History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 2,384,676 +0 0.03% 48,027,375
2025-10-13 2025-10-09 21.320 2,384,676 +0 0.03% 50,841,292
2025-10-10 2025-10-08 21.100 2,384,676 -6,000 0.03% 50,316,664
2025-10-09 2025-10-06 20.760 2,390,676 +8,800 0.03% 49,630,434
2025-10-08 2025-10-03 21.280 2,381,876 +26,000 0.03% 50,686,321
2025-10-06 2025-10-02 21.780 2,355,876 -7,600 0.03% 51,310,979
2025-10-03 2025-09-30 21.700 2,363,476 +28,000 0.03% 51,287,429
2025-10-02 2025-09-29 22.200 2,335,476 -564,800 0.03% 51,847,567
2025-09-30 2025-09-26 21.220 2,900,276 -21,200 0.04% 61,543,857
2025-09-25 2025-09-23 20.800 2,921,476 +1,200 0.04% 60,766,701
2025-09-24 2025-09-22 21.080 2,920,276 -4,400 0.04% 61,559,418
2025-09-23 2025-09-19 21.600 2,924,676 -29,600 0.04% 63,173,002
2025-09-22 2025-09-18 20.340 2,954,276 -26,000 0.04% 60,089,974
2025-09-19 2025-09-17 20.600 2,980,276 -2,800 0.04% 61,393,686
2025-09-18 2025-09-16 20.260 2,983,076 +27,600 0.04% 60,437,120
2025-09-17 2025-09-15 21.060 2,955,476 -2,000 0.04% 62,242,325
2025-09-16 2025-09-12 21.080 2,957,476 -7,200 0.04% 62,343,594
2025-09-15 2025-09-11 20.860 2,964,676 -9,200 0.04% 61,843,141
2025-09-12 2025-09-10 20.660 2,973,876 -122,800 0.04% 61,440,278
2025-09-11 2025-09-09 19.970 3,096,676 +26,000 0.04% 61,840,620
2025-09-10 2025-09-08 19.920 3,070,676 -28,000 0.04% 61,167,866
2025-09-09 2025-09-05 19.710 3,098,676 -23,200 0.04% 61,074,904
2025-09-08 2025-09-04 19.540 3,121,876 +30,000 0.04% 61,001,457
2025-09-05 2025-09-03 20.020 3,091,876 +17,200 0.04% 61,899,358
2025-09-04 2025-09-02 20.160 3,074,676 +3,200 0.04% 61,985,468
2025-09-03 2025-09-01 20.200 3,071,476 -44,400 0.04% 62,043,815
2025-09-02 2025-08-29 20.340 3,115,876 -26,400 0.04% 63,376,918
2025-09-01 2025-08-28 20.100 3,142,276 +16,000 0.04% 63,159,748
2025-08-29 2025-08-27 20.793 3,126,276 +15,200 0.04% 65,004,908
2025-08-28 2025-08-26 21.360 3,111,076 +37,866 0.04% 66,452,522
2025-08-27 2025-08-25 21.623 3,073,210 -49,786 0.04% 66,452,585
2025-08-26 2025-08-22 20.429 3,122,996 +11,853 0.04% 63,798,576
2025-08-25 2025-08-21 20.570 3,111,143 -3,161 0.04% 63,997,362
2025-08-22 2025-08-20 20.530 3,114,304 -17,781 0.04% 63,936,277
2025-08-21 2025-08-19 20.196 3,132,085 +9,879 0.04% 63,254,996
2025-08-20 2025-08-18 20.226 3,122,206 -5,137 0.04% 63,150,302
2025-08-19 2025-08-15 20.196 3,127,343 +15,805 0.04% 63,159,227
2025-08-18 2025-08-14 20.692 3,111,538 -16,200 0.04% 64,383,472
2025-08-14 2025-08-12 20.611 3,127,738 -12,778 0.04% 64,465,378
2025-08-13 2025-08-11 20.115 3,140,516 -790 0.04% 63,170,930
2025-08-12 2025-08-08 20.368 3,141,306 +2,371 0.04% 63,981,823
2025-08-11 2025-08-07 20.793 3,138,935 -81,792 0.04% 65,268,128
2025-08-08 2025-08-06 19.801 3,220,727 -395 0.04% 63,773,633
2025-08-07 2025-08-05 19.973 3,221,122 -21,338 0.04% 64,335,792
2025-08-06 2025-08-04 19.467 3,242,460 -175,833 0.04% 63,120,772
2025-08-05 2025-08-01 19.113 3,418,293 -24,498 0.04% 65,332,559
2025-08-04 2025-07-31 19.275 3,442,791 -13,040 0.04% 66,358,414
2025-08-01 2025-07-30 18.951 3,455,831 +3,557 0.04% 65,490,263
2025-07-30 2025-07-28 19.032 3,452,274 +1,580 0.04% 65,702,440
2025-07-29 2025-07-25 18.708 3,450,694 -13,434 0.04% 64,554,543
2025-07-28 2025-07-24 18.910 3,464,128 -3,161 0.04% 65,507,224
2025-07-25 2025-07-23 18.647 3,467,289 -18,967 0.04% 64,654,396
2025-07-22 2025-07-18 18.708 3,486,256 +7,113 0.04% 65,219,826
2025-07-18 2025-07-16 19.275 3,479,143 +1,975 0.04% 67,059,084
2025-07-17 2025-07-15 19.356 3,477,168 -15,410 0.04% 67,302,617
2025-07-16 2025-07-14 19.356 3,492,578 +1,581 0.04% 67,600,887
2025-07-15 2025-07-11 19.457 3,490,997 -116,959 0.04% 67,923,687
2025-07-14 2025-07-10 19.497 3,607,956 -18,176 0.05% 70,345,433
2025-07-11 2025-07-09 19.295 3,626,132 -340,999 0.05% 69,965,654
2025-07-10 2025-07-08 18.971 3,967,131 -52,947 0.05% 75,260,053
2025-07-09 2025-07-07 18.546 4,020,078 -117,354 0.05% 74,555,269
2025-07-08 2025-07-04 17.857 4,137,432 -11,064 0.05% 73,883,565
2025-07-07 2025-07-03 17.999 4,148,496 -17,781 0.05% 74,669,084
2025-07-04 2025-07-02 17.533 4,166,277 -108,266 0.05% 73,049,025
2025-07-02 2025-06-27 16.764 4,274,543 -1,185 0.05% 71,658,616
2025-06-30 2025-06-26 16.622 4,275,728 +16,200 0.05% 71,072,504
2025-06-27 2025-06-25 16.845 4,259,528 -85,348 0.05% 71,751,865
2025-06-26 2025-06-24 15.893 4,344,876 -19,362 0.05% 69,055,048
2025-06-24 2025-06-20 15.205 4,364,238 -790 0.05% 66,358,529
2025-06-23 2025-06-19 15.205 4,365,028 +26,474 0.05% 66,370,541
2025-06-19 2025-06-17 15.853 4,338,554 +51,105 0.05% 68,778,889
2025-06-18 2025-06-16 15.063 4,287,449 +65,197 0.05% 64,583,309
2025-06-17 2025-06-13 15.104 4,222,252 +22,917 0.05% 63,772,195
2025-06-16 2025-06-12 15.691 4,199,335 -2,370 0.05% 65,891,685
2025-06-13 2025-06-11 16.157 4,201,705 -10,669 0.05% 67,885,471
2025-06-12 2025-06-10 16.076 4,212,374 +13,435 0.05% 67,716,704
2025-06-10 2025-06-06 15.650 4,198,939 +12,249 0.05% 65,715,444
2025-06-06 2025-06-04 16.076 4,186,690 -13,435 0.05% 67,303,817
2025-06-04 2025-06-02 16.278 4,200,125 -108,661 0.05% 68,370,169
2025-06-03 2025-05-30 15.610 4,308,786 +3,951 0.05% 67,260,128
2025-06-02 2025-05-29 15.731 4,304,835 -6,717 0.05% 67,721,398
2025-05-30 2025-05-28 15.650 4,311,552 +30,030 0.05% 67,477,893
2025-05-29 2025-05-27 15.827 4,281,522 +3,951 0.05% 67,762,640
2025-05-28 2025-05-26 15.806 4,277,571 +69,532 0.05% 67,612,072
2025-05-27 2025-05-23 15.477 4,208,039 +5,830 0.05% 65,127,348
2025-05-23 2025-05-21 15.580 4,202,209 -3,887 0.05% 65,469,545
2025-05-22 2025-05-20 15.930 4,206,096 -777 0.05% 67,001,718
2025-05-20 2025-05-16 16.033 4,206,873 -99,121 0.05% 67,447,003
2025-05-19 2025-05-15 16.218 4,305,994 +4,665 0.05% 69,833,761
2025-05-16 2025-05-14 16.568 4,301,329 -7,386 0.05% 71,263,039
2025-05-14 2025-05-12 16.588 4,308,715 -11,272 0.05% 71,474,085
2025-05-13 2025-05-09 16.074 4,319,987 -11,662 0.05% 69,438,330
2025-05-12 2025-05-08 16.053 4,331,649 -21,379 0.06% 69,536,633
2025-05-09 2025-05-07 15.806 4,353,028 -18,658 0.06% 68,804,759
2025-05-08 2025-05-06 15.395 4,371,686 -522,813 0.06% 67,300,200
2025-05-07 2025-05-02 14.612 4,894,499 -11,661 0.06% 71,520,804
2025-05-06 2025-04-30 14.386 4,906,160 +197,075 0.06% 70,580,492
2025-05-02 2025-04-29 14.304 4,709,085 +19,824 0.06% 67,357,681
2025-04-30 2025-04-28 14.386 4,689,261 -8,551 0.06% 67,460,162
2025-04-29 2025-04-25 14.407 4,697,812 -23,711 0.06% 67,679,863
2025-04-25 2025-04-23 14.016 4,721,523 +42,758 0.06% 66,175,163
2025-04-24 2025-04-22 13.522 4,678,765 -8,552 0.06% 63,264,838
2025-04-23 2025-04-17 13.419 4,687,317 +31,097 0.06% 62,898,128
2025-04-22 2025-04-16 13.192 4,656,220 +24,100 0.06% 61,426,719
2025-04-17 2025-04-15 13.542 4,632,120 +26,432 0.06% 62,729,452
2025-04-16 2025-04-14 13.810 4,605,688 +109,227 0.06% 63,603,766
2025-04-15 2025-04-11 13.625 4,496,461 +1,166 0.06% 61,262,486
2025-04-14 2025-04-10 13.769 4,495,295 -42,369 0.06% 61,894,222
2025-04-11 2025-04-09 13.336 4,537,664 +97,177 0.06% 60,516,407
2025-04-10 2025-04-08 13.645 4,440,487 +61,805 0.06% 60,591,252
2025-04-09 2025-04-07 13.748 4,378,682 +416,695 0.06% 60,198,499
2025-04-03 2025-04-01 16.321 3,961,987 +1,166 0.05% 64,662,431
2025-04-02 2025-03-31 16.053 3,960,821 +215,734 0.05% 63,583,673
2025-04-01 2025-03-28 16.815 3,745,087 +55,585 0.05% 62,972,330
2025-03-31 2025-03-27 17.041 3,689,502 +4,665 0.05% 62,872,956
2025-03-28 2025-03-26 17.329 3,684,837 +5,830 0.05% 63,855,185
2025-03-27 2025-03-25 17.206 3,679,007 +22,157 0.05% 63,299,851
2025-03-26 2025-03-24 17.411 3,656,850 +122,054 0.05% 63,671,240
2025-03-25 2025-03-21 17.494 3,534,796 +30,319 0.04% 61,837,095
2025-03-24 2025-03-20 17.947 3,504,477 +35,373 0.04% 62,893,461
2025-03-21 2025-03-19 18.317 3,469,104 +5,053 0.04% 63,543,791
2025-03-20 2025-03-18 18.523 3,464,051 -11,661 0.04% 64,164,170
2025-03-19 2025-03-17 18.399 3,475,712 +93,290 0.04% 63,950,964
2025-03-18 2025-03-14 18.317 3,382,422 +17,492 0.04% 61,956,032
2025-03-17 2025-03-13 18.070 3,364,930 +27,598 0.04% 60,804,587
2025-03-14 2025-03-12 18.358 3,337,332 +6,608 0.04% 61,267,486
2025-03-13 2025-03-11 19.161 3,330,724 -22,156 0.04% 63,819,607
2025-03-12 2025-03-10 18.626 3,352,880 +777 0.04% 62,449,992
2025-03-11 2025-03-07 18.873 3,352,103 -37,316 0.04% 63,263,394
2025-03-10 2025-03-06 19.017 3,389,419 -118,945 0.04% 64,455,952
2025-03-07 2025-03-05 18.770 3,508,364 -3,109 0.04% 65,851,441
2025-03-06 2025-03-04 18.688 3,511,473 +293,863 0.04% 65,620,718
2025-03-05 2025-03-03 18.832 3,217,610 -82,017 0.04% 60,592,698
2025-03-04 2025-02-28 18.317 3,299,627 -57,140 0.04% 60,439,470
2025-03-03 2025-02-27 18.235 3,356,767 -8,163 0.04% 61,209,765
2025-02-28 2025-02-26 18.152 3,364,930 -25,655 0.04% 61,081,601
2025-02-27 2025-02-25 18.132 3,390,585 -52,476 0.04% 61,477,520
2025-02-26 2025-02-24 18.605 3,443,061 -98,732 0.04% 64,058,821
2025-02-25 2025-02-21 17.679 3,541,793 +206,016 0.05% 62,615,541
2025-02-24 2025-02-20 18.008 3,335,777 -13,216 0.04% 60,071,829
2025-02-21 2025-02-19 17.803 3,348,993 +3,887 0.04% 59,620,573
2025-02-20 2025-02-18 17.823 3,345,106 -66,081 0.04% 59,620,220
2025-02-19 2025-02-17 17.741 3,411,187 +389 0.04% 60,517,167
2025-02-18 2025-02-14 17.473 3,410,798 +20,602 0.04% 59,597,698
2025-02-17 2025-02-13 17.226 3,390,196 +11,661 0.04% 58,400,432
2025-02-14 2025-02-12 16.938 3,378,535 +24,489 0.04% 57,226,087
2025-02-13 2025-02-11 16.506 3,354,046 +52,475 0.04% 55,361,669
2025-02-12 2025-02-10 17.411 3,301,571 +1,944 0.04% 57,485,300
2025-02-11 2025-02-07 17.370 3,299,627 +29,542 0.04% 57,315,633
2025-02-10 2025-02-06 17.247 3,270,085 +56,362 0.04% 56,398,669
2025-02-07 2025-02-05 17.226 3,213,723 +28,765 0.04% 55,360,461
2025-02-06 2025-02-04 17.782 3,184,958 +35,761 0.04% 56,634,784
2025-02-05 2025-02-03 17.803 3,149,197 +56,752 0.04% 56,063,697
2025-02-04 2025-01-28 19.140 3,092,445 -1,167 0.04% 59,190,325
2025-02-03 2025-01-24 18.564 3,093,612 +14,771 0.04% 57,429,915
2025-01-27 2025-01-23 18.214 3,078,841 +17,104 0.04% 56,078,492
2025-01-24 2025-01-22 18.379 3,061,737 +34,983 0.04% 56,271,065
