2020-09-04 2020-09-02 34.576 1,419,175 +44,701 0.02% 49,069,432
2020-09-03 2020-09-01 35.451 1,374,474 +45,868 0.02% 48,726,089
2020-09-02 2020-08-31 35.193 1,328,606 -50,921 0.02% 46,758,236
2020-09-01 2020-08-28 34.936 1,379,527 -1,166 0.02% 48,195,422
2020-08-31 2020-08-27 34.267 1,380,693 +3,110 0.02% 47,312,637
2020-08-28 2020-08-26 34.833 1,377,583 +10,495 0.02% 47,985,746
2020-08-27 2020-08-25 35.348 1,367,088 -12,828 0.02% 48,323,570
2020-08-26 2020-08-24 34.576 1,379,916 -14,382 0.02% 47,712,012
2020-08-25 2020-08-21 35.193 1,394,298 -48,588 0.02% 49,070,164
2020-08-24 2020-08-20 33.032 1,442,886 +1,166 0.02% 47,662,065
2020-08-21 2020-08-19 33.084 1,441,720 +39,648 0.02% 47,697,729
2020-08-20 2020-08-18 33.238 1,402,072 +5,442 0.02% 46,602,438
2020-08-19 2020-08-17 33.701 1,396,630 +5,053 0.02% 47,068,295
2020-08-18 2020-08-14 33.856 1,391,577 -3,887 0.02% 47,112,803
2020-08-17 2020-08-13 33.598 1,395,464 -31,485 0.02% 46,885,400
2020-08-14 2020-08-12 34.319 1,426,949 -183,471 0.02% 48,971,126
2020-08-13 2020-08-11 33.907 1,610,420 -175,696 0.02% 54,604,744
2020-08-12 2020-08-10 30.871 1,786,116 +4,664 0.02% 55,139,994
2020-08-11 2020-08-07 30.357 1,781,452 -54,808 0.02% 54,079,409
2020-08-10 2020-08-06 30.408 1,836,260 +94,457 0.02% 55,837,692
2020-08-07 2020-08-05 30.614 1,741,803 +14,771 0.02% 53,323,888
2020-08-06 2020-08-04 30.974 1,727,032 -16,715 0.02% 53,493,705
2020-08-05 2020-08-03 30.563 1,743,747 +3,887 0.02% 53,293,682
2020-08-03 2020-07-30 30.563 1,739,860 -12,827 0.02% 53,174,884
2020-07-31 2020-07-29 30.100 1,752,687 +1,166 0.02% 52,755,293
2020-07-30 2020-07-28 29.894 1,751,521 +8,940 0.02% 52,359,716
2020-07-29 2020-07-27 29.945 1,742,581 +17,492 0.02% 52,182,125
2020-07-28 2020-07-24 30.100 1,725,089 +64,526 0.02% 51,924,602
2020-07-27 2020-07-23 31.386 1,660,563 +22,156 0.02% 52,118,391
2020-07-24 2020-07-22 31.335 1,638,407 +15,548 0.02% 51,338,703
2020-07-23 2020-07-21 31.901 1,622,859 +8,552 0.02% 51,770,014
2020-07-22 2020-07-20 31.901 1,614,307 +7,774 0.02% 51,497,201
2020-07-21 2020-07-17 32.724 1,606,533 -2,332 0.02% 52,571,767
2020-07-20 2020-07-16 32.518 1,608,865 +8,163 0.02% 52,316,958
2020-07-17 2020-07-15 32.621 1,600,702 +17,492 0.02% 52,216,234
2020-07-16 2020-07-14 33.290 1,583,210 +10,106 0.02% 52,704,611
2020-07-15 2020-07-13 31.695 1,573,104 +389 0.02% 49,859,045
2020-07-14 2020-07-10 31.180 1,572,715 +41,980 0.02% 49,037,515
2020-07-13 2020-07-09 31.335 1,530,735 +24,100 0.02% 47,964,852
2020-07-10 2020-07-08 31.695 1,506,635 +89,015 0.02% 47,752,330
2020-07-09 2020-07-07 32.003 1,417,620 -5,442 0.02% 45,368,667
2020-07-08 2020-07-06 33.393 1,423,062 -40,426 0.02% 47,519,769
2020-07-07 2020-07-03 32.621 1,463,488 -65,303 0.02% 47,740,199
2020-07-06 2020-07-02 31.540 1,528,791 +51,698 0.02% 48,218,578
2020-07-03 2020-06-30 31.283 1,477,093 +1,555 0.02% 46,208,006
2020-07-02 2020-06-29 31.077 1,475,538 +72,300 0.02% 45,855,680
2020-06-30 2020-06-26 31.901 1,403,238 +7,385 0.02% 44,763,994
2020-06-29 2020-06-24 32.261 1,395,853 +4,665 0.02% 45,031,149
2020-06-26 2020-06-23 31.901 1,391,188 +18,269 0.02% 44,379,593
2020-06-24 2020-06-22 31.901 1,372,919 +13,605 0.02% 43,796,803
2020-06-23 2020-06-19 32.878 1,359,314 +15,160 0.02% 44,691,656
2020-06-22 2020-06-18 32.672 1,344,154 +4,664 0.02% 43,916,585
2020-06-17 2020-06-15 32.055 1,339,490 -10,495 0.02% 42,937,161
2020-06-16 2020-06-12 33.496 1,349,985 +88,625 0.02% 45,218,457
2020-06-15 2020-06-11 33.753 1,261,360 +7,775 0.02% 42,574,416
2020-06-12 2020-06-10 35.245 1,253,585 -2,721 0.02% 44,182,487
2020-06-11 2020-06-09 35.091 1,256,306 -118,945 0.02% 44,084,469
2020-06-10 2020-06-08 33.907 1,375,251 -1,944 0.02% 46,630,835
2020-06-09 2020-06-05 33.907 1,377,195 -30,708 0.02% 46,696,750
2020-06-08 2020-06-04 33.238 1,407,903 -188,135 0.02% 46,796,250
2020-06-05 2020-06-03 31.695 1,596,038 -1,174,288 0.02% 50,585,931
2020-06-04 2020-06-02 31.746 2,770,326 -12,828 0.04% 87,947,165
2020-06-03 2020-06-01 31.489 2,783,154 +1,944 0.04% 87,638,405
2020-06-02 2020-05-29 31.026 2,781,210 +1,943 0.04% 86,289,291
2020-06-01 2020-05-28 31.437 2,779,267 +4,665 0.04% 87,373,008
2020-05-29 2020-05-27 31.695 2,774,602 -60,639 0.04% 87,940,152
2020-05-28 2020-05-26 31.026 2,835,241 -33,817 0.04% 87,965,646
2020-05-27 2020-05-25 29.842 2,869,058 +40,037 0.04% 85,619,586
2020-05-26 2020-05-22 29.791 2,829,021 -8,941 0.04% 84,279,226
2020-05-25 2020-05-21 31.540 2,837,962 -3,109 0.04% 89,510,267
2020-05-22 2020-05-20 32.209 2,841,071 -1,158,352 0.04% 91,508,666
2020-05-21 2020-05-19 31.952 3,999,423 -40,426 0.05% 127,789,374
2020-05-20 2020-05-18 31.180 4,039,849 +2,331,475 0.05% 125,963,164
2020-05-19 2020-05-15 30.717 1,708,374 +14,770 0.02% 52,476,286
2020-05-18 2020-05-14 31.026 1,693,604 +46,257 0.02% 52,545,434
2020-05-15 2020-05-13 31.849 1,647,347 +71,133 0.02% 52,466,433
2020-05-14 2020-05-12 32.518 1,576,214 +45,479 0.02% 51,255,215
2020-05-13 2020-05-11 33.084 1,530,735 -53,641 0.02% 50,642,693
2020-05-12 2020-05-08 32.003 1,584,376 +120,499 0.02% 50,705,427
2020-05-11 2020-05-07 31.592 1,463,877 +5,442 0.02% 46,246,489
2020-05-08 2020-05-06 32.209 1,458,435 -3,887 0.02% 46,975,046
2020-05-07 2020-05-05 31.798 1,462,322 +3,887 0.02% 46,498,323
2020-05-06 2020-05-04 31.283 1,458,435 -777 0.02% 45,624,326
2020-05-05 2020-04-29 32.827 1,459,212 +16,326 0.02% 47,901,033
2020-05-04 2020-04-28 33.238 1,442,886 +9,329 0.02% 47,959,025
2020-04-29 2020-04-27 32.672 1,433,557 -4,276 0.02% 46,837,585
2020-04-28 2020-04-24 31.849 1,437,833 +1,166 0.02% 45,793,612
2020-04-27 2020-04-23 32.466 1,436,667 -8,552 0.02% 46,643,516
2020-04-24 2020-04-22 31.592 1,445,219 +14,771 0.02% 45,657,049
2020-04-23 2020-04-21 30.974 1,430,448 +38,094 0.02% 44,307,207
2020-04-22 2020-04-20 32.672 1,392,354 +12,050 0.02% 45,491,389
2020-04-21 2020-04-17 32.775 1,380,304 -36,539 0.02% 45,239,728
2020-04-17 2020-04-15 30.871 1,416,843 -777 0.02% 43,740,000
2020-04-16 2020-04-14 31.077 1,417,620 -12,439 0.02% 44,055,747
2020-04-15 2020-04-09 31.335 1,430,059 +24,489 0.02% 44,810,218
2020-04-14 2020-04-08 29.276 1,405,570 -28,376 0.02% 41,150,067
2020-04-09 2020-04-07 29.431 1,433,946 +23,711 0.02% 42,202,155
2020-04-08 2020-04-06 28.762 1,410,235 -5,442 0.02% 40,561,042
2020-04-07 2020-04-03 28.093 1,415,677 +778 0.02% 39,770,644
2020-04-06 2020-04-02 28.608 1,414,899 +7,774 0.02% 40,476,787
2020-04-03 2020-04-01 28.402 1,407,125 +20,990 0.02% 39,964,792
2020-04-02 2020-03-31 29.225 1,386,135 -777 0.02% 40,509,760
2020-04-01 2020-03-30 28.813 1,386,912 +388 0.02% 39,961,588
2020-03-31 2020-03-27 30.305 1,386,524 +5,054 0.02% 42,019,269
2020-03-30 2020-03-26 30.923 1,381,470 -1,944 0.02% 42,719,065
2020-03-27 2020-03-25 31.180 1,383,414 -26,432 0.02% 43,135,079
2020-03-26 2020-03-24 29.379 1,409,846 -8,163 0.02% 41,420,333
2020-03-25 2020-03-23 27.321 1,418,009 +9,329 0.02% 38,741,757
2020-03-24 2020-03-20 29.534 1,408,680 +103,396 0.02% 41,603,517
2020-03-23 2020-03-19 26.910 1,305,284 -24,488 0.02% 35,124,691
2020-03-20 2020-03-18 28.556 1,329,772 +4,276 0.02% 37,973,093
2020-03-19 2020-03-17 30.357 1,325,496 +8,551 0.02% 40,237,986
2020-03-18 2020-03-16 30.408 1,316,945 +1,166 0.02% 40,046,164
2020-03-17 2020-03-13 31.849 1,315,779 +115,447 0.02% 41,906,308
2020-03-16 2020-03-12 33.547 1,200,332 +3,109 0.02% 40,267,511
2020-03-13 2020-03-11 34.473 1,197,223 +23,323 0.02% 41,272,014
2020-03-12 2020-03-10 34.473 1,173,900 +23,711 0.01% 40,467,997
2020-03-11 2020-03-09 33.959 1,150,189 +46,256 0.01% 39,058,805
2020-03-10 2020-03-06 35.708 1,103,933 +19,825 0.01% 39,419,217
2020-03-09 2020-03-05 36.994 1,084,108 +8,162 0.01% 40,105,806
2020-03-06 2020-03-04 36.068 1,075,946 +12,050 0.01% 38,807,378
2020-03-05 2020-03-03 36.840 1,063,896 +26,433 0.01% 39,193,857
2020-03-04 2020-03-02 37.046 1,037,463 +4,275 0.01% 38,433,587
2020-03-03 2020-02-28 37.303 1,033,188 +12,050 0.01% 38,541,016
2020-03-02 2020-02-27 37.972 1,021,138 +25,266 0.01% 38,774,536
2020-02-28 2020-02-26 38.589 995,872 +3,110 0.01% 38,430,018
2020-02-25 2020-02-21 39.618 992,762 -1,943 0.01% 39,331,605
2020-02-24 2020-02-20 41.008 994,705 -12,050 0.01% 40,790,443
2020-02-21 2020-02-19 41.316 1,006,755 +21,379 0.01% 41,595,385
2020-02-20 2020-02-18 41.471 985,376 +2,332 0.01% 40,864,184
2020-02-19 2020-02-17 41.419 983,044 +3,498 0.01% 40,716,894
2020-02-18 2020-02-14 41.625 979,546 +778 0.01% 40,773,610
2020-02-17 2020-02-13 42.088 978,768 -2,333 0.01% 41,194,465
2020-02-14 2020-02-12 41.728 981,101 -4,664 0.01% 40,939,297
2020-02-13 2020-02-11 40.184 985,765 -778 0.01% 39,612,316
2020-02-12 2020-02-10 39.361 986,543 -1,943 0.01% 38,831,419
2020-02-10 2020-02-06 40.133 988,486 -4,665 0.01% 39,670,797
2020-02-07 2020-02-05 38.795 993,151 -13,604 0.01% 38,529,417
2020-02-06 2020-02-04 38.332 1,006,755 +28,764 0.01% 38,590,986
2020-02-05 2020-02-03 39.104 977,991 -43,147 0.01% 38,243,203
2020-02-04 2020-01-31 40.150 1,021,138 +389 0.01% 40,998,536
2020-02-03 2020-01-30 39.516 1,020,749 +35,301 0.01% 40,335,819
2020-01-31 2020-01-29 41.206 985,448 +41,644 0.01% 40,606,787
2020-01-30 2020-01-24 43.637 943,804 +1,893 0.01% 41,184,346
2020-01-29 2020-01-22 44.323 941,911 +35,208 0.01% 41,748,622
2020-01-23 2020-01-21 43.320 906,703 +13,250 0.01% 39,277,987
2020-01-22 2020-01-20 44.746 893,453 +33,315 0.01% 39,978,403
2020-01-21 2020-01-17 47.546 860,138 -31,043 0.01% 40,896,012
2020-01-20 2020-01-16 47.070 891,181 +4,921 0.01% 41,948,259
2020-01-17 2020-01-15 46.859 886,260 -4,921 0.01% 41,529,345
2020-01-16 2020-01-14 46.806 891,181 -22,715 0.01% 41,712,859
2020-01-15 2020-01-13 45.380 913,896 +22,336 0.01% 41,472,504
2020-01-14 2020-01-10 45.803 891,560 -3,407 0.01% 40,835,698
2020-01-13 2020-01-09 45.433 894,967 +45,808 0.01% 40,660,788
2020-01-10 2020-01-08 45.486 849,159 +3,786 0.01% 38,624,466
2020-01-09 2020-01-07 45.750 845,373 -29,908 0.01% 38,675,557
2020-01-08 2020-01-06 45.433 875,281 -1,514 0.01% 39,766,399
2020-01-07 2020-01-03 44.852 876,795 -5,300 0.01% 39,325,665
2020-01-06 2020-01-02 45.169 882,095 -35,209 0.01% 39,842,978
2020-01-03 2019-12-31 44.006 917,304 -5,678 0.01% 40,367,198
2020-01-02 2019-12-27 43.742 922,982 -37,480 0.01% 40,373,266
2019-12-30 2019-12-24 42.633 960,462 -23,851 0.01% 40,947,184
2019-12-27 2019-12-20 41.840 984,313 -1,135 0.01% 41,184,018
2019-12-23 2019-12-19 42.316 985,448 -379 0.01% 41,700,047
2019-12-20 2019-12-18 42.369 985,827 +9,086 0.01% 41,768,165
2019-12-19 2019-12-17 42.580 976,741 -14,386 0.01% 41,589,603
2019-12-18 2019-12-16 41.999 991,127 -57,544 0.01% 41,626,199
2019-12-17 2019-12-13 41.893 1,048,671 -76,095 0.01% 43,932,181
2019-12-16 2019-12-12 39.780 1,124,766 -24,608 0.01% 44,743,244
2019-12-13 2019-12-11 38.829 1,149,374 +60,951 0.02% 44,629,192
2019-12-12 2019-12-10 38.723 1,088,423 +53,759 0.01% 42,147,518
2019-12-10 2019-12-06 39.516 1,034,664 -4,543 0.01% 40,885,683
2019-12-09 2019-12-05 38.829 1,039,207 +21,958 0.01% 40,351,503
2019-12-06 2019-12-04 38.671 1,017,249 +8,707 0.01% 39,337,673
2019-12-05 2019-12-03 39.252 1,008,542 +13,251 0.01% 39,587,048
2019-12-04 2019-12-02 39.569 995,291 +378 0.01% 39,382,403
2019-12-03 2019-11-29 39.093 994,913 -1,136 0.01% 38,894,406
2019-11-28 2019-11-26 39.939 996,049 +758 0.01% 39,780,736
2019-11-26 2019-11-22 39.410 995,291 +13,629 0.01% 39,224,663
2019-11-25 2019-11-21 39.199 981,662 +12,493 0.01% 38,480,101
2019-11-21 2019-11-19 40.467 969,169 +38,615 0.01% 39,219,188
2019-11-20 2019-11-18 40.625 930,554 +62,466 0.01% 37,804,042
2019-11-19 2019-11-15 40.308 868,088 +14,008 0.01% 34,991,181
2019-11-18 2019-11-14 40.361 854,080 -379 0.01% 34,471,662
2019-11-15 2019-11-13 40.889 854,459 +1,136 0.01% 34,938,359
2019-11-14 2019-11-12 42.052 853,323 -379 0.01% 35,883,668
2019-11-12 2019-11-08 42.897 853,702 -378 0.01% 36,621,206
2019-11-11 2019-11-07 42.950 854,080 -28,394 0.01% 36,682,541
2019-11-08 2019-11-06 42.474 882,474 -10,979 0.01% 37,482,477
2019-11-07 2019-11-05 42.369 893,453 -3,786 0.01% 37,854,402
2019-11-06 2019-11-04 42.105 897,239 -14,764 0.01% 37,777,810
2019-11-01 2019-10-30 40.572 912,003 +27,257 0.01% 37,002,222
2019-10-31 2019-10-29 40.520 884,746 -1,892 0.01% 35,849,598
2019-10-30 2019-10-28 41.206 886,638 -1,893 0.01% 36,535,181
2019-10-29 2019-10-25 40.837 888,531 -28,773 0.01% 36,284,605
2019-10-28 2019-10-24 40.572 917,304 -15,521 0.01% 37,217,297
2019-10-25 2019-10-23 39.569 932,825 -1,515 0.01% 36,910,702
2019-10-24 2019-10-22 39.674 934,340 -6,814 0.01% 37,069,369
2019-10-22 2019-10-18 38.723 941,154 -20,065 0.01% 36,444,751
2019-10-21 2019-10-17 39.093 961,219 -14,008 0.01% 37,577,197
2019-10-18 2019-10-16 38.776 975,227 -757 0.01% 37,815,695
2019-10-17 2019-10-15 38.618 975,984 -7,571 0.01% 37,690,369
2019-10-16 2019-10-14 38.565 983,555 -94,646 0.01% 37,930,785
2019-10-15 2019-10-11 37.456 1,078,201 -17,415 0.01% 40,384,646
2019-10-14 2019-10-10 36.874 1,095,616 -5,300 0.01% 40,400,255
2019-10-11 2019-10-09 36.399 1,100,916 +10,222 0.01% 40,072,249
2019-10-10 2019-10-08 36.663 1,090,694 +21,958 0.01% 39,988,279
2019-10-09 2019-10-04 37.456 1,068,736 +5,678 0.01% 40,030,129
2019-10-08 2019-10-03 38.354 1,063,058 -26,879 0.01% 40,772,177
2019-10-04 2019-10-02 37.667 1,089,937 +25,744 0.01% 41,054,545
2019-10-03 2019-09-30 37.508 1,064,193 +9,464 0.01% 39,916,188
2019-10-02 2019-09-27 37.456 1,054,729 +4,922 0.01% 39,505,489
2019-09-30 2019-09-26 37.297 1,049,807 +68,145 0.01% 39,154,752
2019-09-27 2019-09-25 37.561 981,662 +12,493 0.01% 36,872,442
2019-09-26 2019-09-24 38.195 969,169 +7,950 0.01% 37,017,589
2019-09-25 2019-09-23 38.776 961,219 +3,786 0.01% 37,272,517
2019-09-24 2019-09-20 39.252 957,433 +10,221 0.01% 37,580,930
2019-09-23 2019-09-19 39.305 947,212 +4,922 0.01% 37,229,778
2019-09-20 2019-09-18 39.939 942,290 +1,136 0.01% 37,633,680
2019-09-19 2019-09-17 39.727 941,154 -1,136 0.01% 37,389,430
2019-09-18 2019-09-16 40.150 942,290 +3,786 0.01% 37,832,800
2019-09-17 2019-09-13 41.101 938,504 -6,815 0.01% 38,573,233
2019-09-16 2019-09-12 40.572 945,319 +1,893 0.01% 38,353,935
2019-09-13 2019-09-11 40.572 943,426 -10,979 0.01% 38,277,131
2019-09-12 2019-09-10 40.361 954,405 -14,764 0.01% 38,520,896
2019-09-11 2019-09-09 39.674 969,169 -16,658 0.01% 38,451,188
2019-09-10 2019-09-06 39.252 985,827 -7,572 0.01% 38,695,444
2019-09-09 2019-09-05 38.512 993,399 -3,785 0.01% 38,257,938
2019-09-06 2019-09-04 38.935 997,184 -20,444 0.01% 38,825,147
2019-09-05 2019-09-03 37.139 1,017,628 -5,678 0.01% 37,793,289
2019-09-02 2019-08-29 37.773 1,023,306 +757 0.01% 38,652,882
2019-08-30 2019-08-28 37.456 1,022,549 -14,765 0.01% 38,300,168
2019-08-29 2019-08-27 37.508 1,037,314 +1,514 0.01% 38,908,000
2019-08-28 2019-08-26 36.980 1,035,800 +3,408 0.01% 38,304,012
2019-08-26 2019-08-22 38.090 1,032,392 +2,271 0.01% 39,323,323
2019-08-23 2019-08-21 38.565 1,030,121 -379 0.01% 39,726,602
2019-08-22 2019-08-20 38.406 1,030,500 -7,571 0.01% 39,577,898
2019-08-21 2019-08-19 38.829 1,038,071 -12,115 0.01% 40,307,393
2019-08-20 2019-08-16 36.927 1,050,186 -14,386 0.01% 38,780,528
2019-08-19 2019-08-15 36.293 1,064,572 -2,650 0.01% 38,636,884
2019-08-16 2019-08-14 35.659 1,067,222 +19,308 0.01% 38,056,501
2019-08-15 2019-08-13 35.501 1,047,914 -10,601 0.01% 37,201,909
2019-08-14 2019-08-12 36.822 1,058,515 -378 0.01% 38,976,255
2019-08-13 2019-08-09 36.927 1,058,893 +3,786 0.01% 39,102,054
2019-08-12 2019-08-08 37.456 1,055,107 -8,329 0.01% 39,519,647
2019-08-09 2019-08-07 36.822 1,063,436 +757 0.01% 39,157,454
2019-08-08 2019-08-06 37.033 1,062,679 +56,030 0.01% 39,354,141
2019-08-07 2019-08-05 37.508 1,006,649 +4,922 0.01% 37,757,804
2019-08-06 2019-08-02 38.406 1,001,727 +17,414 0.01% 38,472,828
2019-08-05 2019-08-01 40.203 984,313 -3,785 0.01% 39,572,018
2019-08-02 2019-07-31 40.256 988,098 +47,701 0.01% 39,776,385
2019-08-01 2019-07-30 40.995 940,397 +12,115 0.01% 38,551,677
2019-07-31 2019-07-29 41.048 928,282 -27,637 0.01% 38,104,061
2019-07-30 2019-07-26 41.576 955,919 +1,136 0.01% 39,743,503
2019-07-29 2019-07-25 42.052 954,783 +378 0.01% 40,150,232
2019-07-26 2019-07-24 42.844 954,405 -378 0.01% 40,890,637
2019-07-25 2019-07-23 42.527 954,783 +12,872 0.01% 40,604,192
2019-07-24 2019-07-22 42.527 941,911 +14,764 0.01% 40,056,783
2019-07-23 2019-07-19 43.425 927,147 -3,786 0.01% 40,261,572
2019-07-22 2019-07-18 43.214 930,933 +1,893 0.01% 40,229,260
2019-07-19 2019-07-17 43.795 929,040 +379 0.01% 40,687,336
2019-07-18 2019-07-16 43.742 928,661 -27,637 0.01% 40,621,678
2019-07-17 2019-07-15 42.738 956,298 -49,215 0.01% 40,870,701
2019-07-16 2019-07-12 42.686 1,005,513 -29,908 0.01% 42,920,954
2019-07-15 2019-07-11 42.105 1,035,421 -3,786 0.01% 43,595,896
2019-07-12 2019-07-10 41.788 1,039,207 +2,272 0.01% 43,425,903
2019-07-11 2019-07-09 41.788 1,036,935 -14,387 0.01% 43,330,962
2019-07-10 2019-07-08 41.101 1,051,322 +14,387 0.01% 43,210,139
2019-07-09 2019-07-05 40.942 1,036,935 -379 0.01% 42,454,483
2019-07-08 2019-07-04 41.206 1,037,314 +7,193 0.01% 42,744,000
2019-07-05 2019-07-03 41.999 1,030,121 +12,493 0.01% 43,263,902
2019-07-04 2019-07-02 42.369 1,017,628 -335,045 0.01% 43,115,530
2019-07-03 2019-06-28 39.463 1,352,673 -10,221 0.02% 53,380,635
2019-07-02 2019-06-27 39.622 1,362,894 +22,336 0.02% 53,999,987
2019-06-28 2019-06-26 38.406 1,340,558 +757 0.02% 51,486,140
2019-06-27 2019-06-25 38.248 1,339,801 +5,679 0.02% 51,244,726
2019-06-26 2019-06-24 38.935 1,334,122 +4,921 0.02% 51,943,756
2019-06-25 2019-06-21 39.410 1,329,201 +281,287 0.02% 52,384,138
2019-06-24 2019-06-20 40.097 1,047,914 -4,543 0.01% 42,018,228
2019-06-21 2019-06-19 39.622 1,052,457 -49,594 0.01% 41,699,989
2019-06-20 2019-06-18 37.720 1,102,051 +26,879 0.01% 41,569,062
2019-06-19 2019-06-17 37.720 1,075,172 +7,950 0.01% 40,555,193
2019-06-18 2019-06-14 38.037 1,067,222 -1,136 0.01% 40,593,601
2019-06-14 2019-06-12 38.406 1,068,358 -7,950 0.01% 41,031,891
2019-06-13 2019-06-11 39.199 1,076,308 +1,136 0.01% 42,190,123
2019-06-12 2019-06-10 39.410 1,075,172 -100,703 0.01% 42,372,793
2019-06-11 2019-06-06 36.927 1,175,875 -29,529 0.02% 43,421,883
2019-06-10 2019-06-05 36.663 1,205,404 -135,911 0.02% 44,193,909
2019-06-06 2019-06-04 35.501 1,341,315 +56,030 0.02% 47,617,914
2019-06-05 2019-06-03 36.241 1,285,285 +40,130 0.02% 46,579,398
2019-06-04 2019-05-31 37.508 1,245,155 -25,365 0.02% 46,703,785
2019-06-03 2019-05-30 36.822 1,270,520 +131,746 0.02% 46,782,626
2019-05-30 2019-05-28 40.157 1,138,774 +82,836 0.01% 45,730,296
2019-05-29 2019-05-27 39.723 1,055,938 +6,257 0.01% 41,944,771
2019-05-28 2019-05-24 39.777 1,049,681 +77,290 0.01% 41,753,266
2019-05-27 2019-05-23 41.027 972,391 +8,097 0.01% 39,894,214
2019-05-24 2019-05-22 42.114 964,294 -18,770 0.01% 40,610,019
2019-05-23 2019-05-21 41.081 983,064 +21,715 0.01% 40,385,514
2019-05-22 2019-05-20 41.190 961,349 +11,041 0.01% 39,597,915
2019-05-21 2019-05-17 42.222 950,308 +736 0.01% 40,124,297
2019-05-20 2019-05-16 43.527 949,572 -11,777 0.01% 41,331,622
2019-05-17 2019-05-15 43.364 961,349 -1,840 0.01% 41,687,514
2019-05-16 2019-05-14 42.820 963,189 +16,194 0.01% 41,243,903
2019-05-15 2019-05-10 45.048 946,995 +18,402 0.01% 42,660,334