2025-01-23 2025-01-21 18.646 3,026,754 +41,592 0.04% 56,437,935
2025-01-22 2025-01-20 18.873 2,985,162 +87,071 0.04% 56,338,209
2025-01-21 2025-01-17 18.461 2,898,091 +15,160 0.04% 53,502,030
2025-01-20 2025-01-16 18.564 2,882,931 +13,604 0.04% 53,518,826
2025-01-17 2025-01-15 18.626 2,869,327 +26,821 0.04% 53,443,442
2025-01-16 2025-01-14 19.099 2,842,506 +127,885 0.04% 54,289,415
2025-01-15 2025-01-13 19.305 2,714,621 +14,383 0.03% 52,405,617
2025-01-14 2025-01-10 19.655 2,700,238 +19,046 0.03% 53,072,704
2025-01-13 2025-01-09 20.128 2,681,192 +3,110 0.03% 53,967,533
2025-01-10 2025-01-08 20.231 2,678,082 +16,714 0.03% 54,180,522
2025-01-09 2025-01-07 20.581 2,661,368 -22,156 0.03% 54,773,529
2025-01-08 2025-01-06 20.293 2,683,524 +1,555 0.03% 54,456,308
2025-01-07 2025-01-03 20.293 2,681,969 +41,592 0.03% 54,424,753
2025-01-06 2025-01-02 20.787 2,640,377 +38,482 0.03% 54,884,929
2025-01-03 2024-12-31 21.507 2,601,895 -7,386 0.03% 55,959,246
2024-12-30 2024-12-24 22.125 2,609,281 -5,442 0.03% 57,729,143
2024-12-27 2024-12-20 21.919 2,614,723 +8,941 0.03% 57,311,410
2024-12-23 2024-12-19 21.919 2,605,782 -778 0.03% 57,115,434
2024-12-20 2024-12-18 22.073 2,606,560 +778 0.03% 57,534,828
2024-12-19 2024-12-17 21.764 2,605,782 +1,943 0.03% 56,713,213
2024-12-18 2024-12-16 22.125 2,603,839 +26,044 0.03% 57,608,741
2024-12-17 2024-12-13 22.485 2,577,795 +3,887 0.03% 57,960,966
2024-12-16 2024-12-12 22.536 2,573,908 -109,227 0.03% 58,006,002
2024-12-12 2024-12-10 21.713 2,683,135 -48,978 0.03% 58,258,699
2024-12-11 2024-12-09 21.198 2,732,113 +32,263 0.03% 57,916,416
2024-12-10 2024-12-06 20.787 2,699,850 -5,830 0.03% 56,121,181
2024-12-09 2024-12-05 20.735 2,705,680 -5,831 0.03% 56,103,155
2024-12-06 2024-12-04 20.838 2,711,511 +9,329 0.03% 56,503,090
2024-12-05 2024-12-03 20.993 2,702,182 -49,755 0.03% 56,725,791
2024-12-04 2024-12-02 20.890 2,751,937 -8,551 0.03% 57,487,090
2024-12-03 2024-11-29 20.416 2,760,488 -27,599 0.04% 56,359,007
2024-12-02 2024-11-28 19.552 2,788,087 +15,549 0.04% 54,512,453
2024-11-29 2024-11-27 20.087 2,772,538 -778 0.04% 55,692,039
2024-11-28 2024-11-26 20.066 2,773,316 -5,830 0.04% 55,650,589
2024-11-27 2024-11-25 19.326 2,779,146 +4,276 0.04% 53,708,466
2024-11-26 2024-11-22 19.778 2,774,870 -2,721 0.04% 54,882,239
2024-11-25 2024-11-21 20.005 2,777,591 +3,887 0.04% 55,564,877
2024-11-22 2024-11-20 20.149 2,773,704 -1,166 0.04% 55,886,717
2024-11-21 2024-11-19 20.087 2,774,870 -36,928 0.04% 55,738,882
2024-11-19 2024-11-15 19.593 2,811,798 -3,887 0.04% 55,091,787
2024-11-18 2024-11-14 19.490 2,815,685 +21,379 0.04% 54,878,198
2024-11-14 2024-11-12 20.231 2,794,306 +47,034 0.04% 56,531,860
2024-11-13 2024-11-11 21.147 2,747,272 +1,555 0.03% 58,096,409
2024-11-12 2024-11-08 21.404 2,745,717 +10,884 0.03% 58,769,894
2024-11-11 2024-11-07 21.661 2,734,833 -8,552 0.03% 59,240,499
2024-11-08 2024-11-06 21.095 2,743,385 +11,272 0.03% 57,873,057
2024-11-07 2024-11-05 21.661 2,732,113 -13,604 0.03% 59,181,580
2024-11-06 2024-11-04 21.507 2,745,717 -9,718 0.03% 59,052,442
2024-11-05 2024-11-01 21.507 2,755,435 -64,137 0.04% 59,261,448
2024-11-04 2024-10-31 20.396 2,819,572 +5,831 0.04% 57,507,255
2024-11-01 2024-10-30 20.560 2,813,741 -56,752 0.04% 57,851,604
2024-10-31 2024-10-29 21.147 2,870,493 -9,718 0.04% 60,702,156
2024-10-30 2024-10-28 21.044 2,880,211 -97,177 0.04% 60,611,275
2024-10-29 2024-10-25 20.437 2,977,388 -25,266 0.04% 60,848,584
2024-10-28 2024-10-24 19.943 3,002,654 -42,758 0.04% 59,881,802
2024-10-24 2024-10-22 19.058 3,045,412 -21,379 0.04% 58,039,390
2024-10-23 2024-10-21 18.646 3,066,791 +36,928 0.04% 57,184,480
2024-10-22 2024-10-18 19.326 3,029,863 -40,815 0.04% 58,553,705
2024-10-21 2024-10-17 18.420 3,070,678 -157,427 0.04% 56,561,785
2024-10-18 2024-10-16 18.832 3,228,105 +17,492 0.04% 60,790,336
2024-10-17 2024-10-15 19.161 3,210,613 -55,974 0.04% 61,518,174
2024-10-15 2024-10-10 20.478 3,266,587 -185,025 0.04% 66,893,375
2024-10-14 2024-10-09 20.025 3,451,612 +28,376 0.04% 69,119,503
2024-10-10 2024-10-08 20.540 3,423,236 +33,817 0.04% 70,312,603
2024-10-09 2024-10-07 23.154 3,389,419 -298,139 0.04% 78,477,214
2024-10-08 2024-10-04 21.095 3,687,558 +110,004 0.05% 77,790,851
2024-10-07 2024-10-03 20.581 3,577,554 -54,419 0.05% 73,629,524
2024-10-04 2024-10-02 21.250 3,631,973 -82,018 0.05% 77,178,879
2024-10-03 2024-09-30 20.499 3,713,991 -127,885 0.05% 76,131,779
2024-10-02 2024-09-27 19.717 3,841,876 -254,215 0.05% 75,748,607
2024-09-30 2024-09-26 17.288 4,096,091 -157,427 0.05% 70,813,275
2024-09-27 2024-09-25 16.115 4,253,518 -52,864 0.05% 68,545,008
2024-09-26 2024-09-24 16.156 4,306,382 +3,498 0.05% 69,574,165
2024-09-25 2024-09-23 15.518 4,302,884 -5,442 0.05% 66,772,368
2024-09-24 2024-09-20 15.827 4,308,326 -137,992 0.05% 68,186,860
2024-09-23 2024-09-19 15.106 4,446,318 +9,718 0.06% 67,167,994
2024-09-20 2024-09-17 14.530 4,436,600 -2,332 0.06% 64,464,523
2024-09-19 2024-09-16 14.407 4,438,932 -1,944 0.06% 63,950,262
2024-09-16 2024-09-12 14.160 4,440,876 -27,987 0.06% 62,881,498
2024-09-13 2024-09-11 13.851 4,468,863 +117,779 0.06% 61,898,183
2024-09-12 2024-09-10 14.283 4,351,084 +61,805 0.06% 62,147,367
2024-09-11 2024-09-09 13.810 4,289,279 +13,604 0.05% 59,234,212
2024-09-05 2024-09-03 14.345 4,275,675 +4,665 0.05% 61,334,278
2024-09-04 2024-09-02 14.324 4,271,010 +15,548 0.05% 61,179,458
2024-09-03 2024-08-30 14.654 4,255,462 +6,997 0.05% 62,358,047
2024-09-02 2024-08-29 14.612 4,248,465 +10,495 0.05% 62,080,640
2024-08-30 2024-08-28 14.983 4,237,970 +1,166 0.05% 63,497,270
2024-08-29 2024-08-27 15.415 4,236,804 -19,435 0.05% 65,310,948
2024-08-28 2024-08-26 15.312 4,256,239 +86,293 0.05% 65,172,554
2024-08-27 2024-08-23 15.168 4,169,946 +8,941 0.05% 63,250,464
2024-08-26 2024-08-22 15.374 4,161,005 +19,046 0.05% 63,971,220
2024-08-23 2024-08-21 15.148 4,141,959 -3,498 0.05% 62,740,707
2024-08-22 2024-08-20 15.353 4,145,457 -1,166 0.05% 63,646,868
2024-08-21 2024-08-19 15.209 4,146,623 -1,555 0.05% 63,067,379
2024-08-20 2024-08-16 15.189 4,148,178 -26,432 0.05% 63,005,656
2024-08-16 2024-08-14 14.448 4,174,610 -3,499 0.05% 60,314,095
2024-08-15 2024-08-13 14.201 4,178,109 -6,996 0.05% 59,332,774
2024-08-14 2024-08-12 13.954 4,185,105 +24,488 0.05% 58,398,521
2024-08-13 2024-08-09 14.366 4,160,617 -12,827 0.05% 59,769,408
2024-08-12 2024-08-08 14.201 4,173,444 +50,532 0.05% 59,266,527
2024-08-09 2024-08-07 14.345 4,122,912 +128,274 0.05% 59,142,903
2024-08-08 2024-08-06 14.715 3,994,638 +1,166 0.05% 58,782,664
2024-08-07 2024-08-05 15.333 3,993,472 -19,435 0.05% 61,231,192
2024-08-06 2024-08-02 14.777 4,012,907 +1,943 0.05% 59,299,268
2024-08-05 2024-08-01 15.374 4,010,964 -13,605 0.05% 61,664,492
2024-08-02 2024-07-31 15.086 4,024,569 +46,257 0.05% 60,714,042
2024-08-01 2024-07-30 14.942 3,978,312 +9,717 0.05% 59,443,073
2024-07-31 2024-07-29 15.374 3,968,595 -388 0.05% 61,013,112
2024-07-30 2024-07-26 15.271 3,968,983 +13,216 0.05% 60,610,650
2024-07-29 2024-07-25 15.518 3,955,767 +34,595 0.05% 61,385,789
2024-07-26 2024-07-24 15.950 3,921,172 +3,887 0.05% 62,543,674
2024-07-25 2024-07-23 15.950 3,917,285 +1,555 0.05% 62,481,676
2024-07-24 2024-07-22 16.115 3,915,730 +29,930 0.05% 63,101,589
2024-07-23 2024-07-19 15.991 3,885,800 +57,140 0.05% 62,139,429
2024-07-22 2024-07-18 16.485 3,828,660 +104,952 0.05% 63,116,820
2024-07-19 2024-07-17 16.815 3,723,708 +5,830 0.05% 62,612,850
2024-07-18 2024-07-16 16.712 3,717,878 +1,944 0.05% 62,132,233
2024-07-17 2024-07-15 16.897 3,715,934 +4,276 0.05% 62,788,043
2024-07-16 2024-07-12 17.514 3,711,658 -18,658 0.05% 65,007,477
2024-07-15 2024-07-11 17.123 3,730,316 -2,333 0.05% 63,875,564
2024-07-12 2024-07-10 16.650 3,732,649 +5,831 0.05% 62,148,617
2024-07-11 2024-07-09 16.773 3,726,818 +11,661 0.05% 62,511,740
2024-07-10 2024-07-08 16.609 3,715,157 +37,025 0.05% 61,704,452
2024-07-09 2024-07-05 16.979 3,678,132 +3,110 0.05% 62,452,101
2024-07-08 2024-07-04 17.473 3,675,022 +4,275 0.05% 64,214,548
2024-07-05 2024-07-03 17.432 3,670,747 -777 0.05% 63,988,755
2024-07-04 2024-07-02 16.588 3,671,524 +28,764 0.05% 60,904,195
2024-07-03 2024-06-28 16.753 3,642,760 +778 0.05% 61,026,823
2024-07-02 2024-06-27 17.000 3,641,982 +55,585 0.05% 61,913,255
2024-06-28 2024-06-26 17.391 3,586,397 +140,324 0.05% 62,370,736
2024-06-27 2024-06-25 17.720 3,446,073 -12,827 0.04% 61,065,149
2024-06-26 2024-06-24 17.864 3,458,900 +28,764 0.04% 61,790,759
2024-06-25 2024-06-21 17.988 3,430,136 +24,489 0.04% 61,700,484
2024-06-24 2024-06-20 18.379 3,405,647 +9,717 0.04% 62,591,720
2024-06-21 2024-06-19 18.790 3,395,930 -26,432 0.04% 63,810,964
2024-06-19 2024-06-17 18.194 3,422,362 +8,940 0.04% 62,265,002
2024-06-18 2024-06-14 18.317 3,413,422 +2,721 0.04% 62,523,860
2024-06-17 2024-06-13 18.502 3,410,701 +4,276 0.04% 63,105,779
2024-06-14 2024-06-12 18.255 3,406,425 +141,879 0.04% 62,185,373
2024-06-13 2024-06-11 18.790 3,264,546 +13,993 0.04% 61,342,203
2024-06-12 2024-06-07 19.120 3,250,553 +33,818 0.04% 62,149,661
2024-06-11 2024-06-06 19.140 3,216,735 +24,877 0.04% 61,569,273
2024-06-07 2024-06-05 19.367 3,191,858 +17,492 0.04% 61,815,727
2024-06-06 2024-06-04 19.449 3,174,366 +778 0.04% 61,738,291
2024-06-05 2024-06-03 19.449 3,173,588 +17,492 0.04% 61,723,160
2024-06-04 2024-05-31 19.181 3,156,096 +97,177 0.04% 60,538,536
2024-06-03 2024-05-30 19.552 3,058,919 +3,498 0.04% 59,807,738
2024-05-31 2024-05-29 19.675 3,055,421 +19,824 0.04% 60,116,647
2024-05-30 2024-05-28 20.046 3,035,597 +2,721 0.04% 60,851,161
2024-05-29 2024-05-27 19.861 3,032,876 +8,163 0.04% 60,234,840
2024-05-28 2024-05-24 20.005 3,024,713 +9,718 0.04% 60,508,479
2024-05-27 2024-05-23 20.560 3,014,995 +12,827 0.04% 61,989,464
2024-05-24 2024-05-22 21.095 3,002,168 +18,269 0.04% 63,332,211
2024-05-23 2024-05-21 21.301 2,983,899 -48,199 0.04% 63,560,933
2024-05-22 2024-05-20 21.919 3,032,098 -75,021 0.04% 66,459,740
2024-05-21 2024-05-17 21.610 3,107,119 +4,276 0.04% 67,144,892
2024-05-20 2024-05-16 21.456 3,102,843 +20,990 0.04% 66,573,541
2024-05-17 2024-05-14 21.044 3,081,853 +1,555 0.04% 64,854,637
2024-05-16 2024-05-13 21.507 3,080,298 -21,768 0.04% 66,248,312
2024-05-14 2024-05-10 20.632 3,102,066 -1,166 0.04% 64,003,130
2024-05-13 2024-05-09 20.632 3,103,232 -1,944 0.04% 64,027,187
2024-05-10 2024-05-08 20.375 3,105,176 +9,718 0.04% 63,268,452
2024-05-09 2024-05-07 20.560 3,095,458 -12,827 0.04% 63,643,814
2024-05-08 2024-05-06 20.890 3,108,285 +18,658 0.04% 64,931,087
2024-05-07 2024-05-03 20.838 3,089,627 -68,413 0.04% 64,382,358
2024-05-06 2024-05-02 19.861 3,158,040 -26,043 0.04% 62,720,677
2024-05-03 2024-04-30 19.223 3,184,083 +39,648 0.04% 61,206,430
2024-05-02 2024-04-29 19.696 3,144,435 +11,661 0.04% 61,932,749
2024-04-30 2024-04-26 19.264 3,132,774 +19,824 0.04% 60,349,088
2024-04-29 2024-04-25 18.729 3,112,950 +45,479 0.04% 58,301,447
2024-04-26 2024-04-24 18.996 3,067,471 +23,711 0.04% 58,270,395
2024-04-25 2024-04-23 19.017 3,043,760 -19,046 0.04% 57,882,619
2024-04-24 2024-04-22 18.646 3,062,806 +2,721 0.04% 57,110,174
2024-04-23 2024-04-19 18.523 3,060,085 +96,399 0.04% 56,681,560
2024-04-22 2024-04-18 19.428 2,963,686 +36,150 0.04% 57,579,777
2024-04-19 2024-04-17 19.593 2,927,536 +72,689 0.04% 57,359,451
2024-04-18 2024-04-16 20.272 2,854,847 +110,004 0.04% 57,874,182
2024-04-17 2024-04-15 21.559 2,744,843 +135,271 0.03% 59,174,873
2024-04-16 2024-04-12 22.588 2,609,572 +13,605 0.03% 58,944,001
2024-04-15 2024-04-11 22.999 2,595,967 +388 0.03% 59,705,246
2024-04-12 2024-04-10 22.999 2,595,579 +15,937 0.03% 59,696,323
2024-04-11 2024-04-09 22.999 2,579,642 +14,771 0.03% 59,329,784
2024-04-10 2024-04-08 22.999 2,564,871 +27,599 0.03% 58,990,062
2024-04-09 2024-04-05 23.359 2,537,272 -5,442 0.03% 59,269,148
2024-04-08 2024-04-03 23.514 2,542,714 -5,442 0.03% 59,788,756
2024-04-05 2024-04-02 23.668 2,548,156 -31,874 0.03% 60,310,044
2024-04-03 2024-03-28 22.691 2,580,030 -23,323 0.03% 58,542,215
2024-03-28 2024-03-26 22.845 2,603,353 +6,608 0.03% 59,473,272
2024-03-26 2024-03-22 22.793 2,596,745 -1,943 0.03% 59,188,704
2024-03-25 2024-03-21 22.536 2,598,688 -38,094 0.03% 58,564,448
2024-03-19 2024-03-15 21.816 2,636,782 +7,774 0.03% 57,523,577
2024-03-18 2024-03-14 22.485 2,629,008 +152,740 0.03% 59,112,476
2024-03-14 2024-03-12 22.536 2,476,268 -17,104 0.03% 55,805,571
2024-03-13 2024-03-11 22.073 2,493,372 -108,061 0.03% 55,036,420
2024-03-12 2024-03-08 21.507 2,601,433 +17,104 0.03% 55,949,309
2024-03-11 2024-03-07 21.713 2,584,329 +4,275 0.03% 56,113,332
2024-03-08 2024-03-06 21.456 2,580,054 +389 0.03% 55,356,759
2024-03-07 2024-03-05 20.993 2,579,665 +111,948 0.03% 54,153,843
2024-03-06 2024-03-04 21.301 2,467,717 +50,532 0.03% 52,565,585
2024-03-05 2024-03-01 22.691 2,417,185 -1,554 0.03% 54,847,178
2024-03-04 2024-02-29 22.948 2,418,739 +7,385 0.03% 55,504,689
2024-03-01 2024-02-28 23.051 2,411,354 +11,273 0.03% 55,583,359
2024-02-29 2024-02-27 23.308 2,400,081 +173,752 0.03% 55,940,959
2024-02-28 2024-02-26 23.874 2,226,329 -388 0.03% 53,151,207
2024-02-27 2024-02-23 24.234 2,226,717 -4,665 0.03% 53,962,460
2024-02-26 2024-02-22 24.234 2,231,382 +389 0.03% 54,075,512
2024-02-23 2024-02-21 24.028 2,230,993 +1,555 0.03% 53,606,925
2024-02-22 2024-02-20 24.183 2,229,438 -12,828 0.03% 53,913,691
2024-02-21 2024-02-19 24.286 2,242,266 +1,166 0.03% 54,454,645
2024-02-20 2024-02-16 25.212 2,241,100 -36,538 0.03% 56,501,909
2024-02-19 2024-02-15 24.028 2,277,638 -5,442 0.03% 54,727,724
2024-02-16 2024-02-14 23.874 2,283,080 -174,530 0.03% 54,506,076
2024-02-15 2024-02-09 23.514 2,457,610 +2,332 0.03% 57,787,641
2024-02-14 2024-02-07 22.948 2,455,278 -9,329 0.03% 56,343,177
2024-02-08 2024-02-06 22.948 2,464,607 -95,234 0.03% 56,557,257
2024-02-06 2024-02-02 22.588 2,559,841 -19,435 0.03% 57,820,696
2024-02-05 2024-02-01 21.970 2,579,276 +1,943 0.03% 56,667,166
2024-02-02 2024-01-31 21.095 2,577,333 +172,587 0.03% 54,370,108
2024-02-01 2024-01-30 21.610 2,404,746 +2,721 0.03% 51,966,600
2024-01-30 2024-01-26 22.176 2,402,025 +7,385 0.03% 53,267,289
2024-01-26 2024-01-24 22.176 2,394,640 +3,888 0.03% 53,103,520
2024-01-25 2024-01-23 21.095 2,390,752 +101,841 0.03% 50,434,090
2024-01-24 2024-01-22 20.941 2,288,911 -91,735 0.03% 47,932,394
2024-01-23 2024-01-19 21.713 2,380,646 +1,943 0.03% 51,690,779
2024-01-22 2024-01-18 21.559 2,378,703 +98,344 0.03% 51,281,421
2024-01-19 2024-01-17 21.301 2,280,359 +9,717 0.03% 48,574,615
2024-01-17 2024-01-15 22.536 2,270,642 +8,552 0.03% 51,171,551
2024-01-16 2024-01-12 22.485 2,262,090 -19,435 0.03% 50,862,432
2024-01-15 2024-01-11 22.485 2,281,525 +10,495 0.03% 51,299,422
2024-01-11 2024-01-09 23.256 2,271,030 +6,997 0.03% 52,816,195
2024-01-10 2024-01-08 23.205 2,264,033 +10,106 0.03% 52,536,979
2024-01-05 2024-01-03 24.028 2,253,927 -777 0.03% 54,157,989
2024-01-04 2024-01-02 24.440 2,254,704 -11,273 0.03% 55,104,739
2024-01-03 2023-12-29 23.514 2,265,977 +9,718 0.03% 53,281,630
2023-12-29 2023-12-27 22.999 2,256,259 -18,270 0.03% 51,892,223
2023-12-28 2023-12-22 23.154 2,274,529 +4,276 0.03% 52,663,509
2023-12-27 2023-12-21 23.411 2,270,253 +389 0.03% 53,148,555
2023-12-22 2023-12-20 23.154 2,269,864 -778 0.03% 52,555,498
2023-12-21 2023-12-19 22.073 2,270,642 +4,665 0.03% 50,120,081
2023-12-20 2023-12-18 22.022 2,265,977 -2,332 0.03% 49,900,520
2023-12-19 2023-12-15 22.073 2,268,309 -82,795 0.03% 50,068,584
2023-12-18 2023-12-14 21.816 2,351,104 +8,163 0.03% 51,291,276
2023-12-15 2023-12-13 21.559 2,342,941 -12,828 0.03% 50,510,443
2023-12-14 2023-12-12 21.661 2,355,769 +19,436 0.03% 51,029,416
2023-12-13 2023-12-11 21.764 2,336,333 -1,166 0.03% 50,848,824
2023-12-12 2023-12-08 21.661 2,337,499 -11,662 0.03% 50,633,661
2023-12-11 2023-12-07 21.661 2,349,161 -7,385 0.03% 50,886,278
2023-12-08 2023-12-06 21.610 2,356,546 -21,768 0.03% 50,924,997
2023-12-07 2023-12-05 20.787 2,378,314 -14,382 0.03% 49,437,484
2023-12-06 2023-12-04 20.632 2,392,696 -15,548 0.03% 49,367,110
2023-12-05 2023-12-01 20.169 2,408,244 +26,432 0.03% 48,572,713
2023-12-04 2023-11-30 19.717 2,381,812 +61,804 0.03% 46,961,156
2023-12-01 2023-11-29 19.593 2,320,008 +38,871 0.03% 45,456,106
2023-11-30 2023-11-28 20.540 2,281,137 +8,552 0.03% 46,854,111
2023-11-29 2023-11-27 21.044 2,272,585 +104,951 0.03% 47,824,369
2023-11-28 2023-11-24 21.353 2,167,634 -1,555 0.03% 46,284,956
2023-11-27 2023-11-23 21.867 2,169,189 -5,441 0.03% 47,434,260
2023-11-24 2023-11-22 21.867 2,174,630 -97,178 0.03% 47,553,240
2023-11-23 2023-11-21 22.125 2,271,808 +10,884 0.03% 50,262,708
2023-11-22 2023-11-20 22.279 2,260,924 +3,499 0.03% 50,370,895
2023-11-20 2023-11-16 22.279 2,257,425 -179,973 0.03% 50,292,941
2023-11-17 2023-11-15 22.382 2,437,398 -1,554 0.03% 54,553,361
2023-11-16 2023-11-14 21.610 2,438,952 +9,329 0.03% 52,705,792
2023-11-15 2023-11-13 21.456 2,429,623 +12,827 0.03% 52,129,163
2023-11-14 2023-11-10 21.095 2,416,796 +266,654 0.03% 50,983,501
2023-11-13 2023-11-09 21.867 2,150,142 +6,997 0.03% 47,017,754
2023-11-10 2023-11-08 22.485 2,143,145 +1,943 0.03% 48,187,988
2023-11-09 2023-11-07 22.691 2,141,202 +27,987 0.03% 48,584,981
2023-11-08 2023-11-06 23.205 2,113,215 -107,283 0.03% 49,037,241
2023-11-07 2023-11-03 22.176 2,220,498 -8,552 0.03% 49,241,748
2023-11-06 2023-11-02 21.250 2,229,050 -10,495 0.03% 47,366,977
2023-11-03 2023-11-01 21.250 2,239,545 +111,560 0.03% 47,589,994
2023-11-02 2023-10-31 21.610 2,127,985 +1,943 0.03% 45,985,791
2023-11-01 2023-10-30 21.816 2,126,042 -1,943 0.03% 46,381,362
2023-10-30 2023-10-26 21.610 2,127,985 -778 0.03% 45,985,791
2023-10-27 2023-10-25 21.919 2,128,763 +12,439 0.03% 46,659,783
2023-10-25 2023-10-20 21.867 2,116,324 -9,718 0.03% 46,278,246
2023-10-24 2023-10-19 22.022 2,126,042 +25,655 0.03% 46,818,922
2023-10-20 2023-10-18 21.301 2,100,387 +2,721 0.03% 44,740,977
2023-10-19 2023-10-17 21.610 2,097,666 -17,881 0.03% 45,330,596
2023-10-18 2023-10-16 21.919 2,115,547 +7,774 0.03% 46,370,105
2023-10-17 2023-10-13 22.588 2,107,773 +389 0.03% 47,609,559
2023-10-16 2023-10-12 23.462 2,107,384 +12,828 0.03% 49,444,083
2023-10-13 2023-10-11 23.256 2,094,556 +7,385 0.03% 48,712,028
2023-10-12 2023-10-10 23.359 2,087,171 +11,273 0.03% 48,755,059
2023-10-11 2023-10-09 23.205 2,075,898 -29,154 0.03% 48,171,299
2023-10-10 2023-10-06 23.154 2,105,052 +389 0.03% 48,739,509
2023-10-09 2023-10-05 22.948 2,104,663 +60,250 0.03% 48,297,342
2023-10-06 2023-10-04 22.999 2,044,413 -4,276 0.03% 47,019,928
2023-10-05 2023-10-03 23.720 2,048,689 +9,329 0.03% 48,594,013
2023-10-04 2023-09-29 24.697 2,039,360 -10,106 0.03% 50,366,403
2023-10-03 2023-09-28 23.720 2,049,466 +9,329 0.03% 48,612,443
2023-09-29 2023-09-27 24.903 2,040,137 +5,442 0.03% 50,805,473
2023-09-28 2023-09-26 24.594 2,034,695 +5,442 0.03% 50,041,811
2023-09-27 2023-09-25 24.594 2,029,253 +19,046 0.03% 49,907,969
2023-09-26 2023-09-22 25.932 2,010,207 +11,273 0.03% 52,128,727
2023-09-25 2023-09-21 25.417 1,998,934 +21,768 0.03% 50,807,896
2023-09-22 2023-09-20 25.881 1,977,166 +16,714 0.03% 51,170,177
2023-09-21 2023-09-19 26.035 1,960,452 +33,818 0.02% 51,040,220
2023-09-20 2023-09-18 26.344 1,926,634 -7,386 0.02% 50,754,550
2023-09-19 2023-09-15 26.395 1,934,020 -10,495 0.02% 51,048,635
2023-09-18 2023-09-14 26.395 1,944,515 +3,887 0.02% 51,325,651
2023-09-15 2023-09-13 26.601 1,940,628 +57,140 0.02% 51,622,453
2023-09-14 2023-09-12 26.652 1,883,488 +6,997 0.02% 50,199,388
2023-09-13 2023-09-11 26.086 1,876,491 +35,761 0.02% 48,950,851
2023-09-12 2023-09-07 26.652 1,840,730 +13,605 0.02% 49,059,787
2023-09-11 2023-09-06 27.218 1,827,125 +13,994 0.02% 49,731,291
2023-09-07 2023-09-05 27.167 1,813,131 +21,379 0.02% 49,257,108
2023-09-06 2023-09-04 28.144 1,791,752 -14,771 0.02% 50,427,917
2023-09-05 2023-08-31 27.321 1,806,523 +3,887 0.02% 49,356,439
2023-09-04 2023-08-30 27.373 1,802,636 -5,442 0.02% 49,342,992
2023-08-31 2023-08-29 27.630 1,808,078 -1,555 0.02% 49,957,104
2023-08-30 2023-08-28 27.270 1,809,633 +8,940 0.02% 49,348,298
2023-08-29 2023-08-25 26.961 1,800,693 +7,774 0.02% 48,548,606
2023-08-28 2023-08-24 27.321 1,792,919 -9,329 0.02% 48,984,761
2023-08-25 2023-08-23 26.498 1,802,248 +8,163 0.02% 47,755,961