2019-05-14 2019-05-09 43.907 928,593 -736 0.01% 40,771,698
2019-05-10 2019-05-08 45.265 929,329 +4,785 0.01% 42,066,514
2019-05-09 2019-05-07 45.918 924,544 +736 0.01% 42,452,798
2019-05-08 2019-05-06 45.048 923,808 +25,764 0.01% 41,615,803
2019-05-07 2019-05-03 47.385 898,044 +5,520 0.01% 42,553,583
2019-05-06 2019-05-02 47.602 892,524 -17,298 0.01% 42,486,019
2019-05-03 2019-04-30 46.841 909,822 +24,291 0.01% 42,617,280
2019-05-02 2019-04-29 47.765 885,531 -28,340 0.01% 42,297,498
2019-04-30 2019-04-26 46.570 913,871 -2,944 0.01% 42,558,641
2019-04-29 2019-04-25 45.700 916,815 +2,208 0.01% 41,898,622
2019-04-26 2019-04-24 46.461 914,607 +31,653 0.01% 42,493,516
2019-04-25 2019-04-23 47.385 882,954 -40,486 0.01% 41,838,547
2019-04-24 2019-04-18 46.787 923,440 +9,201 0.01% 43,204,986
2019-04-23 2019-04-17 47.167 914,239 +27,604 0.01% 43,122,259
2019-04-18 2019-04-16 46.896 886,635 +10,306 0.01% 41,579,350
2019-04-17 2019-04-15 47.059 876,329 -6,625 0.01% 41,238,903
2019-04-16 2019-04-12 46.189 882,954 +7,361 0.01% 40,782,987
2019-04-15 2019-04-11 45.918 875,593 +6,257 0.01% 40,205,088
2019-04-12 2019-04-10 47.059 869,336 -736 0.01% 40,909,822
2019-04-11 2019-04-09 46.624 870,072 -1,841 0.01% 40,566,217
2019-04-10 2019-04-08 45.646 871,913 +27,236 0.01% 39,799,212
2019-04-09 2019-04-04 46.298 844,677 -8,465 0.01% 39,106,801
2019-04-08 2019-04-03 46.081 853,142 +1,104 0.01% 39,313,273
2019-04-04 2019-04-02 45.972 852,038 -52,263 0.01% 39,169,800
2019-04-03 2019-04-01 45.048 904,301 -194,699 0.01% 40,737,050
2019-04-02 2019-03-29 42.874 1,099,000 -76,555 0.01% 47,119,072
2019-03-29 2019-03-27 41.951 1,175,555 -33,860 0.02% 49,315,369
2019-03-28 2019-03-26 40.755 1,209,415 +11,409 0.02% 49,289,980
2019-03-27 2019-03-25 40.592 1,198,006 +13,986 0.02% 48,629,704
2019-03-26 2019-03-22 41.788 1,184,020 +11,042 0.02% 49,477,461
2019-03-25 2019-03-21 42.005 1,172,978 -28,340 0.02% 49,271,002
2019-03-22 2019-03-20 41.570 1,201,318 +8,465 0.02% 49,939,185
2019-03-21 2019-03-19 41.625 1,192,853 +12,882 0.02% 49,652,112
2019-03-20 2019-03-18 41.570 1,179,971 +15,090 0.02% 49,051,783
2019-03-19 2019-03-15 41.625 1,164,881 -10,306 0.02% 48,487,787
2019-03-18 2019-03-14 40.375 1,175,187 +3,681 0.02% 47,447,990
2019-03-15 2019-03-13 40.918 1,171,506 +6,993 0.02% 47,935,970
2019-03-14 2019-03-12 41.244 1,164,513 +1,472 0.02% 48,029,509
2019-03-13 2019-03-11 40.918 1,163,041 +11,778 0.02% 47,589,597
2019-03-12 2019-03-08 41.081 1,151,263 +15,090 0.02% 47,295,342
2019-03-11 2019-03-07 41.570 1,136,173 -1,841 0.02% 47,231,086
2019-03-08 2019-03-06 42.385 1,138,014 -2,576 0.02% 48,235,217
2019-03-07 2019-03-05 42.168 1,140,590 +114,096 0.02% 48,096,482
2019-03-06 2019-03-04 42.657 1,026,494 -12,882 0.01% 43,787,293
2019-03-05 2019-03-01 42.440 1,039,376 +1,840 0.01% 44,110,883
2019-03-04 2019-02-28 42.603 1,037,536 -736 0.01% 44,201,934
2019-03-01 2019-02-27 43.201 1,038,272 -2,208 0.01% 44,853,909
2019-02-28 2019-02-26 42.766 1,040,480 -25,764 0.01% 44,496,976
2019-02-27 2019-02-25 42.657 1,066,244 -4,416 0.01% 45,482,915
2019-02-26 2019-02-22 42.385 1,070,660 +2,208 0.01% 45,380,389
2019-02-25 2019-02-21 42.820 1,068,452 -60,360 0.01% 45,751,282
2019-02-22 2019-02-20 40.810 1,128,812 -246,594 0.02% 46,066,327
2019-02-21 2019-02-19 40.592 1,375,406 -32,389 0.02% 55,830,761
2019-02-20 2019-02-18 40.321 1,407,795 +169,672 0.02% 56,763,002
2019-02-19 2019-02-15 39.125 1,238,123 +26,499 0.02% 48,441,582
2019-02-15 2019-02-13 41.081 1,211,624 +42,694 0.02% 49,775,049
2019-02-14 2019-02-12 41.299 1,168,930 -368 0.02% 48,275,205
2019-02-13 2019-02-11 41.951 1,169,298 -81,339 0.02% 49,052,883
2019-02-12 2019-02-08 41.625 1,250,637 -32,757 0.02% 52,057,352
2019-02-11 2019-02-04 40.538 1,283,394 -79,499 0.02% 52,026,051
2019-02-08 2019-01-31 40.538 1,362,893 -13,986 0.02% 55,248,771
2019-01-31 2019-01-29 41.429 1,376,879 +35,050 0.02% 57,042,732
2019-01-30 2019-01-28 40.982 1,341,829 +18,985 0.02% 54,991,285
2019-01-29 2019-01-25 40.759 1,322,844 -18,627 0.02% 53,917,795
2019-01-28 2019-01-24 39.698 1,341,471 +11,105 0.02% 53,253,913
2019-01-25 2019-01-23 39.810 1,330,366 +16,835 0.02% 52,961,625
2019-01-24 2019-01-22 40.201 1,313,531 +14,328 0.02% 52,804,807
2019-01-23 2019-01-21 40.871 1,299,203 +22,925 0.02% 53,099,292
2019-01-22 2019-01-18 40.703 1,276,278 +43,343 0.02% 51,948,552
2019-01-21 2019-01-17 39.810 1,232,935 -717 0.02% 49,082,915
2019-01-18 2019-01-16 40.201 1,233,652 -6,447 0.02% 49,593,618
2019-01-17 2019-01-15 39.921 1,240,099 -5,015 0.02% 49,506,592
2019-01-16 2019-01-14 38.693 1,245,114 +13,970 0.02% 48,177,358
2019-01-15 2019-01-11 39.810 1,231,144 -11,463 0.02% 49,011,615
2019-01-14 2019-01-10 39.698 1,242,607 -17,193 0.02% 49,329,195
2019-01-11 2019-01-09 39.475 1,259,800 -54,805 0.02% 49,730,365
2019-01-10 2019-01-08 37.744 1,314,605 -1,075 0.02% 49,618,383
2019-01-09 2019-01-07 37.632 1,315,680 -16,836 0.02% 49,512,038
2019-01-08 2019-01-04 37.409 1,332,516 -358 0.02% 49,848,015
2019-01-07 2019-01-03 36.627 1,332,874 +39,761 0.02% 48,819,527
2019-01-03 2018-12-31 38.302 1,293,113 -13,970 0.02% 49,529,190
2019-01-02 2018-12-27 37.074 1,307,083 -169,788 0.02% 48,458,713
2018-12-28 2018-12-24 37.018 1,476,871 +193,071 0.02% 54,670,963
2018-12-27 2018-12-20 37.465 1,283,800 +12,895 0.02% 48,097,281
2018-12-21 2018-12-19 39.028 1,270,905 +5,373 0.02% 49,601,053
2018-12-20 2018-12-18 38.358 1,265,532 +15,045 0.02% 48,543,435
2018-12-19 2018-12-17 38.861 1,250,487 +18,626 0.02% 48,594,717
2018-12-18 2018-12-14 39.419 1,231,861 +14,329 0.02% 48,558,699
2018-12-17 2018-12-13 39.977 1,217,532 -26,149 0.02% 48,673,664
2018-12-14 2018-12-12 38.526 1,243,681 +45,492 0.02% 47,913,591
2018-12-13 2018-12-11 39.586 1,198,189 -82,387 0.02% 47,432,083
2018-12-12 2018-12-10 38.861 1,280,576 +13,612 0.02% 49,763,994
2018-12-11 2018-12-07 39.084 1,266,964 +1,791 0.02% 49,517,983
2018-12-10 2018-12-06 39.810 1,265,173 +11,820 0.02% 50,366,303
2018-12-07 2018-12-05 41.206 1,253,353 -9,671 0.02% 51,645,252
2018-12-06 2018-12-04 42.043 1,263,024 +15,761 0.02% 53,101,552
2018-12-05 2018-12-03 42.322 1,247,263 -341,726 0.02% 52,787,109
2018-12-04 2018-11-30 37.800 1,588,989 +186,266 0.02% 60,063,439
2018-12-03 2018-11-29 38.023 1,402,723 +68,058 0.02% 53,335,904
2018-11-30 2018-11-28 38.358 1,334,665 -28,656 0.02% 51,195,247
2018-11-29 2018-11-27 37.241 1,363,321 -3,224 0.02% 50,772,037
2018-11-28 2018-11-26 36.851 1,366,545 -11,462 0.02% 50,358,004
2018-11-27 2018-11-23 36.181 1,378,007 +4,656 0.02% 49,857,106
2018-11-26 2018-11-22 36.571 1,373,351 -19,343 0.02% 50,225,409
2018-11-23 2018-11-21 35.957 1,392,694 -1,074 0.02% 50,077,450
2018-11-22 2018-11-20 35.455 1,393,768 +3,582 0.02% 49,415,688
2018-11-21 2018-11-19 36.739 1,390,186 -282,623 0.02% 51,073,949
2018-11-20 2018-11-16 36.069 1,672,809 -19,701 0.02% 60,336,416
2018-11-19 2018-11-15 36.404 1,692,510 -16,119 0.02% 61,614,010
2018-11-16 2018-11-14 35.399 1,708,629 -10,030 0.02% 60,483,604
2018-11-15 2018-11-13 35.176 1,718,659 +337,786 0.02% 60,454,815
2018-11-14 2018-11-12 35.120 1,380,873 +716 0.02% 48,495,899
2018-11-13 2018-11-09 35.399 1,380,157 +60,179 0.02% 48,856,054
2018-11-12 2018-11-08 36.404 1,319,978 +20,059 0.02% 48,052,382
2018-11-09 2018-11-07 37.688 1,299,919 -177,669 0.02% 48,991,496
2018-11-08 2018-11-06 37.409 1,477,588 +192,713 0.02% 55,275,005
2018-11-07 2018-11-05 37.911 1,284,875 -66,625 0.02% 48,711,476
2018-11-06 2018-11-02 39.307 1,351,500 -183,400 0.02% 53,123,826
2018-11-05 2018-11-01 35.511 1,534,900 +138,982 0.02% 54,505,187
2018-11-02 2018-10-31 34.506 1,395,918 +13,612 0.02% 48,166,935
2018-11-01 2018-10-30 33.836 1,382,306 -8,239 0.02% 46,771,086
2018-10-31 2018-10-29 34.059 1,390,545 +1,792 0.02% 47,360,417
2018-10-30 2018-10-26 33.947 1,388,753 +44,058 0.02% 47,144,303
2018-10-29 2018-10-25 35.231 1,344,695 +76,656 0.02% 47,375,497
2018-10-26 2018-10-24 36.851 1,268,039 +36,178 0.02% 46,727,999
2018-10-25 2018-10-23 37.186 1,231,861 +8,956 0.02% 45,807,498
2018-10-24 2018-10-22 39.251 1,222,905 -33,672 0.02% 48,000,822
2018-10-23 2018-10-19 37.744 1,256,577 +4,299 0.02% 47,428,177
2018-10-22 2018-10-18 37.632 1,252,278 -13,970 0.02% 47,126,076
2018-10-19 2018-10-16 37.186 1,266,248 +18,268 0.02% 47,086,199
2018-10-18 2018-10-15 37.800 1,247,980 -1,074 0.02% 47,173,373
2018-10-16 2018-10-12 38.358 1,249,054 -7,523 0.02% 47,911,369
2018-10-12 2018-10-10 38.581 1,256,577 +22,209 0.02% 48,480,578
2018-10-11 2018-10-09 38.693 1,234,368 +26,507 0.02% 47,761,562
2018-10-10 2018-10-08 38.861 1,207,861 -2,866 0.02% 46,938,243
2018-10-09 2018-10-05 40.424 1,210,727 -6,089 0.02% 48,942,419
2018-10-08 2018-10-04 39.754 1,216,816 -11,462 0.02% 48,373,280
2018-10-05 2018-10-03 39.028 1,228,278 -10,747 0.02% 47,937,401
2018-10-04 2018-10-02 38.023 1,239,025 +23,284 0.02% 47,111,596
2018-10-03 2018-09-28 39.586 1,215,741 -18,627 0.02% 48,126,905
2018-10-02 2018-09-27 39.419 1,234,368 +11,104 0.02% 48,657,522
2018-09-28 2018-09-26 39.866 1,223,264 +13,612 0.02% 48,766,214
2018-09-27 2018-09-24 40.368 1,209,652 +1,075 0.02% 48,831,423
2018-09-26 2018-09-21 41.150 1,208,577 -10,388 0.02% 49,732,747
2018-09-24 2018-09-20 40.256 1,218,965 +2,507 0.02% 49,071,251
2018-09-21 2018-09-19 40.647 1,216,458 -7,522 0.02% 49,445,768
2018-09-20 2018-09-18 39.921 1,223,980 -18,627 0.02% 48,863,098
2018-09-19 2018-09-17 39.810 1,242,607 -11,104 0.02% 49,467,955
2018-09-18 2018-09-14 39.307 1,253,711 -35,820 0.02% 49,280,003
2018-09-17 2018-09-13 37.744 1,289,531 -42,626 0.02% 48,671,991
2018-09-14 2018-09-12 35.399 1,332,157 +2,865 0.02% 47,156,906
2018-09-13 2018-09-11 36.125 1,329,292 +10,746 0.02% 48,020,348
2018-09-12 2018-09-10 37.521 1,318,546 +5,732 0.02% 49,472,652
2018-09-11 2018-09-07 38.581 1,312,814 +15,402 0.02% 50,650,283
2018-09-10 2018-09-06 39.866 1,297,412 +18,985 0.02% 51,722,172
2018-09-07 2018-09-05 40.927 1,278,427 +33,671 0.02% 52,321,543
2018-09-06 2018-09-04 42.211 1,244,756 +20,060 0.02% 52,542,007
2018-09-04 2018-08-31 42.769 1,224,696 -359 0.02% 52,379,060
2018-09-03 2018-08-30 43.216 1,225,055 +1,075 0.02% 52,941,614
2018-08-31 2018-08-29 43.439 1,223,980 -12,537 0.02% 53,168,518
2018-08-30 2018-08-28 42.769 1,236,517 -8,597 0.02% 52,884,633
2018-08-29 2018-08-27 43.327 1,245,114 -16,119 0.02% 53,947,518
2018-08-28 2018-08-24 42.043 1,261,233 -24,358 0.02% 53,026,252
2018-08-27 2018-08-23 41.708 1,285,591 -1,791 0.02% 53,619,660
2018-08-24 2018-08-22 42.267 1,287,382 -137,192 0.02% 54,413,160
2018-08-23 2018-08-21 41.485 1,424,574 -3,224 0.02% 59,098,228
2018-08-22 2018-08-20 41.485 1,427,798 -6,805 0.02% 59,231,975
2018-08-21 2018-08-17 40.312 1,434,603 +22,208 0.02% 57,832,180
2018-08-20 2018-08-16 40.982 1,412,395 -16,477 0.02% 57,883,244
2018-08-17 2018-08-15 39.921 1,428,872 +50,148 0.02% 57,042,690
2018-08-16 2018-08-14 40.927 1,378,724 +203,101 0.02% 56,426,348
2018-08-15 2018-08-13 42.155 1,175,623 +17,911 0.02% 49,558,215
2018-08-14 2018-08-10 42.937 1,157,712 +7,164 0.02% 49,708,139
2018-08-13 2018-08-09 43.439 1,150,548 -5,732 0.02% 49,978,702
2018-08-10 2018-08-08 43.327 1,156,280 -32,238 0.02% 50,098,574
2018-08-09 2018-08-07 42.769 1,188,518 +1,791 0.02% 50,831,762
2018-08-08 2018-08-06 41.429 1,186,727 +14,686 0.02% 49,164,923
2018-08-07 2018-08-03 41.708 1,172,041 +18,985 0.02% 48,883,696
2018-08-06 2018-08-02 42.769 1,153,056 -62,327 0.02% 49,315,087
2018-08-03 2018-08-01 44.444 1,215,383 -127,520 0.02% 54,016,552
2018-08-02 2018-07-31 45.114 1,342,903 +223,876 0.02% 60,583,818
2018-07-31 2018-07-27 45.672 1,119,027 +25,433 0.02% 51,108,661
2018-07-30 2018-07-26 46.342 1,093,594 +31,164 0.02% 50,679,794
2018-07-27 2018-07-25 46.342 1,062,430 -357,845 0.01% 49,235,579
2018-07-26 2018-07-24 44.388 1,420,275 +26,507 0.02% 63,043,484
2018-07-25 2018-07-23 44.388 1,393,768 +10,746 0.02% 61,866,885
2018-07-24 2018-07-20 45.170 1,383,022 +42,626 0.02% 62,470,969
2018-07-23 2018-07-19 45.058 1,340,396 +87,760 0.02% 60,395,877
2018-07-20 2018-07-18 44.835 1,252,636 +180,176 0.02% 56,161,806
2018-07-19 2018-07-17 45.170 1,072,460 +15,761 0.01% 48,442,914
2018-07-18 2018-07-16 46.677 1,056,699 -2,149 0.01% 49,323,991
2018-07-17 2018-07-13 46.063 1,058,848 -4,657 0.01% 48,773,981
2018-07-16 2018-07-12 45.505 1,063,505 +358 0.01% 48,394,697
2018-07-13 2018-07-11 45.282 1,063,147 +1,075 0.01% 48,140,966
2018-07-12 2018-07-10 46.287 1,062,072 -91,342 0.01% 49,159,689
2018-07-11 2018-07-09 45.840 1,153,414 +716 0.02% 52,872,398
2018-07-10 2018-07-06 43.942 1,152,698 -48,715 0.02% 50,651,336
2018-07-09 2018-07-05 43.495 1,201,413 +2,149 0.02% 52,255,309
2018-07-06 2018-07-04 44.165 1,199,264 -71,641 0.02% 52,965,358
2018-07-05 2018-07-03 43.942 1,270,905 +34,388 0.02% 55,845,535
2018-07-04 2018-06-29 46.845 1,236,517 +358 0.02% 57,924,552
2018-07-03 2018-06-28 45.617 1,236,159 -2,507 0.02% 56,389,342
2018-06-29 2018-06-27 46.007 1,238,666 +5,014 0.02% 56,987,822
2018-06-28 2018-06-26 46.733 1,233,652 -25,790 0.02% 57,652,581
2018-06-27 2018-06-25 47.292 1,259,442 +9,671 0.02% 59,561,032
2018-06-26 2018-06-22 49.078 1,249,771 -5,731 0.02% 61,336,636
2018-06-25 2018-06-21 48.297 1,255,502 +21,850 0.02% 60,636,503
2018-06-22 2018-06-20 49.022 1,233,652 -77,013 0.02% 60,476,662
2018-06-21 2018-06-19 48.352 1,310,665 +23,283 0.02% 63,373,870
2018-06-20 2018-06-15 50.083 1,287,382 +16,477 0.02% 64,476,360
2018-06-19 2018-06-14 50.530 1,270,905 +5,373 0.02% 64,218,817
2018-06-14 2018-06-12 50.921 1,265,532 -1,074 0.02% 64,441,939
2018-06-13 2018-06-11 50.753 1,266,606 -40,477 0.02% 64,284,468
2018-06-12 2018-06-08 49.972 1,307,083 +1,074 0.02% 65,317,091
2018-06-11 2018-06-07 50.195 1,306,009 -9,313 0.02% 65,555,102
2018-06-08 2018-06-06 50.195 1,315,322 +41,910 0.02% 66,022,567
2018-06-07 2018-06-05 50.530 1,273,412 +18,985 0.02% 64,345,496
2018-06-06 2018-06-04 50.530 1,254,427 +37,611 0.02% 63,386,184
2018-06-05 2018-06-01 50.251 1,216,816 +353,905 0.02% 61,146,000
2018-06-04 2018-05-31 52.428 862,911 -6,806 0.01% 45,241,004
2018-06-01 2018-05-30 53.458 869,717 +36,537 0.01% 46,493,093
2018-05-31 2018-05-29 54.713 833,180 +4,112 0.01% 45,585,669
2018-05-30 2018-05-28 55.112 829,068 -46,975 0.01% 45,691,789
2018-05-29 2018-05-25 53.629 876,043 +5,960 0.01% 46,981,206
2018-05-28 2018-05-24 53.971 870,083 +701 0.01% 46,959,418
2018-05-25 2018-05-23 53.686 869,382 +21,734 0.01% 46,673,584
2018-05-24 2018-05-21 54.713 847,648 -31,550 0.01% 46,377,255
2018-05-23 2018-05-18 53.743 879,198 -25,591 0.01% 47,250,726
2018-05-21 2018-05-17 53.458 904,789 -87,639 0.01% 48,367,962
2018-05-18 2018-05-16 52.659 992,428 +148,636 0.01% 52,260,264
2018-05-16 2018-05-14 54.028 843,792 +9,465 0.01% 45,588,602
2018-05-15 2018-05-11 54.028 834,327 -56,790 0.01% 45,077,224
2018-05-11 2018-05-09 52.374 891,117 +2,103 0.01% 46,671,128
2018-05-10 2018-05-08 52.830 889,014 -17,527 0.01% 46,966,746
2018-05-09 2018-05-07 52.031 906,541 -6,310 0.01% 47,168,621
2018-05-07 2018-05-03 52.944 912,851 +5,258 0.01% 48,330,219
2018-05-04 2018-05-02 53.629 907,593 -53,635 0.01% 48,673,198
2018-05-03 2018-04-30 52.203 961,228 -51,883 0.01% 50,178,583
2018-05-02 2018-04-27 50.491 1,013,111 +3,155 0.01% 51,153,009
2018-04-30 2018-04-26 49.350 1,009,956 +44,872 0.01% 49,841,310
2018-04-27 2018-04-25 49.065 965,084 -702 0.01% 47,351,578
2018-04-26 2018-04-24 49.578 965,786 +11,218 0.01% 47,881,921
2018-04-25 2018-04-23 49.464 954,568 +2,805 0.01% 47,216,833
2018-04-24 2018-04-20 50.206 951,763 -701 0.01% 47,783,986
2018-04-23 2018-04-19 50.947 952,464 -702 0.01% 48,525,600
2018-04-20 2018-04-18 50.548 953,166 -12,970 0.01% 48,180,705
2018-04-19 2018-04-17 50.605 966,136 +2,103 0.01% 48,891,434
2018-04-18 2018-04-16 49.863 964,033 -12,620 0.01% 48,070,011
2018-04-17 2018-04-13 50.434 976,653 +351 0.01% 49,256,488
2018-04-16 2018-04-12 49.806 976,302 -1,753 0.01% 48,626,086
2018-04-13 2018-04-11 49.806 978,055 -5,960 0.01% 48,713,396
2018-04-12 2018-04-10 50.035 984,015 -151,090 0.01% 49,234,803
2018-04-11 2018-04-09 47.810 1,135,105 +2,805 0.02% 54,268,891
2018-04-10 2018-04-06 47.239 1,132,300 -701 0.02% 53,488,785
2018-04-06 2018-04-03 48.494 1,133,001 -10,167 0.02% 54,943,979
2018-04-04 2018-03-29 48.152 1,143,168 -1,752 0.02% 55,045,699
2018-04-03 2018-03-28 47.011 1,144,920 +119,189 0.02% 53,823,662
2018-03-29 2018-03-27 48.665 1,025,731 +92,898 0.01% 49,917,566
2018-03-28 2018-03-26 48.095 932,833 +8,413 0.01% 44,864,452
2018-03-27 2018-03-23 47.810 924,420 +27,344 0.01% 44,196,130
2018-03-26 2018-03-22 49.806 897,076 +4,907 0.01% 44,680,124
2018-03-23 2018-03-21 49.921 892,169 -1,402 0.01% 44,537,524
2018-03-22 2018-03-20 50.776 893,571 +15,425 0.01% 45,372,213
2018-03-21 2018-03-19 51.461 878,146 +10,166 0.01% 45,190,189
2018-03-20 2018-03-16 50.833 867,980 +10,166 0.01% 44,122,317
2018-03-19 2018-03-15 51.347 857,814 +11,568 0.01% 44,046,005
2018-03-16 2018-03-14 51.518 846,246 +8,063 0.01% 43,596,866
2018-03-14 2018-03-12 52.944 838,183 -24,889 0.01% 44,376,977
2018-03-13 2018-03-09 51.632 863,072 -13,672 0.01% 44,562,187
2018-03-12 2018-03-08 51.233 876,744 -78,174 0.01% 44,917,960
2018-03-09 2018-03-07 48.494 954,918 +701 0.01% 46,307,986
2018-03-08 2018-03-06 49.122 954,217 -31,550 0.01% 46,872,831
2018-03-07 2018-03-05 47.810 985,767 +44,520 0.01% 47,129,104
2018-03-06 2018-03-02 49.065 941,247 -16,476 0.01% 46,182,022
2018-03-05 2018-03-01 49.578 957,723 +27,694 0.01% 47,482,173
2018-03-02 2018-02-28 50.377 930,029 -172,825 0.01% 46,851,994
2018-03-01 2018-02-27 50.776 1,102,854 -82,030 0.02% 55,998,825
2018-02-28 2018-02-26 51.176 1,184,884 -4,207 0.02% 60,637,204
2018-02-27 2018-02-23 50.206 1,189,091 +5,960 0.02% 59,699,219
2018-02-26 2018-02-22 50.149 1,183,131 +39,262 0.02% 59,332,493
2018-02-23 2018-02-21 51.746 1,143,869 +43,820 0.02% 59,190,835
2018-02-22 2018-02-20 51.461 1,100,049 -89,392 0.02% 56,609,518
2018-02-21 2018-02-15 50.890 1,189,441 -44,872 0.02% 60,531,111
2018-02-20 2018-02-13 49.008 1,234,313 -2,103 0.02% 60,490,804
2018-02-14 2018-02-12 47.524 1,236,416 -14,022 0.02% 58,759,827
2018-02-13 2018-02-09 47.410 1,250,438 +4,908 0.02% 59,283,533
2018-02-12 2018-02-08 49.293 1,245,530 -9,115 0.02% 61,395,823
2018-02-09 2018-02-07 48.323 1,254,645 -6,310 0.02% 60,628,268
2018-02-08 2018-02-06 48.608 1,260,955 +2,454 0.02% 61,292,886
2018-02-06 2018-02-02 50.890 1,258,501 +1,402 0.02% 64,045,601
2018-02-05 2018-02-01 51.632 1,257,099 +25,942 0.02% 64,906,613
2018-02-02 2018-01-31 54.327 1,231,157 +18,228 0.02% 66,884,592
2018-02-01 2018-01-30 53.919 1,212,929 +40,179 0.02% 65,399,412
2018-01-31 2018-01-29 54.676 1,172,750 -12,009 0.02% 64,121,698
2018-01-30 2018-01-26 54.968 1,184,759 +8,235 0.02% 65,123,606
2018-01-29 2018-01-25 55.201 1,176,524 +31,909 0.02% 64,945,266
2018-01-26 2018-01-24 56.134 1,144,615 +50,437 0.02% 64,251,379
2018-01-25 2018-01-23 56.600 1,094,178 +11,323 0.02% 61,930,408
2018-01-24 2018-01-22 55.842 1,082,855 +4,804 0.02% 60,468,967
2018-01-23 2018-01-19 53.627 1,078,051 +2,401 0.02% 57,812,782
2018-01-22 2018-01-18 53.627 1,075,650 -18,871 0.02% 57,684,023
2018-01-19 2018-01-17 53.277 1,094,521 -24,360 0.02% 58,313,220
2018-01-18 2018-01-16 52.636 1,118,881 +3,431 0.02% 58,893,638
2018-01-17 2018-01-15 51.296 1,115,450 -80,631 0.02% 57,217,584
2018-01-16 2018-01-12 48.614 1,196,081 -686 0.02% 58,146,473
2018-01-15 2018-01-11 48.264 1,196,767 -2,059 0.02% 57,761,262
2018-01-12 2018-01-10 48.323 1,198,826 -10,293 0.02% 57,930,519
2018-01-11 2018-01-09 48.789 1,209,119 -86,121 0.02% 58,991,744
2018-01-09 2018-01-05 45.933 1,295,240 -31,223 0.02% 59,494,004
2018-01-08 2018-01-04 46.399 1,326,463 +4,461 0.02% 61,546,724
2018-01-04 2018-01-02 46.049 1,322,002 +34,997 0.02% 60,877,378
2018-01-03 2017-12-29 47.040 1,287,005 +53,182 0.02% 60,541,127
2018-01-02 2017-12-28 46.982 1,233,823 -13,038 0.02% 57,967,509
2017-12-29 2017-12-27 46.224 1,246,861 +11,665 0.02% 57,635,221
2017-12-28 2017-12-22 46.283 1,235,196 +17,499 0.02% 57,168,015
2017-12-27 2017-12-21 46.924 1,217,697 +7,891 0.02% 57,138,897
2017-12-22 2017-12-20 47.448 1,209,806 +6,863 0.02% 57,403,302
2017-12-21 2017-12-19 46.691 1,202,943 +1,029 0.02% 56,166,104
2017-12-19 2017-12-15 47.390 1,201,914 +4,460 0.02% 56,958,779
2017-12-18 2017-12-14 47.273 1,197,454 -4,117 0.02% 56,607,819
2017-12-15 2017-12-13 48.206 1,201,571 -33,625 0.02% 57,923,084
2017-12-14 2017-12-12 45.875 1,235,196 -12,352 0.02% 56,664,015
2017-12-13 2017-12-11 46.224 1,247,548 -25,047 0.02% 57,666,977
2017-12-12 2017-12-08 44.825 1,272,595 -22,988 0.02% 57,044,435
2017-12-11 2017-12-07 44.359 1,295,583 -67,593 0.02% 57,470,719
2017-12-08 2017-12-06 43.485 1,363,176 -60,387 0.02% 59,277,174
2017-12-07 2017-12-05 44.242 1,423,563 +5,147 0.02% 62,981,819
2017-12-06 2017-12-04 44.709 1,418,416 -30,880 0.02% 63,415,543
2017-12-05 2017-12-01 44.942 1,449,296 -163,664 0.02% 65,134,068
2017-12-04 2017-11-30 44.242 1,612,960 -23,674 0.02% 71,361,194
2017-12-01 2017-11-29 44.767 1,636,634 -589,120 0.02% 73,267,188
2017-11-30 2017-11-28 44.184 2,225,754 -143,420 0.03% 98,342,920
2017-11-29 2017-11-27 43.776 2,369,174 +12,352 0.03% 103,713,103
2017-11-28 2017-11-24 43.834 2,356,822 -86,807 0.03% 103,309,761
2017-11-27 2017-11-23 43.310 2,443,629 -17,155 0.04% 105,832,929
2017-11-24 2017-11-22 43.485 2,460,784 +18,528 0.04% 107,006,228
2017-11-23 2017-11-21 43.368 2,442,256 -131,068 0.04% 105,915,825
2017-11-22 2017-11-20 43.485 2,573,324 -71,367 0.04% 111,899,986
2017-11-21 2017-11-17 42.261 2,644,691 +40,144 0.04% 111,765,992
2017-11-20 2017-11-16 42.377 2,604,547 +22,988 0.04% 110,373,126
2017-11-17 2017-11-15 42.785 2,581,559 +50,437 0.04% 110,452,321
2017-11-16 2017-11-14 43.601 2,531,122 +52,496 0.04% 110,359,928
2017-11-15 2017-11-13 43.601 2,478,626 +44,947 0.04% 108,071,040
2017-11-14 2017-11-10 43.834 2,433,679 +588,434 0.04% 106,678,738
2017-11-13 2017-11-09 44.068 1,845,245 +90,924 0.03% 81,315,356
2017-11-10 2017-11-08 44.417 1,754,321 -271,743 0.03% 77,922,121
2017-11-09 2017-11-07 44.301 2,026,064 -174,643 0.03% 89,755,999
2017-11-08 2017-11-06 43.718 2,200,707 +18,528 0.03% 96,210,001
2017-11-07 2017-11-03 44.126 2,182,179 -45,634 0.03% 96,290,399
2017-11-06 2017-11-02 44.359 2,227,813 +84,062 0.03% 98,823,475
2017-11-03 2017-11-01 44.650 2,143,751 -833,414 0.03% 95,719,372
2017-11-02 2017-10-31 42.843 2,977,165 +298,506 0.04% 127,551,913
2017-11-01 2017-10-30 42.552 2,678,659 +262,822 0.04% 113,982,197
2017-10-31 2017-10-27 42.552 2,415,837 +284,438 0.03% 102,798,605
2017-10-30 2017-10-26 43.135 2,131,399 +177,388 0.03% 91,937,610
2017-10-27 2017-10-25 44.009 1,954,011 -126,608 0.03% 85,994,503
2017-10-26 2017-10-24 43.601 2,080,619 -6,519 0.03% 90,717,462
2017-10-25 2017-10-23 43.485 2,087,138 +52,496 0.03% 90,758,378
2017-10-24 2017-10-20 43.718 2,034,642 -236,746 0.03% 88,950,010
2017-10-23 2017-10-19 42.960 2,271,388 +102,247 0.03% 97,578,817
2017-10-20 2017-10-18 43.543 2,169,141 +2,059 0.03% 94,450,686
2017-10-19 2017-10-17 43.659 2,167,082 +51,123 0.03% 94,613,671
2017-10-18 2017-10-16 43.834 2,115,959 +163,664 0.03% 92,751,688
2017-10-17 2017-10-13 44.184 1,952,295 +53,182 0.03% 86,260,383
2017-10-16 2017-10-12 44.417 1,899,113 -34,311 0.03% 84,353,384
2017-10-13 2017-10-11 44.242 1,933,424 +180,132 0.03% 85,539,285
2017-10-12 2017-10-10 45.408 1,753,292 -4,803 0.03% 79,613,816
2017-10-11 2017-10-09 44.942 1,758,095 +273,802 0.03% 79,012,072
2017-10-10 2017-10-06 46.166 1,484,293 +56,613 0.02% 68,523,818
2017-10-09 2017-10-04 47.448 1,427,680 +8,234 0.02% 67,741,064
2017-10-06 2017-10-03 47.623 1,419,446 -7,548 0.02% 67,598,594
2017-10-04 2017-09-29 47.390 1,426,994 -13,381 0.02% 67,625,334
2017-10-03 2017-09-28 47.040 1,440,375 +6,176 0.02% 67,755,701
2017-09-29 2017-09-27 46.457 1,434,199 +4,117 0.02% 66,629,180
2017-09-28 2017-09-26 45.408 1,430,082 -3,431 0.02% 64,937,435
2017-09-27 2017-09-25 45.408 1,433,513 -4,118 0.02% 65,093,231
2017-09-26 2017-09-22 46.049 1,437,631 -19,214 0.02% 66,202,022
2017-09-25 2017-09-21 46.108 1,456,845 -5,146 0.02% 67,171,735
2017-09-22 2017-09-20 45.525 1,461,991 +9,264 0.02% 66,556,805
2017-09-21 2017-09-19 45.466 1,452,727 -8,921 0.02% 66,050,383
2017-09-20 2017-09-18 45.466 1,461,648 -32,939 0.02% 66,455,990
2017-09-19 2017-09-15 44.592 1,494,587 -9,950 0.02% 66,646,810
2017-09-18 2017-09-14 44.359 1,504,537 -18,528 0.02% 66,739,702
2017-09-15 2017-09-13 44.184 1,523,065 -18,871 0.02% 67,295,245
2017-09-14 2017-09-12 43.368 1,541,936 +2,059 0.02% 66,870,723
2017-09-13 2017-09-11 43.485 1,539,877 -1,373 0.02% 66,960,948
2017-09-12 2017-09-08 43.776 1,541,250 -14,410 0.02% 67,469,852
2017-09-11 2017-09-07 43.659 1,555,660 -27,106 0.02% 67,919,305
2017-09-08 2017-09-06 42.902 1,582,766 -7,205 0.02% 67,903,359
2017-09-07 2017-09-05 42.727 1,589,971 -16,126 0.02% 67,934,426
2017-09-06 2017-09-04 42.843 1,606,097 -72,740 0.02% 68,810,679
2017-09-05 2017-09-01 42.552 1,678,837 -178,760 0.02% 71,437,809
2017-09-04 2017-08-31 40.862 1,857,597 -8,921 0.03% 75,904,278
2017-09-01 2017-08-30 40.745 1,866,518 -97,443 0.03% 76,051,203
2017-08-31 2017-08-29 40.279 1,963,961 -198,661 0.03% 79,105,675
2017-08-30 2017-08-28 39.754 2,162,622 +263,166 0.03% 85,972,929
2017-08-29 2017-08-25 40.337 1,899,456 +95,041 0.03% 76,618,221
2017-08-28 2017-08-24 40.628 1,804,415 +44,947 0.03% 73,310,459
2017-08-25 2017-08-22 41.095 1,759,468 +3,431 0.03% 72,304,815
2017-08-24 2017-08-21 40.862 1,756,037 +3,432 0.03% 71,754,379
2017-08-22 2017-08-18 40.862 1,752,605 -22,303 0.03% 71,614,143
2017-08-21 2017-08-17 41.211 1,774,908 -121,460 0.03% 73,146,238
2017-08-17 2017-08-15 40.512 1,896,368 +24,017 0.03% 76,825,281
2017-08-16 2017-08-14 40.920 1,872,351 -5,833 0.03% 76,616,289
2017-08-15 2017-08-11 40.745 1,878,184 +45,634 0.03% 76,526,534
2017-08-14 2017-08-10 41.678 1,832,550 +4,460 0.03% 76,376,299
2017-08-11 2017-08-09 41.969 1,828,090 -67,935 0.03% 76,723,217
2017-08-10 2017-08-08 42.027 1,896,025 -23,675 0.03% 79,684,905
2017-08-09 2017-08-07 41.678 1,919,700 -29,164 0.03% 80,008,502
2017-08-07 2017-08-03 41.503 1,948,864 +19,557 0.03% 80,883,188
2017-08-04 2017-08-02 41.503 1,929,307 -11,666 0.03% 80,071,519
2017-08-03 2017-08-01 42.027 1,940,973 -21,959 0.03% 81,573,950
2017-08-02 2017-07-31 42.261 1,962,932 +686 0.03% 82,954,508
2017-08-01 2017-07-28 42.202 1,962,246 -53,525 0.03% 82,811,138
2017-07-31 2017-07-27 41.969 2,015,771 +37,742 0.03% 84,600,011
2017-07-28 2017-07-26 42.027 1,978,029 +343 0.03% 83,131,315
2017-07-27 2017-07-25 42.435 1,977,686 +687 0.03% 83,923,860
2017-07-26 2017-07-24 42.377 1,976,999 -87,493 0.03% 83,779,467
2017-07-25 2017-07-21 41.969 2,064,492 -541,771 0.03% 86,644,786
2017-07-24 2017-07-20 40.920 2,606,263 +4,461 0.04% 106,647,845
2017-07-21 2017-07-19 40.803 2,601,802 -29,508 0.04% 106,161,981
2017-07-20 2017-07-18 40.395 2,631,310 -25,390 0.04% 106,292,344
2017-07-19 2017-07-17 40.570 2,656,700 +468,345 0.04% 107,782,558
2017-07-18 2017-07-14 41.444 2,188,355 -222,335 0.03% 90,695,159
2017-07-17 2017-07-13 41.328 2,410,690 -83,376 0.03% 99,628,670
2017-07-14 2017-07-12 39.987 2,494,066 +400,409 0.04% 99,730,682
2017-07-13 2017-07-11 40.454 2,093,657 +69,652 0.03% 84,695,773
2017-07-12 2017-07-10 40.104 2,024,005 -4,118 0.03% 81,170,225
2017-07-11 2017-07-07 39.871 2,028,123 +30,537 0.03% 80,862,493
2017-07-10 2017-07-06 40.104 1,997,586 +51,123 0.03% 80,110,724
2017-07-07 2017-07-05 40.570 1,946,463 +7,892 0.03% 78,968,179
2017-07-06 2017-07-04 40.395 1,938,571 +14,068 0.03% 78,309,000
2017-07-05 2017-07-03 41.153 1,924,503 +11,665 0.03% 79,199,060
2017-07-04 2017-06-30 41.678 1,912,838 +3,431 0.03% 79,722,510
2017-07-03 2017-06-29 41.969 1,909,407 -1,715 0.03% 80,136,014
2017-06-30 2017-06-28 41.794 1,911,122 -12,352 0.03% 79,873,791
2017-06-29 2017-06-27 42.086 1,923,474 +3,088 0.03% 80,950,633
2017-06-28 2017-06-26 42.086 1,920,386 +42,889 0.03% 80,820,673
2017-06-27 2017-06-23 41.678 1,877,497 -2,059 0.03% 78,249,582
2017-06-26 2017-06-22 42.669 1,879,556 -6,519 0.03% 80,197,916
2017-06-23 2017-06-21 42.785 1,886,075 +18,871 0.03% 80,695,952
2017-06-22 2017-06-20 43.368 1,867,204 -6,862 0.03% 80,976,954
2017-06-21 2017-06-19 43.368 1,874,066 -343 0.03% 81,274,546
2017-06-20 2017-06-16 43.251 1,874,409 -9,608 0.03% 81,070,901
2017-06-19 2017-06-15 43.018 1,884,017 -5,146 0.03% 81,047,181
2017-06-16 2017-06-14 43.310 1,889,163 -14,068 0.03% 81,819,153
2017-06-15 2017-06-13 43.251 1,903,231 -47,349 0.03% 82,317,494
2017-06-14 2017-06-12 42.144 1,950,580 -18,528 0.03% 82,205,107
2017-06-13 2017-06-09 42.086 1,969,108 -286,497 0.03% 82,871,169
2017-06-12 2017-06-08 41.969 2,255,605 +95,042 0.03% 94,665,619
2017-06-09 2017-06-07 40.862 2,160,563 -16,126 0.03% 88,283,936
2017-06-08 2017-06-06 40.104 2,176,689 +44,947 0.03% 87,293,429
2017-06-07 2017-06-05 40.454 2,131,742 +8,235 0.03% 86,236,445
2017-06-06 2017-06-02 40.920 2,123,507 -134,499 0.03% 86,893,550
2017-06-05 2017-06-01 40.395 2,258,006 -315,318 0.03% 91,212,647
2017-06-02 2017-05-31 43.110 2,573,324 -397,665 0.04% 110,935,823
2017-06-01 2017-05-29 42.211 2,970,989 +110,662 0.04% 125,407,107
2017-05-31 2017-05-26 41.851 2,860,327 -9,340 0.04% 119,707,002
2017-05-29 2017-05-25 41.431 2,869,667 +82,391 0.04% 118,893,469
2017-05-25 2017-05-23 41.551 2,787,276 -66,046 0.04% 115,814,159
2017-05-24 2017-05-22 41.131 2,853,322 -2,669 0.04% 117,360,877
2017-05-23 2017-05-19 40.652 2,855,991 -18,346 0.04% 116,100,737
2017-05-22 2017-05-18 40.532 2,874,337 +21,349 0.04% 116,501,852
2017-05-19 2017-05-17 40.951 2,852,988 +105,406 0.04% 116,833,960
2017-05-18 2017-05-16 41.311 2,747,582 +168,117 0.04% 113,505,873
2017-05-17 2017-05-15 41.551 2,579,465 +90,397 0.04% 107,179,400
2017-05-16 2017-05-12 41.371 2,489,068 +183,461 0.04% 102,975,592
2017-05-15 2017-05-11 41.491 2,305,607 +105,407 0.03% 95,662,081
2017-05-12 2017-05-10 41.491 2,200,200 +23,683 0.03% 91,288,633
2017-05-11 2017-05-09 41.911 2,176,517 +3,336 0.03% 91,219,500
2017-05-10 2017-05-08 41.251 2,173,181 +38,693 0.03% 89,646,386
2017-05-09 2017-05-05 41.731 2,134,488 +37,360 0.03% 89,074,092
2017-05-08 2017-05-04 42.151 2,097,128 -36,359 0.03% 88,395,206
2017-05-05 2017-05-02 42.330 2,133,487 +45,031 0.03% 90,311,519
2017-05-04 2017-04-28 42.330 2,088,456 -77,387 0.03% 88,405,336
2017-05-02 2017-04-27 42.630 2,165,843 +180,126 0.03% 92,330,464
2017-04-28 2017-04-26 44.189 1,985,717 +118,416 0.03% 87,747,204
2017-04-27 2017-04-25 42.630 1,867,301 +2,668 0.03% 79,603,539
2017-04-26 2017-04-24 42.510 1,864,633 +3,336 0.03% 79,266,202
2017-04-25 2017-04-21 43.170 1,861,297 +15,010 0.03% 80,351,987
2017-04-24 2017-04-20 43.170 1,846,287 -3,002 0.03% 79,704,007
2017-04-21 2017-04-19 42.690 1,849,289 -4,336 0.03% 78,946,563
2017-04-20 2017-04-18 43.769 1,853,625 +1,334 0.03% 81,132,187
2017-04-19 2017-04-13 44.669 1,852,291 -334 0.03% 82,739,699
2017-04-18 2017-04-12 44.789 1,852,625 -667 0.03% 82,976,778
2017-04-13 2017-04-11 44.189 1,853,292 -42,363 0.03% 81,895,452
2017-04-12 2017-04-10 44.609 1,895,655 +20,014 0.03% 84,563,059
2017-04-11 2017-04-07 45.208 1,875,641 -39,694 0.03% 84,794,857
2017-04-10 2017-04-06 44.729 1,915,335 -11,008 0.03% 85,670,642
2017-04-07 2017-04-05 44.309 1,926,343 -19,346 0.03% 85,354,516
2017-04-06 2017-04-03 43.170 1,945,689 -4,670 0.03% 83,995,180
2017-04-05 2017-03-31 43.170 1,950,359 -10,674 0.03% 84,196,784
2017-04-03 2017-03-30 43.650 1,961,033 +8,672 0.03% 85,598,219
2017-03-31 2017-03-29 43.350 1,952,361 -60,375 0.03% 84,634,390
2017-03-30 2017-03-28 43.470 2,012,736 -24,350 0.03% 87,492,992
2017-03-29 2017-03-27 41.791 2,037,086 -7,005 0.03% 85,131,560
2017-03-28 2017-03-24 42.031 2,044,091 -7,339 0.03% 85,914,544
2017-03-27 2017-03-23 42.271 2,051,430 -29,354 0.03% 86,715,008
2017-03-24 2017-03-22 42.031 2,080,784 +9,340 0.03% 87,456,776
2017-03-23 2017-03-21 42.330 2,071,444 -59,708 0.03% 87,685,210
2017-03-22 2017-03-20 42.750 2,131,152 -259,514 0.03% 91,107,138
2017-03-21 2017-03-17 42.091 2,390,666 +87,060 0.04% 100,624,669
2017-03-20 2017-03-16 41.671 2,303,606 -11,007 0.03% 95,993,417
2017-03-17 2017-03-15 41.371 2,314,613 -9,674 0.03% 95,758,189
2017-03-16 2017-03-14 41.311 2,324,287 -34,691 0.03% 96,019,054
2017-03-15 2017-03-13 40.532 2,358,978 +9,007 0.04% 95,613,460
2017-03-14 2017-03-10 40.532 2,349,971 -15,678 0.03% 95,248,391
2017-03-13 2017-03-09 40.652 2,365,649 -34,691 0.04% 96,167,527
2017-03-10 2017-03-08 40.412 2,400,340 -17,679 0.04% 97,002,093
2017-03-09 2017-03-07 39.932 2,418,019 -4,002 0.04% 96,556,694
2017-03-08 2017-03-06 39.812 2,422,021 +9,339 0.04% 96,426,062
2017-03-07 2017-03-03 39.752 2,412,682 -36,025 0.04% 95,909,596
2017-03-06 2017-03-02 39.992 2,448,707 -111,744 0.04% 97,928,951
2017-03-03 2017-03-01 40.352 2,560,451 -195,136 0.04% 103,318,949
2017-03-02 2017-02-28 38.853 2,755,587 -269,521 0.04% 107,062,549
2017-03-01 2017-02-27 38.433 3,025,108 -753,192 0.04% 116,264,562
2017-02-28 2017-02-24 38.553 3,778,300 +81,390 0.06% 145,665,216
2017-02-27 2017-02-23 38.673 3,696,910 +88,395 0.05% 142,970,699
2017-02-24 2017-02-22 38.133 3,608,515 +143,433 0.05% 137,604,957
2017-02-23 2017-02-21 38.073 3,465,082 +213,816 0.05% 131,927,608
2017-02-22 2017-02-20 38.493 3,251,266 +123,419 0.05% 125,151,477
2017-02-21 2017-02-17 38.733 3,127,847 +361,919 0.05% 121,150,850
2017-02-20 2017-02-16 39.512 2,765,928 -91,730 0.04% 109,288,567
2017-02-17 2017-02-15 39.452 2,857,658 +120,083 0.04% 112,741,704
2017-02-16 2017-02-14 39.692 2,737,575 -1,527,731 0.04% 108,660,691
2017-02-15 2017-02-13 37.834 4,265,306 +258,847 0.06% 161,371,933
2017-02-14 2017-02-10 38.313 4,006,459 +41,028 0.06% 153,500,576
2017-02-13 2017-02-09 37.954 3,965,431 +365,589 0.06% 150,502,098
2017-02-10 2017-02-08 37.894 3,599,842 +364,587 0.05% 136,410,866
2017-02-09 2017-02-07 38.493 3,235,255 +101,738 0.05% 124,535,163
2017-02-08 2017-02-06 39.273 3,133,517 +55,038 0.05% 123,061,386
2017-02-07 2017-02-03 41.815 3,078,479 +34,357 0.05% 128,725,452
2017-02-06 2017-02-02 41.444 3,044,122 +165,450 0.05% 126,160,713
2017-02-03 2017-02-01 41.691 2,878,672 +404,439 0.04% 120,014,997
2017-02-02 2017-01-27 42.618 2,474,233 +297,905 0.04% 105,445,790
2017-02-01 2017-01-25 43.668 2,176,328 -1,457,145 0.03% 95,034,944
2017-01-26 2017-01-24 43.112 3,633,473 +135,352 0.06% 156,645,139
2017-01-25 2017-01-23 43.421 3,498,121 +384,039 0.05% 151,890,186
2017-01-24 2017-01-20 43.112 3,114,082 -2,267 0.05% 134,253,318
2017-01-23 2017-01-19 43.050 3,116,349 -8,095 0.05% 134,158,572
2017-01-20 2017-01-18 42.988 3,124,444 +11,657 0.05% 134,314,081
2017-01-19 2017-01-17 42.494 3,112,787 +8,743 0.05% 132,274,888
2017-01-18 2017-01-16 42.741 3,104,044 -145,714 0.05% 132,670,243
2017-01-17 2017-01-13 43.050 3,249,758 +1,942 0.05% 139,901,819
2017-01-16 2017-01-12 42.926 3,247,816 -47,276 0.05% 139,417,016
2017-01-13 2017-01-11 44.038 3,295,092 -23,638 0.05% 145,109,764
2017-01-12 2017-01-10 43.606 3,318,730 -34,648 0.05% 144,715,878
2017-01-11 2017-01-09 42.679 3,353,378 -60,228 0.05% 143,119,931
2017-01-10 2017-01-06 41.568 3,413,606 +90,666 0.05% 141,895,303
2017-01-09 2017-01-05 42.000 3,322,940 -92,933 0.05% 139,563,218
2017-01-06 2017-01-04 41.259 3,415,873 -239,620 0.05% 140,934,636
2017-01-05 2017-01-03 41.506 3,655,493 -41,771 0.06% 151,724,177
2017-01-04 2016-12-30 41.629 3,697,264 +47,276 0.06% 153,914,636
2017-01-03 2016-12-29 40.950 3,649,988 -31,733 0.06% 149,466,728
2016-12-30 2016-12-28 40.888 3,681,721 +16,190 0.06% 150,538,791
2016-12-29 2016-12-23 40.950 3,665,531 +7,448 0.06% 150,103,212
2016-12-28 2016-12-22 41.012 3,658,083 +35,295 0.06% 150,024,157
2016-12-23 2016-12-21 41.135 3,622,788 +33,029 0.06% 149,024,170
2016-12-22 2016-12-20 40.332 3,589,759 +39,829 0.05% 144,783,155
2016-12-21 2016-12-19 40.518 3,549,930 +31,085 0.05% 143,834,540
2016-12-19 2016-12-15 41.073 3,518,845 +426,458 0.05% 144,531,112
2016-12-16 2016-12-14 42.000 3,092,387 +123,372 0.05% 129,880,010
2016-12-15 2016-12-13 42.432 2,969,015 +21,371 0.05% 125,982,055
2016-12-14 2016-12-12 42.185 2,947,644 +37,239 0.05% 124,346,995
2016-12-13 2016-12-09 42.679 2,910,405 +783,620 0.04% 124,214,140
2016-12-12 2016-12-08 46.323 2,126,785 +3,238 0.03% 98,520,002
2016-12-09 2016-12-07 46.200 2,123,547 +17,810 0.03% 98,107,687
2016-12-08 2016-12-06 46.200 2,105,737 +2,914 0.03% 97,284,866
2016-12-07 2016-12-05 46.015 2,102,823 +20,076 0.03% 96,760,600
2016-12-06 2016-12-02 45.088 2,082,747 -13,600 0.03% 93,907,210
2016-12-05 2016-12-01 46.941 2,096,347 +59,581 0.03% 98,404,809
2016-12-02 2016-11-30 47.188 2,036,766 +37,886 0.03% 96,111,213
2016-12-01 2016-11-29 48.053 1,998,880 -2,590 0.03% 96,051,882
2016-11-30 2016-11-28 47.497 2,001,470 +11,333 0.03% 95,063,760
2016-11-29 2016-11-25 46.941 1,990,137 +971 0.03% 93,419,196
2016-11-28 2016-11-24 47.744 1,989,166 -9,066 0.03% 94,970,797
2016-11-25 2016-11-23 46.818 1,998,232 -2,267 0.03% 93,552,345
2016-11-24 2016-11-22 46.632 2,000,499 -39,829 0.03% 93,287,800
2016-11-23 2016-11-21 47.126 2,040,328 -40,152 0.03% 96,153,277
2016-11-22 2016-11-18 45.644 2,080,480 +6,800 0.03% 94,961,495
2016-11-21 2016-11-17 44.903 2,073,680 -157,696 0.03% 93,114,156
2016-11-18 2016-11-16 42.679 2,231,376 -1,295 0.03% 95,233,636
2016-11-17 2016-11-15 42.309 2,232,671 +10,686 0.03% 94,461,506
2016-11-15 2016-11-11 43.359 2,221,985 +22,667 0.03% 96,342,474
2016-11-14 2016-11-10 43.606 2,199,318 +12,628 0.03% 95,903,022
2016-11-11 2016-11-09 42.803 2,186,690 +29,791 0.03% 93,596,587
2016-11-10 2016-11-08 43.668 2,156,899 -26,877 0.03% 94,186,527
2016-11-09 2016-11-07 43.297 2,183,776 -5,828 0.03% 94,550,900
2016-11-08 2016-11-04 42.062 2,189,604 -324 0.03% 92,098,435
2016-11-07 2016-11-03 41.938 2,189,928 -324 0.03% 91,841,543
2016-11-04 2016-11-02 42.309 2,190,252 +4,210 0.03% 92,666,811
2016-11-03 2016-11-01 42.865 2,186,042 +2,266 0.03% 93,703,871
2016-11-02 2016-10-31 41.691 2,183,776 -647 0.03% 91,044,019
2016-11-01 2016-10-28 42.000 2,184,423 -14,895 0.03% 91,745,593
2016-10-31 2016-10-27 42.556 2,199,318 -1,296 0.03% 93,593,742
2016-10-28 2016-10-26 43.853 2,200,614 -90,343 0.03% 96,503,215
2016-10-27 2016-10-25 43.297 2,290,957 -122,400 0.04% 99,191,513
2016-10-26 2016-10-24 42.618 2,413,357 +166,115 0.04% 102,851,403
2016-10-25 2016-10-20 42.556 2,247,242 +1,619 0.03% 95,633,186
2016-10-20 2016-10-18 42.185 2,245,623 -648 0.03% 94,732,089