2023-08-24 2023-08-22 26.858 1,794,085 +3,110 0.02% 48,185,828
2023-08-23 2023-08-21 26.138 1,790,975 +17,492 0.02% 46,812,199
2023-08-22 2023-08-18 26.807 1,773,483 +59,861 0.02% 47,541,246
2023-08-21 2023-08-17 27.836 1,713,622 +72,300 0.02% 47,699,969
2023-08-17 2023-08-15 28.710 1,641,322 +9,717 0.02% 47,123,094
2023-08-16 2023-08-14 29.019 1,631,605 +10,496 0.02% 47,347,814
2023-08-15 2023-08-11 29.431 1,621,109 +3,887 0.02% 47,710,509
2023-08-14 2023-08-10 29.945 1,617,222 +15,937 0.02% 48,428,211
2023-08-11 2023-08-09 29.739 1,601,285 +3,498 0.02% 47,621,413
2023-08-10 2023-08-08 30.048 1,597,787 +10,884 0.02% 48,010,644
2023-08-09 2023-08-07 30.717 1,586,903 -6,997 0.02% 48,745,050
2023-08-08 2023-08-04 30.769 1,593,900 -1,166 0.02% 49,041,987
2023-08-07 2023-08-03 30.408 1,595,066 -12,439 0.02% 48,503,373
2023-08-04 2023-08-02 29.997 1,607,505 -7,385 0.02% 48,219,943
2023-08-03 2023-08-01 30.511 1,614,890 +8,163 0.02% 49,272,369
2023-08-02 2023-07-31 30.614 1,606,727 +27,598 0.02% 49,188,645
2023-08-01 2023-07-28 31.695 1,579,129 -86,682 0.02% 50,050,005
2023-07-31 2023-07-27 31.643 1,665,811 -102,619 0.02% 52,711,654
2023-07-28 2023-07-26 29.997 1,768,430 -32,263 0.02% 53,047,172
2023-07-27 2023-07-25 28.916 1,800,693 -20,990 0.02% 52,069,307
2023-07-26 2023-07-24 28.350 1,821,683 +14,771 0.02% 51,645,229
2023-07-25 2023-07-21 28.402 1,806,912 +777 0.02% 51,319,437
2023-07-24 2023-07-20 28.453 1,806,135 +43,924 0.02% 51,390,299
2023-07-21 2023-07-19 28.968 1,762,211 +2,721 0.02% 51,047,221
2023-07-20 2023-07-18 29.225 1,759,490 -13,216 0.02% 51,421,050
2023-07-19 2023-07-14 29.637 1,772,706 +8,941 0.02% 52,536,968
2023-07-18 2023-07-13 29.585 1,763,765 -12,439 0.02% 52,181,237
2023-07-14 2023-07-12 29.174 1,776,204 -12,828 0.02% 51,818,126
2023-07-13 2023-07-11 29.071 1,789,032 -57,528 0.02% 52,008,264
2023-07-12 2023-07-10 28.196 1,846,560 +6,996 0.02% 52,065,469
2023-07-11 2023-07-07 27.578 1,839,564 +5,831 0.02% 50,732,410
2023-07-10 2023-07-06 27.476 1,833,733 +37,316 0.02% 50,382,900
2023-07-07 2023-07-05 29.019 1,796,417 -4,664 0.02% 52,130,521
2023-07-06 2023-07-04 29.019 1,801,081 +1,166 0.02% 52,265,866
2023-07-05 2023-07-03 28.710 1,799,915 -30,320 0.02% 51,676,370
2023-07-04 2023-06-30 27.476 1,830,235 +39,649 0.02% 50,286,790
2023-07-03 2023-06-29 27.681 1,790,586 +12,827 0.02% 49,565,931
2023-06-30 2023-06-28 28.505 1,777,759 -6,219 0.02% 50,674,381
2023-06-29 2023-06-27 28.093 1,783,978 +3,109 0.02% 50,117,332
2023-06-28 2023-06-26 28.299 1,780,869 +10,496 0.02% 50,396,511
2023-06-26 2023-06-21 29.019 1,770,373 +13,993 0.02% 51,374,746
2023-06-23 2023-06-20 29.534 1,756,380 -10,106 0.02% 51,872,381
2023-06-21 2023-06-19 29.585 1,766,486 +9,717 0.02% 52,261,738
2023-06-20 2023-06-16 29.688 1,756,769 -40,037 0.02% 52,155,039
2023-06-19 2023-06-15 29.739 1,796,806 -7,774 0.02% 53,436,110
2023-06-16 2023-06-14 29.328 1,804,580 -19,435 0.02% 52,924,504
2023-06-15 2023-06-13 28.968 1,824,015 -35,761 0.02% 52,837,542
2023-06-14 2023-06-12 28.453 1,859,776 -14,771 0.02% 52,916,556
2023-06-13 2023-06-09 28.093 1,874,547 +8,940 0.02% 52,661,689
2023-06-12 2023-06-08 28.042 1,865,607 +5,053 0.02% 52,314,547
2023-06-09 2023-06-07 28.299 1,860,554 -20,601 0.02% 52,651,503
2023-06-07 2023-06-05 27.270 1,881,155 +15,937 0.02% 51,298,688
2023-06-06 2023-06-02 27.270 1,865,218 -34,984 0.02% 50,864,089
2023-06-05 2023-06-01 25.520 1,900,202 -12,439 0.02% 48,493,915
2023-06-02 2023-05-31 26.086 1,912,641 -15,548 0.02% 49,893,874
2023-06-01 2023-05-30 26.498 1,928,189 -8,552 0.02% 51,093,145
2023-05-30 2023-05-25 25.417 1,936,741 +10,884 0.02% 49,227,105
2023-05-29 2023-05-24 25.469 1,925,857 +43,924 0.02% 49,049,551
2023-05-25 2023-05-23 26.910 1,881,933 +8,163 0.02% 50,642,093
2023-05-24 2023-05-22 27.270 1,873,770 -6,219 0.02% 51,097,300
2023-05-23 2023-05-19 27.270 1,879,989 +3,887 0.02% 51,266,891
2023-05-22 2023-05-18 27.373 1,876,102 +4,664 0.02% 51,353,953
2023-05-18 2023-05-16 27.527 1,871,438 +1,166 0.02% 51,515,157
2023-05-17 2023-05-15 27.218 1,870,272 -5,830 0.02% 50,905,681
2023-05-16 2023-05-12 26.601 1,876,102 +3,887 0.02% 49,906,004
2023-05-12 2023-05-10 26.498 1,872,215 -6,997 0.02% 49,609,946
2023-05-11 2023-05-09 25.829 1,879,212 +17,492 0.02% 48,538,382
2023-05-10 2023-05-08 26.858 1,861,720 +19,435 0.02% 50,002,379
2023-05-09 2023-05-05 27.681 1,842,285 +778 0.02% 50,997,031
2023-05-08 2023-05-04 27.939 1,841,507 -3,499 0.02% 51,449,245
2023-05-05 2023-05-03 27.733 1,845,006 +22,934 0.02% 51,167,282
2023-05-04 2023-05-02 29.174 1,822,072 +7,386 0.02% 53,156,258
2023-05-03 2023-04-28 28.659 1,814,686 +40,037 0.02% 52,007,082
2023-05-02 2023-04-27 28.350 1,774,649 +3,887 0.02% 50,311,802
2023-04-28 2023-04-26 28.659 1,770,762 +3,109 0.02% 50,748,264
2023-04-27 2023-04-25 28.608 1,767,653 +17,881 0.02% 50,568,213
2023-04-26 2023-04-24 29.945 1,749,772 -1,943 0.02% 52,397,462
2023-04-25 2023-04-21 30.305 1,751,715 +8,162 0.02% 53,086,556
2023-04-24 2023-04-20 30.769 1,743,553 -46,256 0.02% 53,646,592
2023-04-21 2023-04-19 29.585 1,789,809 +5,831 0.02% 52,951,752
2023-04-20 2023-04-18 28.916 1,783,978 +38,482 0.02% 51,585,972
2023-04-19 2023-04-17 29.225 1,745,496 -11,273 0.02% 51,012,076
2023-04-18 2023-04-14 28.402 1,756,769 +9,718 0.02% 49,895,289
2023-04-17 2023-04-13 29.328 1,747,051 -5,831 0.02% 51,237,301
2023-04-14 2023-04-12 29.071 1,752,882 +5,831 0.02% 50,957,362
2023-04-13 2023-04-11 29.739 1,747,051 -7,774 0.02% 51,956,421
2023-04-12 2023-04-06 29.637 1,754,825 +1,555 0.02% 52,007,036
2023-04-11 2023-04-04 30.100 1,753,270 +6,219 0.02% 52,772,841
2023-04-06 2023-04-03 30.048 1,747,051 -89,792 0.02% 52,495,761
2023-04-04 2023-03-31 28.093 1,836,843 -27,598 0.02% 51,602,469
2023-04-03 2023-03-30 27.373 1,864,441 +3,110 0.02% 51,034,761
2023-03-31 2023-03-29 27.064 1,861,331 -4,665 0.02% 50,375,012
2023-03-30 2023-03-28 27.115 1,865,996 +9,718 0.02% 50,597,275
2023-03-29 2023-03-27 27.167 1,856,278 -26,432 0.02% 50,429,277
2023-03-28 2023-03-24 27.373 1,882,710 +777 0.02% 51,534,832
2023-03-27 2023-03-23 27.733 1,881,933 +15,937 0.02% 52,191,374
2023-03-24 2023-03-22 28.042 1,865,996 -4,276 0.02% 52,325,455
2023-03-23 2023-03-21 27.373 1,870,272 -3,887 0.02% 51,194,371
2023-03-22 2023-03-20 26.652 1,874,159 -17,492 0.02% 49,950,748
2023-03-21 2023-03-17 27.578 1,891,651 +11,273 0.02% 52,168,891
2023-03-20 2023-03-16 27.013 1,880,378 -5,442 0.02% 50,793,749
2023-03-17 2023-03-15 26.961 1,885,820 +10,106 0.02% 50,843,721
2023-03-16 2023-03-14 27.270 1,875,714 -10,883 0.02% 51,150,313
2023-03-15 2023-03-13 27.990 1,886,597 -25,655 0.02% 52,806,070
2023-03-14 2023-03-10 26.858 1,912,252 +36,150 0.02% 51,359,576
2023-03-10 2023-03-08 28.093 1,876,102 +13,216 0.02% 52,705,373
2023-03-09 2023-03-07 28.762 1,862,886 -11,661 0.02% 53,580,146
2023-03-08 2023-03-06 28.968 1,874,547 -5,831 0.02% 54,301,338
2023-03-07 2023-03-03 28.299 1,880,378 -3,498 0.02% 53,212,499
2023-03-06 2023-03-02 27.939 1,883,876 +17,491 0.02% 52,632,978
2023-03-03 2023-03-01 29.379 1,866,385 -6,608 0.02% 54,833,144
2023-03-02 2023-02-28 27.990 1,872,993 +1,555 0.02% 52,425,292
2023-03-01 2023-02-27 28.453 1,871,438 +16,326 0.02% 53,248,377
2023-02-27 2023-02-23 28.247 1,855,112 +1,166 0.02% 52,402,051
2023-02-24 2023-02-22 28.350 1,853,946 +9,329 0.02% 52,559,894
2023-02-22 2023-02-20 28.608 1,844,617 +14,382 0.02% 52,769,965
2023-02-21 2023-02-17 28.968 1,830,235 +10,107 0.02% 53,017,721
2023-02-20 2023-02-16 29.894 1,820,128 -6,220 0.02% 54,410,644
2023-02-17 2023-02-15 29.945 1,826,348 -1,943 0.02% 54,690,554
2023-02-16 2023-02-14 29.945 1,828,291 -35,373 0.02% 54,748,738
2023-02-15 2023-02-13 29.585 1,863,664 +20,213 0.02% 55,136,763
2023-02-14 2023-02-10 29.585 1,843,451 +22,545 0.02% 54,538,758
2023-02-13 2023-02-09 30.357 1,820,906 -41,203 0.02% 55,277,112
2023-02-10 2023-02-08 28.813 1,862,109 +10,884 0.02% 53,653,608
2023-02-09 2023-02-07 28.968 1,851,225 -23,322 0.02% 53,625,753
2023-02-08 2023-02-06 28.968 1,874,547 +4,275 0.02% 54,301,338
2023-02-07 2023-02-03 29.688 1,870,272 +40,426 0.02% 55,524,722
2023-02-06 2023-02-02 29.997 1,829,846 +77,742 0.02% 54,889,453
2023-02-03 2023-02-01 30.820 1,752,104 -27,987 0.02% 53,999,844
2023-02-02 2023-01-31 30.151 1,780,091 +2,721 0.02% 53,671,734
2023-02-01 2023-01-30 29.688 1,777,370 +66,080 0.02% 52,766,643
2023-01-31 2023-01-27 31.437 1,711,290 -45,090 0.02% 53,798,557
2023-01-30 2023-01-26 30.203 1,756,380 -62,582 0.02% 53,047,191
2023-01-27 2023-01-20 30.871 1,818,962 -75,798 0.02% 56,153,998
2023-01-26 2023-01-19 30.614 1,894,760 -29,153 0.02% 58,006,542
2023-01-20 2023-01-18 29.842 1,923,913 -36,150 0.02% 57,414,188
2023-01-19 2023-01-17 28.762 1,960,063 +45,479 0.02% 56,375,141
2023-01-18 2023-01-16 29.585 1,914,584 +33,817 0.02% 56,643,238
2023-01-17 2023-01-13 29.585 1,880,767 -19,824 0.02% 55,642,758
2023-01-16 2023-01-12 28.916 1,900,591 -1,166 0.02% 54,957,983
2023-01-13 2023-01-11 29.225 1,901,757 +18,269 0.02% 55,578,800
2023-01-12 2023-01-10 30.203 1,883,488 -122,832 0.02% 56,886,179
2023-01-11 2023-01-09 28.813 2,006,320 -63,748 0.03% 57,808,811
2023-01-10 2023-01-06 27.784 2,070,068 +60,639 0.03% 57,515,404
2023-01-09 2023-01-05 28.608 2,009,429 -12,050 0.03% 57,484,831
2023-01-06 2023-01-04 28.865 2,021,479 -44,702 0.03% 58,349,602
2023-01-05 2023-01-03 27.681 2,066,181 -64,525 0.03% 57,194,787
2023-01-04 2022-12-30 26.652 2,130,706 +3,887 0.03% 56,788,329
2023-01-03 2022-12-29 26.549 2,126,819 -23,323 0.03% 56,465,872
2022-12-30 2022-12-28 26.138 2,150,142 +9,329 0.03% 56,200,044
2022-12-29 2022-12-23 25.726 2,140,813 +29,153 0.03% 55,075,005
2022-12-28 2022-12-22 26.086 2,111,660 +13,605 0.03% 55,085,558
2022-12-23 2022-12-21 25.881 2,098,055 -777 0.03% 54,298,853
2022-12-22 2022-12-20 25.932 2,098,832 +777 0.03% 54,426,952
2022-12-21 2022-12-19 25.623 2,098,055 +14,771 0.03% 53,759,103
2022-12-20 2022-12-16 26.652 2,083,284 +32,263 0.03% 55,524,421
2022-12-16 2022-12-14 26.704 2,051,021 +5,053 0.03% 54,770,067
2022-12-15 2022-12-13 27.321 2,045,968 -10,884 0.03% 55,898,372