2016-10-19 2016-10-17 41.815 2,246,271 +7,772 0.03% 93,926,985
2016-10-18 2016-10-14 43.235 2,238,499 -648 0.03% 96,781,981
2016-10-17 2016-10-13 42.062 2,239,147 -2,591 0.03% 94,182,297
2016-10-14 2016-10-12 42.926 2,241,738 -971 0.03% 96,229,719
2016-10-13 2016-10-11 43.482 2,242,709 -32,381 0.03% 97,518,081
2016-10-12 2016-10-07 42.988 2,275,090 +36,267 0.03% 97,801,920
2016-10-11 2016-10-06 43.853 2,238,823 -58,286 0.03% 98,178,789
2016-10-07 2016-10-05 43.112 2,297,109 -315,715 0.04% 99,032,237
2016-10-06 2016-10-04 42.803 2,612,824 -424,191 0.04% 111,836,342
2016-10-05 2016-10-03 42.309 3,037,015 -113,010 0.05% 128,492,290
2016-10-04 2016-09-30 41.568 3,150,025 +44,686 0.05% 130,938,881
2016-10-03 2016-09-29 42.247 3,105,339 +971 0.05% 131,191,193
2016-09-30 2016-09-28 41.444 3,104,368 -248,038 0.05% 128,657,551
2016-09-29 2016-09-27 41.135 3,352,406 +33,352 0.05% 137,901,948
2016-09-28 2016-09-26 39.900 3,319,054 +850,973 0.05% 132,430,006
2016-09-27 2016-09-23 41.259 2,468,081 +18,781 0.04% 101,829,927
2016-09-26 2016-09-22 41.629 2,449,300 +14,248 0.04% 101,962,727
2016-09-23 2016-09-21 42.309 2,435,052 +23,962 0.04% 103,023,992
2016-09-22 2016-09-20 41.876 2,411,090 +161,905 0.04% 100,967,750
2016-09-21 2016-09-19 42.371 2,249,185 +956,211 0.03% 95,299,112
2016-09-20 2016-09-15 44.409 1,292,974 -96,819 0.02% 57,419,346
2016-09-19 2016-09-14 42.185 1,389,793 +971 0.02% 58,628,716
2016-09-15 2016-09-13 41.691 1,388,822 +9,391 0.02% 57,901,514
2016-09-14 2016-09-12 42.556 1,379,431 -17,810 0.02% 58,702,793
2016-09-13 2016-09-09 43.482 1,397,241 -41,447 0.02% 60,755,212
2016-09-12 2016-09-08 42.618 1,438,688 +72,209 0.02% 61,313,382
2016-09-09 2016-09-07 40.826 1,366,479 +5,505 0.02% 55,788,410
2016-09-08 2016-09-06 40.703 1,360,974 -2,590 0.02% 55,395,541
2016-09-07 2016-09-05 40.765 1,363,564 -20,401 0.02% 55,585,181
2016-09-06 2016-09-02 39.838 1,383,965 -26,228 0.02% 55,134,620
2016-09-05 2016-09-01 40.085 1,410,193 +23,314 0.02% 56,527,895
2016-09-02 2016-08-31 37.676 1,386,879 +4,857 0.02% 52,252,608
2016-09-01 2016-08-30 38.294 1,382,022 +11,658 0.02% 52,923,214
2016-08-31 2016-08-29 36.997 1,370,364 -11,658 0.02% 50,699,342
2016-08-29 2016-08-25 37.244 1,382,022 +26,877 0.02% 51,472,093
2016-08-26 2016-08-24 37.676 1,355,145 -24,286 0.02% 51,056,985
2016-08-25 2016-08-23 38.047 1,379,431 +11,657 0.02% 52,483,194
2016-08-24 2016-08-22 38.294 1,367,774 +13,924 0.02% 52,377,600
2016-08-23 2016-08-19 37.676 1,353,850 +26,876 0.02% 51,008,194
2016-08-22 2016-08-18 39.282 1,326,974 -11,657 0.02% 52,126,563
2016-08-19 2016-08-17 39.282 1,338,631 -19,429 0.02% 52,584,477
2016-08-18 2016-08-16 39.097 1,358,060 -324 0.02% 53,096,052
2016-08-17 2016-08-15 39.282 1,358,384 -25,581 0.02% 53,360,419
2016-08-16 2016-08-12 40.394 1,383,965 +6,477 0.02% 55,903,940
2016-08-15 2016-08-11 39.468 1,377,488 -115,924 0.02% 54,366,108
2016-08-12 2016-08-10 40.085 1,493,412 -15,543 0.02% 59,863,747
2016-08-11 2016-08-09 38.109 1,508,955 -25,905 0.02% 57,504,392
2016-08-10 2016-08-08 37.800 1,534,860 -13,924 0.02% 58,017,599
2016-08-09 2016-08-05 36.935 1,548,784 -10,362 0.02% 57,204,685
2016-08-08 2016-08-04 36.565 1,559,146 +18,781 0.02% 57,009,608
2016-08-05 2016-08-03 36.194 1,540,365 +10,038 0.02% 55,752,047
2016-08-04 2016-08-01 37.121 1,530,327 -17,485 0.02% 56,806,532
2016-08-03 2016-07-29 36.565 1,547,812 +323 0.02% 56,595,184
2016-08-01 2016-07-28 37.121 1,547,489 -5,828 0.02% 57,443,594
2016-07-29 2016-07-27 37.738 1,553,317 -57,315 0.02% 58,619,332
2016-07-28 2016-07-26 37.121 1,610,632 -30,762 0.02% 59,787,495
2016-07-27 2016-07-25 35.021 1,641,394 -3,238 0.03% 57,482,475
2016-07-26 2016-07-22 34.341 1,644,632 +14,572 0.03% 56,478,492
2016-07-25 2016-07-21 34.156 1,630,060 -21,695 0.02% 55,676,033
2016-07-22 2016-07-20 34.403 1,651,755 +12,628 0.03% 56,825,123
2016-07-21 2016-07-19 34.032 1,639,127 -5,181 0.03% 55,783,244
2016-07-20 2016-07-18 34.279 1,644,308 -20,076 0.03% 56,365,805
2016-07-19 2016-07-15 33.168 1,664,384 +16,838 0.03% 55,203,597
2016-07-18 2016-07-14 33.291 1,647,546 -17,486 0.03% 54,848,641
2016-07-15 2016-07-13 32.797 1,665,032 -4,209 0.03% 54,608,050
2016-07-14 2016-07-12 32.426 1,669,241 -51,162 0.03% 54,127,492
2016-07-13 2016-07-11 31.500 1,720,403 -22,343 0.03% 54,192,593
2016-07-12 2016-07-08 30.944 1,742,746 +22,019 0.03% 53,927,636
2016-07-11 2016-07-07 31.191 1,720,727 +8,095 0.03% 53,671,399
2016-07-08 2016-07-06 30.635 1,712,632 +36,267 0.03% 52,466,886
2016-07-07 2016-07-05 31.500 1,676,365 +36,914 0.03% 52,805,398
2016-07-06 2016-07-04 32.673 1,639,451 -1,943 0.03% 53,566,550
2016-07-05 2016-06-30 32.056 1,641,394 +63,143 0.03% 52,616,234
2016-07-04 2016-06-29 31.253 1,578,251 +7,772 0.02% 49,324,893
2016-06-30 2016-06-28 31.129 1,570,479 +15,219 0.02% 48,887,996
2016-06-29 2016-06-27 31.685 1,555,260 +3,238 0.02% 49,278,778
2016-06-28 2016-06-24 32.118 1,552,022 +10,686 0.02% 49,847,201
2016-06-27 2016-06-23 32.797 1,541,336 -648 0.02% 50,551,192
2016-06-24 2016-06-22 32.179 1,541,984 +4,857 0.02% 49,620,045
2016-06-23 2016-06-21 31.994 1,537,127 -3,238 0.02% 49,178,930
2016-06-22 2016-06-20 32.118 1,540,365 -5,181 0.02% 49,472,806
2016-06-21 2016-06-17 32.056 1,545,546 -69,295 0.02% 49,543,748
2016-06-20 2016-06-16 31.623 1,614,841 +10,038 0.02% 51,066,876
2016-06-17 2016-06-15 32.550 1,604,803 +6,476 0.02% 52,236,239
2016-06-16 2016-06-14 32.303 1,598,327 +324 0.02% 51,630,566
2016-06-15 2016-06-13 32.550 1,598,003 +6,800 0.02% 52,014,900
2016-06-14 2016-06-10 33.168 1,591,203 -3,238 0.02% 52,776,360
2016-06-13 2016-06-08 33.662 1,594,441 +8,095 0.02% 53,671,597
2016-06-10 2016-06-07 33.785 1,586,346 +2,914 0.02% 53,595,065
2016-06-08 2016-06-06 33.662 1,583,432 +18,781 0.02% 53,301,015
2016-06-07 2016-06-03 34.218 1,564,651 +4,534 0.02% 53,538,575
2016-06-06 2016-06-02 34.526 1,560,117 +3,238 0.02% 53,865,232
2016-06-03 2016-06-01 34.341 1,556,879 -30,762 0.02% 53,464,956
2016-06-02 2016-05-31 38.090 1,587,641 +9,714 0.02% 60,473,054
2016-06-01 2016-05-30 37.770 1,577,927 +63,904 0.02% 59,598,829
2016-05-31 2016-05-27 37.003 1,514,023 -2,191 0.02% 56,024,034
2016-05-30 2016-05-26 37.131 1,516,214 -2,190 0.02% 56,298,908
2016-05-27 2016-05-25 36.748 1,518,404 -13,457 0.02% 55,797,986
2016-05-26 2016-05-24 35.661 1,531,861 +939 0.02% 54,628,201
2016-05-24 2016-05-20 35.214 1,530,922 -1,252 0.02% 53,909,835
2016-05-20 2016-05-18 34.639 1,532,174 +6,259 0.02% 53,072,643
2016-05-19 2016-05-17 35.342 1,525,915 -2,191 0.02% 53,928,558
2016-05-18 2016-05-16 35.086 1,528,106 -1,564 0.02% 53,615,352
2016-05-17 2016-05-13 34.767 1,529,670 +313 0.02% 53,181,427
2016-05-16 2016-05-12 34.958 1,529,357 +3,442 0.02% 53,463,765
2016-05-13 2016-05-11 35.214 1,525,915 -1,878 0.02% 53,733,518
2016-05-12 2016-05-10 35.086 1,527,793 -626 0.02% 53,604,370
2016-05-11 2016-05-09 34.767 1,528,419 +313 0.02% 53,137,934
2016-05-10 2016-05-06 34.447 1,528,106 -16,586 0.02% 52,638,752
2016-05-09 2016-05-05 35.214 1,544,692 -313 0.02% 54,394,731
2016-05-06 2016-05-04 35.086 1,545,005 +27,226 0.02% 54,208,273
2016-05-05 2016-05-03 35.789 1,517,779 +5,633 0.02% 54,320,018
2016-05-04 2016-04-29 35.534 1,512,146 -1,877 0.02% 53,731,857
2016-05-03 2016-04-28 36.045 1,514,023 +939 0.02% 54,572,634
2016-04-29 2016-04-27 35.917 1,513,084 -626 0.02% 54,345,388
2016-04-28 2016-04-26 36.492 1,513,710 -1,565 0.02% 55,238,532
2016-04-27 2016-04-25 35.981 1,515,275 +5,320 0.02% 54,520,922
2016-04-26 2016-04-22 36.173 1,509,955 +20,654 0.02% 54,619,004
2016-04-25 2016-04-21 37.131 1,489,301 +51,323 0.02% 55,299,595
2016-04-22 2016-04-20 39.049 1,437,978 -14,082 0.02% 56,150,909
2016-04-21 2016-04-19 39.304 1,452,060 +939 0.02% 57,071,990
2016-04-20 2016-04-18 38.409 1,451,121 -16,586 0.02% 55,736,724
2016-04-19 2016-04-15 38.793 1,467,707 +3,755 0.02% 56,936,582
2016-04-18 2016-04-14 39.432 1,463,952 -20,654 0.02% 57,726,515
2016-04-15 2016-04-13 38.729 1,484,606 -7,511 0.02% 57,497,263
2016-04-13 2016-04-11 37.643 1,492,117 +2,503 0.02% 56,167,037
2016-04-12 2016-04-08 37.834 1,489,614 +313 0.02% 56,358,417
2016-04-11 2016-04-07 38.026 1,489,301 +4,382 0.02% 56,632,115
2016-04-08 2016-04-06 37.898 1,484,919 +13,769 0.02% 56,275,686
2016-04-07 2016-04-05 37.323 1,471,150 +5,946 0.02% 54,907,686
2016-04-06 2016-04-01 38.473 1,465,204 +25,036 0.02% 56,371,284
2016-04-05 2016-03-31 40.391 1,440,168 +33,798 0.02% 58,169,264
2016-04-01 2016-03-30 40.582 1,406,370 +1,877 0.02% 57,073,783
2016-03-31 2016-03-29 39.879 1,404,493 +626 0.02% 56,010,249
2016-03-30 2016-03-24 38.473 1,403,867 +9,388 0.02% 54,011,445
2016-03-24 2016-03-22 38.793 1,394,479 -1,251 0.02% 54,095,857
2016-03-23 2016-03-21 39.368 1,395,730 -37,554 0.02% 54,947,187
2016-03-22 2016-03-18 40.263 1,433,284 +13,144 0.02% 57,708,015
2016-03-21 2016-03-17 37.579 1,420,140 +1,878 0.02% 53,366,881
2016-03-18 2016-03-16 37.131 1,418,262 -89,189 0.02% 52,661,829
2016-03-16 2016-03-14 37.195 1,507,451 -80,427 0.02% 56,069,867
2016-03-15 2016-03-11 36.684 1,587,878 -626 0.03% 58,249,521
2016-03-14 2016-03-10 35.981 1,588,504 -8,762 0.03% 57,155,765
2016-03-11 2016-03-09 35.342 1,597,266 +4,068 0.03% 56,450,230
2016-03-10 2016-03-08 35.150 1,593,198 +1,878 0.03% 56,001,000
2016-03-09 2016-03-07 36.492 1,591,320 -66,032 0.03% 58,070,687
2016-03-08 2016-03-04 36.748 1,657,352 +626 0.03% 60,904,017
2016-03-07 2016-03-03 36.620 1,656,726 +313 0.03% 60,669,253
2016-03-04 2016-03-02 37.387 1,656,413 -47,880 0.03% 61,928,111
2016-03-03 2016-03-01 34.894 1,704,293 +626 0.03% 59,470,315
2016-03-02 2016-02-29 34.639 1,703,667 -4,381 0.03% 59,012,951
2016-03-01 2016-02-26 34.447 1,708,048 -8,137 0.03% 58,837,224
2016-02-29 2016-02-25 33.425 1,716,185 -1,878 0.03% 57,362,640
2016-02-26 2016-02-24 33.680 1,718,063 +8,450 0.03% 57,864,611
2016-02-25 2016-02-23 34.575 1,709,613 -16,586 0.03% 59,109,654
2016-02-24 2016-02-22 35.022 1,726,199 +27,226 0.03% 60,455,352
2016-02-23 2016-02-19 34.191 1,698,973 +1,878 0.03% 58,090,297
2016-02-22 2016-02-18 35.278 1,697,095 +12,517 0.03% 59,869,905
2016-02-19 2016-02-17 33.297 1,684,578 +39,118 0.03% 56,090,871
2016-02-18 2016-02-16 32.722 1,645,460 -20,967 0.03% 53,841,931
2016-02-17 2016-02-15 33.041 1,666,427 -10,640 0.03% 55,060,503
2016-02-16 2016-02-12 31.635 1,677,067 -2,191 0.03% 53,054,100
2016-02-15 2016-02-11 30.996 1,679,258 -313 0.03% 52,050,212
2016-02-12 2016-02-05 31.891 1,679,571 +5,008 0.03% 53,562,674
2016-02-11 2016-02-04 31.443 1,674,563 +21,906 0.03% 52,653,826
2016-02-05 2016-02-03 34.357 1,652,657 +7,823 0.03% 56,780,084
2016-02-04 2016-02-02 35.553 1,644,834 +51,858 0.03% 58,478,822
2016-02-03 2016-02-01 35.752 1,592,976 -12,038 0.03% 56,952,694
2016-02-02 2016-01-29 35.619 1,605,014 -11,436 0.03% 57,169,761
2016-02-01 2016-01-28 34.822 1,616,450 -10,233 0.03% 56,288,065
2016-01-29 2016-01-27 32.629 1,626,683 -2,107 0.03% 53,077,099
2016-01-28 2016-01-26 30.635 1,628,790 +903 0.03% 49,898,648
2016-01-27 2016-01-25 31.300 1,627,887 +49,658 0.03% 50,952,785
2016-01-26 2016-01-22 30.901 1,578,229 -3,611 0.03% 48,769,211
2016-01-25 2016-01-21 27.778 1,581,840 -24,679 0.03% 43,940,156
2016-01-22 2016-01-20 28.841 1,606,519 +17,155 0.03% 46,333,847
2016-01-21 2016-01-19 30.768 1,589,364 -301 0.03% 48,902,057
2016-01-20 2016-01-18 29.904 1,589,665 -903 0.03% 47,537,998
2016-01-19 2016-01-15 28.775 1,590,568 +6,320 0.03% 45,768,101
2016-01-18 2016-01-14 29.705 1,584,248 -1,204 0.03% 47,060,166
2016-01-15 2016-01-13 29.838 1,585,452 -8,727 0.03% 47,306,651
2016-01-14 2016-01-12 29.639 1,594,179 +601 0.03% 47,249,226
2016-01-13 2016-01-11 29.639 1,593,578 +3,010 0.03% 47,231,414
2016-01-12 2016-01-08 30.303 1,590,568 +58,988 0.03% 48,199,202
2016-01-11 2016-01-07 31.366 1,531,580 -2,709 0.03% 48,040,160
2016-01-08 2016-01-06 33.825 1,534,289 -5,718 0.03% 51,897,653
2016-01-07 2016-01-05 34.423 1,540,007 -903 0.03% 53,012,125
2016-01-06 2016-01-04 34.224 1,540,910 -9,931 0.03% 52,736,009
2016-01-05 2015-12-31 35.287 1,550,841 -37,620 0.03% 54,724,847
2016-01-04 2015-12-29 35.021 1,588,461 +7,524 0.03% 55,630,112
2015-12-29 2015-12-24 35.553 1,580,937 -40,028 0.03% 56,207,091
2015-12-28 2015-12-22 34.091 1,620,965 +10,835 0.03% 55,260,367
2015-12-23 2015-12-21 34.888 1,610,130 +37,620 0.03% 56,174,990
2015-12-21 2015-12-17 34.955 1,572,510 -6,321 0.03% 54,966,986
2015-12-18 2015-12-16 33.759 1,578,831 -301 0.03% 53,299,375
2015-12-17 2015-12-15 33.094 1,579,132 +903 0.03% 52,260,136
2015-12-16 2015-12-14 33.759 1,578,229 +8,126 0.03% 53,279,052
2015-12-15 2015-12-11 34.290 1,570,103 -602 0.03% 53,839,449
2015-12-14 2015-12-10 34.888 1,570,705 -7,223 0.03% 54,799,512
2015-12-11 2015-12-09 34.756 1,577,928 -301 0.03% 54,841,791
2015-12-10 2015-12-08 34.556 1,578,229 +20,466 0.03% 54,537,613
2015-12-09 2015-12-07 35.686 1,557,763 -10,835 0.03% 55,590,225
2015-12-08 2015-12-04 35.420 1,568,598 +10,534 0.03% 55,559,922
2015-12-07 2015-12-03 36.284 1,558,064 -301 0.03% 56,532,826
2015-12-03 2015-12-01 36.151 1,558,365 -12,942 0.03% 56,336,628
2015-12-01 2015-11-27 34.756 1,571,307 +6,321 0.03% 54,611,675
2015-11-30 2015-11-26 35.221 1,564,986 +601 0.03% 55,119,985
2015-11-27 2015-11-25 35.553 1,564,385 -7,523 0.03% 55,618,617
2015-11-26 2015-11-24 35.088 1,571,908 -2,709 0.03% 55,154,863
2015-11-25 2015-11-23 34.888 1,574,617 +19,863 0.03% 54,935,996
2015-11-24 2015-11-20 36.085 1,554,754 +903 0.03% 56,102,766
2015-11-23 2015-11-19 35.952 1,553,851 +903 0.03% 55,863,661
2015-11-20 2015-11-18 35.952 1,552,948 +20,766 0.03% 55,831,197
2015-11-19 2015-11-17 37.214 1,532,182 -5,417 0.03% 57,019,203
2015-11-18 2015-11-16 36.284 1,537,599 +7,223 0.03% 55,790,274
2015-11-17 2015-11-13 37.281 1,530,376 +2,708 0.03% 57,053,694
2015-11-16 2015-11-12 38.411 1,527,668 -13,844 0.03% 58,678,578
2015-11-12 2015-11-10 36.683 1,541,512 +12,641 0.03% 56,546,893
2015-11-11 2015-11-09 37.945 1,528,871 +1,504 0.03% 58,013,586
2015-11-10 2015-11-06 38.543 1,527,367 +903 0.03% 58,870,016
2015-11-09 2015-11-05 38.809 1,526,464 +3,311 0.03% 59,240,972
2015-11-06 2015-11-04 39.208 1,523,153 +135,732 0.03% 59,719,794
2015-11-05 2015-11-03 38.477 1,387,421 -8,427 0.02% 53,383,813
2015-11-04 2015-11-02 37.081 1,395,848 +3,311 0.02% 51,760,098
2015-11-03 2015-10-30 37.414 1,392,537 -2,408 0.02% 52,100,021
2015-11-02 2015-10-29 38.278 1,394,945 +15,650 0.02% 53,395,214
2015-10-30 2015-10-28 37.613 1,379,295 +4,214 0.02% 51,879,568
2015-10-29 2015-10-27 38.411 1,375,081 +1,504 0.02% 52,817,626
2015-10-28 2015-10-26 38.278 1,373,577 -7,524 0.02% 52,577,297
2015-10-27 2015-10-23 37.347 1,381,101 +903 0.02% 51,580,377
2015-10-26 2015-10-22 37.214 1,380,198 -602 0.02% 51,363,213
2015-10-23 2015-10-20 37.148 1,380,800 -4,815 0.02% 51,293,856
2015-10-22 2015-10-19 38.012 1,385,615 -50,260 0.02% 52,669,763
2015-10-20 2015-10-16 40.604 1,435,875 -18,058 0.02% 58,301,618
2015-10-19 2015-10-15 40.736 1,453,933 -22,271 0.02% 59,228,077
2015-10-16 2015-10-14 36.949 1,476,204 +32,805 0.02% 54,543,616
2015-10-15 2015-10-13 37.414 1,443,399 +11,737 0.02% 54,002,959
2015-10-14 2015-10-12 36.417 1,431,662 +17,456 0.02% 52,136,733
2015-10-13 2015-10-09 37.680 1,414,206 -12,941 0.02% 53,286,659
2015-10-12 2015-10-08 37.347 1,427,147 -18,359 0.02% 53,300,071
2015-10-09 2015-10-07 36.749 1,445,506 -1,805 0.02% 53,121,189
2015-10-08 2015-10-06 36.949 1,447,311 -96,006 0.02% 53,476,062
2015-10-07 2015-10-05 34.025 1,543,317 +12,941 0.03% 52,510,707
2015-10-06 2015-10-02 32.895 1,530,376 -7,223 0.03% 50,341,495
2015-10-05 2015-09-30 30.968 1,537,599 +19,562 0.03% 47,615,875
2015-10-02 2015-09-29 32.230 1,518,037 +21,067 0.03% 48,926,805
2015-09-30 2015-09-25 35.553 1,496,970 +3,913 0.02% 53,221,810
2015-09-29 2015-09-24 34.423 1,493,057 +23,776 0.02% 51,395,951
2015-09-25 2015-09-23 35.021 1,469,281 +24,076 0.02% 51,456,263
2015-09-24 2015-09-22 36.085 1,445,205 +22,572 0.02% 52,149,728
2015-09-23 2015-09-21 36.949 1,422,633 -3,009 0.02% 52,564,245
2015-09-22 2015-09-18 37.879 1,425,642 -105,035 0.02% 54,001,783
2015-09-21 2015-09-17 35.819 1,530,677 +65,910 0.03% 54,827,076
2015-09-18 2015-09-16 35.619 1,464,767 +3,310 0.02% 52,174,236
2015-09-17 2015-09-15 34.025 1,461,457 -1,504 0.02% 49,725,455
2015-09-16 2015-09-14 34.357 1,462,961 +7,825 0.02% 50,262,728
2015-09-15 2015-09-11 35.420 1,455,136 -903 0.02% 51,541,085
2015-09-14 2015-09-10 35.952 1,456,039 +2,106 0.02% 52,347,149
2015-09-11 2015-09-09 37.746 1,453,933 -15,048 0.02% 54,880,175
2015-09-10 2015-09-08 36.550 1,468,981 -1,504 0.02% 53,691,017
2015-09-09 2015-09-07 35.287 1,470,485 +2,407 0.02% 51,889,308
2015-09-08 2015-09-04 35.752 1,468,078 -1,805 0.02% 52,487,292
2015-09-07 2015-09-02 33.759 1,469,883 +3,912 0.02% 49,621,426
2015-09-04 2015-09-01 34.888 1,465,971 +13,543 0.02% 51,145,502
2015-09-02 2015-08-31 35.752 1,452,428 +24,077 0.02% 51,927,767
2015-09-01 2015-08-28 36.350 1,428,351 +301 0.02% 51,921,237
2015-08-28 2015-08-26 35.154 1,428,050 +2,107 0.02% 50,202,096
2015-08-27 2015-08-25 36.284 1,425,943 +17,455 0.02% 51,738,945
2015-08-26 2015-08-24 37.148 1,408,488 +6,019 0.02% 52,322,408
2015-08-25 2015-08-21 39.208 1,402,469 +4,515 0.02% 54,988,015
2015-08-24 2015-08-20 40.471 1,397,954 -5,117 0.02% 56,576,091
2015-08-21 2015-08-19 41.999 1,403,071 +3,010 0.02% 58,927,700
2015-08-20 2015-08-18 43.461 1,400,061 -1,806 0.02% 60,848,162
2015-08-19 2015-08-17 44.591 1,401,867 +15,951 0.02% 62,510,373
2015-08-18 2015-08-14 45.056 1,385,916 -2,408 0.02% 62,443,806
2015-08-17 2015-08-13 44.524 1,388,324 +7,223 0.02% 61,814,220
2015-08-14 2015-08-12 45.986 1,381,101 +4,816 0.02% 63,511,781
2015-08-13 2015-08-11 48.512 1,376,285 -15,048 0.02% 66,765,791
2015-08-12 2015-08-10 48.578 1,391,333 -27,086 0.02% 67,588,253
2015-08-11 2015-08-07 46.717 1,418,419 -30,096 0.02% 66,264,759
2015-08-10 2015-08-06 45.986 1,448,515 +13,543 0.02% 66,611,905
2015-08-07 2015-08-05 45.721 1,434,972 -40,329 0.02% 65,607,672
2015-08-06 2015-08-04 44.923 1,475,301 -7,825 0.02% 66,275,054
2015-08-05 2015-08-03 45.056 1,483,126 -18,960 0.02% 66,823,698
2015-08-04 2015-07-31 45.588 1,502,086 -25,582 0.02% 68,476,519
2015-08-03 2015-07-30 43.727 1,527,668 +4,214 0.03% 66,800,180
2015-07-31 2015-07-29 43.793 1,523,454 +5,718 0.03% 66,717,155
2015-07-30 2015-07-28 42.929 1,517,736 +17,155 0.02% 65,155,565
2015-07-29 2015-07-27 43.262 1,500,581 -13,543 0.02% 64,917,710
2015-07-28 2015-07-24 44.990 1,514,124 +19,863 0.02% 68,119,723
2015-07-27 2015-07-23 44.325 1,494,261 -148,373 0.02% 66,233,096
2015-07-24 2015-07-22 41.069 1,642,634 -903 0.03% 67,460,886
2015-07-23 2015-07-21 42.198 1,643,537 -3,611 0.03% 69,354,712
2015-07-22 2015-07-20 42.664 1,647,148 +4,213 0.03% 70,273,310
2015-07-21 2015-07-17 42.730 1,642,935 +30,999 0.03% 70,202,748
2015-07-20 2015-07-16 41.999 1,611,936 +1,505 0.03% 67,699,839
2015-07-17 2015-07-15 42.132 1,610,431 -1,505 0.03% 67,850,670
2015-07-16 2015-07-14 43.129 1,611,936 -70,424 0.03% 69,520,879
2015-07-15 2015-07-13 41.135 1,682,360 -38,222 0.03% 69,204,183
2015-07-14 2015-07-10 39.274 1,720,582 -27,989 0.03% 67,574,932
2015-07-13 2015-07-09 38.278 1,748,571 +4,815 0.03% 66,931,185
2015-07-10 2015-07-08 37.281 1,743,756 -14,145 0.03% 65,008,678
2015-07-09 2015-07-07 38.610 1,757,901 +32,202 0.03% 67,872,416
2015-07-08 2015-07-06 38.543 1,725,699 -89,384 0.03% 66,514,419
2015-07-07 2015-07-03 39.142 1,815,083 +4,815 0.03% 71,045,168
2015-07-06 2015-07-02 38.876 1,810,268 -58,687 0.03% 70,375,501
2015-07-03 2015-06-30 34.689 1,868,955 +59,590 0.03% 64,832,401
2015-07-02 2015-06-29 35.420 1,809,365 +17,155 0.03% 64,087,917
2015-06-30 2015-06-26 37.148 1,792,210 +5,417 0.03% 66,576,884
2015-06-29 2015-06-25 38.012 1,786,793 -9,631 0.03% 67,919,273
2015-06-26 2015-06-24 38.012 1,796,424 +8,126 0.03% 68,285,365
2015-06-25 2015-06-23 38.411 1,788,298 -9,330 0.03% 68,689,521
2015-06-24 2015-06-22 38.344 1,797,628 -903 0.03% 68,928,432
2015-06-23 2015-06-19 41.247 1,798,531 +8,728 0.03% 74,184,845
2015-06-22 2015-06-18 41.041 1,789,803 +52,387 0.03% 73,455,713
2015-06-19 2015-06-17 40.560 1,737,416 +5,237 0.03% 70,469,606
2015-06-18 2015-06-16 40.148 1,732,179 +4,073 0.03% 69,542,714
2015-06-17 2015-06-15 40.010 1,728,106 +6,109 0.03% 69,141,593
2015-06-16 2015-06-12 40.079 1,721,997 -3,200 0.03% 69,015,551
2015-06-15 2015-06-11 39.666 1,725,197 -23,274 0.03% 68,432,204
2015-06-12 2015-06-10 40.148 1,748,471 -873 0.03% 70,196,797
2015-06-10 2015-06-08 41.179 1,749,344 -1,164 0.03% 72,035,746
2015-06-09 2015-06-05 41.385 1,750,508 -29,674 0.03% 72,444,698
2015-06-08 2015-06-04 40.972 1,780,182 -292,091 0.03% 72,938,476
2015-06-05 2015-06-03 39.116 2,072,273 +1,455 0.04% 81,059,749
2015-06-04 2015-06-02 39.185 2,070,818 +203,940 0.04% 81,145,194
2015-06-03 2015-06-01 39.666 1,866,878 -20,947 0.03% 74,052,166
2015-06-02 2015-05-29 41.179 1,887,825 -4,073 0.03% 77,738,217
2015-06-01 2015-05-28 41.935 1,891,898 +55,276 0.03% 79,336,597
2015-05-29 2015-05-27 43.447 1,836,622 +40,148 0.03% 79,796,323
2015-05-28 2015-05-26 43.860 1,796,474 +49,458 0.03% 78,792,999
2015-05-27 2015-05-22 44.479 1,747,016 -9,601 0.03% 77,704,681
2015-05-26 2015-05-21 44.066 1,756,617 -29,093 0.03% 77,407,159
2015-05-22 2015-05-20 43.447 1,785,710 +13,674 0.03% 77,584,332
2015-05-21 2015-05-19 43.585 1,772,036 +64,004 0.03% 77,233,873
2015-05-20 2015-05-18 44.066 1,708,032 +3,491 0.03% 75,266,210
2015-05-19 2015-05-15 44.754 1,704,541 +13,964 0.03% 76,284,176
2015-05-18 2015-05-14 43.929 1,690,577 +35,493 0.03% 74,264,598
2015-05-15 2015-05-13 44.960 1,655,084 +873 0.03% 74,412,142
2015-05-14 2015-05-12 45.235 1,654,211 +36,948 0.03% 74,827,772
2015-05-13 2015-05-11 45.372 1,617,263 -148,373 0.03% 73,378,800
2015-05-12 2015-05-08 45.372 1,765,636 -189,684 0.03% 80,110,811
2015-05-11 2015-05-07 44.616 1,955,320 -1,455 0.03% 87,238,574
2015-05-08 2015-05-06 45.028 1,956,775 +1,455 0.03% 88,110,610
2015-05-07 2015-05-05 45.578 1,955,320 -7,564 0.03% 89,120,454
2015-05-06 2015-05-04 45.097 1,962,884 +7,855 0.03% 88,520,629
2015-05-05 2015-04-30 43.654 1,955,029 +9,891 0.03% 85,343,991
2015-05-04 2015-04-29 43.997 1,945,138 +43,348 0.03% 85,580,813
2015-04-29 2015-04-27 44.822 1,901,790 +43,930 0.03% 85,242,499
2015-04-28 2015-04-24 44.891 1,857,860 -48,875 0.03% 83,401,178
2015-04-27 2015-04-23 43.722 1,906,735 +2,036 0.03% 83,366,865
2015-04-24 2015-04-22 44.822 1,904,699 +366,859 0.03% 85,372,887
2015-04-22 2015-04-20 45.510 1,537,840 -582 0.03% 69,986,643
2015-04-21 2015-04-17 46.747 1,538,422 +65,750 0.03% 71,916,809
2015-04-20 2015-04-16 46.747 1,472,672 -229,833 0.03% 68,843,186
2015-04-17 2015-04-15 46.197 1,702,505 +259,216 0.03% 78,650,898
2015-04-16 2015-04-14 47.366 1,443,289 +22,984 0.02% 68,362,595
2015-04-15 2015-04-13 49.772 1,420,305 -24,438 0.02% 70,691,338
2015-04-14 2015-04-10 51.216 1,444,743 +11,928 0.02% 73,993,384
2015-04-13 2015-04-09 50.391 1,432,815 -143,136 0.02% 72,200,484
2015-04-10 2015-04-08 47.572 1,575,951 -160,883 0.03% 74,971,262
2015-04-09 2015-04-02 44.685 1,736,834 -18,328 0.03% 77,610,000
2015-04-08 2015-04-01 44.891 1,755,162 +3,782 0.03% 78,790,963
2015-04-02 2015-03-31 44.135 1,751,380 -3,491 0.03% 77,296,785
2015-04-01 2015-03-30 44.685 1,754,871 -2,910 0.03% 78,415,979
2015-03-30 2015-03-26 44.685 1,757,781 +10,183 0.03% 78,546,012
2015-03-27 2015-03-25 45.097 1,747,598 -9,310 0.03% 78,811,827
2015-03-26 2015-03-24 44.066 1,756,908 -6,400 0.03% 77,419,982
2015-03-25 2015-03-23 43.860 1,763,308 +1,454 0.03% 77,338,345
2015-03-24 2015-03-20 44.272 1,761,854 -7,855 0.03% 78,001,293
2015-03-23 2015-03-19 42.897 1,769,709 -26,183 0.03% 75,915,851
2015-03-20 2015-03-18 41.522 1,795,892 +13,964 0.03% 74,569,833
2015-03-19 2015-03-17 41.179 1,781,928 +17,165 0.03% 73,377,514
2015-03-18 2015-03-16 42.416 1,764,763 +32,875 0.03% 74,854,441
2015-03-17 2015-03-13 43.035 1,731,888 -4,946 0.03% 74,531,550
2015-03-16 2015-03-12 43.172 1,736,834 +33,748 0.03% 74,983,200
2015-03-13 2015-03-11 42.966 1,703,086 +7,855 0.03% 73,174,980
2015-03-12 2015-03-10 44.547 1,695,231 +8,146 0.03% 75,517,901
2015-03-11 2015-03-09 46.266 1,687,085 +7,564 0.03% 78,054,518
2015-03-10 2015-03-06 46.678 1,679,521 +20,365 0.03% 78,397,322
2015-03-09 2015-03-05 47.435 1,659,156 +17,164 0.03% 78,701,377
2015-03-06 2015-03-04 48.535 1,641,992 +24,147 0.03% 79,693,290
2015-03-05 2015-03-03 49.359 1,617,845 -48,585 0.03% 79,855,967
2015-03-04 2015-03-02 48.535 1,666,430 +873 0.03% 80,879,376
2015-03-03 2015-02-27 48.672 1,665,557 -34,911 0.03% 81,066,006
2015-03-02 2015-02-26 47.572 1,700,468 +88,151 0.03% 80,894,794
2015-02-27 2015-02-25 49.084 1,612,317 +18,619 0.03% 79,139,748
2015-02-26 2015-02-24 52.109 1,593,698 -13,964 0.03% 83,046,484
2015-02-25 2015-02-23 53.553 1,607,662 +6,691 0.03% 86,095,058
2015-02-24 2015-02-18 54.653 1,600,971 -18,619 0.03% 87,497,695
2015-02-23 2015-02-16 53.553 1,619,590 -22,984 0.03% 86,733,837
2015-02-17 2015-02-13 53.140 1,642,574 +5,528 0.03% 87,287,179
2015-02-16 2015-02-12 51.491 1,637,046 +6,691 0.03% 84,292,458
2015-02-13 2015-02-11 52.316 1,630,355 -582 0.03% 85,292,895
2015-02-12 2015-02-10 51.834 1,630,937 -2,036 0.03% 84,538,502
2015-02-11 2015-02-09 53.919 1,632,973 +9,019 0.03% 88,048,523
2015-02-10 2015-02-06 54.131 1,623,954 +41,236 0.03% 87,906,056
2015-02-09 2015-02-05 52.508 1,582,718 +17,004 0.03% 83,104,815
2015-02-06 2015-02-04 53.213 1,565,714 +13,885 0.03% 83,316,975
2015-02-05 2015-02-03 53.355 1,551,829 +567 0.03% 82,797,146
2015-02-04 2015-02-02 53.213 1,551,262 -3,684 0.03% 82,547,934
2015-02-03 2015-01-30 53.707 1,554,946 +24,372 0.03% 83,512,153
2015-02-02 2015-01-29 55.331 1,530,574 +13,602 0.03% 84,687,654
2015-01-30 2015-01-28 55.966 1,516,972 +116,756 0.03% 84,898,587
2015-01-29 2015-01-27 56.672 1,400,216 -114,205 0.02% 79,352,441
2015-01-28 2015-01-26 55.048 1,514,421 -25,222 0.03% 83,366,379
2015-01-27 2015-01-23 53.849 1,539,643 -24,655 0.03% 82,907,588
2015-01-26 2015-01-22 53.425 1,564,298 -47,892 0.03% 83,572,824
2015-01-23 2015-01-21 51.590 1,612,190 -11,619 0.03% 83,173,181
2015-01-22 2015-01-20 49.967 1,623,809 +9,352 0.03% 81,136,807
2015-01-21 2015-01-19 50.179 1,614,457 +9,918 0.03% 81,011,336
2015-01-20 2015-01-16 52.155 1,604,539 +52,144 0.03% 83,684,384
2015-01-19 2015-01-15 53.778 1,552,395 -6,235 0.03% 83,484,705
2015-01-16 2015-01-14 53.002 1,558,630 -13,319 0.03% 82,610,011
2015-01-15 2015-01-13 52.790 1,571,949 -7,368 0.03% 82,983,120
2015-01-14 2015-01-12 51.590 1,579,317 -4,818 0.03% 81,477,257
2015-01-13 2015-01-09 51.943 1,584,135 -1,133 0.03% 82,284,818
2015-01-12 2015-01-08 52.437 1,585,268 -2,834 0.03% 83,126,830
2015-01-09 2015-01-07 52.296 1,588,102 -283 0.03% 83,051,276
2015-01-08 2015-01-06 50.743 1,588,385 +20,687 0.03% 80,599,877
2015-01-07 2015-01-05 52.578 1,567,698 +20,970 0.03% 82,426,790
2015-01-06 2015-01-02 53.213 1,546,728 +31,456 0.03% 82,306,665
2015-01-05 2014-12-31 53.849 1,515,272 +4,251 0.03% 81,595,244
2015-01-02 2014-12-29 54.907 1,511,021 -7,084 0.03% 82,965,934
2014-12-30 2014-12-24 54.343 1,518,105 +14,169 0.03% 82,497,777
2014-12-29 2014-12-22 53.002 1,503,936 +69,146 0.03% 79,711,137
2014-12-23 2014-12-19 54.413 1,434,790 +45,342 0.03% 78,071,483
2014-12-22 2014-12-18 54.695 1,389,448 +12,753 0.02% 75,996,521
2014-12-19 2014-12-17 53.566 1,376,695 +16,153 0.02% 73,744,430
2014-12-18 2014-12-16 57.095 1,360,542 -567 0.02% 77,680,173
2014-12-17 2014-12-15 57.589 1,361,109 -567 0.02% 78,384,966
2014-12-16 2014-12-12 57.801 1,361,676 -15,019 0.02% 78,705,919
2014-12-15 2014-12-11 56.601 1,376,695 +13,886 0.02% 77,922,309
2014-12-12 2014-12-10 56.883 1,362,809 +40,241 0.02% 77,521,068
2014-12-11 2014-12-09 56.248 1,322,568 -14,170 0.02% 74,391,967
2014-12-10 2014-12-08 56.248 1,336,738 -27,772 0.02% 75,189,003
2014-12-09 2014-12-05 58.012 1,364,510 +34,290 0.02% 79,158,627
2014-12-08 2014-12-04 57.448 1,330,220 +41,375 0.02% 76,418,338
2014-12-05 2014-12-03 59.283 1,288,845 +52,993 0.02% 76,406,391
2014-12-04 2014-12-02 62.459 1,235,852 -30,322 0.02% 77,189,716
2014-12-03 2014-12-01 64.223 1,266,174 +10,769 0.02% 81,317,589
2014-12-02 2014-11-28 65.564 1,255,405 +850 0.02% 82,309,370
2014-12-01 2014-11-27 66.199 1,254,555 -25,505 0.02% 83,050,501
2014-11-28 2014-11-26 66.199 1,280,060 -37,974 0.02% 84,738,910
2014-11-27 2014-11-25 65.705 1,318,034 -1,417 0.02% 86,601,618
2014-11-26 2014-11-24 65.564 1,319,451 -40,808 0.02% 86,508,482
2014-11-25 2014-11-21 64.223 1,360,259 +27,772 0.02% 87,360,017
2014-11-24 2014-11-20 63.235 1,332,487 +1,417 0.02% 84,259,854
2014-11-21 2014-11-19 63.870 1,331,070 +18,137 0.02% 85,015,710
2014-11-20 2014-11-18 64.717 1,312,933 +10,485 0.02% 84,969,216
2014-11-19 2014-11-17 66.834 1,302,448 -49,026 0.02% 87,048,258
2014-11-18 2014-11-14 67.328 1,351,474 -8,501 0.02% 90,992,538
2014-11-17 2014-11-13 66.199 1,359,975 +1,983 0.02% 90,029,217
2014-11-14 2014-11-12 65.070 1,357,992 -850 0.02% 88,364,504
2014-11-12 2014-11-10 63.658 1,358,842 -2,267 0.02% 86,501,813
2014-11-11 2014-11-07 62.459 1,361,109 +3,117 0.02% 85,013,107
2014-11-10 2014-11-06 60.906 1,357,992 +41,375 0.02% 82,709,942
2014-11-07 2014-11-05 63.870 1,316,617 +15,870 0.02% 84,092,594
2014-11-06 2014-11-04 66.058 1,300,747 -17,854 0.02% 85,924,773
2014-11-05 2014-11-03 68.316 1,318,601 -13,036 0.02% 90,082,093
2014-11-04 2014-10-31 68.175 1,331,637 -9,635 0.02% 90,784,706
2014-11-03 2014-10-30 66.199 1,341,272 -13,036 0.02% 88,791,094
2014-10-31 2014-10-29 66.270 1,354,308 -30,889 0.02% 89,749,646
2014-10-30 2014-10-28 63.094 1,385,197 -850 0.02% 87,397,452
2014-10-29 2014-10-27 62.176 1,386,047 +283 0.02% 86,179,422
2014-10-28 2014-10-24 63.729 1,385,764 -1,700 0.02% 88,313,426
2014-10-27 2014-10-23 63.941 1,387,464 -5,384 0.02% 88,715,526
2014-10-24 2014-10-22 63.800 1,392,848 +8,501 0.02% 88,863,183
2014-10-23 2014-10-21 63.235 1,384,347 -5,667 0.02% 87,539,222
2014-10-22 2014-10-20 63.376 1,390,014 -3,684 0.02% 88,093,775
2014-10-21 2014-10-17 62.812 1,393,698 -96,919 0.02% 87,540,373
2014-10-20 2014-10-16 60.059 1,490,617 +11,619 0.03% 89,525,208
2014-10-17 2014-10-15 59.636 1,478,998 -1,417 0.03% 88,201,101
2014-10-16 2014-10-14 58.365 1,480,415 -12,186 0.03% 86,404,965
2014-10-15 2014-10-13 58.789 1,492,601 -3,400 0.03% 87,748,245
2014-10-14 2014-10-10 59.142 1,496,001 -7,935 0.03% 88,476,027
2014-10-13 2014-10-09 60.200 1,503,936 -9,635 0.03% 90,537,416
2014-10-10 2014-10-08 59.495 1,513,571 +64,612 0.03% 90,049,246
2014-10-09 2014-10-07 61.047 1,448,959 -23,238 0.03% 88,454,904
2014-10-08 2014-10-06 60.624 1,472,197 -22,387 0.03% 89,250,119
2014-10-07 2014-10-03 56.601 1,494,584 -14,736 0.03% 84,594,944
2014-10-06 2014-09-30 57.166 1,509,320 -54,978 0.03% 86,281,176
2014-10-03 2014-09-29 58.577 1,564,298 +11,619 0.03% 91,632,027
2014-09-30 2014-09-26 59.918 1,552,679 +23,238 0.03% 93,033,440
2014-09-29 2014-09-25 58.295 1,529,441 +30,606 0.03% 89,158,445
2014-09-26 2014-09-24 60.059 1,498,835 -19,554 0.03% 90,018,775
2014-09-25 2014-09-23 61.047 1,518,389 -15,303 0.03% 92,693,412
2014-09-24 2014-09-22 62.953 1,533,692 -12,752 0.03% 96,550,098
2014-09-23 2014-09-19 63.023 1,546,444 -27,489 0.03% 97,462,011
2014-09-22 2014-09-18 60.835 1,573,933 +85,016 0.03% 95,750,978
2014-09-19 2014-09-17 59.989 1,488,917 +73,398 0.03% 89,318,028
2014-09-18 2014-09-16 62.388 1,415,519 +26,071 0.02% 88,311,585
2014-09-17 2014-09-15 64.929 1,389,448 +4,251 0.02% 90,215,225
2014-09-16 2014-09-12 65.846 1,385,197 -6,801 0.02% 91,210,093
2014-09-15 2014-09-11 65.635 1,391,998 +4,534 0.02% 91,363,193
2014-09-12 2014-09-10 65.987 1,387,464 +15,303 0.02% 91,555,206
2014-09-11 2014-09-08 67.540 1,372,161 +8,218 0.02% 92,675,880
2014-09-10 2014-09-05 68.034 1,363,943 +78,782 0.02% 92,794,656
2014-09-08 2014-09-04 68.740 1,285,161 -2,267 0.02% 88,341,792
2014-09-05 2014-09-03 68.387 1,287,428 +38,824 0.02% 88,043,325
2014-09-04 2014-09-02 68.881 1,248,604 +38,824 0.02% 86,005,109
2014-09-03 2014-09-01 69.022 1,209,780 +63,762 0.02% 83,501,632
2014-09-02 2014-08-29 71.281 1,146,018 +16,153 0.02% 81,688,801
2014-09-01 2014-08-28 72.480 1,129,865 +50,726 0.02% 81,892,987
2014-08-29 2014-08-27 73.398 1,079,139 +1,417 0.02% 79,206,430
2014-08-28 2014-08-26 73.962 1,077,722 +7,368 0.02% 79,710,905
2014-08-27 2014-08-25 74.598 1,070,354 -4,534 0.02% 79,845,811
2014-08-26 2014-08-22 74.880 1,074,888 +7,368 0.02% 80,487,476
2014-08-25 2014-08-21 75.233 1,067,520 +28,339 0.02% 80,312,461
2014-08-22 2014-08-20 76.009 1,039,181 -3,967 0.02% 78,987,180
2014-08-21 2014-08-19 76.574 1,043,148 -35,991 0.02% 79,877,668
2014-08-20 2014-08-18 75.021 1,079,139 -7,934 0.02% 80,958,110
2014-08-19 2014-08-15 75.162 1,087,073 -22,105 0.02% 81,706,767
2014-08-18 2014-08-14 75.021 1,109,178 -47,325 0.02% 83,211,667
2014-08-15 2014-08-13 74.174 1,156,503 +30,889 0.02% 85,782,597
2014-08-14 2014-08-12 73.680 1,125,614 -30,039 0.02% 82,935,353
2014-08-13 2014-08-11 73.610 1,155,653 +22,104 0.02% 85,067,069
2014-08-12 2014-08-08 73.468 1,133,549 +9,068 0.02% 83,280,004
2014-08-11 2014-08-07 73.892 1,124,481 +234,078 0.02% 83,089,953
2014-08-08 2014-08-06 78.409 890,403 +19,837 0.02% 69,815,264
2014-08-07 2014-08-05 79.185 870,566 -2,833 0.02% 68,935,713
2014-08-06 2014-08-04 80.102 873,399 +8,501 0.02% 69,961,363
2014-08-05 2014-08-01 79.679 864,898 +34,573 0.02% 68,914,172
2014-08-04 2014-07-31 81.373 830,325 -47,325 0.01% 67,565,832
2014-08-01 2014-07-30 81.726 877,650 -17,287 0.02% 71,726,498
2014-07-31 2014-07-29 81.443 894,937 -27,205 0.02% 72,886,649
2014-07-30 2014-07-28 80.385 922,142 -30,039 0.02% 74,126,115
2014-07-29 2014-07-25 79.608 952,181 -28,055 0.02% 75,801,591
2014-07-28 2014-07-24 80.455 980,236 -20,121 0.02% 78,865,164
2014-07-25 2014-07-23 80.102 1,000,357 -6,234 0.02% 80,131,005
2014-07-24 2014-07-22 79.679 1,006,591 -30,606 0.02% 80,204,123
2014-07-23 2014-07-21 78.338 1,037,197 -14,453 0.02% 81,251,978
2014-07-22 2014-07-18 76.574 1,051,650 +79,348 0.02% 80,528,697
2014-07-21 2014-07-17 78.691 972,302 +43,925 0.02% 76,511,331
2014-07-18 2014-07-16 79.679 928,377 +47,893 0.02% 73,972,113
2014-07-17 2014-07-15 80.808 880,484 +6,234 0.02% 71,150,288
2014-07-16 2014-07-14 80.526 874,250 +5,952 0.02% 70,399,730
2014-07-15 2014-07-11 81.232 868,298 +283 0.02% 70,533,240
2014-07-14 2014-07-10 80.596 868,015 +8,502 0.02% 69,958,912
2014-07-11 2014-07-09 80.808 859,513 +43,641 0.02% 69,455,661
2014-07-10 2014-07-08 83.208 815,872 +2,551 0.01% 67,886,832
2014-07-09 2014-07-07 84.549 813,321 -11,336 0.01% 68,765,169
2014-07-08 2014-07-04 86.313 824,657 -17,286 0.01% 71,178,612
2014-07-07 2014-07-03 84.266 841,943 +36,840 0.01% 70,947,440
2014-07-04 2014-07-02 85.113 805,103 -10,202 0.01% 68,524,908
2014-07-03 2014-06-30 82.643 815,305 +3,684 0.01% 67,379,334
2014-07-02 2014-06-27 81.373 811,621 -38,257 0.01% 66,043,836
2014-06-30 2014-06-26 80.738 849,878 -50,727 0.01% 68,617,094
2014-06-27 2014-06-25 77.632 900,605 -22,387 0.02% 69,916,028
2014-06-26 2014-06-24 77.421 922,992 -11,336 0.02% 71,458,562
2014-06-25 2014-06-23 76.503 934,328 -55,544 0.02% 71,478,982
2014-06-24 2014-06-20 77.068 989,872 -22,104 0.02% 76,287,150
2014-06-23 2014-06-19 75.303 1,011,976 -4,534 0.02% 76,205,154
2014-06-20 2014-06-18 74.386 1,016,510 -35,707 0.02% 75,613,959
2014-06-19 2014-06-17 74.950 1,052,217 -11,619 0.02% 78,864,134
2014-06-18 2014-06-16 76.009 1,063,836 -4,250 0.02% 80,861,184
2014-06-17 2014-06-13 76.009 1,068,086 -19,271 0.02% 81,184,223
2014-06-16 2014-06-12 75.797 1,087,357 -60,361 0.02% 82,418,773
2014-06-13 2014-06-11 75.797 1,147,718 -30,606 0.02% 86,993,977
2014-06-12 2014-06-10 73.186 1,178,324 +41,374 0.02% 86,236,911
2014-06-11 2014-06-09 74.668 1,136,950 +28,623 0.02% 84,893,951
2014-06-10 2014-06-06 76.715 1,108,327 -1,701 0.02% 85,025,103
2014-06-09 2014-06-05 77.421 1,110,028 +34,573 0.02% 85,938,995
2014-06-06 2014-06-04 79.712 1,075,455 -36,273 0.02% 85,726,825
2014-06-05 2014-06-03 79.856 1,111,728 +40,632 0.02% 88,777,609
2014-06-04 2014-05-30 81.002 1,071,096 +21,762 0.02% 86,761,400
2014-06-03 2014-05-29 80.142 1,049,334 +57,475 0.02% 84,095,984
2014-05-30 2014-05-28 81.791 991,859 +104,348 0.02% 81,125,109
2014-05-29 2014-05-27 83.511 887,511 +3,627 0.02% 74,117,264
2014-05-28 2014-05-26 84.228 883,884 +3,069 0.02% 74,447,968
2014-05-27 2014-05-23 84.945 880,815 -8,928 0.02% 74,820,871
2014-05-26 2014-05-22 84.300 889,743 -53,848 0.02% 75,005,241
2014-05-23 2014-05-21 82.795 943,591 -10,602 0.02% 78,124,182
2014-05-22 2014-05-20 82.293 954,193 +74,215 0.02% 78,523,170
2014-05-21 2014-05-19 82.006 879,978 +7,533 0.02% 72,163,493
2014-05-20 2014-05-16 82.436 872,445 -76,168 0.02% 71,920,982
2014-05-19 2014-05-15 81.719 948,613 +5,580 0.02% 77,519,976
2014-05-16 2014-05-14 82.508 943,033 +10,323 0.02% 77,807,583
2014-05-15 2014-05-13 80.787 932,710 -18,693 0.02% 75,351,215
2014-05-14 2014-05-12 81.146 951,403 -2,232 0.02% 77,202,373
2014-05-13 2014-05-09 79.712 953,635 -23,716 0.02% 76,016,291
2014-05-12 2014-05-08 75.339 977,351 +1,674 0.02% 73,633,083
2014-05-09 2014-05-07 78.995 975,677 +31,528 0.02% 77,073,906
2014-05-08 2014-05-05 81.863 944,149 +16,740 0.02% 77,290,542
2014-05-07 2014-05-02 82.866 927,409 +35,434 0.02% 76,850,881
2014-05-05 2014-04-30 81.146 891,975 +41,571 0.02% 72,380,040
2014-05-02 2014-04-29 83.010 850,404 +80,353 0.02% 70,591,687
2014-04-30 2014-04-28 85.232 770,051 +108,812 0.01% 65,632,818
2014-04-29 2014-04-25 88.099 661,239 +59,149 0.01% 58,254,577
2014-04-28 2014-04-24 90.966 602,090 -2,232 0.01% 54,770,001
2014-04-25 2014-04-23 89.748 604,322 -29,017 0.01% 54,236,598
2014-04-24 2014-04-22 87.597 633,339 +18,693 0.01% 55,478,811
2014-04-23 2014-04-17 87.597 614,646 -4,185 0.01% 53,841,354
2014-04-22 2014-04-16 86.809 618,831 +41,014 0.01% 53,719,989
2014-04-17 2014-04-15 87.884 577,817 +20,646 0.01% 50,780,912
2014-04-16 2014-04-14 90.823 557,171 +24,274 0.01% 50,603,998
2014-04-15 2014-04-11 90.178 532,897 -15,904 0.01% 48,055,558
2014-04-14 2014-04-10 93.260 548,801 -63,055 0.01% 51,181,369
2014-04-11 2014-04-09 87.311 611,856 +8,650 0.01% 53,421,517
2014-04-10 2014-04-08 84.443 603,206 +66,681 0.01% 50,936,682
2014-04-09 2014-04-07 86.379 536,525 +10,603 0.01% 46,344,342
2014-04-08 2014-04-04 90.823 525,922 -5,580 0.01% 47,765,867
2014-04-07 2014-04-03 91.827 531,502 -16,462 0.01% 48,806,059