2022-12-14 2022-12-12 26.189 2,056,852 +26,821 0.03% 53,867,476
2022-12-13 2022-12-09 27.064 2,030,031 +8,163 0.03% 54,940,704
2022-12-12 2022-12-08 26.601 2,021,868 -39,648 0.03% 53,783,511
2022-12-09 2022-12-07 24.183 2,061,516 -58,307 0.03% 49,852,894
2022-12-08 2022-12-06 25.417 2,119,823 -9,717 0.03% 53,880,591
2022-12-07 2022-12-05 25.006 2,129,540 -157,427 0.03% 53,251,013
2022-12-06 2022-12-02 21.970 2,286,967 +1,943 0.03% 50,245,084
2022-12-05 2022-12-01 22.073 2,285,024 -3,498 0.03% 50,437,536
2022-12-02 2022-11-30 21.610 2,288,522 -138,769 0.03% 49,454,998
2022-12-01 2022-11-29 20.457 2,427,291 -102,230 0.03% 49,656,262
2022-11-30 2022-11-28 19.346 2,529,521 -18,658 0.03% 48,936,391
2022-11-29 2022-11-25 17.844 2,548,179 +45,478 0.03% 45,468,940
2022-11-28 2022-11-24 18.564 2,502,701 +13,217 0.03% 46,460,224
2022-11-25 2022-11-23 18.235 2,489,484 -28,765 0.03% 45,395,087
2022-11-24 2022-11-22 18.317 2,518,249 +59,861 0.03% 46,126,922
2022-11-23 2022-11-21 18.626 2,458,388 +32,263 0.03% 45,789,384
2022-11-22 2022-11-18 20.190 2,426,125 -19,435 0.03% 48,983,293
2022-11-21 2022-11-17 20.540 2,445,560 +29,541 0.03% 50,231,328
2022-11-18 2022-11-16 20.581 2,416,019 -12,438 0.03% 49,724,009
2022-11-17 2022-11-15 20.457 2,428,457 -85,127 0.03% 49,680,116
2022-11-16 2022-11-14 19.284 2,513,584 -4,276 0.03% 48,472,876
2022-11-15 2022-11-11 19.284 2,517,860 -111,948 0.03% 48,555,336
2022-11-14 2022-11-10 17.288 2,629,808 +24,100 0.03% 45,464,155
2022-11-11 2022-11-09 17.658 2,605,708 +3,887 0.03% 46,012,818
2022-11-10 2022-11-08 18.173 2,601,821 -21,768 0.03% 47,282,879
2022-11-09 2022-11-07 17.535 2,623,589 -10,495 0.03% 46,004,593
2022-11-08 2022-11-04 17.391 2,634,084 -62,582 0.03% 45,809,139
2022-11-07 2022-11-03 16.671 2,696,666 -42,758 0.03% 44,954,997
2022-11-04 2022-11-02 17.617 2,739,424 -71,523 0.03% 48,261,278
2022-11-03 2022-11-01 15.724 2,810,947 -110,781 0.04% 44,198,936
2022-11-02 2022-10-31 14.098 2,921,728 +388 0.04% 41,190,413
2022-11-01 2022-10-28 13.501 2,921,340 +41,592 0.04% 39,441,347
2022-10-31 2022-10-27 14.530 2,879,748 +21,379 0.04% 41,843,209
2022-10-28 2022-10-26 14.448 2,858,369 -15,160 0.04% 41,297,256
2022-10-27 2022-10-25 14.119 2,873,529 +21,768 0.04% 40,570,046
2022-10-26 2022-10-24 14.407 2,851,761 +61,027 0.04% 41,084,401
2022-10-25 2022-10-21 15.292 2,790,734 +44,702 0.04% 42,674,953
2022-10-24 2022-10-20 15.518 2,746,032 +39,259 0.03% 42,613,061
2022-10-21 2022-10-19 15.744 2,706,773 +39,649 0.03% 42,616,626
2022-10-20 2022-10-18 16.650 2,667,124 +47,811 0.03% 44,407,623
2022-10-19 2022-10-17 16.465 2,619,313 +24,100 0.03% 43,126,397
2022-10-18 2022-10-14 16.712 2,595,213 +48,588 0.03% 43,370,540
2022-10-17 2022-10-13 17.226 2,546,625 +54,031 0.03% 43,868,850
2022-10-14 2022-10-12 18.626 2,492,594 +25,655 0.03% 46,426,497
2022-10-13 2022-10-11 19.367 2,466,939 +24,100 0.03% 47,776,445
2022-10-12 2022-10-10 20.231 2,442,839 +62,970 0.03% 49,421,299
2022-10-11 2022-10-07 22.279 2,379,869 -76,575 0.03% 53,020,858
2022-10-10 2022-10-06 21.867 2,456,444 -10,884 0.03% 53,715,745
2022-10-07 2022-10-05 21.661 2,467,328 -27,598 0.03% 53,445,948
2022-10-06 2022-10-03 20.540 2,494,926 +388 0.03% 51,245,296
2022-10-05 2022-09-30 20.272 2,494,538 +48,589 0.03% 50,569,906
2022-10-03 2022-09-29 20.396 2,445,949 +23,322 0.03% 49,886,938
2022-09-30 2022-09-28 20.941 2,422,627 -13,993 0.03% 50,732,559
2022-09-29 2022-09-27 21.661 2,436,620 -3,498 0.03% 52,780,768
2022-09-28 2022-09-26 20.993 2,440,118 -167,534 0.03% 51,224,390
2022-09-27 2022-09-23 18.152 2,607,652 +61,416 0.03% 47,335,178
2022-09-26 2022-09-22 18.914 2,546,236 +16,715 0.03% 48,159,277
2022-09-23 2022-09-21 19.449 2,529,521 +19,435 0.03% 49,196,691
2022-09-22 2022-09-20 19.840 2,510,086 -132,161 0.03% 49,800,239
2022-09-20 2022-09-16 18.523 2,642,247 -28,376 0.03% 48,942,001
2022-09-19 2022-09-15 17.844 2,670,623 +6,608 0.03% 47,653,793
2022-09-16 2022-09-14 18.214 2,664,015 +9,718 0.03% 48,522,786
2022-09-15 2022-09-13 18.194 2,654,297 -9,718 0.03% 48,291,153
2022-09-14 2022-09-09 17.782 2,664,015 -38,482 0.03% 47,371,398
2022-09-13 2022-09-08 17.165 2,702,497 +1,944 0.03% 46,387,083
2022-09-09 2022-09-07 17.391 2,700,553 +15,159 0.03% 46,965,095
2022-09-08 2022-09-06 17.350 2,685,394 +3,110 0.03% 46,590,931
2022-09-07 2022-09-05 17.185 2,682,284 +24,100 0.03% 46,095,341
2022-09-06 2022-09-02 17.741 2,658,184 -35,761 0.03% 47,158,296
2022-09-05 2022-09-01 17.658 2,693,945 +13,216 0.03% 47,570,948
2022-09-02 2022-08-31 18.214 2,680,729 -3,498 0.03% 48,827,218
2022-09-01 2022-08-30 17.700 2,684,227 +24,488 0.03% 47,509,831
2022-08-30 2022-08-26 17.535 2,659,739 -6,608 0.03% 46,638,483
2022-08-29 2022-08-25 17.288 2,666,347 -40,814 0.03% 46,095,842
2022-08-26 2022-08-24 16.650 2,707,161 +11,661 0.03% 45,074,239
2022-08-25 2022-08-23 16.938 2,695,500 +7,385 0.03% 45,656,747
2022-08-24 2022-08-22 17.226 2,688,115 +6,608 0.03% 46,306,195
2022-08-22 2022-08-18 17.432 2,681,507 -6,996 0.03% 46,744,244
2022-08-18 2022-08-16 18.050 2,688,503 +29,153 0.03% 48,526,159
2022-08-17 2022-08-15 18.317 2,659,350 +777 0.03% 48,711,477
2022-08-15 2022-08-11 18.399 2,658,573 +20,991 0.03% 48,916,109
2022-08-12 2022-08-10 17.988 2,637,582 +8,551 0.03% 47,444,208
2022-08-10 2022-08-08 18.276 2,629,031 -22,545 0.03% 48,047,906
2022-08-09 2022-08-05 18.523 2,651,576 +1,944 0.03% 49,114,800
2022-08-08 2022-08-04 18.770 2,649,632 +52,087 0.03% 49,733,176
2022-08-05 2022-08-03 18.832 2,597,545 -20,991 0.03% 48,915,891
2022-08-04 2022-08-02 18.235 2,618,536 +20,213 0.03% 47,748,317
2022-08-03 2022-08-01 18.996 2,598,323 -33,429 0.03% 49,358,350
2022-08-02 2022-07-29 18.934 2,631,752 +389 0.03% 49,830,883
2022-08-01 2022-07-28 19.387 2,631,363 -29,931 0.03% 51,014,950
2022-07-29 2022-07-27 19.037 2,661,294 +20,213 0.03% 50,664,106
2022-07-28 2022-07-26 19.243 2,641,081 -42,369 0.03% 50,822,863
2022-07-27 2022-07-25 18.399 2,683,450 -6,608 0.03% 49,373,830
2022-07-26 2022-07-22 18.379 2,690,058 -36,539 0.03% 49,440,050
2022-07-25 2022-07-21 17.700 2,726,597 +26,044 0.03% 48,259,765
2022-07-22 2022-07-20 18.008 2,700,553 +9,329 0.03% 48,632,495
2022-07-21 2022-07-19 17.782 2,691,224 +8,551 0.03% 47,855,227
2022-07-20 2022-07-18 17.803 2,682,673 -99,509 0.03% 47,758,386
2022-07-19 2022-07-15 17.576 2,782,182 +3,887 0.04% 48,900,039
2022-07-15 2022-07-13 17.823 2,778,295 -3,498 0.04% 49,517,880
2022-07-14 2022-07-12 17.370 2,781,793 +102,230 0.04% 48,320,682
2022-07-13 2022-07-11 17.638 2,679,563 -51,310 0.03% 47,261,836
2022-07-12 2022-07-08 19.202 2,730,873 -22,545 0.03% 52,438,341
2022-07-11 2022-07-07 18.852 2,753,418 -11,272 0.04% 51,907,895
2022-07-08 2022-07-06 18.399 2,764,690 +3,887 0.04% 50,868,597
2022-07-07 2022-07-05 18.605 2,760,803 -17,103 0.04% 51,365,278
2022-07-06 2022-07-04 18.667 2,777,906 -4,665 0.04% 51,854,999
2022-07-05 2022-06-30 19.264 2,782,571 -68,801 0.04% 53,602,852
2022-07-04 2022-06-29 18.852 2,851,372 -18,270 0.04% 53,754,540
2022-06-30 2022-06-28 18.729 2,869,642 -140,712 0.04% 53,744,609
2022-06-29 2022-06-27 16.773 3,010,354 -165,201 0.04% 50,494,139
2022-06-28 2022-06-24 15.539 3,175,555 -15,160 0.04% 49,343,777
2022-06-27 2022-06-23 15.045 3,190,715 -27,987 0.04% 48,003,310
2022-06-24 2022-06-22 14.962 3,218,702 +24,877 0.04% 48,159,390
2022-06-23 2022-06-21 15.148 3,193,825 +5,831 0.04% 48,378,759
2022-06-22 2022-06-20 15.004 3,187,994 -4,276 0.04% 47,831,150
2022-06-21 2022-06-17 15.333 3,192,270 +24,878 0.04% 48,946,505
2022-06-20 2022-06-16 15.662 3,167,392 -64,137 0.04% 49,608,063
2022-06-17 2022-06-15 15.662 3,231,529 -143,434 0.04% 50,612,584
2022-06-16 2022-06-14 15.477 3,374,963 +13,994 0.04% 52,233,924
2022-06-15 2022-06-13 15.559 3,360,969 +388 0.04% 52,294,028
2022-06-14 2022-06-10 16.527 3,360,581 +27,599 0.04% 55,538,700
2022-06-13 2022-06-09 16.547 3,332,982 +12,050 0.04% 55,151,180
2022-06-10 2022-06-08 16.959 3,320,932 -129,052 0.04% 56,318,748
2022-06-09 2022-06-07 16.156 3,449,984 -1,166 0.04% 55,738,148
2022-06-08 2022-06-06 16.094 3,451,150 -21,767 0.04% 55,543,902
2022-06-07 2022-06-02 15.148 3,472,917 +76,575 0.04% 52,606,331
2022-06-06 2022-06-01 15.374 3,396,342 +30,320 0.04% 52,215,304
2022-06-02 2022-05-31 15.436 3,366,022 -24,878 0.04% 51,956,993
2022-06-01 2022-05-30 15.250 3,390,900 -38,871 0.04% 51,712,911
2022-05-31 2022-05-27 14.612 3,429,771 +5,054 0.04% 50,117,485
2022-05-30 2022-05-26 14.263 3,424,717 +35,372 0.04% 48,845,406
2022-05-27 2022-05-25 14.386 3,389,345 +15,548 0.04% 48,759,444
2022-05-26 2022-05-24 14.407 3,373,797 +33,429 0.04% 48,605,205
2022-05-25 2022-05-23 15.580 3,340,368 +12,050 0.04% 52,042,241
2022-05-24 2022-05-20 15.744 3,328,318 -19,435 0.04% 52,402,505
2022-05-23 2022-05-19 15.518 3,347,753 +58,695 0.04% 51,950,598
2022-05-20 2022-05-18 16.382 3,289,058 +8,940 0.04% 53,882,830
2022-05-19 2022-05-17 16.382 3,280,118 -5,053 0.04% 53,736,371
2022-05-18 2022-05-16 16.135 3,285,171 +27,210 0.04% 53,007,807
2022-05-17 2022-05-13 16.218 3,257,961 -6,220 0.04% 52,836,969
2022-05-16 2022-05-12 15.827 3,264,181 +22,934 0.04% 51,661,423
2022-05-13 2022-05-11 16.156 3,241,247 -27,598 0.04% 52,365,780
2022-05-12 2022-05-10 15.806 3,268,845 +83,183 0.04% 51,667,963
2022-05-11 2022-05-06 16.979 3,185,662 +64,915 0.04% 54,090,306
2022-05-10 2022-05-05 17.947 3,120,747 +4,664 0.04% 56,006,811
2022-05-06 2022-05-04 18.523 3,116,083 +3,887 0.04% 57,718,804
2022-05-05 2022-05-03 18.646 3,112,196 -100,287 0.04% 58,031,117
2022-05-04 2022-04-29 18.152 3,212,483 -68,024 0.04% 58,314,320
2022-05-03 2022-04-28 17.370 3,280,507 +40,037 0.04% 56,983,512
2022-04-29 2022-04-27 17.720 3,240,470 -10,106 0.04% 57,421,820
2022-04-28 2022-04-26 17.247 3,250,576 +10,495 0.04% 56,062,200
2022-04-27 2022-04-25 16.979 3,240,081 +52,865 0.04% 55,014,303
2022-04-26 2022-04-22 17.967 3,187,216 +20,212 0.04% 57,265,299
2022-04-25 2022-04-21 18.235 3,167,004 +62,971 0.04% 57,749,487
2022-04-22 2022-04-20 19.346 3,104,033 -11,661 0.04% 60,050,963
2022-04-21 2022-04-19 18.832 3,115,694 +19,824 0.04% 58,673,458