2014-04-04 2014-04-02 90.823 547,964 -837 0.01% 49,767,789
2014-04-03 2014-04-01 91.038 548,801 -83,701 0.01% 49,961,828
2014-04-02 2014-03-31 83.081 632,502 -22,320 0.01% 52,549,072
2014-04-01 2014-03-28 82.293 654,822 +3,627 0.01% 53,887,106
2014-03-31 2014-03-27 81.074 651,195 -17,856 0.01% 52,795,070
2014-03-28 2014-03-26 84.443 669,051 +13,392 0.01% 56,496,849
2014-03-27 2014-03-25 85.590 655,659 -10,323 0.01% 56,117,984
2014-03-26 2014-03-24 86.881 665,982 -1,116 0.01% 57,860,851
2014-03-25 2014-03-21 84.228 667,098 +4,464 0.01% 56,188,471
2014-03-24 2014-03-20 85.303 662,634 +49,662 0.01% 56,524,976
2014-03-21 2014-03-19 88.601 612,972 -8,649 0.01% 54,309,877
2014-03-20 2014-03-18 88.027 621,621 +22,042 0.01% 54,719,706
2014-03-19 2014-03-17 89.246 599,579 +21,762 0.01% 53,510,064
2014-03-18 2014-03-14 87.526 577,817 +22,878 0.01% 50,573,812
2014-03-17 2014-03-13 89.963 554,939 +1,395 0.01% 49,923,920
2014-03-14 2014-03-12 91.898 553,544 +7,254 0.01% 50,869,783
2014-03-13 2014-03-11 92.544 546,290 +19,531 0.01% 50,555,592
2014-03-12 2014-03-10 90.321 526,759 +14,787 0.01% 47,577,566
2014-03-11 2014-03-07 92.615 511,972 +14,229 0.01% 47,416,384
2014-03-10 2014-03-06 94.981 497,743 +14,508 0.01% 47,276,003
2014-03-07 2014-03-05 94.837 483,235 -22,041 0.01% 45,828,742
2014-03-06 2014-03-04 92.902 505,276 -4,464 0.01% 46,941,113
2014-03-05 2014-03-03 91.755 509,740 -2,232 0.01% 46,771,187
2014-03-04 2014-02-28 93.045 511,972 -29,575 0.01% 47,636,584
2014-03-03 2014-02-27 93.690 541,547 -25,947 0.01% 50,737,779
2014-02-28 2014-02-26 91.397 567,494 -27,621 0.01% 51,867,005
2014-02-27 2014-02-25 88.959 595,115 -28,738 0.01% 52,941,030
2014-02-26 2014-02-24 85.088 623,853 +5,022 0.01% 53,082,662
2014-02-25 2014-02-21 84.443 618,831 -13,392 0.01% 52,256,108
2014-02-24 2014-02-20 82.866 632,223 -5,022 0.01% 52,389,932
2014-02-21 2014-02-19 83.010 637,245 -4,185 0.01% 52,897,446
2014-02-20 2014-02-18 83.655 641,430 +21,762 0.01% 53,658,661
2014-02-19 2014-02-17 82.436 619,668 +4,743 0.01% 51,083,026
2014-02-18 2014-02-14 85.303 614,925 +20,089 0.01% 52,455,233
2014-02-17 2014-02-13 84.587 594,836 +279 0.01% 50,315,172
2014-02-14 2014-02-12 85.160 594,557 -41,572 0.01% 50,632,532
2014-02-13 2014-02-11 82.579 636,129 -1,953 0.01% 52,531,207
2014-02-12 2014-02-10 85.859 638,082 +21,483 0.01% 54,785,139
2014-02-11 2014-02-07 87.334 616,599 +29,577 0.01% 53,850,261
2014-02-10 2014-02-06 89.400 587,022 -33,351 0.01% 52,479,573
2014-02-07 2014-02-05 80.622 620,373 +33,351 0.01% 50,015,699
2014-02-06 2014-02-04 87.113 587,022 +7,592 0.01% 51,137,273
2014-02-05 2014-01-30 88.293 579,430 +6,236 0.01% 51,159,751
2014-02-04 2014-01-28 88.146 573,194 +33,893 0.01% 50,524,594
2014-01-29 2014-01-27 88.441 539,301 -14,371 0.01% 47,696,191
2014-01-28 2014-01-24 88.146 553,672 +10,846 0.01% 48,803,814
2014-01-27 2014-01-23 88.588 542,826 +12,201 0.01% 48,088,025
2014-01-24 2014-01-22 91.244 530,625 +14,371 0.01% 48,416,200
2014-01-23 2014-01-21 95.153 516,254 +12,472 0.01% 49,123,175
2014-01-22 2014-01-20 96.407 503,782 +73,480 0.01% 48,568,146
2014-01-21 2014-01-17 95.817 430,302 -17,082 0.01% 41,230,235
2014-01-20 2014-01-16 92.571 447,384 +46,636 0.01% 41,414,981
2014-01-17 2014-01-15 94.268 400,748 -3,525 0.01% 37,777,700
2014-01-16 2014-01-14 93.457 404,273 +8,677 0.01% 37,781,974
2014-01-15 2014-01-13 93.678 395,596 +4,609 0.01% 37,058,591
2014-01-14 2014-01-10 94.342 390,987 +12,744 0.01% 36,886,390
2014-01-13 2014-01-09 97.218 378,243 +4,881 0.01% 36,772,199
2014-01-10 2014-01-08 97.514 373,362 +7,592 0.01% 36,407,836
2014-01-09 2014-01-07 96.628 365,770 -25,759 0.01% 35,343,754
2014-01-08 2014-01-06 93.383 391,529 +7,050 0.01% 36,562,083
2014-01-07 2014-01-03 93.530 384,479 +23,589 0.01% 35,960,454
2014-01-06 2014-01-02 94.342 360,890 +11,117 0.01% 34,046,987
2014-01-03 2013-12-31 93.457 349,773 +3,254 0.01% 32,688,590
2014-01-02 2013-12-27 91.539 346,519 +8,676 0.01% 31,719,923
2013-12-30 2013-12-24 92.129 337,843 +11,659 0.01% 31,125,093
2013-12-27 2013-12-20 89.547 326,184 -17,624 0.01% 29,208,862
2013-12-23 2013-12-19 90.727 343,808 +13,557 0.01% 31,192,802
2013-12-20 2013-12-18 93.530 330,251 +12,744 0.01% 30,888,491
2013-12-19 2013-12-17 95.374 317,507 -10,575 0.01% 30,282,040
2013-12-18 2013-12-16 93.973 328,082 -4,880 0.01% 30,830,823
2013-12-17 2013-12-13 92.424 332,962 +9,761 0.01% 30,773,652
2013-12-16 2013-12-12 91.908 323,201 +5,423 0.01% 29,704,622
2013-12-13 2013-12-11 90.580 317,778 +18,708 0.01% 28,784,288
2013-12-12 2013-12-10 91.908 299,070 +3,796 0.01% 27,486,800
2013-12-11 2013-12-09 92.793 295,274 +20,607 0.01% 27,399,279
2013-12-10 2013-12-06 91.317 274,667 +4,610 0.01% 25,081,899
2013-12-09 2013-12-05 90.949 270,057 -8,135 0.00% 24,561,326
2013-12-06 2013-12-04 89.105 278,192 -16,810 0.01% 24,788,193
2013-12-05 2013-12-03 89.990 295,002 -1,356 0.01% 26,547,161
2013-12-04 2013-12-02 87.777 296,358 -2,440 0.01% 26,013,387
2013-12-03 2013-11-29 86.523 298,798 -543 0.01% 25,852,884
2013-12-02 2013-11-28 86.154 299,341 -11,930 0.01% 25,789,465
2013-11-29 2013-11-27 85.785 311,271 -41,214 0.01% 26,702,484
2013-11-28 2013-11-26 84.163 352,485 +543 0.01% 29,666,040
2013-11-27 2013-11-25 84.015 351,942 +7,863 0.01% 29,568,420
2013-11-26 2013-11-22 83.425 344,079 -2,169 0.01% 28,704,770
2013-11-25 2013-11-21 82.982 346,248 +3,525 0.01% 28,732,478
2013-11-22 2013-11-20 83.425 342,723 +11,388 0.01% 28,591,645
2013-11-21 2013-11-19 84.089 331,335 +25,487 0.01% 27,861,562
2013-11-20 2013-11-18 86.154 305,848 -18,438 0.01% 26,350,070
2013-11-19 2013-11-15 83.646 324,286 +12,744 0.01% 27,125,300
2013-11-18 2013-11-14 81.728 311,542 -1,356 0.01% 25,461,832
2013-11-15 2013-11-13 80.032 312,898 +1,085 0.01% 25,041,816
2013-11-14 2013-11-12 80.696 311,813 -6,779 0.01% 25,161,981
2013-11-13 2013-11-11 81.286 318,592 -11,117 0.01% 25,897,018
2013-11-12 2013-11-08 80.179 329,709 +5,966 0.01% 26,435,872
2013-11-11 2013-11-07 80.474 323,743 -10,304 0.01% 26,053,041
2013-11-08 2013-11-06 80.991 334,047 +814 0.01% 27,054,730
2013-11-07 2013-11-05 80.032 333,233 +20,606 0.01% 26,669,264
2013-11-06 2013-11-04 81.581 312,627 -4,067 0.01% 25,504,388
2013-11-05 2013-11-01 82.761 316,694 -1,898 0.01% 26,209,937
2013-11-04 2013-10-31 81.286 318,592 +3,796 0.01% 25,897,018
2013-11-01 2013-10-30 83.130 314,796 +5,694 0.01% 26,168,957
2013-10-31 2013-10-29 79.442 309,102 +542 0.01% 24,555,615
2013-10-30 2013-10-28 82.097 308,560 +16,540 0.01% 25,331,919
2013-10-29 2013-10-25 84.605 292,020 +7,863 0.01% 24,706,391
2013-10-28 2013-10-24 84.605 284,157 -10,303 0.01% 24,041,141
2013-10-25 2013-10-23 84.163 294,460 +19,522 0.01% 24,782,507
2013-10-24 2013-10-22 83.794 274,938 +30,368 0.01% 23,038,086
2013-10-23 2013-10-21 88.072 244,570 -3,796 0.00% 21,539,757
2013-10-22 2013-10-18 85.564 248,366 -12,473 0.00% 21,251,198
2013-10-21 2013-10-17 78.335 260,839 +2,983 0.00% 20,432,915
2013-10-18 2013-10-16 78.778 257,856 +813 0.00% 20,313,361
2013-10-17 2013-10-15 78.852 257,043 -7,863 0.00% 20,268,275
2013-10-16 2013-10-11 75.827 264,906 -19,793 0.00% 20,087,144
2013-10-15 2013-10-10 74.500 284,699 +26,301 0.01% 21,209,997
2013-10-11 2013-10-09 74.352 258,398 +46,365 0.00% 19,212,460
2013-10-10 2013-10-08 74.795 212,033 +5,423 0.00% 15,858,960
2013-10-09 2013-10-07 73.688 206,610 -542 0.00% 15,224,748
2013-10-08 2013-10-04 74.205 207,152 -3,796 0.00% 15,371,647
2013-10-07 2013-10-03 74.647 210,948 -52,331 0.00% 15,746,688
2013-10-04 2013-10-02 71.844 263,279 +10,032 0.00% 18,915,092
2013-10-03 2013-09-30 70.738 253,247 +21,421 0.00% 17,914,150
2013-10-02 2013-09-27 71.918 231,826 +4,609 0.00% 16,672,474
2013-09-30 2013-09-26 71.918 227,217 -2,711 0.00% 16,341,004
2013-09-27 2013-09-25 71.697 229,928 +3,524 0.00% 16,485,094
2013-09-26 2013-09-24 70.443 226,404 +3,254 0.00% 15,948,534
2013-09-25 2013-09-23 70.959 223,150 +1,627 0.00% 15,834,533
2013-09-24 2013-09-19 71.844 221,523 +2,983 0.00% 15,915,162
2013-09-23 2013-09-18 70.148 218,540 -1,085 0.00% 15,330,092
2013-09-19 2013-09-17 70.295 219,625 +6,779 0.00% 15,438,602
2013-09-18 2013-09-16 70.443 212,846 -13,829 0.00% 14,993,470
2013-09-17 2013-09-13 68.230 226,675 +12,202 0.00% 15,466,023
2013-09-16 2013-09-12 69.410 214,473 +17,624 0.00% 14,886,601
2013-09-13 2013-09-11 71.033 196,849 +5,965 0.00% 13,982,756
2013-09-12 2013-09-10 70.369 190,884 -542 0.00% 13,432,325
2013-09-11 2013-09-09 68.451 191,426 +271 0.00% 13,103,346
2013-09-10 2013-09-06 68.009 191,155 +6,236 0.00% 13,000,195
2013-09-09 2013-09-05 68.304 184,919 +13,286 0.00% 12,630,653
2013-09-06 2013-09-04 67.935 171,633 -9,490 0.00% 11,659,870
2013-09-05 2013-09-03 68.451 181,123 -24,131 0.00% 12,398,092
2013-09-04 2013-09-02 68.599 205,254 -208,509 0.00% 14,080,169
2013-09-03 2013-08-30 65.796 413,763 +24,132 0.01% 27,223,866
2013-09-02 2013-08-29 65.353 389,631 +7,321 0.01% 25,463,642
2013-08-30 2013-08-28 64.984 382,310 -25,487 0.01% 24,844,191
2013-08-29 2013-08-27 66.238 407,797 -5,694 0.01% 27,011,808
2013-08-28 2013-08-26 64.099 413,491 +107,101 0.01% 26,504,470
2013-08-27 2013-08-23 64.394 306,390 -20,065 0.01% 19,729,775
2013-08-26 2013-08-22 63.804 326,455 +1,085 0.01% 20,829,206
2013-08-23 2013-08-21 63.509 325,370 +16,268 0.01% 20,663,979
2013-08-22 2013-08-20 63.140 309,102 +3,254 0.01% 19,516,812
2013-08-21 2013-08-19 64.984 305,848 +136,927 0.01% 19,875,353
2013-08-20 2013-08-16 65.722 168,921 -80,801 0.00% 11,101,832
2013-08-19 2013-08-15 65.796 249,722 -4,609 0.00% 16,430,658
2013-08-16 2013-08-13 65.501 254,331 -29,826 0.00% 16,658,871
2013-08-15 2013-08-12 63.362 284,157 -2,440 0.01% 18,004,655
2013-08-13 2013-08-09 62.329 286,597 +73,479 0.01% 17,863,298
2013-08-12 2013-08-08 63.214 213,118 -6,236 0.00% 13,472,067
2013-08-09 2013-08-07 62.772 219,354 -2,440 0.00% 13,769,191
2013-08-08 2013-08-06 62.772 221,794 -13,015 0.00% 13,922,353
2013-08-07 2013-08-05 62.993 234,809 -10,032 0.00% 14,791,285
2013-08-06 2013-08-02 63.067 244,841 -161,330 0.00% 15,441,289
2013-08-05 2013-08-01 62.477 406,171 -1,084 0.01% 25,376,143
2013-08-02 2013-07-31 61.886 407,255 -34,706 0.01% 25,203,548
2013-08-01 2013-07-30 61.223 441,961 +4,609 0.01% 27,057,978
2013-07-31 2013-07-29 60.042 437,352 +30,910 0.01% 26,259,643
2013-07-30 2013-07-26 59.747 406,442 +11,930 0.01% 24,283,814
2013-07-29 2013-07-25 61.886 394,512 +139,096 0.01% 24,414,929
2013-07-26 2013-07-24 63.140 255,416 -1,627 0.00% 16,127,058
2013-07-25 2013-07-23 62.255 257,043 -47,449 0.00% 16,002,267
2013-07-24 2013-07-22 59.821 304,492 -543 0.01% 18,215,036
2013-07-23 2013-07-19 59.600 305,035 -17,353 0.01% 18,180,019
2013-07-22 2013-07-18 58.715 322,388 -26,843 0.01% 18,928,894
2013-07-19 2013-07-17 58.198 349,231 +21,963 0.01% 20,324,650
2013-07-18 2013-07-16 58.272 327,268 -4,610 0.01% 19,070,581
2013-07-17 2013-07-15 57.682 331,878 +12,744 0.01% 19,143,375
2013-07-16 2013-07-12 57.829 319,134 +15,726 0.01% 18,455,356
2013-07-15 2013-07-11 58.493 303,408 -5,694 0.01% 17,747,350
2013-07-12 2013-07-10 56.207 309,102 -10,303 0.01% 17,373,610
2013-07-11 2013-07-09 53.699 319,405 +4,067 0.01% 17,151,669
2013-07-10 2013-07-08 54.289 315,338 +10,574 0.01% 17,119,356
2013-07-09 2013-07-05 54.953 304,764 -15,183 0.01% 16,747,625
2013-07-08 2013-07-04 54.068 319,947 +4,609 0.01% 17,298,773
2013-07-05 2013-07-03 52.814 315,338 +8,134 0.01% 16,654,156
2013-07-03 2013-06-28 53.920 307,204 -2,440 0.01% 16,564,470
2013-07-02 2013-06-27 53.330 309,644 -10,846 0.01% 16,513,315
2013-06-28 2013-06-26 53.182 320,490 -4,609 0.01% 17,044,452
2013-06-27 2013-06-25 51.265 325,099 +20,335 0.01% 16,666,090
2013-06-26 2013-06-24 52.150 304,764 +2,983 0.01% 15,893,384
2013-06-25 2013-06-21 55.100 301,781 +7,050 0.01% 16,628,221
2013-06-24 2013-06-20 57.313 294,731 +36,604 0.01% 16,891,963
2013-06-21 2013-06-19 59.305 258,127 +8,948 0.00% 15,308,152
2013-06-20 2013-06-18 59.969 249,179 -36,876 0.00% 14,942,913
2013-06-19 2013-06-17 57.461 286,055 +1,898 0.01% 16,436,914
2013-06-18 2013-06-14 57.977 284,157 -67,243 0.01% 16,474,574
2013-06-17 2013-06-13 57.461 351,400 -96,526 0.01% 20,191,682
2013-06-14 2013-06-11 58.641 447,926 +1,355 0.01% 26,266,771
2013-06-13 2013-06-10 59.674 446,571 +15,455 0.01% 26,648,473
2013-06-11 2013-06-07 58.125 431,116 +2,169 0.01% 25,058,418
2013-06-10 2013-06-06 58.862 428,947 -13,557 0.01% 25,248,746
2013-06-07 2013-06-05 59.083 442,504 +17,353 0.01% 26,144,661
2013-06-06 2013-06-04 62.359 425,151 -74,564 0.01% 26,512,172
2013-06-05 2013-06-03 61.985 499,715 +6,328 0.01% 30,974,669
2013-06-04 2013-05-31 61.760 493,387 +1,601 0.01% 30,471,491
2013-05-31 2013-05-29 59.511 491,786 +13,608 0.01% 29,266,814
2013-05-30 2013-05-28 60.261 478,178 +2,135 0.01% 28,815,385
2013-05-29 2013-05-27 59.661 476,043 +267 0.01% 28,401,288
2013-05-28 2013-05-24 59.886 475,776 -34,156 0.01% 28,492,338
2013-05-27 2013-05-23 59.586 509,932 -4,002 0.01% 30,384,926
2013-05-24 2013-05-22 61.385 513,934 -534 0.01% 31,547,870
2013-05-23 2013-05-21 61.460 514,468 +1,868 0.01% 31,619,209
2013-05-22 2013-05-20 61.460 512,600 +5,604 0.01% 31,504,402
2013-05-21 2013-05-16 60.860 506,996 +24,282 0.01% 30,855,980
2013-05-20 2013-05-15 60.636 482,714 +1,334 0.01% 29,269,628
2013-05-16 2013-05-14 60.935 481,380 +28,019 0.01% 29,333,060
2013-05-15 2013-05-13 61.460 453,361 +5,336 0.01% 27,863,572
2013-05-14 2013-05-10 62.509 448,025 +267 0.01% 28,005,742
2013-05-13 2013-05-09 61.985 447,758 +1,068 0.01% 27,754,132
2013-05-10 2013-05-08 62.959 446,690 +2,935 0.01% 28,123,172
2013-05-09 2013-05-07 62.284 443,755 -6,138 0.01% 27,639,047
2013-05-08 2013-05-06 62.135 449,893 -5,336 0.01% 27,953,909
2013-05-07 2013-05-03 60.561 455,229 +3,202 0.01% 27,568,940
2013-05-06 2013-05-02 60.411 452,027 +149,163 0.01% 27,307,265
2013-05-03 2013-04-30 61.010 302,864 +1,868 0.01% 18,477,825
2013-05-02 2013-04-29 63.409 300,996 -1,334 0.01% 19,085,778
2013-04-30 2013-04-26 63.933 302,330 -6,404 0.01% 19,328,985
2013-04-29 2013-04-25 63.034 308,734 +5,337 0.01% 19,460,735
2013-04-26 2013-04-24 60.785 303,397 +13,609 0.01% 18,442,123
2013-04-25 2013-04-23 59.736 289,788 -801 0.01% 17,310,815
2013-04-24 2013-04-22 59.586 290,589 -6,671 0.01% 17,315,103
2013-04-23 2013-04-19 59.062 297,260 -24,282 0.01% 17,556,643
2013-04-22 2013-04-18 58.612 321,542 -2,135 0.01% 18,846,176
2013-04-19 2013-04-17 56.738 323,677 +2,935 0.01% 18,364,813
2013-04-18 2013-04-16 56.888 320,742 +89,392 0.01% 18,246,366
2013-04-17 2013-04-15 57.787 231,350 +1,067 0.00% 13,369,115
2013-04-16 2013-04-12 58.612 230,283 -60,039 0.00% 13,497,316
2013-04-15 2013-04-11 59.436 290,322 +13,609 0.01% 17,255,674
2013-04-12 2013-04-10 59.137 276,713 -2,669 0.01% 16,363,845
2013-04-11 2013-04-09 57.787 279,382 -2,134 0.01% 16,144,760
2013-04-10 2013-04-08 56.963 281,516 +66,176 0.01% 16,035,978
2013-04-09 2013-04-05 56.288 215,340 +8,539 0.00% 12,121,139
2013-04-05 2013-04-02 59.811 206,801 +2,668 0.00% 12,368,992
2013-04-02 2013-03-27 61.160 204,133 -18,945 0.00% 12,484,816
2013-03-28 2013-03-26 59.811 223,078 -14,410 0.00% 13,342,537
2013-03-27 2013-03-25 57.637 237,488 -140,091 0.00% 13,688,214
2013-03-26 2013-03-22 56.438 377,579 +66,177 0.01% 21,309,909
2013-03-25 2013-03-21 57.338 311,402 -79,786 0.01% 17,855,072
2013-03-22 2013-03-20 56.663 391,188 -23,215 0.01% 22,165,938
2013-03-21 2013-03-19 53.965 414,403 -5,070 0.01% 22,363,212
2013-03-20 2013-03-18 51.192 419,473 +2,135 0.01% 21,473,533
2013-03-19 2013-03-15 53.290 417,338 -33,088 0.01% 22,240,079
2013-03-15 2013-03-13 53.665 450,426 -5,070 0.01% 24,172,149
2013-03-14 2013-03-12 53.890 455,496 -1,334 0.01% 24,546,651
2013-03-13 2013-03-11 53.965 456,830 -34,956 0.01% 24,652,780
2013-03-12 2013-03-08 53.965 491,786 -4,003 0.01% 26,539,176
2013-03-08 2013-03-06 54.639 495,789 +4,003 0.01% 27,089,638
2013-03-07 2013-03-05 53.665 491,786 +533 0.01% 26,391,737
2013-03-06 2013-03-04 54.490 491,253 -1,067 0.01% 26,768,153
2013-03-05 2013-03-01 55.164 492,320 -17,878 0.01% 27,158,394
2013-03-04 2013-02-28 55.389 510,198 -18,146 0.01% 28,259,337
2013-03-01 2013-02-27 54.415 528,344 -14,409 0.01% 28,749,625
2013-02-28 2013-02-26 53.290 542,753 -3,736 0.01% 28,923,485
2013-02-27 2013-02-25 53.290 546,489 +1,335 0.01% 29,122,578
2013-02-26 2013-02-22 53.140 545,154 -801 0.01% 28,969,715
2013-02-25 2013-02-21 52.916 545,955 -128,617 0.01% 28,889,521
2013-02-22 2013-02-20 53.965 674,572 +801 0.01% 36,403,203
2013-02-21 2013-02-19 54.340 673,771 +20,013 0.01% 36,612,476
2013-02-20 2013-02-18 56.813 653,758 -85,923 0.01% 37,141,976
2013-02-19 2013-02-15 56.213 739,681 -2,668 0.01% 41,580,003
2013-02-18 2013-02-14 54.714 742,349 -6,405 0.01% 40,617,180
2013-02-15 2013-02-08 55.588 748,754 +74,449 0.01% 41,621,496
2013-02-14 2013-02-07 55.130 674,305 +140,757 0.01% 37,174,123
2013-02-08 2013-02-06 55.435 533,548 +116,820 0.01% 29,577,214
2013-02-07 2013-02-05 58.489 416,728 +215,305 0.01% 24,374,101
2013-02-06 2013-02-04 59.635 201,423 -786 0.00% 12,011,777
2013-02-05 2013-02-01 59.635 202,209 +24,883 0.00% 12,058,649
2013-02-04 2013-01-31 59.711 177,326 -4,190 0.00% 10,588,302
2013-02-01 2013-01-30 59.558 181,516 +261 0.00% 10,810,771
2013-01-31 2013-01-29 58.260 181,255 +3,929 0.00% 10,559,946
2013-01-30 2013-01-28 57.344 177,326 +28,551 0.00% 10,168,561
2013-01-29 2013-01-25 58.871 148,775 -786 0.00% 8,758,535
2013-01-28 2013-01-24 59.482 149,561 -1,048 0.00% 8,896,168
2013-01-25 2013-01-23 58.642 150,609 -1,833 0.00% 8,832,005
2013-01-24 2013-01-22 58.337 152,442 -6,811 0.00% 8,892,936
2013-01-23 2013-01-21 58.337 159,253 +1,572 0.00% 9,290,266
2013-01-22 2013-01-18 57.268 157,681 -66,792 0.00% 9,030,001
2013-01-21 2013-01-17 55.893 224,473 +5,501 0.00% 12,546,493
2013-01-18 2013-01-16 55.206 218,972 +3,405 0.00% 12,088,545
2013-01-17 2013-01-15 55.130 215,567 +31,955 0.00% 11,884,109
2013-01-16 2013-01-14 55.893 183,612 +36,146 0.00% 10,262,645
2013-01-15 2013-01-11 56.199 147,466 -1,833 0.00% 8,287,373
2013-01-14 2013-01-10 57.038 149,299 -1,572 0.00% 8,515,784
2013-01-11 2013-01-09 57.191 150,871 -13,620 0.00% 8,628,489
2013-01-10 2013-01-08 56.351 164,491 +7,072 0.00% 9,269,273
2013-01-09 2013-01-07 56.275 157,419 -786 0.00% 8,858,737
2013-01-08 2013-01-04 55.969 158,205 -34,051 0.00% 8,854,649
2013-01-07 2013-01-03 55.664 192,256 -24,883 0.00% 10,701,745
2013-01-04 2013-01-02 54.595 217,139 -42,694 0.00% 11,854,713
2013-01-03 2012-12-31 51.846 259,833 +4,715 0.00% 13,471,354
2012-12-28 2012-12-24 51.923 255,118 +7,072 0.00% 13,246,379
2012-12-27 2012-12-20 52.304 248,046 -30,908 0.00% 12,973,882
2012-12-21 2012-12-19 52.075 278,954 +9,691 0.01% 14,526,605
2012-12-20 2012-12-18 51.846 269,263 -1,309 0.01% 13,960,263
2012-12-19 2012-12-17 51.770 270,572 +41,123 0.01% 14,007,470
2012-12-18 2012-12-14 52.686 229,449 +6,548 0.00% 12,088,778
2012-12-17 2012-12-13 52.762 222,901 +23,050 0.00% 11,760,810
2012-12-14 2012-12-12 51.159 199,851 -14,930 0.00% 10,224,175
2012-12-13 2012-12-11 49.708 214,781 +6,548 0.00% 10,676,379
2012-12-12 2012-12-10 50.014 208,233 -19,383 0.00% 10,414,490
2012-12-11 2012-12-07 48.792 227,616 +24,621 0.00% 11,105,824
2012-12-10 2012-12-06 49.479 202,995 -8,643 0.00% 10,044,018
2012-12-07 2012-12-05 49.326 211,638 -133,584 0.00% 10,439,347
2012-12-06 2012-12-04 47.876 345,222 +195,923 0.01% 16,527,728
2012-12-05 2012-12-03 50.090 149,299 +1,833 0.00% 7,478,386
2012-12-03 2012-11-29 51.235 147,466 -10,215 0.00% 7,555,472
2012-11-30 2012-11-28 51.006 157,681 +2,881 0.00% 8,042,721
2012-11-28 2012-11-26 49.785 154,800 -1,047 0.00% 7,706,651
2012-11-27 2012-11-23 50.319 155,847 -21,479 0.00% 7,842,075
2012-11-26 2012-11-22 49.250 177,326 -4,976 0.00% 8,733,318
2012-11-23 2012-11-21 48.334 182,302 -37,718 0.00% 8,811,347
2012-11-22 2012-11-20 47.036 220,020 -34,313 0.00% 10,348,801
2012-11-21 2012-11-19 46.959 254,333 +1,310 0.00% 11,943,318
2012-11-19 2012-11-15 46.883 253,023 -283,931 0.00% 11,862,481
2012-11-16 2012-11-14 46.883 536,954 +12,311 0.01% 25,174,022
2012-11-14 2012-11-12 45.661 524,643 +4,191 0.01% 23,955,885
2012-11-13 2012-11-09 45.967 520,452 +62,863 0.01% 23,923,478
2012-11-12 2012-11-08 46.578 457,589 +524 0.01% 21,313,392
2012-11-09 2012-11-07 47.952 457,065 +75,697 0.01% 21,917,184
2012-11-08 2012-11-06 47.647 381,368 +15,454 0.01% 18,170,881
2012-11-07 2012-11-05 48.257 365,914 +64,958 0.01% 17,658,071
2012-11-06 2012-11-02 48.716 300,956 -178,373 0.01% 14,661,245
2012-11-05 2012-11-01 45.814 479,329 -75,960 0.01% 21,959,988
2012-11-02 2012-10-31 44.516 555,289 +135,156 0.01% 24,719,221
2012-11-01 2012-10-30 44.974 420,133 -2,358 0.01% 18,895,102
2012-10-31 2012-10-29 46.043 422,491 -786 0.01% 19,452,791
2012-10-30 2012-10-26 45.814 423,277 -3,667 0.01% 19,392,021
2012-10-29 2012-10-25 45.280 426,944 +71,507 0.01% 19,331,821
2012-10-26 2012-10-24 43.752 355,437 -4,715 0.01% 15,551,218
2012-10-25 2012-10-22 43.905 360,152 -6,810 0.01% 15,812,511
2012-10-24 2012-10-19 43.981 366,962 -2,095 0.01% 16,139,524
2012-10-22 2012-10-18 43.829 369,057 -79,889 0.01% 16,175,306
2012-10-19 2012-10-17 43.752 448,946 -138,822 0.01% 19,642,460
2012-10-18 2012-10-16 42.760 587,768 +15,454 0.01% 25,132,814
2012-10-17 2012-10-15 42.149 572,314 -4,977 0.01% 24,122,405
2012-10-16 2012-10-12 42.225 577,291 -115,772 0.01% 24,376,260
2012-10-15 2012-10-11 40.240 693,063 +10,477 0.01% 27,888,842
2012-10-12 2012-10-10 41.004 682,586 +77,007 0.01% 27,988,448
2012-10-11 2012-10-09 41.462 605,579 +68,625 0.01% 25,108,328
2012-10-10 2012-10-08 41.920 536,954 -6,810 0.01% 22,509,020
2012-10-09 2012-10-05 42.607 543,764 +72,293 0.01% 23,168,174
2012-10-08 2012-10-04 41.843 471,471 +26,454 0.01% 19,727,983
2012-10-05 2012-10-03 43.371 445,017 +5,501 0.01% 19,300,657
2012-10-04 2012-09-28 44.211 439,516 -4,453 0.01% 19,431,235
2012-10-03 2012-09-27 44.058 443,969 -5,762 0.01% 19,560,305
2012-09-28 2012-09-26 43.447 449,731 -786 0.01% 19,539,446
2012-09-27 2012-09-25 43.676 450,517 +6,024 0.01% 19,676,795
2012-09-26 2012-09-24 43.142 444,493 +2,881 0.01% 19,176,111
2012-09-25 2012-09-21 43.371 441,612 +19,383 0.01% 19,152,980
2012-09-24 2012-09-20 43.752 422,229 +133,584 0.01% 18,473,528
2012-09-21 2012-09-19 44.287 288,645 +61,553 0.01% 12,783,188
2012-09-20 2012-09-18 45.280 227,092 -45,052 0.00% 10,282,617
2012-09-19 2012-09-17 44.592 272,144 -9,167 0.01% 12,135,530
2012-09-18 2012-09-14 43.523 281,311 +12,310 0.01% 12,243,588
2012-09-17 2012-09-13 42.912 269,001 +7,072 0.01% 11,543,496
2012-09-14 2012-09-12 44.211 261,929 +2,096 0.00% 11,580,020
2012-09-13 2012-09-11 44.974 259,833 -63,387 0.00% 11,685,754
2012-09-12 2012-09-10 43.905 323,220 -15,977 0.01% 14,191,007
2012-09-11 2012-09-07 42.378 339,197 -17,812 0.01% 14,374,480
2012-09-10 2012-09-06 40.011 357,009 +12,311 0.01% 14,284,255
2012-09-07 2012-09-05 41.309 344,698 +2,881 0.01% 14,239,121
2012-09-06 2012-09-04 43.294 341,817 -524 0.01% 14,798,710
2012-09-05 2012-09-03 42.683 342,341 -3,667 0.01% 14,612,276
2012-09-04 2012-08-31 41.843 346,008 +1,834 0.01% 14,478,176
2012-08-28 2012-08-24 42.149 344,174 -786 0.01% 14,506,555
2012-08-27 2012-08-23 43.600 344,960 -4,453 0.01% 15,040,144
2012-08-24 2012-08-22 42.607 349,413 +6,287 0.01% 14,887,453
2012-08-23 2012-08-21 42.912 343,126 -17,550 0.01% 14,724,383
2012-08-22 2012-08-20 41.996 360,676 -17,025 0.01% 15,147,016
2012-08-21 2012-08-17 40.927 377,701 -14,668 0.01% 15,458,241
2012-08-20 2012-08-16 39.247 392,369 -14,930 0.01% 15,399,441
2012-08-17 2012-08-15 38.178 407,299 -44,004 0.01% 15,550,004
2012-08-16 2012-08-14 37.109 451,303 -1,310 0.01% 16,747,564
2012-08-15 2012-08-13 36.651 452,613 +23,574 0.01% 16,588,817
2012-08-14 2012-08-10 37.567 429,039 +6,548 0.01% 16,117,921
2012-08-13 2012-08-09 38.866 422,491 -786 0.01% 16,420,349
2012-08-10 2012-08-08 38.178 423,277 -9,691 0.01% 16,160,018
2012-08-09 2012-08-07 37.644 432,968 -22,526 0.01% 16,298,584
2012-08-08 2012-08-06 36.040 455,494 -11,263 0.01% 16,416,169
2012-08-07 2012-08-03 36.040 466,757 -30,121 0.01% 16,822,091
2012-08-06 2012-08-02 34.590 496,878 +29,597 0.01% 17,186,804
2012-08-03 2012-08-01 35.811 467,281 -13,620 0.01% 16,733,937
2012-08-02 2012-07-31 35.048 480,901 -1,571 0.01% 16,854,486
2012-08-01 2012-07-30 35.353 482,472 -18,335 0.01% 17,056,906
2012-07-31 2012-07-27 33.444 500,807 -10,478 0.01% 16,749,107
2012-07-30 2012-07-26 32.299 511,285 -6,548 0.01% 16,513,935
2012-07-27 2012-07-25 33.979 517,833 +13,882 0.01% 17,595,309
2012-07-26 2012-07-24 34.971 503,951 -12,834 0.01% 17,623,856
2012-07-25 2012-07-23 34.361 516,785 +7,334 0.01% 17,756,999
2012-07-23 2012-07-19 35.964 509,451 -524 0.01% 18,321,899
2012-07-20 2012-07-18 35.582 509,975 -3,405 0.01% 18,146,044
2012-07-19 2012-07-17 35.506 513,380 +12,311 0.01% 18,228,001
2012-07-18 2012-07-16 35.582 501,069 -11,263 0.01% 17,829,149
2012-07-17 2012-07-13 34.742 512,332 -4,453 0.01% 17,799,591
2012-07-16 2012-07-12 34.590 516,785 -1,048 0.01% 17,875,379
2012-07-13 2012-07-11 35.277 517,833 -7,596 0.01% 18,267,489
2012-07-12 2012-07-10 34.284 525,429 -22,002 0.01% 18,013,891
2012-07-11 2012-07-09 34.131 547,431 +15,454 0.01% 18,684,611
2012-07-10 2012-07-06 35.888 531,977 +10,477 0.01% 19,091,404
2012-07-09 2012-07-05 36.269 521,500 +15,978 0.01% 18,914,509
2012-07-06 2012-07-04 37.109 505,522 +12,572 0.01% 18,759,596
2012-07-05 2012-07-03 37.491 492,950 -31,955 0.01% 18,481,257
2012-07-04 2012-06-29 37.415 524,905 +15,192 0.01% 19,639,207
2012-07-03 2012-06-28 35.430 509,713 -14,406 0.01% 18,058,881
2012-06-29 2012-06-27 35.277 524,119 +9,953 0.01% 18,489,239
2012-06-28 2012-06-26 34.666 514,166 -18,859 0.01% 17,824,049
2012-06-27 2012-06-25 36.804 533,025 +1,048 0.01% 19,617,415
2012-06-26 2012-06-22 37.644 531,977 +67,054 0.01% 20,025,664
2012-06-25 2012-06-21 39.400 464,923 +37,194 0.01% 18,317,993
2012-06-22 2012-06-20 40.164 427,729 -6,287 0.01% 17,179,147
2012-06-21 2012-06-19 38.866 434,016 -10,739 0.01% 16,868,275
2012-06-20 2012-06-18 38.026 444,755 +6,549 0.01% 16,912,092
2012-06-19 2012-06-15 38.102 438,206 -11,263 0.01% 16,696,522
2012-06-18 2012-06-14 38.866 449,469 +13,882 0.01% 17,468,865
2012-06-15 2012-06-13 40.622 435,587 -12,573 0.01% 17,694,313
2012-06-14 2012-06-12 39.629 448,160 +1,572 0.01% 17,760,190
2012-06-13 2012-06-11 39.629 446,588 -8,382 0.01% 17,697,893
2012-06-12 2012-06-08 38.407 454,970 +7,334 0.01% 17,474,224
2012-06-11 2012-06-07 39.705 447,636 +524 0.01% 17,773,604
2012-06-08 2012-06-06 40.164 447,112 -18,073 0.01% 17,957,638
2012-06-07 2012-06-05 40.535 465,185 -9,953 0.01% 18,856,327
2012-06-06 2012-06-04 39.129 475,138 +632 0.01% 18,591,804
2012-06-05 2012-06-01 41.082 474,506 +18,438 0.01% 19,493,575
2012-06-04 2012-05-31 41.394 456,068 +13,828 0.01% 18,878,588
2012-06-01 2012-05-30 42.566 442,240 -12,804 0.01% 18,824,289
2012-05-31 2012-05-29 42.488 455,044 -3,329 0.01% 19,333,761
2012-05-30 2012-05-28 40.926 458,373 -4,609 0.01% 18,759,202
2012-05-29 2012-05-25 40.535 462,982 +5,889 0.01% 18,767,028
2012-05-28 2012-05-24 39.988 457,093 -9,218 0.01% 18,278,417
2012-05-25 2012-05-23 39.676 466,311 +256 0.01% 18,501,350
2012-05-24 2012-05-22 41.316 466,055 +6,402 0.01% 19,255,593
2012-05-23 2012-05-21 42.956 459,653 -512 0.01% 19,744,986
2012-05-22 2012-05-18 41.550 460,165 +17,925 0.01% 19,120,061
2012-05-21 2012-05-17 42.175 442,240 -11,524 0.01% 18,651,589
2012-05-18 2012-05-16 40.848 453,764 +9,731 0.01% 18,535,136
2012-05-17 2012-05-15 42.956 444,033 +6,146 0.01% 19,074,009
2012-05-16 2012-05-14 43.347 437,887 +58,641 0.01% 18,981,000
2012-05-15 2012-05-11 45.143 379,246 +32,265 0.01% 17,120,360
2012-05-14 2012-05-10 44.440 346,981 -512 0.01% 15,419,916
2012-05-11 2012-05-09 44.831 347,493 +7,170 0.01% 15,578,369
2012-05-10 2012-05-08 46.002 340,323 -6,402 0.01% 15,655,633
2012-05-09 2012-05-07 45.377 346,725 +50,447 0.01% 15,733,500
2012-05-08 2012-05-04 48.111 296,278 +12,292 0.01% 14,254,243
2012-05-07 2012-05-03 47.642 283,986 +8,706 0.01% 13,529,782
2012-05-04 2012-05-02 47.955 275,280 -27,912 0.01% 13,201,008
2012-05-03 2012-04-30 47.642 303,192 +22,535 0.01% 14,444,803
2012-05-02 2012-04-27 46.705 280,657 +17,925 0.01% 13,108,141
2012-04-30 2012-04-26 48.502 262,732 +79,639 0.01% 12,742,910
2012-04-27 2012-04-25 49.673 183,093 -1,280 0.00% 9,094,795
2012-04-26 2012-04-24 48.267 184,373 +10,499 0.00% 8,899,177
2012-04-25 2012-04-23 49.204 173,874 +1,792 0.00% 8,555,379
2012-04-24 2012-04-20 50.376 172,082 -9,731 0.00% 8,668,804
2012-04-23 2012-04-19 51.079 181,813 +26,376 0.00% 9,286,814
2012-04-20 2012-04-18 50.688 155,437 -47,374 0.00% 7,878,856
2012-04-19 2012-04-17 48.033 202,811 +256 0.00% 9,741,608
2012-04-18 2012-04-16 48.658 202,555 +2,817 0.00% 9,855,872
2012-04-17 2012-04-13 48.502 199,738 -31,497 0.00% 9,687,603
2012-04-16 2012-04-12 47.564 231,235 -5,890 0.00% 10,998,537
2012-04-13 2012-04-11 46.080 237,125 +38,924 0.00% 10,926,810
2012-04-12 2012-04-10 46.705 198,201 +18,693 0.00% 9,257,017
2012-04-11 2012-04-05 48.111 179,508 -2,561 0.00% 8,636,317
2012-04-10 2012-04-03 48.033 182,069 +37,131 0.00% 8,745,309
2012-04-05 2012-04-02 48.423 144,938 -6,914 0.00% 7,018,398
2012-04-03 2012-03-30 47.408 151,852 +14,340 0.00% 7,199,018
2012-04-02 2012-03-29 47.330 137,512 +16,133 0.00% 6,508,445
2012-03-30 2012-03-28 48.267 121,379 -4,097 0.00% 5,858,630
2012-03-29 2012-03-27 48.345 125,476 +6,401 0.00% 6,066,181
2012-03-28 2012-03-26 46.940 119,075 -25,095 0.00% 5,589,322
2012-03-27 2012-03-23 46.705 144,170 +45,581 0.00% 6,733,489
2012-03-26 2012-03-22 47.486 98,589 +1,025 0.00% 4,681,619
2012-03-23 2012-03-21 48.033 97,564 +13,572 0.00% 4,686,286
2012-03-22 2012-03-20 48.892 83,992 -3,841 0.00% 4,106,542
2012-03-21 2012-03-19 49.751 87,833 -26,376 0.00% 4,369,796
2012-03-20 2012-03-16 49.048 114,209 -14,084 0.00% 5,601,754
2012-03-19 2012-03-15 47.564 128,293 +10,499 0.00% 6,102,170
2012-03-16 2012-03-14 48.033 117,794 -7,426 0.00% 5,657,992
2012-03-15 2012-03-13 47.799 125,220 -44,045 0.00% 5,985,345
2012-03-14 2012-03-12 45.143 169,265 -30,473 0.00% 7,641,156
2012-03-13 2012-03-09 44.753 199,738 -4,353 0.00% 8,938,803
2012-03-12 2012-03-08 45.143 204,091 -7,170 0.00% 9,213,311
2012-03-09 2012-03-07 44.518 211,261 +2,560 0.00% 9,404,988
2012-03-08 2012-03-06 43.581 208,701 +12,548 0.00% 9,095,420
2012-03-07 2012-03-05 45.299 196,153 +3,841 0.00% 8,885,605
2012-03-06 2012-03-02 45.690 192,312 -6,914 0.00% 8,786,710
2012-03-05 2012-03-01 45.221 199,226 +22,535 0.00% 9,009,250
2012-03-02 2012-02-29 45.534 176,691 -32,522 0.00% 8,045,389
2012-03-01 2012-02-28 44.675 209,213 +22,023 0.00% 9,346,494
2012-02-29 2012-02-27 44.362 187,190 +17,157 0.00% 8,304,147
2012-02-28 2012-02-24 44.753 170,033 +43,020 0.00% 7,609,426
2012-02-27 2012-02-23 45.924 127,013 +27,656 0.00% 5,832,967
2012-02-24 2012-02-22 46.080 99,357 +16,645 0.00% 4,578,408
2012-02-23 2012-02-21 46.549 82,712 +9,475 0.00% 3,850,160
2012-02-22 2012-02-20 48.033 73,237 +10,243 0.00% 3,517,788
2012-02-21 2012-02-17 46.783 62,994 -7,426 0.00% 2,947,067
2012-02-20 2012-02-16 44.050 70,420 -2,561 0.00% 3,101,981
2012-02-17 2012-02-15 45.377 72,981 -11,011 0.00% 3,311,692
2012-02-16 2012-02-14 43.894 83,992 +512 0.00% 3,686,704
2012-02-15 2012-02-13 42.956 83,480 +6,658 0.00% 3,585,991
2012-02-14 2012-02-10 45.131 76,822 -13,316 0.00% 3,467,044
2012-02-13 2012-02-09 45.769 90,138 +593 0.00% 4,125,505
2012-02-09 2012-02-07 45.609 89,545 +2,007 0.00% 4,084,084
2012-02-08 2012-02-06 45.689 87,538 -38,126 0.00% 3,999,526
2012-02-07 2012-02-03 45.051 125,664 +58,443 0.00% 5,661,305
2012-02-06 2012-02-02 44.254 67,221 -7,776 0.00% 2,974,782
2012-02-03 2012-02-01 42.181 74,997 +2,007 0.00% 3,163,420
2012-02-02 2012-01-31 41.862 72,990 -8,027 0.00% 3,055,483
2012-02-01 2012-01-30 42.819 81,017 +753 0.00% 3,469,027
2012-01-31 2012-01-27 43.536 80,264 +5,016 0.00% 3,494,385
2012-01-30 2012-01-26 42.978 75,248 -6,270 0.00% 3,234,007
2012-01-27 2012-01-20 40.347 81,518 -10,535 0.00% 3,288,980
2012-01-26 2012-01-19 39.709 92,053 -13,294 0.00% 3,655,313
2012-01-20 2012-01-18 38.433 105,347 +10,033 0.00% 4,048,801
2012-01-18 2012-01-16 38.832 95,314 -11,789 0.00% 3,701,203
2012-01-17 2012-01-13 38.114 107,103 -2,508 0.00% 4,082,130
2012-01-16 2012-01-12 37.476 109,611 -5,769 0.00% 4,107,800
2012-01-13 2012-01-11 37.955 115,380 -1,505 0.00% 4,379,200
2012-01-12 2012-01-10 36.838 116,885 -56,185 0.00% 4,305,841
2012-01-09 2012-01-05 35.881 173,070 -8,026 0.00% 6,209,999
2012-01-06 2012-01-04 36.519 181,096 -6,773 0.00% 6,613,504
2012-01-05 2012-01-03 36.121 187,869 -10,284 0.00% 6,785,949
2012-01-04 2011-12-30 35.004 198,153 +2,258 0.00% 6,936,213
2012-01-03 2011-12-29 33.968 195,895 +6,772 0.00% 6,654,114
2011-12-29 2011-12-23 35.004 189,123 +7,525 0.00% 6,620,124
2011-12-28 2011-12-22 34.526 181,598 -3,010 0.00% 6,269,836
2011-12-23 2011-12-21 34.366 184,608 -3,762 0.00% 6,344,319
2011-12-22 2011-12-20 32.612 188,370 +2,759 0.00% 6,143,167
2011-12-21 2011-12-19 33.091 185,611 +7,274 0.00% 6,141,989
2011-12-20 2011-12-16 34.287 178,337 -4,264 0.00% 6,114,588
2011-12-19 2011-12-15 33.410 182,601 +47,907 0.00% 6,100,626
2011-12-16 2011-12-14 35.802 134,694 +10,033 0.00% 4,822,274
2011-12-15 2011-12-13 36.121 124,661 +2,509 0.00% 4,502,835
2011-12-14 2011-12-12 36.440 122,152 -753 0.00% 4,451,169
2011-12-13 2011-12-09 36.918 122,905 +2,007 0.00% 4,537,408
2011-12-12 2011-12-08 38.034 120,898 -10,786 0.00% 4,598,273
2011-12-08 2011-12-06 36.519 131,684 -4,765 0.00% 4,809,011
2011-12-07 2011-12-05 36.599 136,449 +2,257 0.00% 4,993,905
2011-12-06 2011-12-02 37.476 134,192 -7,776 0.00% 5,029,001
2011-12-05 2011-12-01 37.396 141,968 -15,300 0.00% 5,309,096
2011-12-02 2011-11-30 34.685 157,268 -3,261 0.00% 5,454,901
2011-12-01 2011-11-29 34.845 160,529 -27,591 0.00% 5,593,610
2011-11-30 2011-11-28 32.453 188,120 +10,284 0.00% 6,105,014
2011-11-29 2011-11-25 32.134 177,836 +14,548 0.00% 5,714,549
2011-11-28 2011-11-24 33.250 163,288 +7,525 0.00% 5,429,347
2011-11-25 2011-11-23 33.410 155,763 -30,852 0.00% 5,203,980
2011-11-24 2011-11-22 33.569 186,615 -10,534 0.00% 6,264,493
2011-11-23 2011-11-21 31.895 197,149 +17,808 0.00% 6,287,990
2011-11-22 2011-11-18 33.091 179,341 +28,595 0.00% 5,934,511
2011-11-21 2011-11-17 35.483 150,746 -17,307 0.00% 5,348,883
2011-11-18 2011-11-16 34.207 168,053 +6,270 0.00% 5,748,583
2011-11-17 2011-11-15 35.164 161,783 +7,274 0.00% 5,688,906
2011-11-16 2011-11-14 34.606 154,509 +7,274 0.00% 5,346,884
2011-11-15 2011-11-11 35.244 147,235 +17,307 0.00% 5,189,083
2011-11-14 2011-11-10 36.918 129,928 -1,003 0.00% 4,796,683
2011-11-11 2011-11-09 37.715 130,931 +19,313 0.00% 4,938,111
2011-11-10 2011-11-08 38.353 111,618 +12,793 0.00% 4,280,915
2011-11-09 2011-11-07 39.709 98,825 -9,532 0.00% 3,924,221
2011-11-08 2011-11-04 39.789 108,357 -39,881 0.00% 4,311,365
2011-11-07 2011-11-03 37.556 148,238 -17,558 0.00% 5,567,211
2011-11-04 2011-11-02 38.194 165,796 +22,073 0.00% 6,332,378
2011-11-03 2011-11-01 38.034 143,723 +48,660 0.00% 5,466,406
2011-11-02 2011-10-31 38.114 95,063 +3,010 0.00% 3,623,236
2011-11-01 2011-10-28 39.629 92,053 -21,320 0.00% 3,647,973
2011-10-31 2011-10-27 38.114 113,373 -13,796 0.00% 4,321,105
2011-10-28 2011-10-26 35.244 127,169 -23,076 0.00% 4,481,886
2011-10-27 2011-10-25 34.606 150,245 +52,423 0.00% 5,199,326
2011-10-26 2011-10-24 33.569 97,822 +7,775 0.00% 3,283,794
2011-10-25 2011-10-21 31.097 90,047 -26,336 0.00% 2,800,213
2011-10-24 2011-10-20 30.683 116,383 +23,076 0.00% 3,570,934
2011-10-21 2011-10-19 31.863 93,307 -23,829 0.00% 2,973,014
2011-10-20 2011-10-18 32.612 117,136 +502 0.00% 3,820,067
2011-10-19 2011-10-17 34.287 116,634 -13,796 0.00% 3,998,995
2011-10-18 2011-10-14 32.134 130,430 +10,284 0.00% 4,191,214
2011-10-17 2011-10-13 33.489 120,146 +251 0.00% 4,023,610
2011-10-14 2011-10-12 33.569 119,895 +35,617 0.00% 4,024,764
2011-10-13 2011-10-11 32.214 84,278 -44,647 0.00% 2,714,894
2011-10-12 2011-10-10 30.810 128,925 +34,614 0.00% 3,972,204
2011-10-11 2011-10-07 31.767 94,311 -6,270 0.00% 2,995,980
2011-10-10 2011-10-06 30.268 100,581 -8,528 0.00% 3,044,384
2011-10-07 2011-10-04 24.080 109,109 -7,023 0.00% 2,627,391
2011-10-06 2011-10-03 25.484 116,132 +8,528 0.00% 2,959,484
2011-10-04 2011-09-30 29.726 107,604 +5,769 0.00% 3,198,612
2011-10-03 2011-09-28 34.606 101,835 -1,255 0.00% 3,524,066
2011-09-30 2011-09-27 34.207 103,090 -25,835 0.00% 3,526,396
2011-09-28 2011-09-26 31.257 128,925 +5,268 0.00% 4,029,772
2011-09-27 2011-09-23 32.931 123,657 -60,700 0.00% 4,072,171
2011-09-26 2011-09-22 32.453 184,357 +12,792 0.00% 5,982,894
2011-09-23 2011-09-21 35.164 171,565 -14,297 0.00% 6,032,878
2011-09-22 2011-09-20 34.287 185,862 +12,792 0.00% 6,372,595
2011-09-21 2011-09-19 35.403 173,070 -4,515 0.00% 6,127,199
2011-09-20 2011-09-16 36.121 177,585 -15,802 0.00% 6,414,484
2011-09-19 2011-09-15 34.685 193,387 +2,007 0.00% 6,707,702
2011-09-16 2011-09-14 35.403 191,380 +21,571 0.00% 6,775,429
2011-09-14 2011-09-09 39.071 169,809 -1,254 0.00% 6,634,589
2011-09-12 2011-09-08 39.789 171,063 -6,773 0.00% 6,806,344
2011-09-09 2011-09-07 39.789 177,836 +65,968 0.00% 7,075,832
2011-09-08 2011-09-06 39.868 111,868 -5,769 0.00% 4,459,982
2011-09-07 2011-09-05 37.875 117,637 +5,769 0.00% 4,455,483
2011-09-06 2011-09-02 38.433 111,868 -1,505 0.00% 4,299,423
2011-09-05 2011-09-01 38.353 113,373 +2,257 0.00% 4,348,225
2011-09-02 2011-08-31 38.592 111,116 -13,545 0.00% 4,288,241
2011-09-01 2011-08-30 37.077 124,661 -501 0.00% 4,622,116
2011-08-31 2011-08-29 36.360 125,162 -11,287 0.00% 4,550,872
2011-08-30 2011-08-26 33.808 136,449 -2,509 0.00% 4,613,106
2011-08-29 2011-08-25 33.729 138,958 +251 0.00% 4,686,851
2011-08-26 2011-08-24 33.011 138,707 -5,769 0.00% 4,578,845
2011-08-25 2011-08-23 33.888 144,476 -13,294 0.00% 4,896,005
2011-08-24 2011-08-22 32.612 157,770 +8,278 0.00% 5,145,232
2011-08-23 2011-08-19 34.207 149,492 +37,624 0.00% 5,113,668
2011-08-22 2011-08-18 38.433 111,868 -753 0.00% 4,299,423
2011-08-19 2011-08-17 39.629 112,621 -2,759 0.00% 4,463,063
2011-08-18 2011-08-16 37.556 115,380 -17,056 0.00% 4,333,200
2011-08-17 2011-08-15 36.519 132,436 +752 0.00% 4,836,473
2011-08-16 2011-08-12 35.004 131,684 +7,525 0.00% 4,609,510
2011-08-15 2011-08-11 36.280 124,159 -16,805 0.00% 4,504,503
2011-08-12 2011-08-10 34.287 140,964 +25,082 0.00% 4,833,191
2011-08-11 2011-08-09 35.244 115,882 +1,254 0.00% 4,084,092
2011-08-10 2011-08-08 37.077 114,628 +3,763 0.00% 4,250,117