2022-04-20 2022-04-14 19.593 3,095,870 -73,466 0.04% 60,657,633
2022-04-19 2022-04-13 18.688 3,169,336 +7,386 0.04% 59,227,026
2022-04-14 2022-04-12 18.399 3,161,950 +21,379 0.04% 58,177,936
2022-04-13 2022-04-11 17.700 3,140,571 +6,608 0.04% 55,586,952
2022-04-12 2022-04-08 18.317 3,133,963 +21,379 0.04% 57,404,993
2022-04-11 2022-04-07 18.729 3,112,584 +18,269 0.04% 58,294,592
2022-04-08 2022-04-06 19.346 3,094,315 -29,153 0.04% 59,862,958
2022-04-07 2022-04-04 19.881 3,123,468 -22,934 0.04% 62,098,339
2022-04-06 2022-04-01 19.387 3,146,402 +24,489 0.04% 61,000,151
2022-04-04 2022-03-31 19.531 3,121,913 -13,217 0.04% 60,975,140
2022-04-01 2022-03-30 19.881 3,135,130 -87,459 0.04% 62,330,194
2022-03-31 2022-03-29 18.914 3,222,589 -12,439 0.04% 60,951,757
2022-03-30 2022-03-28 18.441 3,235,028 +6,997 0.04% 59,655,687
2022-03-29 2022-03-25 18.379 3,228,031 +5,442 0.04% 59,327,350
2022-03-28 2022-03-24 18.626 3,222,589 -8,940 0.04% 60,023,221
2022-03-25 2022-03-23 18.832 3,231,529 -18,270 0.04% 60,854,815
2022-03-24 2022-03-22 19.058 3,249,799 -9,717 0.04% 61,934,592
2022-03-23 2022-03-21 18.770 3,259,516 +19,435 0.04% 61,180,603
2022-03-22 2022-03-18 19.284 3,240,081 -47,034 0.04% 62,482,911
2022-03-21 2022-03-17 18.502 3,287,115 -46,256 0.04% 60,819,155
2022-03-18 2022-03-16 16.650 3,333,371 -35,372 0.04% 55,500,637
2022-03-17 2022-03-15 14.036 3,368,743 +84,349 0.04% 47,284,418
2022-03-16 2022-03-14 16.012 3,284,394 +135,660 0.04% 52,589,694
2022-03-15 2022-03-11 18.111 3,148,734 +83,183 0.04% 57,027,514
2022-03-14 2022-03-10 19.428 3,065,551 +3,110 0.04% 59,558,854
2022-03-11 2022-03-09 19.326 3,062,441 -5,053 0.04% 59,183,292
2022-03-10 2022-03-08 18.955 3,067,494 +10,106 0.04% 58,144,568
2022-03-09 2022-03-07 18.955 3,057,388 +72,689 0.04% 57,953,008
2022-03-08 2022-03-04 20.457 2,984,699 +50,143 0.04% 61,059,426
2022-03-07 2022-03-03 21.507 2,934,556 -5,442 0.04% 63,113,823
2022-03-04 2022-03-02 21.044 2,939,998 +10,495 0.04% 61,869,435
2022-03-03 2022-03-01 21.610 2,929,503 -22,156 0.04% 63,306,608
2022-03-02 2022-02-28 21.044 2,951,659 +14,382 0.04% 62,114,829
2022-03-01 2022-02-25 21.867 2,937,277 +389 0.04% 64,230,254
2022-02-28 2022-02-24 22.073 2,936,888 +56,751 0.04% 64,826,187
2022-02-25 2022-02-23 23.514 2,880,137 -24,100 0.04% 67,722,838
2022-02-24 2022-02-22 23.720 2,904,237 +17,881 0.04% 68,887,240
2022-02-23 2022-02-21 24.337 2,886,356 +2,721 0.04% 70,245,230
2022-02-22 2022-02-18 24.749 2,883,635 -91,347 0.04% 71,365,969
2022-02-21 2022-02-17 24.697 2,974,982 -1,943 0.04% 73,473,611
2022-02-18 2022-02-16 24.234 2,976,925 -189,301 0.04% 72,143,067
2022-02-17 2022-02-15 22.691 3,166,226 +58,306 0.04% 71,843,305
2022-02-16 2022-02-14 22.639 3,107,920 -49,755 0.04% 70,360,402
2022-02-15 2022-02-11 23.462 3,157,675 +778 0.04% 74,086,329
2022-02-14 2022-02-10 23.565 3,156,897 +40,037 0.04% 74,392,935
2022-02-11 2022-02-09 23.617 3,116,860 -778 0.04% 73,609,825
2022-02-10 2022-02-08 23.874 3,117,638 -127,496 0.04% 74,430,249
2022-02-09 2022-02-07 23.205 3,245,134 +10,884 0.04% 75,303,469
2022-02-08 2022-02-04 22.999 3,234,250 +48,588 0.04% 74,385,265
2022-02-07 2022-01-31 22.073 3,185,662 -3,498 0.04% 70,317,398
2022-02-04 2022-01-27 21.919 3,189,160 +5,442 0.04% 69,902,340
2022-01-28 2022-01-26 21.816 3,183,718 -50,921 0.04% 69,455,438
2022-01-27 2022-01-25 21.404 3,234,639 +15,548 0.04% 69,234,881
2022-01-26 2022-01-24 22.073 3,219,091 +15,549 0.04% 71,055,279
2022-01-25 2022-01-21 22.382 3,203,542 -55,974 0.04% 71,701,045
2022-01-24 2022-01-20 21.661 3,259,516 -22,934 0.04% 70,605,904
2022-01-21 2022-01-19 21.095 3,282,450 +8,551 0.04% 69,244,898
2022-01-20 2022-01-18 20.993 3,273,899 -15,548 0.04% 68,727,610
2022-01-19 2022-01-17 21.610 3,289,447 -247,219 0.04% 71,085,003
2022-01-18 2022-01-14 18.852 3,536,666 -14,770 0.04% 66,673,817
2022-01-17 2022-01-13 17.597 3,551,436 -13,994 0.05% 62,493,652
2022-01-14 2022-01-12 18.111 3,565,430 -14,771 0.05% 64,574,400
2022-01-13 2022-01-11 17.617 3,580,201 +48,200 0.05% 63,073,506
2022-01-12 2022-01-10 17.761 3,532,001 +2,332 0.04% 62,733,195
2022-01-11 2022-01-07 17.761 3,529,669 -25,655 0.04% 62,691,776
2022-01-10 2022-01-06 17.803 3,555,324 +4,276 0.05% 63,293,788
2022-01-07 2022-01-05 17.453 3,551,048 +43,924 0.05% 61,975,236
2022-01-06 2022-01-04 18.914 3,507,124 +4,276 0.04% 66,333,426
2022-01-05 2022-01-03 18.564 3,502,848 -7,385 0.04% 65,026,986
2022-01-04 2021-12-31 18.688 3,510,233 -56,363 0.04% 65,597,545
2022-01-03 2021-12-29 18.152 3,566,596 +40,814 0.05% 64,742,326
2021-12-30 2021-12-28 18.358 3,525,782 -95,622 0.04% 64,727,094
2021-12-29 2021-12-24 18.667 3,621,404 -5,053 0.05% 67,600,524
2021-12-28 2021-12-22 17.720 3,626,457 -9,718 0.05% 64,261,592
2021-12-23 2021-12-21 17.165 3,636,175 +9,718 0.05% 62,413,225
2021-12-22 2021-12-20 16.753 3,626,457 +32,651 0.05% 60,753,700
2021-12-21 2021-12-17 17.041 3,593,806 +31,874 0.05% 61,242,197
2021-12-20 2021-12-16 17.720 3,561,932 +11,662 0.05% 63,118,195
2021-12-17 2021-12-15 17.597 3,550,270 +82,795 0.05% 62,473,134
2021-12-16 2021-12-14 17.679 3,467,475 +53,253 0.04% 61,301,669
2021-12-15 2021-12-13 18.996 3,414,222 +26,821 0.04% 64,857,358
2021-12-14 2021-12-10 19.387 3,387,401 +47,033 0.04% 65,672,464
2021-12-13 2021-12-09 20.108 3,340,368 +54,420 0.04% 67,166,802
2021-12-10 2021-12-08 19.552 3,285,948 -41,592 0.04% 64,246,591
2021-12-09 2021-12-07 18.688 3,327,540 -89,403 0.04% 62,183,466
2021-12-08 2021-12-06 17.597 3,416,943 +7,774 0.04% 60,127,015
2021-12-07 2021-12-03 18.008 3,409,169 -3,110 0.04% 61,393,498
2021-12-06 2021-12-02 17.782 3,412,279 +36,150 0.04% 60,676,996
2021-12-03 2021-12-01 17.658 3,376,129 +24,877 0.04% 59,617,274
2021-12-02 2021-11-30 18.441 3,351,252 -52,475 0.04% 61,798,921
2021-12-01 2021-11-29 19.223 3,403,727 +30,319 0.04% 65,428,564
2021-11-30 2021-11-26 20.293 3,373,408 +45,090 0.04% 68,456,010
2021-11-29 2021-11-25 21.867 3,328,318 +36,539 0.04% 72,781,256
2021-11-26 2021-11-24 21.353 3,291,779 +27,598 0.04% 70,288,548
2021-11-25 2021-11-23 20.787 3,264,181 +20,990 0.04% 67,851,804
2021-11-24 2021-11-22 20.941 3,243,191 -100,286 0.04% 67,916,100
2021-11-23 2021-11-19 20.046 3,343,477 +9,329 0.04% 67,022,881
2021-11-22 2021-11-18 19.696 3,334,148 +34,595 0.04% 65,669,333
2021-11-19 2021-11-17 19.819 3,299,553 +24,100 0.04% 65,395,399
2021-11-18 2021-11-16 20.087 3,275,453 -137,214 0.04% 65,794,105
2021-11-17 2021-11-15 18.955 3,412,667 +172,197 0.04% 64,687,347
2021-11-16 2021-11-12 18.667 3,240,470 +778 0.04% 60,489,652
2021-11-15 2021-11-11 18.688 3,239,692 -183,859 0.04% 60,541,805
2021-11-12 2021-11-10 18.441 3,423,551 +777 0.04% 63,132,154
2021-11-11 2021-11-09 18.626 3,422,774 +18,658 0.04% 63,751,822
2021-11-10 2021-11-08 18.976 3,404,116 -417,473 0.04% 64,595,322
2021-11-09 2021-11-05 17.617 3,821,589 +12,439 0.05% 67,326,112
2021-11-08 2021-11-04 17.720 3,809,150 +22,156 0.05% 67,498,951
2021-11-05 2021-11-03 18.214 3,786,994 +389 0.05% 68,976,902
2021-11-04 2021-11-02 18.194 3,786,605 +2,332 0.05% 68,891,884
2021-11-03 2021-11-01 17.926 3,784,273 +20,213 0.05% 67,836,965
2021-11-02 2021-10-29 18.296 3,764,060 +3,887 0.05% 68,869,050
2021-11-01 2021-10-28 18.564 3,760,173 -27,598 0.05% 69,803,976
2021-10-29 2021-10-27 18.399 3,787,771 -90,569 0.05% 69,692,658
2021-10-28 2021-10-26 18.482 3,878,340 -230,116 0.05% 71,678,352
2021-10-27 2021-10-25 17.679 4,108,456 +180,361 0.05% 72,633,605
2021-10-26 2021-10-22 18.070 3,928,095 +62,582 0.05% 70,981,029
2021-10-25 2021-10-21 18.070 3,865,513 +295,030 0.05% 69,850,167
2021-10-22 2021-10-20 18.338 3,570,483 -29,153 0.05% 65,474,240
2021-10-21 2021-10-19 17.617 3,599,636 +215,733 0.05% 63,415,898
2021-10-20 2021-10-18 17.803 3,383,903 +57,140 0.04% 60,242,059
2021-10-19 2021-10-15 17.185 3,326,763 -9,718 0.04% 57,170,782
2021-10-18 2021-10-12 16.918 3,336,481 -16,325 0.04% 56,445,103
2021-10-15 2021-10-11 16.527 3,352,806 -27,404 0.04% 55,410,206
2021-10-12 2021-10-08 16.485 3,380,210 +24,877 0.04% 55,723,963
2021-10-11 2021-10-07 16.527 3,355,333 +3,110 0.04% 55,451,969
2021-10-08 2021-10-06 16.053 3,352,223 +17,880 0.04% 53,813,755
2021-10-07 2021-10-05 15.930 3,334,343 +2,333 0.04% 53,114,981
2021-10-06 2021-10-04 16.444 3,332,010 -18,658 0.04% 54,792,217
2021-10-05 2021-09-30 16.465 3,350,668 +1,554 0.04% 55,167,992
2021-10-04 2021-09-29 16.259 3,349,114 -25,266 0.04% 54,453,126
2021-09-30 2021-09-28 15.847 3,374,380 -388 0.04% 53,474,965
2021-09-29 2021-09-27 15.292 3,374,768 +138,769 0.04% 51,605,802
2021-09-28 2021-09-24 15.930 3,235,999 -8,163 0.04% 51,548,393
2021-09-27 2021-09-23 16.650 3,244,162 -20,213 0.04% 54,015,307
2021-09-24 2021-09-21 16.135 3,264,375 +8,163 0.04% 52,672,254
2021-09-23 2021-09-20 15.518 3,256,212 +7,774 0.04% 50,530,060
2021-09-21 2021-09-17 15.497 3,248,438 +147,320 0.04% 50,342,567
2021-09-20 2021-09-16 15.950 3,101,118 -26,432 0.04% 49,463,608
2021-09-17 2021-09-15 17.329 3,127,550 +923,572 0.04% 54,197,861
2021-09-16 2021-09-14 25.675 2,203,978 -13,216 0.03% 56,586,601
2021-09-15 2021-09-13 25.829 2,217,194 +88,625 0.03% 57,268,158
2021-09-14 2021-09-10 27.321 2,128,569 +3,499 0.03% 58,155,134
2021-09-13 2021-09-09 27.424 2,125,070 +23,322 0.03% 58,278,217
2021-09-10 2021-09-08 27.733 2,101,748 +35,762 0.03% 58,287,471
2021-09-09 2021-09-07 27.064 2,065,986 +21,379 0.03% 55,913,789
2021-09-08 2021-09-06 26.447 2,044,607 +24,488 0.03% 54,072,788
2021-09-07 2021-09-03 26.344 2,020,119 +22,934 0.03% 53,217,286
2021-09-06 2021-09-02 26.807 1,997,185 -13,216 0.03% 53,537,960
2021-09-03 2021-09-01 26.138 2,010,401 +10,495 0.03% 52,547,518
2021-09-02 2021-08-31 25.675 1,999,906 -2,721 0.03% 51,347,101
2021-09-01 2021-08-30 25.932 2,002,627 -15,160 0.03% 51,932,163
2021-08-31 2021-08-27 24.903 2,017,787 -1,943 0.03% 50,248,891
2021-08-30 2021-08-26 25.366 2,019,730 -25,266 0.03% 51,232,558
2021-08-27 2021-08-25 25.057 2,044,996 +10,495 0.03% 51,242,136
2021-08-25 2021-08-23 22.691 2,034,501 +31,874 0.03% 46,163,880
2021-08-24 2021-08-20 22.999 2,002,627 +52,476 0.03% 46,058,882
2021-08-23 2021-08-19 24.440 1,950,151 +8,163 0.02% 47,661,494
2021-08-20 2021-08-18 24.903 1,941,988 +22,156 0.02% 48,361,271
2021-08-19 2021-08-17 24.697 1,919,832 +26,432 0.02% 47,414,401
2021-08-18 2021-08-16 25.829 1,893,400 +7,386 0.02% 48,904,846
2021-08-17 2021-08-13 25.881 1,886,014 +59,861 0.02% 48,811,112
2021-08-16 2021-08-12 26.755 1,826,153 +9,329 0.02% 48,859,195
2021-08-13 2021-08-11 26.755 1,816,824 +389 0.02% 48,609,595
2021-08-12 2021-08-10 26.961 1,816,435 +7,774 0.02% 48,973,027
2021-08-11 2021-08-09 26.601 1,808,661 +22,545 0.02% 48,112,012
2021-08-10 2021-08-06 26.858 1,786,116 +1,166 0.02% 47,971,795
2021-08-09 2021-08-05 26.755 1,784,950 +3,887 0.02% 47,756,798
2021-08-06 2021-08-04 25.983 1,781,063 +29,542 0.02% 46,278,201
2021-08-05 2021-08-03 26.704 1,751,521 -22,545 0.02% 46,772,277
2021-08-04 2021-08-02 27.013 1,774,066 +14,771 0.02% 47,921,994
2021-08-03 2021-07-30 27.321 1,759,295 +29,930 0.02% 48,066,112
2021-08-02 2021-07-29 27.578 1,729,365 +38,094 0.02% 47,693,287
2021-07-30 2021-07-28 27.527 1,691,271 +30,708 0.02% 46,555,692
2021-07-29 2021-07-27 27.733 1,660,563 +33,817 0.02% 46,052,152
2021-07-28 2021-07-26 28.402 1,626,746 +57,141 0.02% 46,202,410
2021-07-27 2021-07-23 30.305 1,569,605 +9,717 0.02% 47,567,625
2021-07-26 2021-07-22 31.180 1,559,888 -41,203 0.02% 48,637,567
2021-07-23 2021-07-21 30.254 1,601,091 +35,761 0.02% 48,439,444
2021-07-22 2021-07-20 30.100 1,565,330 +36,150 0.02% 47,115,909
2021-07-21 2021-07-19 30.974 1,529,180 +15,937 0.02% 47,365,367
2021-07-20 2021-07-16 31.489 1,513,243 +6,220 0.02% 47,650,329
2021-07-19 2021-07-15 31.849 1,507,023 +5,442 0.02% 47,997,248
2021-07-16 2021-07-14 31.798 1,501,581 +100,286 0.02% 47,746,665
2021-07-15 2021-07-13 32.055 1,401,295 -21,767 0.02% 44,918,312
2021-07-14 2021-07-12 31.592 1,423,062 +13,993 0.02% 44,957,070
2021-07-13 2021-07-09 31.746 1,409,069 +9,718 0.02% 44,732,506
2021-07-12 2021-07-08 31.849 1,399,351 +38,482 0.02% 44,567,997
2021-07-09 2021-07-07 32.672 1,360,869 +15,937 0.02% 44,462,702
2021-07-08 2021-07-06 32.930 1,344,932 +14,771 0.02% 44,288,004
2021-07-06 2021-07-02 33.393 1,330,161 +8,552 0.02% 44,417,561
2021-07-05 2021-06-30 33.650 1,321,609 -4,276 0.02% 44,471,988
2021-07-02 2021-06-29 32.930 1,325,885 +24,100 0.02% 43,660,795
2021-06-30 2021-06-28 33.444 1,301,785 +41,592 0.02% 43,536,992
2021-06-29 2021-06-25 34.010 1,260,193 +27,598 0.02% 42,859,226
2021-06-28 2021-06-24 34.473 1,232,595 +19,435 0.02% 42,491,397
2021-06-25 2021-06-23 34.473 1,213,160 -5,830 0.02% 41,821,412
2021-06-24 2021-06-22 34.782 1,218,990 +10,106 0.02% 42,398,710
2021-06-23 2021-06-21 35.759 1,208,884 -10,106 0.02% 43,229,005
2021-06-22 2021-06-18 35.039 1,218,990 -7,386 0.02% 42,712,310
2021-06-17 2021-06-15 34.627 1,226,376 +5,053 0.02% 42,466,309
2021-06-15 2021-06-10 34.679 1,221,323 +5,442 0.02% 42,354,176
2021-06-11 2021-06-09 34.936 1,215,881 -10,883 0.02% 42,478,253
2021-06-09 2021-06-07 34.679 1,226,764 +13,993 0.02% 42,542,864
2021-06-08 2021-06-04 35.348 1,212,771 +5,053 0.02% 42,868,802
2021-06-07 2021-06-03 35.554 1,207,718 +23,711 0.02% 42,938,749
2021-06-04 2021-06-02 36.017 1,184,007 +3,888 0.02% 42,644,018
2021-06-03 2021-06-01 36.325 1,180,119 -6,608 0.02% 42,868,305
2021-06-02 2021-05-31 35.554 1,186,727 +11,272 0.02% 42,192,443
2021-06-01 2021-05-28 36.583 1,175,455 -13,605 0.01% 43,001,283
2021-05-31 2021-05-27 36.377 1,189,060 +9,718 0.02% 43,254,270
2021-05-28 2021-05-26 36.377 1,179,342 -44,702 0.01% 42,900,760
2021-05-27 2021-05-25 35.039 1,224,044 -12,827 0.02% 42,889,397
2021-05-26 2021-05-24 34.370 1,236,871 +8,163 0.02% 42,511,524
2021-05-25 2021-05-21 34.782 1,228,708 -3,887 0.02% 42,736,720
2021-05-24 2021-05-20 34.216 1,232,595 +8,940 0.02% 42,174,297
2021-05-21 2021-05-18 34.422 1,223,655 -3,109 0.02% 42,120,247
2021-05-20 2021-05-17 34.113 1,226,764 +777 0.02% 41,848,544
2021-05-18 2021-05-14 34.113 1,225,987 +4,276 0.02% 41,822,039
2021-05-17 2021-05-13 34.113 1,221,711 +33,817 0.02% 41,676,172
2021-05-14 2021-05-12 35.091 1,187,894 +11,273 0.02% 41,683,854
2021-05-13 2021-05-11 35.193 1,176,621 -9,718 0.01% 41,409,358
2021-05-12 2021-05-10 35.965 1,186,339 -1,555 0.02% 42,666,969
2021-05-11 2021-05-07 35.554 1,187,894 +1,555 0.02% 42,233,934
2021-05-10 2021-05-06 35.605 1,186,339 +34,984 0.02% 42,239,688
2021-05-07 2021-05-05 36.377 1,151,355 +48,200 0.01% 41,882,681
2021-05-06 2021-05-04 38.023 1,103,155 +777 0.01% 41,945,636
2021-05-05 2021-05-03 37.818 1,102,378 +3,887 0.01% 41,689,211
2021-05-04 2021-04-30 37.972 1,098,491 +33,818 0.01% 41,711,775
2021-05-03 2021-04-29 39.310 1,064,673 -21,379 0.01% 41,851,922
2021-04-30 2021-04-28 38.795 1,086,052 +5,831 0.01% 42,133,523
2021-04-29 2021-04-27 38.641 1,080,221 +6,608 0.01% 41,740,568
2021-04-28 2021-04-26 38.692 1,073,613 -9,718 0.01% 41,540,470
2021-04-27 2021-04-23 38.126 1,083,331 -47,811 0.01% 41,303,341
2021-04-26 2021-04-22 38.229 1,131,142 +3,887 0.01% 43,242,595
2021-04-23 2021-04-21 38.178 1,127,255 +10,495 0.01% 43,035,998
2021-04-22 2021-04-20 38.847 1,116,760 +389 0.01% 43,382,303
2021-04-21 2021-04-19 38.023 1,116,371 -30,708 0.01% 42,448,152
2021-04-20 2021-04-16 37.354 1,147,079 +41,980 0.01% 42,848,513
2021-04-19 2021-04-15 37.303 1,105,099 +15,549 0.01% 41,223,513
2021-04-16 2021-04-14 37.920 1,089,550 -7,774 0.01% 41,316,208
2021-04-15 2021-04-13 37.303 1,097,324 +13,604 0.01% 40,933,482
2021-04-14 2021-04-12 37.509 1,083,720 +12,050 0.01% 40,649,052
2021-04-13 2021-04-09 38.178 1,071,670 +23,712 0.01% 40,913,891
2021-04-12 2021-04-08 39.413 1,047,958 +21,767 0.01% 41,302,701
2021-04-09 2021-04-07 40.287 1,026,191 -2,721 0.01% 41,342,408
2021-04-08 2021-04-01 40.287 1,028,912 -2,332 0.01% 41,452,029
2021-04-07 2021-03-31 39.979 1,031,244 -41,203 0.01% 41,227,619
2021-04-01 2021-03-30 39.721 1,072,447 +1,943 0.01% 42,598,955
2021-03-31 2021-03-29 39.155 1,070,504 -1,943 0.01% 41,915,896
2021-03-30 2021-03-26 38.898 1,072,447 +29,153 0.01% 41,716,075
2021-03-29 2021-03-25 39.052 1,043,294 -12,439 0.01% 40,743,121
2021-03-26 2021-03-24 38.281 1,055,733 +29,931 0.01% 40,414,093
2021-03-25 2021-03-23 39.927 1,025,802 +3,110 0.01% 40,957,276
2021-03-24 2021-03-22 40.236 1,022,692 -2,333 0.01% 41,148,823
2021-03-23 2021-03-19 40.647 1,025,025 -59,472 0.01% 41,664,613
2021-03-22 2021-03-18 41.368 1,084,497 +1,166 0.01% 44,863,196
2021-03-19 2021-03-17 40.390 1,083,331 -21,379 0.01% 43,755,901
2021-03-18 2021-03-16 40.236 1,104,710 -8,163 0.01% 44,448,882
2021-03-17 2021-03-15 39.618 1,112,873 +25,266 0.01% 44,090,207
2021-03-16 2021-03-12 38.281 1,087,607 +18,270 0.01% 41,634,249
2021-03-15 2021-03-11 39.258 1,069,337 -4,665 0.01% 41,980,242
2021-03-12 2021-03-10 39.155 1,074,002 +1,555 0.01% 42,052,861
2021-03-11 2021-03-09 39.104 1,072,447 -29,931 0.01% 41,936,795
2021-03-10 2021-03-08 37.869 1,102,378 +3,110 0.01% 41,745,931
2021-03-09 2021-03-05 38.178 1,099,268 +18,658 0.01% 41,967,519
2021-03-08 2021-03-04 39.001 1,080,610 -13,994 0.01% 42,144,799
2021-03-05 2021-03-03 38.641 1,094,604 -29,153 0.01% 42,296,338
2021-03-04 2021-03-02 36.634 1,123,757 +10,884 0.01% 41,167,852
2021-03-03 2021-03-01 37.715 1,112,873 -5,442 0.01% 41,971,586
2021-03-02 2021-02-26 37.354 1,118,315 -1,943 0.01% 41,774,049
2021-03-01 2021-02-25 38.898 1,120,258 -7,774 0.01% 43,575,829
2021-02-26 2021-02-24 38.538 1,128,032 +7,774 0.01% 43,471,942
2021-02-25 2021-02-23 39.670 1,120,258 -105,340 0.01% 44,440,428
2021-02-24 2021-02-22 36.891 1,225,598 -4,665 0.02% 45,214,008
2021-02-23 2021-02-19 36.480 1,230,263 +4,665 0.02% 44,879,706
2021-02-22 2021-02-18 37.046 1,225,598 -20,213 0.02% 45,403,188
2021-02-19 2021-02-17 37.200 1,245,811 -63,748 0.02% 46,344,293
2021-02-18 2021-02-16 35.451 1,309,559 -5,054 0.02% 46,424,806
2021-02-17 2021-02-11 34.885 1,314,613 -12,438 0.02% 45,859,933
2021-02-16 2021-02-09 34.936 1,327,051 -1,555 0.02% 46,362,110
2021-02-10 2021-02-08 33.804 1,328,606 +5,831 0.02% 44,912,516
2021-02-09 2021-02-05 34.010 1,322,775 -114,281 0.02% 44,987,643
2021-02-08 2021-02-04 32.672 1,437,056 -9,329 0.02% 46,951,905
2021-02-05 2021-02-03 32.621 1,446,385 +6,997 0.02% 47,182,285
2021-02-04 2021-02-02 32.724 1,439,388 -84,350 0.02% 47,102,157
2021-02-03 2021-02-01 31.746 1,523,738 +2,332 0.02% 48,372,804
2021-02-02 2021-01-29 31.746 1,521,406 +36,928 0.02% 48,298,772
2021-02-01 2021-01-28 32.106 1,484,478 -21,379 0.02% 47,661,111
2021-01-29 2021-01-27 32.003 1,505,857 +31,485 0.02% 48,192,552
2021-01-28 2021-01-26 31.592 1,474,372 -7,385 0.02% 46,578,044
2021-01-27 2021-01-25 31.283 1,481,757 +30,708 0.02% 46,353,910
2021-01-26 2021-01-22 31.540 1,451,049 +29,153 0.02% 45,766,569
2021-01-25 2021-01-21 32.209 1,421,896 +20,601 0.02% 45,798,154
2021-01-22 2021-01-20 32.569 1,401,295 -10,106 0.02% 45,639,312
2021-01-21 2021-01-19 31.798 1,411,401 -15,160 0.02% 44,879,158
2021-01-20 2021-01-18 31.540 1,426,561 +30,708 0.02% 44,994,209
2021-01-19 2021-01-15 31.540 1,395,853 +58,307 0.02% 44,025,669
2021-01-18 2021-01-14 32.158 1,337,546 +45,867 0.02% 43,012,486
2021-01-15 2021-01-13 32.775 1,291,679 +20,602 0.02% 42,335,026
2021-01-14 2021-01-12 32.621 1,271,077 +14,382 0.02% 41,463,592
2021-01-13 2021-01-11 32.930 1,256,695 +28,764 0.02% 41,382,399
2021-01-12 2021-01-08 33.959 1,227,931 +8,163 0.02% 41,698,814
2021-01-11 2021-01-07 34.576 1,219,768 +1,944 0.02% 42,174,730
2021-01-08 2021-01-06 34.730 1,217,824 +2,332 0.02% 42,295,494
2021-01-07 2021-01-05 35.193 1,215,492 +389 0.02% 42,777,363
2021-01-06 2021-01-04 34.936 1,215,103 +1,166 0.02% 42,451,073
2021-01-05 2020-12-31 35.039 1,213,937 -12,050 0.02% 42,535,257
2021-01-04 2020-12-29 34.370 1,225,987 -1,555 0.02% 42,137,438
2020-12-30 2020-12-28 34.422 1,227,542 +3,110 0.02% 42,254,044
2020-12-29 2020-12-24 34.627 1,224,432 +5,053 0.02% 42,398,993
2020-12-28 2020-12-22 34.267 1,219,379 +11,273 0.02% 41,784,840
2020-12-23 2020-12-21 35.502 1,208,106 -389 0.02% 42,890,384
2020-12-22 2020-12-18 35.554 1,208,495 -319,130 0.02% 42,966,374
2020-12-21 2020-12-17 35.657 1,527,625 -95,622 0.02% 54,469,802