2011-08-09 2011-08-05 35.323 110,865 -23,076 0.00% 3,916,115
2011-08-08 2011-08-04 38.114 133,941 -3,010 0.00% 5,105,035
2011-08-05 2011-08-03 38.034 136,951 +30,852 0.00% 5,208,838
2011-08-04 2011-08-02 39.629 106,099 +6,270 0.00% 4,204,602
2011-08-03 2011-08-01 39.549 99,829 -6,521 0.00% 3,948,168
2011-08-02 2011-07-29 37.396 106,350 +3,260 0.00% 3,977,110
2011-08-01 2011-07-28 38.274 103,090 -501 0.00% 3,945,618
2011-07-29 2011-07-27 37.317 103,591 +4,766 0.00% 3,865,673
2011-07-27 2011-07-25 34.606 98,825 +752 0.00% 3,419,903
2011-07-26 2011-07-22 35.084 98,073 -32,607 0.00% 3,440,800
2011-07-25 2011-07-21 33.968 130,680 -3,261 0.00% 4,438,906
2011-07-22 2011-07-20 33.489 133,941 +29,848 0.00% 4,485,595
2011-07-21 2011-07-19 32.453 104,093 +2,007 0.00% 3,378,105
2011-07-20 2011-07-18 33.170 102,086 -1,004 0.00% 3,386,233
2011-07-18 2011-07-14 33.729 103,090 -6,270 0.00% 3,477,076
2011-07-15 2011-07-13 32.851 109,360 +6,270 0.00% 3,592,634
2011-07-14 2011-07-12 31.863 103,090 -4,765 0.00% 3,284,727
2011-07-13 2011-07-11 33.888 107,855 +1,003 0.00% 3,654,992
2011-07-12 2011-07-08 35.084 106,852 -22,574 0.00% 3,748,803
2011-07-11 2011-07-07 34.606 129,426 +11,287 0.00% 4,478,871
2011-07-08 2011-07-06 34.606 118,139 -753 0.00% 4,088,277
2011-07-06 2011-07-04 34.925 118,892 -48,409 0.00% 4,152,255
2011-07-05 2011-06-30 33.489 167,301 -20,066 0.00% 5,602,800
2011-07-04 2011-06-29 33.011 187,367 -51,419 0.00% 6,185,157
2011-06-30 2011-06-28 31.639 238,786 -21,321 0.00% 7,555,058
2011-06-29 2011-06-27 30.715 260,107 -9,782 0.01% 7,989,058
2011-06-28 2011-06-24 30.332 269,889 -7,274 0.01% 8,186,211
2011-06-27 2011-06-23 29.439 277,163 +502 0.01% 8,159,324
2011-06-24 2011-06-22 30.236 276,661 -6,271 0.01% 8,365,146
2011-06-23 2011-06-21 29.598 282,932 +4,264 0.01% 8,374,276
2011-06-20 2011-06-16 29.853 278,668 -1,254 0.01% 8,319,174
2011-06-17 2011-06-15 30.555 279,922 -8,277 0.01% 8,553,026
2011-06-16 2011-06-14 29.758 288,199 +10,033 0.01% 8,576,130
2011-06-15 2011-06-13 29.056 278,166 -3,763 0.01% 8,082,388
2011-06-14 2011-06-10 29.662 281,929 +12,793 0.01% 8,362,573
2011-06-13 2011-06-09 30.778 269,136 -1,756 0.01% 8,283,547
2011-06-10 2011-06-08 30.874 270,892 +15,300 0.01% 8,363,514
2011-06-09 2011-06-07 30.523 255,592 +6,271 0.01% 7,801,470
2011-06-08 2011-06-03 31.544 249,321 -7,023 0.00% 7,864,523
2011-06-07 2011-06-02 31.974 256,344 -29,096 0.01% 8,196,431
2011-06-03 2011-06-01 31.974 285,440 +100,080 0.01% 9,126,756
2011-06-02 2011-05-31 32.134 185,360 +22,072 0.00% 5,956,324
2011-06-01 2011-05-30 32.931 163,288 +29,347 0.00% 5,377,267
2011-05-31 2011-05-27 33.170 133,941 +37,122 0.00% 4,442,875
2011-05-30 2011-05-26 33.808 96,819 +6,522 0.00% 3,273,284
2011-05-27 2011-05-25 32.214 90,297 -753 0.00% 2,908,787
2011-05-26 2011-05-24 31.895 91,050 -2,006 0.00% 2,904,004
2011-05-25 2011-05-23 31.895 93,056 +4,013 0.00% 2,967,985
2011-05-24 2011-05-20 33.250 89,043 +1,254 0.00% 2,960,691
2011-05-23 2011-05-19 33.489 87,789 +1,003 0.00% 2,939,995
2011-05-20 2011-05-18 33.250 86,786 +4,013 0.00% 2,885,646
2011-05-19 2011-05-17 32.293 82,773 +2,509 0.00% 2,673,012
2011-05-18 2011-05-16 33.489 80,264 +1,254 0.00% 2,687,988
2011-05-17 2011-05-13 34.127 79,010 +3,010 0.00% 2,696,392
2011-05-13 2011-05-11 35.881 76,000 -251 0.00% 2,726,989
2011-05-12 2011-05-09 34.127 76,251 +2,006 0.00% 2,602,235
2011-05-11 2011-05-06 34.685 74,245 -7,023 0.00% 2,575,216
2011-05-06 2011-05-04 35.084 81,268 -3,260 0.00% 2,851,212
2011-05-05 2011-05-03 35.722 84,528 +3,260 0.00% 3,019,506
2011-05-04 2011-04-29 34.765 81,268 -4,264 0.00% 2,825,292
2011-05-03 2011-04-28 33.808 85,532 +1,254 0.00% 2,891,690
2011-04-29 2011-04-27 34.685 84,278 -34,864 0.00% 2,923,215
2011-04-28 2011-04-26 35.483 119,142 -3,763 0.00% 4,227,486
2011-04-27 2011-04-21 35.084 122,905 +251 0.00% 4,312,007
2011-04-26 2011-04-20 34.287 122,654 -12,040 0.00% 4,205,401
2011-04-21 2011-04-19 34.127 134,694 -2,759 0.00% 4,596,733
2011-04-20 2011-04-18 34.526 137,453 -9,782 0.00% 4,745,690
2011-04-19 2011-04-15 32.692 147,235 +7,525 0.00% 4,813,402
2011-04-18 2011-04-14 32.214 139,710 -17,056 0.00% 4,500,555
2011-04-15 2011-04-13 31.352 156,766 -6,271 0.00% 4,914,990
2011-04-13 2011-04-11 30.172 163,037 +2,759 0.00% 4,919,201
2011-04-12 2011-04-08 30.938 160,278 -1,756 0.00% 4,958,644
2011-04-11 2011-04-07 30.300 162,034 +2,007 0.00% 4,909,610
2011-04-08 2011-04-06 30.332 160,027 -753 0.00% 4,853,902
2011-04-07 2011-04-04 29.471 160,780 +27,842 0.00% 4,738,286
2011-04-04 2011-03-31 27.685 132,938 +1,505 0.00% 3,680,325
2011-03-31 2011-03-29 28.928 131,433 -8,026 0.00% 3,802,147
2011-03-30 2011-03-28 28.928 139,459 -7,525 0.00% 4,034,327
2011-03-29 2011-03-25 28.131 146,984 -5,017 0.00% 4,134,813
2011-03-28 2011-03-24 27.429 152,001 -4,013 0.00% 4,169,290
2011-03-25 2011-03-23 26.951 156,014 +2,007 0.00% 4,204,724
2011-03-23 2011-03-21 27.110 154,007 +2,508 0.00% 4,175,194
2011-03-22 2011-03-18 26.600 151,499 -2,508 0.00% 4,029,889
2011-03-21 2011-03-17 25.771 154,007 +1,254 0.00% 3,968,890
2011-03-18 2011-03-16 26.504 152,753 +5,267 0.00% 4,048,629
2011-03-17 2011-03-15 26.185 147,486 -6,270 0.00% 3,861,991
2011-03-16 2011-03-14 27.142 153,756 -5,017 0.00% 4,173,293
2011-03-15 2011-03-11 27.142 158,773 +2,258 0.00% 4,309,466
2011-03-14 2011-03-10 27.589 156,515 +2,508 0.00% 4,318,066
2011-03-11 2011-03-09 27.238 154,007 -12,040 0.00% 4,194,842
2011-03-10 2011-03-08 27.302 166,047 +4,515 0.00% 4,533,379
2011-03-09 2011-03-07 27.334 161,532 +5,017 0.00% 4,415,264
2011-03-08 2011-03-04 28.259 156,515 +6,019 0.00% 4,422,898
2011-03-07 2011-03-03 28.067 150,496 +24,832 0.00% 4,224,009
2011-03-04 2011-03-02 28.482 125,664 +11,036 0.00% 3,579,147
2011-03-02 2011-02-28 29.503 114,628 +6,271 0.00% 3,381,814
2011-02-23 2011-02-21 29.981 108,357 -502 0.00% 3,248,644
2011-02-22 2011-02-18 30.300 108,859 -752 0.00% 3,298,414
2011-02-21 2011-02-17 30.236 109,611 -4,515 0.00% 3,314,208
2011-02-18 2011-02-16 29.630 114,126 -6,271 0.00% 3,381,564
2011-02-16 2011-02-14 29.534 120,397 -3,762 0.00% 3,555,854
2011-02-15 2011-02-11 28.418 124,159 +3,762 0.00% 3,528,362
2011-02-14 2011-02-10 29.311 120,397 -1,003 0.00% 3,528,974
2011-02-11 2011-02-09 29.279 121,400 -2,257 0.00% 3,554,501
2011-02-10 2011-02-08 28.514 123,657 +4,264 0.00% 3,525,928
2011-02-09 2011-02-07 29.534 119,393 +3,010 0.00% 3,526,201
2011-02-08 2011-02-02 30.268 116,383 +25,584 0.00% 3,522,678
2011-02-01 2011-01-28 31.703 90,799 -12,541 0.00% 2,878,622
2011-01-31 2011-01-27 30.810 103,340 -7,525 0.00% 3,183,925
2011-01-28 2011-01-26 29.630 110,865 -2,508 0.00% 3,284,940
2011-01-27 2011-01-25 29.790 113,373 +34,363 0.00% 3,377,332
2011-01-26 2011-01-24 29.471 79,010 -3,010 0.00% 2,328,473
2011-01-25 2011-01-21 30.236 82,020 +502 0.00% 2,479,964
2011-01-24 2011-01-20 31.831 81,518 +1,254 0.00% 2,594,785
2011-01-21 2011-01-19 32.134 80,264 -7,274 0.00% 2,579,189
2011-01-20 2011-01-18 30.587 87,538 +7,023 0.00% 2,677,518
2011-01-17 2011-01-13 31.257 80,515 +6,270 0.00% 2,516,634
2011-01-14 2011-01-12 31.161 74,245 +1,505 0.00% 2,313,551
2011-01-13 2011-01-11 31.576 72,740 -23,076 0.00% 2,296,814
2011-01-10 2011-01-06 29.343 95,816 +18,812 0.00% 2,811,533
2011-01-07 2011-01-05 29.503 77,004 -5,016 0.00% 2,271,811
2011-01-06 2011-01-04 28.354 82,020 -20,317 0.00% 2,325,620
2011-01-05 2011-01-03 27.685 102,337 -26,337 0.00% 2,833,151
2011-01-04 2010-12-31 27.238 128,674 -14,548 0.00% 3,504,822
2010-12-30 2010-12-28 25.356 143,222 +11,287 0.00% 3,631,567
2010-12-29 2010-12-24 25.356 131,935 +6,271 0.00% 3,345,372
2010-12-28 2010-12-22 25.739 125,664 +1,003 0.00% 3,234,459
2010-12-23 2010-12-21 25.452 124,661 +15,301 0.00% 3,172,859
2010-12-22 2010-12-20 25.516 109,360 +13,294 0.00% 2,790,395
2010-12-21 2010-12-17 25.994 96,066 +3,010 0.00% 2,497,150
2010-12-20 2010-12-16 25.898 93,056 +1,755 0.00% 2,410,003
2010-12-17 2010-12-15 26.026 91,301 +502 0.00% 2,376,200
2010-12-16 2010-12-14 26.441 90,799 +5,016 0.00% 2,400,783
2010-12-15 2010-12-13 26.791 85,783 +18,812 0.00% 2,298,253
2010-12-14 2010-12-10 26.696 66,971 +1,255 0.00% 1,787,843
2010-12-13 2010-12-09 27.238 65,716 -2,007 0.00% 1,789,972
2010-12-09 2010-12-07 26.249 67,723 +5,016 0.00% 1,777,679
2010-12-08 2010-12-06 26.026 62,707 -8,026 0.00% 1,632,012
2010-12-07 2010-12-03 27.397 70,733 -18,310 0.00% 1,937,905
2010-12-03 2010-12-01 27.748 89,043 -8,027 0.00% 2,470,793
2010-12-02 2010-11-30 26.632 97,070 +6,773 0.00% 2,585,168
2010-11-30 2010-11-26 26.855 90,297 -6,271 0.00% 2,424,949
2010-11-29 2010-11-25 27.015 96,568 -1,003 0.00% 2,608,759
2010-11-26 2010-11-24 25.930 97,571 -1,254 0.00% 2,530,047
2010-11-25 2010-11-23 25.356 98,825 +1,254 0.00% 2,505,828
2010-11-23 2010-11-19 26.345 97,571 +3,260 0.00% 2,570,503
2010-11-22 2010-11-18 26.504 94,311 -1,254 0.00% 2,499,658
2010-11-19 2010-11-17 25.292 95,565 +16,304 0.00% 2,417,070
2010-11-17 2010-11-15 26.760 79,261 +11,287 0.00% 2,120,991
2010-11-16 2010-11-12 25.994 67,974 +753 0.00% 1,766,923
2010-11-11 2010-11-09 27.812 67,221 -20,568 0.00% 1,869,557
2010-11-09 2010-11-05 27.557 87,789 -11,287 0.00% 2,419,196
2010-11-08 2010-11-04 27.142 99,076 +13,544 0.00% 2,689,152
2010-11-05 2010-11-03 27.206 85,532 +13,796 0.00% 2,326,992
2010-11-04 2010-11-02 27.142 71,736 -1,756 0.00% 1,947,081
2010-11-02 2010-10-29 26.951 73,492 -12,040 0.00% 1,980,679
2010-11-01 2010-10-28 25.994 85,532 -55,432 0.00% 2,223,328
2010-10-29 2010-10-27 23.889 140,964 +752 0.00% 3,367,497
2010-10-28 2010-10-26 24.336 140,212 +20,066 0.00% 3,412,141
2010-10-27 2010-10-25 25.292 120,146 -10,033 0.00% 3,038,783
2010-10-26 2010-10-22 24.718 130,179 -6,270 0.00% 3,217,806
2010-10-25 2010-10-21 24.399 136,449 -12,542 0.00% 3,329,270
2010-10-22 2010-10-20 23.602 148,991 +21,321 0.00% 3,516,487
2010-10-21 2010-10-19 24.623 127,670 -8,779 0.00% 3,143,572
2010-10-20 2010-10-18 24.463 136,449 +18,812 0.00% 3,337,974
2010-10-19 2010-10-15 25.197 117,637 +10,033 0.00% 2,964,069
2010-10-18 2010-10-14 24.718 107,604 -6,271 0.00% 2,659,790
2010-10-14 2010-10-12 23.953 113,875 -24,330 0.00% 2,727,631
2010-10-13 2010-10-11 24.718 138,205 -251 0.00% 3,416,195
2010-10-12 2010-10-08 23.602 138,456 -15,050 0.00% 3,267,840
2010-10-11 2010-10-07 22.645 153,506 +1,255 0.00% 3,476,170
2010-10-08 2010-10-06 22.645 152,251 +1,755 0.00% 3,447,750
2010-10-07 2010-10-05 23.634 150,496 +1,254 0.00% 3,556,808
2010-10-06 2010-10-04 23.666 149,242 -5,016 0.00% 3,531,931
2010-10-04 2010-09-29 22.773 154,258 -1,505 0.00% 3,512,879
2010-09-30 2010-09-28 21.306 155,763 -7,525 0.00% 3,318,624
2010-09-28 2010-09-24 20.508 163,288 -3,261 0.00% 3,348,748
2010-09-27 2010-09-22 20.572 166,549 -3,762 0.00% 3,426,250
2010-09-24 2010-09-21 20.540 170,311 +3,261 0.00% 3,498,209
2010-09-22 2010-09-20 20.381 167,050 +752 0.00% 3,404,588
2010-09-21 2010-09-17 20.668 166,298 -8,779 0.00% 3,436,998
2010-09-20 2010-09-16 20.317 175,077 -2,257 0.00% 3,557,016
2010-09-17 2010-09-15 20.062 177,334 -6,271 0.00% 3,557,623
2010-09-16 2010-09-14 19.360 183,605 +1,254 0.00% 3,554,598
2010-09-13 2010-09-09 19.456 182,351 -18,812 0.00% 3,547,768
2010-09-10 2010-09-08 19.232 201,163 -6,270 0.00% 3,868,857
2010-09-08 2010-09-06 19.296 207,433 +31,604 0.00% 4,002,676
2010-09-07 2010-09-03 19.488 175,829 -251 0.00% 3,426,486
2010-09-06 2010-09-02 19.807 176,080 -3,511 0.00% 3,487,537
2010-09-01 2010-08-30 19.392 179,591 -1,004 0.00% 3,482,614
2010-08-31 2010-08-27 19.328 180,595 -37,875 0.00% 3,490,564
2010-08-27 2010-08-25 18.977 218,470 -4,013 0.00% 4,145,969
2010-08-26 2010-08-24 19.232 222,483 -251 0.00% 4,278,893
2010-08-25 2010-08-23 19.615 222,734 +1,004 0.00% 4,368,968
2010-08-24 2010-08-20 19.775 221,730 -251 0.00% 4,384,634
2010-08-23 2010-08-19 19.456 221,981 -13,294 0.00% 4,318,798
2010-08-20 2010-08-18 18.754 235,275 -13,294 0.00% 4,412,354
2010-08-19 2010-08-17 17.957 248,569 +12,542 0.00% 4,463,470
2010-08-18 2010-08-16 17.925 236,027 +2,508 0.00% 4,230,729
2010-08-17 2010-08-13 18.276 233,519 +251 0.00% 4,267,702
2010-08-16 2010-08-12 18.244 233,268 -2,509 0.00% 4,255,675
2010-08-13 2010-08-11 18.499 235,777 +3,261 0.00% 4,361,608
2010-08-05 2010-08-03 18.722 232,516 +5,017 0.00% 4,353,196
2010-08-04 2010-08-02 19.105 227,499 +6,270 0.00% 4,346,339
2010-08-03 2010-07-30 19.137 221,229 -18,812 0.00% 4,233,607
2010-08-02 2010-07-29 19.073 240,041 +251 0.00% 4,578,296
2010-07-30 2010-07-28 19.073 239,790 +12,542 0.00% 4,573,509
2010-07-27 2010-07-23 19.137 227,248 +15,049 0.00% 4,348,791
2010-07-23 2010-07-21 18.690 212,199 +251 0.00% 3,966,050
2010-07-20 2010-07-16 19.360 211,948 +6,271 0.00% 4,103,319
2010-07-16 2010-07-14 18.882 205,677 -7,525 0.00% 3,883,512
2010-07-14 2010-07-12 18.339 213,202 -6,271 0.00% 3,909,996
2010-07-08 2010-07-06 17.574 219,473 +1,254 0.00% 3,857,003
2010-07-07 2010-07-05 17.638 218,219 -1,003 0.00% 3,848,885
2010-07-06 2010-07-02 17.829 219,222 +18,310 0.00% 3,908,528
2010-06-29 2010-06-25 18.977 200,912 +9,281 0.00% 3,812,765
2010-06-25 2010-06-23 20.030 191,631 +18,812 0.00% 3,838,333
2010-06-24 2010-06-22 20.444 172,819 -502 0.00% 3,533,188
2010-06-23 2010-06-21 20.285 173,321 -19,063 0.00% 3,515,811
2010-06-22 2010-06-18 19.232 192,384 -31,353 0.00% 3,700,015
2010-06-21 2010-06-17 18.690 223,737 -29,347 0.00% 4,181,698
2010-06-18 2010-06-15 18.020 253,084 +25,083 0.01% 4,560,688
2010-06-17 2010-06-14 17.925 228,001 -40,132 0.00% 4,086,865
2010-06-14 2010-06-10 17.127 268,133 +8,277 0.01% 4,592,422
2010-06-07 2010-06-03 18.212 259,856 -288,450 0.01% 4,732,451
2010-06-04 2010-06-02 17.765 548,306 -313,533 0.01% 9,740,818
2010-06-03 2010-06-01 17.606 861,839 +3,261 0.02% 15,173,385
2010-06-01 2010-05-28 18.180 858,578 +3,010 0.02% 15,608,884
2010-05-31 2010-05-27 17.574 855,568 -6,271 0.02% 15,035,691
2010-05-28 2010-05-26 17.861 861,839 -4,013 0.02% 15,393,289
2010-05-27 2010-05-25 17.000 865,852 -8,026 0.02% 14,719,333
2010-05-25 2010-05-20 16.171 873,878 +78,258 0.02% 14,131,101
2010-05-24 2010-05-19 16.362 795,620 +297,229 0.02% 13,017,881
2010-05-20 2010-05-18 17.032 498,391 +7,524 0.01% 8,488,456
2010-05-14 2010-05-12 17.446 490,867 +6,271 0.01% 8,563,837
2010-05-13 2010-05-11 17.542 484,596 +2,508 0.01% 8,500,799
2010-05-12 2010-05-10 17.989 482,088 +13,545 0.01% 8,672,068
2010-05-11 2010-05-07 18.116 468,543 +10,033 0.01% 8,488,189
2010-05-07 2010-05-05 19.137 458,510 +11,287 0.01% 8,774,398
2010-05-06 2010-05-04 20.444 447,223 +1,254 0.01% 9,143,225
2010-05-05 2010-05-03 20.668 445,969 -6,270 0.01% 9,217,156
2010-04-30 2010-04-28 19.615 452,239 +250 0.01% 8,870,751
2010-04-29 2010-04-27 20.349 451,989 +18,812 0.01% 9,197,415
2010-04-28 2010-04-26 20.125 433,177 -7,524 0.01% 8,717,902
2010-04-27 2010-04-23 19.456 440,701 +1,254 0.01% 8,574,151
2010-04-26 2010-04-22 20.189 439,447 -6,271 0.01% 8,872,121
2010-04-21 2010-04-19 19.137 445,718 +12,541 0.01% 8,529,600
2010-04-15 2010-04-13 19.998 433,177 +5,017 0.01% 8,662,638
2010-04-14 2010-04-12 20.572 428,160 +6,270 0.01% 8,808,117
2010-04-13 2010-04-09 21.178 421,890 -12,541 0.01% 8,934,794
2010-04-12 2010-04-08 20.636 434,431 +12,541 0.01% 8,964,836
2010-04-09 2010-04-07 21.497 421,890 -752 0.01% 9,069,354
2010-04-08 2010-04-01 20.349 422,642 -8,277 0.01% 8,600,240
2010-04-07 2010-03-31 19.679 430,919 -251 0.01% 8,480,043
2010-04-01 2010-03-30 19.296 431,170 +12,541 0.01% 8,319,958
2010-03-31 2010-03-29 19.583 418,629 -501 0.01% 8,198,132
2010-03-29 2010-03-25 19.838 419,130 -3,010 0.01% 8,314,888
2010-03-26 2010-03-24 19.743 422,140 -4,766 0.01% 8,334,209
2010-03-25 2010-03-23 19.360 426,906 +3,762 0.01% 8,264,911
2010-03-24 2010-03-22 19.232 423,144 -11,287 0.01% 8,138,095
2010-03-23 2010-03-19 18.977 434,431 +3,010 0.01% 8,244,323
2010-03-22 2010-03-18 18.371 431,421 -4,515 0.01% 7,925,762
2010-03-19 2010-03-17 18.339 435,936 -31,604 0.01% 7,994,804
2010-03-18 2010-03-16 17.351 467,540 -8,026 0.01% 8,112,130
2010-03-17 2010-03-15 17.383 475,566 +2,257 0.01% 8,266,555
2010-03-16 2010-03-12 17.510 473,309 -11,036 0.01% 8,287,706
2010-03-15 2010-03-11 17.446 484,345 -2,007 0.01% 8,450,052
2010-03-12 2010-03-10 17.351 486,352 +502 0.01% 8,438,531
2010-03-11 2010-03-09 17.255 485,850 +252,331 0.01% 8,383,333
2010-03-10 2010-03-08 16.904 233,519 -1,505 0.00% 3,947,438
2010-03-09 2010-03-05 16.713 235,024 +3,762 0.00% 3,927,903
2010-03-08 2010-03-04 16.649 231,262 +6,271 0.00% 3,850,277
2010-03-05 2010-03-03 16.681 224,991 +6,271 0.00% 3,753,048
2010-03-04 2010-03-02 17.032 218,720 +6,270 0.00% 3,725,178
2010-03-02 2010-02-26 17.542 212,450 +753 0.00% 3,726,805
2010-03-01 2010-02-25 16.872 211,697 +251 0.00% 3,571,804
2010-02-25 2010-02-23 17.255 211,446 -3,763 0.00% 3,648,497
2010-02-24 2010-02-22 17.127 215,209 -12,541 0.00% 3,685,971
2010-02-23 2010-02-19 16.202 227,750 +13,545 0.00% 3,690,110
2010-02-22 2010-02-18 16.904 214,205 +1,755 0.00% 3,620,952
2010-02-12 2010-02-10 16.713 212,450 +4,014 0.00% 3,550,629
2010-02-04 2010-02-02 18.116 208,436 +2,257 0.00% 3,776,055
2010-02-01 2010-01-28 17.446 206,179 -3,762 0.00% 3,597,071
2010-01-28 2010-01-26 16.043 209,941 +2,508 0.00% 3,368,081
2010-01-26 2010-01-22 17.351 207,433 +251 0.00% 3,599,101
2010-01-25 2010-01-21 17.191 207,182 +2,508 0.00% 3,561,706
2010-01-22 2010-01-20 17.255 204,674 +752 0.00% 3,531,646
2010-01-21 2010-01-19 17.733 203,922 +251 0.00% 3,616,231
2010-01-19 2010-01-15 18.626 203,671 -1,505 0.00% 3,793,668
2010-01-18 2010-01-14 19.105 205,176 -8,277 0.00% 3,919,861
2010-01-15 2010-01-13 18.658 213,453 -9,782 0.00% 3,982,680
2010-01-14 2010-01-12 18.499 223,235 -17,809 0.00% 4,129,596
2010-01-13 2010-01-11 17.638 241,044 -36,370 0.00% 4,251,466
2010-01-12 2010-01-08 17.127 277,414 +502 0.01% 4,751,382
2010-01-11 2010-01-07 17.159 276,912 -74,746 0.01% 4,751,616
2010-01-08 2010-01-06 18.020 351,658 +15,551 0.01% 6,337,036
2010-01-07 2010-01-05 16.904 336,107 +12,290 0.01% 5,681,600
2010-01-06 2010-01-04 15.868 323,817 -1,003 0.01% 5,138,188
2010-01-05 2009-12-31 15.086 324,820 +4,515 0.01% 4,900,283
2010-01-04 2009-12-29 14.975 320,305 -2,007 0.01% 4,796,413
2009-12-29 2009-12-24 14.959 322,312 -3,762 0.01% 4,821,327
2009-12-23 2009-12-21 14.719 326,074 -2,007 0.01% 4,799,601
2009-12-22 2009-12-18 15.644 328,081 +4,264 0.01% 5,132,599
2009-12-21 2009-12-17 16.139 323,817 +6,271 0.01% 5,225,976
2009-12-18 2009-12-16 16.458 317,546 -2,257 0.01% 5,226,050
2009-12-17 2009-12-15 16.585 319,803 -14,799 0.01% 5,303,995
2009-12-16 2009-12-14 16.553 334,602 -13,545 0.01% 5,538,768
2009-12-15 2009-12-11 16.426 348,147 -752 0.01% 5,718,566
2009-12-14 2009-12-10 15.947 348,899 +3,511 0.01% 5,563,998
2009-12-11 2009-12-09 15.979 345,388 -6,019 0.01% 5,519,023
2009-12-10 2009-12-08 16.171 351,407 -251 0.01% 5,682,450
2009-12-09 2009-12-07 16.043 351,658 -23,578 0.01% 5,641,645
2009-12-08 2009-12-04 16.426 375,236 -43,393 0.01% 6,163,522
2009-12-07 2009-12-03 16.234 418,629 +73,241 0.01% 6,796,172
2009-12-04 2009-12-02 16.234 345,388 -15,551 0.01% 5,607,151
2009-12-03 2009-12-01 15.214 360,939 -6,020 0.01% 5,491,228
2009-12-02 2009-11-30 14.863 366,959 0.01% 5,454,070

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top