2020-12-18 2020-12-16 35.502 1,623,247 -2,333 0.02% 57,628,790
2020-12-17 2020-12-15 35.039 1,625,580 +5,054 0.02% 56,958,857
2020-12-16 2020-12-14 35.451 1,620,526 -523,591 0.02% 57,448,809
2020-12-15 2020-12-11 35.399 2,144,117 -5,830 0.03% 75,900,165
2020-12-11 2020-12-09 35.605 2,149,947 -3,110 0.03% 76,549,023
2020-12-10 2020-12-08 35.245 2,153,057 -6,608 0.03% 75,884,295
2020-12-09 2020-12-07 35.708 2,159,665 -54,419 0.03% 77,117,273
2020-12-08 2020-12-04 35.708 2,214,084 -20,213 0.03% 79,060,466
2020-12-07 2020-12-03 34.988 2,234,297 -55,586 0.03% 78,172,791
2020-12-04 2020-12-02 34.422 2,289,883 -14,771 0.03% 78,821,594
2020-12-03 2020-12-01 33.547 2,304,654 -4,664 0.03% 77,314,176
2020-12-02 2020-11-30 32.724 2,309,318 +13,605 0.03% 75,569,519
2020-12-01 2020-11-27 34.062 2,295,713 +3,109 0.03% 78,195,433
2020-11-30 2020-11-26 34.164 2,292,604 +5,054 0.03% 78,325,455
2020-11-27 2020-11-25 34.473 2,287,550 +2,721 0.03% 78,858,988
2020-11-26 2020-11-24 34.216 2,284,829 -3,110 0.03% 78,177,387
2020-11-25 2020-11-23 33.907 2,287,939 +8,163 0.03% 77,577,479
2020-11-24 2020-11-20 35.193 2,279,776 -3,110 0.03% 80,233,194
2020-11-23 2020-11-19 35.039 2,282,886 -5,830 0.03% 79,990,266
2020-11-20 2020-11-18 35.039 2,288,716 -22,546 0.03% 80,194,544
2020-11-19 2020-11-17 35.091 2,311,262 -24,488 0.03% 81,103,455
2020-11-18 2020-11-16 34.988 2,335,750 -36,150 0.03% 81,722,393
2020-11-17 2020-11-13 33.804 2,371,900 +5,442 0.03% 80,180,276
2020-11-16 2020-11-12 33.598 2,366,458 +5,053 0.03% 79,509,274
2020-11-13 2020-11-11 34.319 2,361,405 -64,137 0.03% 81,040,501
2020-11-12 2020-11-10 33.547 2,425,542 -194,354 0.03% 81,369,603
2020-11-11 2020-11-09 31.386 2,619,896 -120,500 0.03% 82,227,993
2020-11-10 2020-11-06 30.357 2,740,396 -5,053 0.03% 83,190,003
2020-11-09 2020-11-05 30.254 2,745,449 -41,981 0.03% 83,060,877
2020-11-06 2020-11-04 29.379 2,787,430 -17,880 0.04% 81,892,831
2020-11-05 2020-11-03 29.276 2,805,310 -7,774 0.04% 82,129,453
2020-11-04 2020-11-02 28.402 2,813,084 -6,997 0.04% 79,896,468
2020-11-03 2020-10-30 27.939 2,820,081 -11,661 0.04% 78,789,295
2020-11-02 2020-10-29 28.710 2,831,742 +3,109 0.04% 81,300,588
2020-10-30 2020-10-28 29.379 2,828,633 -4,664 0.04% 83,103,347
2020-10-29 2020-10-27 29.688 2,833,297 -2,333 0.04% 84,115,052
2020-10-28 2020-10-23 30.203 2,835,630 -320,684 0.04% 85,643,315
2020-10-27 2020-10-22 30.203 3,156,314 -58,695 0.04% 95,328,796
2020-10-23 2020-10-21 28.710 3,215,009 +2,721 0.04% 92,304,356
2020-10-22 2020-10-20 28.710 3,212,288 +1,555 0.04% 92,226,235
2020-10-21 2020-10-19 28.453 3,210,733 +17,492 0.04% 91,355,590
2020-10-20 2020-10-16 28.093 3,193,241 +61,416 0.04% 89,707,787
2020-10-19 2020-10-15 27.784 3,131,825 +123,220 0.04% 87,015,586
2020-10-16 2020-10-14 28.144 3,008,605 +269,764 0.04% 84,675,604
2020-10-15 2020-10-12 29.174 2,738,841 +48,200 0.03% 79,901,638
2020-10-14 2020-10-09 29.174 2,690,641 +12,827 0.03% 78,495,474
2020-10-12 2020-10-08 29.842 2,677,814 +25,266 0.03% 79,912,406
2020-10-09 2020-10-07 30.717 2,652,548 +12,828 0.03% 81,478,568
2020-10-08 2020-10-06 30.871 2,639,720 -3,110 0.03% 81,491,989
2020-10-07 2020-10-05 30.460 2,642,830 +22,934 0.03% 80,500,159
2020-10-06 2020-09-30 30.717 2,619,896 -778 0.03% 80,475,593
2020-10-05 2020-09-29 30.871 2,620,674 +36,150 0.03% 80,904,011
2020-09-30 2020-09-28 30.923 2,584,524 +1,944 0.03% 79,920,988
2020-09-29 2020-09-25 30.820 2,582,580 -8,552 0.03% 79,595,114
2020-09-28 2020-09-24 31.180 2,591,132 +12,050 0.03% 80,791,927
2020-09-25 2020-09-23 31.798 2,579,082 -777 0.03% 82,008,606
2020-09-24 2020-09-22 31.643 2,579,859 +100,287 0.03% 81,635,093
2020-09-23 2020-09-21 32.466 2,479,572 +70,745 0.03% 80,502,967
2020-09-22 2020-09-18 34.113 2,408,827 +20,212 0.03% 82,172,205
2020-09-21 2020-09-17 34.216 2,388,615 +32,263 0.03% 81,728,514
2020-09-18 2020-09-16 35.296 2,356,352 -13,993 0.03% 83,170,648
2020-09-17 2020-09-15 35.605 2,370,345 -91,736 0.03% 84,396,310
2020-09-16 2020-09-14 34.627 2,462,081 +8,941 0.03% 85,255,657
2020-09-15 2020-09-11 34.730 2,453,140 -16,326 0.03% 85,198,493
2020-09-14 2020-09-10 33.238 2,469,466 +3,498 0.03% 82,080,761
2020-09-11 2020-09-09 33.598 2,465,968 +47,034 0.03% 82,852,653
2020-09-10 2020-09-08 33.444 2,418,934 +10,884 0.03% 80,899,005
2020-09-09 2020-09-07 34.216 2,408,050 -1,944 0.03% 82,393,500
2020-09-08 2020-09-04 34.473 2,409,994 +53,642 0.03% 83,080,015
2020-09-07 2020-09-03 35.296 2,356,352 -66,080 0.03% 83,170,648
2020-09-04 2020-09-02 34.576 2,422,432 +67,635 0.03% 83,758,072
2020-09-03 2020-09-01 35.451 2,354,797 +8,940 0.03% 83,479,243
2020-09-02 2020-08-31 35.193 2,345,857 -13,216 0.03% 82,558,813
2020-09-01 2020-08-28 34.936 2,359,073 -25,654 0.03% 82,417,030
2020-08-31 2020-08-27 34.267 2,384,727 +37,316 0.03% 81,718,183
2020-08-28 2020-08-26 34.833 2,347,411 +3,887 0.03% 81,768,044
2020-08-27 2020-08-25 35.348 2,343,524 -40,815 0.03% 82,838,447
2020-08-26 2020-08-24 34.576 2,384,339 -104,562 0.03% 82,440,967
2020-08-25 2020-08-21 35.193 2,488,901 -153,152 0.03% 87,593,026
2020-08-24 2020-08-20 33.032 2,642,053 -2,332 0.03% 87,273,493
2020-08-20 2020-08-18 33.238 2,644,385 -77,353 0.03% 87,894,765
2020-08-19 2020-08-17 33.701 2,721,738 -2,721 0.03% 91,726,204
2020-08-18 2020-08-14 33.856 2,724,459 -6,608 0.03% 92,238,445
2020-08-17 2020-08-13 33.598 2,731,067 -2,332 0.03% 91,759,564
2020-08-14 2020-08-12 34.319 2,733,399 -361,110 0.03% 93,806,875
2020-08-13 2020-08-11 33.907 3,094,509 -99,121 0.04% 104,925,964
2020-08-12 2020-08-10 30.871 3,193,630 +13,605 0.04% 98,591,995
2020-08-11 2020-08-07 30.357 3,180,025 +34,595 0.04% 96,535,789
2020-08-10 2020-08-06 30.408 3,145,430 +8,551 0.04% 95,647,431
2020-08-07 2020-08-05 30.614 3,136,879 +389 0.04% 96,033,009
2020-08-06 2020-08-04 30.974 3,136,490 +777 0.04% 97,150,760
2020-08-05 2020-08-03 30.563 3,135,713 +3,110 0.04% 95,835,973
2020-08-04 2020-07-31 30.871 3,132,603 +91,735 0.04% 96,708,003
2020-08-03 2020-07-30 30.563 3,040,868 +22,934 0.04% 92,937,250
2020-07-31 2020-07-29 30.100 3,017,934 +6,997 0.04% 90,838,804
2020-07-30 2020-07-28 29.894 3,010,937 +7,385 0.04% 90,008,517
2020-07-29 2020-07-27 29.945 3,003,552 +10,884 0.04% 89,942,291
2020-07-28 2020-07-24 30.100 2,992,668 +160,148 0.04% 90,078,306
2020-07-27 2020-07-23 31.386 2,832,520 +96,789 0.04% 88,901,405
2020-07-24 2020-07-22 31.335 2,735,731 +5,442 0.03% 85,722,828
2020-07-23 2020-07-21 31.901 2,730,289 -37,317 0.03% 87,097,585
2020-07-22 2020-07-20 31.901 2,767,606 +20,602 0.04% 88,288,016
2020-07-21 2020-07-17 32.724 2,747,004 +3,498 0.03% 89,892,242
2020-07-20 2020-07-16 32.518 2,743,506 -1,943 0.03% 89,213,134
2020-07-17 2020-07-15 32.621 2,745,449 +551,189 0.03% 89,558,836
2020-07-16 2020-07-14 33.290 2,194,260 +413,974 0.03% 73,046,291
2020-07-15 2020-07-13 31.695 1,780,286 +43,925 0.02% 56,425,614
2020-07-14 2020-07-10 31.180 1,736,361 +138,380 0.02% 54,140,025
2020-07-13 2020-07-09 31.335 1,597,981 +24,877 0.02% 50,071,973
2020-07-10 2020-07-08 31.695 1,573,104 +58,306 0.02% 49,859,045
2020-07-09 2020-07-07 32.003 1,514,798 -24,877 0.02% 48,478,694
2020-07-08 2020-07-06 33.393 1,539,675 -199,796 0.02% 51,413,783
2020-07-07 2020-07-03 32.621 1,739,471 -108,839 0.02% 56,742,995
2020-07-06 2020-07-02 31.540 1,848,310 -146,543 0.02% 58,296,313
2020-07-03 2020-06-30 31.283 1,994,853 -20,601 0.03% 62,405,128
2020-07-02 2020-06-29 31.077 2,015,454 +240,999 0.03% 62,634,791
2020-06-30 2020-06-26 31.901 1,774,455 +7,774 0.02% 56,606,002
2020-06-29 2020-06-24 32.261 1,766,681 -10,495 0.02% 56,994,308
2020-06-26 2020-06-23 31.901 1,777,176 +6,219 0.02% 56,692,803
2020-06-24 2020-06-22 31.901 1,770,957 +262,379 0.02% 56,494,414
2020-06-23 2020-06-19 32.878 1,508,578 -3,499 0.02% 49,599,173
2020-06-22 2020-06-18 32.672 1,512,077 -6,996 0.02% 49,403,013
2020-06-19 2020-06-17 32.672 1,519,073 +22,156 0.02% 49,631,588
2020-06-18 2020-06-16 32.724 1,496,917 +2,721 0.02% 48,984,721
2020-06-17 2020-06-15 32.055 1,494,196 +22,545 0.02% 47,896,240
2020-06-16 2020-06-12 33.496 1,471,651 +76,576 0.02% 49,293,723
2020-06-15 2020-06-11 33.753 1,395,075 +14,771 0.02% 47,087,670
2020-06-12 2020-06-10 35.245 1,380,304 -6,220 0.02% 48,648,687
2020-06-11 2020-06-09 35.091 1,386,524 -67,246 0.02% 48,653,890
2020-06-10 2020-06-08 33.907 1,453,770 -30,320 0.02% 49,293,190
2020-06-09 2020-06-05 33.907 1,484,090 -287,255 0.02% 50,321,254
2020-06-08 2020-06-04 33.238 1,771,345 -127,885 0.02% 58,876,431
2020-06-05 2020-06-03 31.695 1,899,230 -5,054 0.02% 60,195,507
2020-06-04 2020-06-02 31.746 1,904,284 -3,498 0.02% 60,453,672
2020-06-03 2020-06-01 31.489 1,907,782 -28,764 0.02% 60,073,920
2020-06-02 2020-05-29 31.026 1,936,546 -7,775 0.02% 60,082,907
2020-06-01 2020-05-28 31.437 1,944,321 +5,054 0.02% 61,124,452
2020-05-29 2020-05-27 31.695 1,939,267 -74,244 0.02% 61,464,467
2020-05-28 2020-05-26 31.026 2,013,511 +31,097 0.03% 62,470,808
2020-05-27 2020-05-25 29.842 1,982,414 +11,272 0.03% 59,159,998
2020-05-26 2020-05-22 29.791 1,971,142 +89,403 0.03% 58,722,195
2020-05-25 2020-05-21 31.540 1,881,739 +48,978 0.02% 59,350,675
2020-05-22 2020-05-20 32.209 1,832,761 -17,103 0.02% 59,031,793
2020-05-21 2020-05-19 31.952 1,849,864 -77,353 0.02% 59,106,767
2020-05-20 2020-05-18 31.180 1,927,217 -1,167 0.02% 60,090,947
2020-05-19 2020-05-15 30.717 1,928,384 +139,158 0.02% 59,234,354
2020-05-18 2020-05-14 31.026 1,789,226 +103,397 0.02% 55,512,184
2020-05-15 2020-05-13 31.849 1,685,829 +78,130 0.02% 53,692,048
2020-05-14 2020-05-12 32.518 1,607,699 +4,665 0.02% 52,279,042
2020-05-13 2020-05-11 33.084 1,603,034 -54,031 0.02% 53,034,626
2020-05-12 2020-05-08 32.003 1,657,065 +29,542 0.02% 53,031,722
2020-05-11 2020-05-07 31.592 1,627,523 +22,545 0.02% 51,416,358
2020-05-08 2020-05-06 32.209 1,604,978 -389 0.02% 51,695,081
2020-05-07 2020-05-05 31.798 1,605,367 -3,109 0.02% 51,046,810
2020-05-06 2020-05-04 31.283 1,608,476 +149,652 0.02% 50,318,069
2020-05-05 2020-04-29 32.827 1,458,824 +23,712 0.02% 47,888,296
2020-05-04 2020-04-28 33.238 1,435,112 -20,991 0.02% 47,700,630
2020-04-29 2020-04-27 32.672 1,456,103 -7,385 0.02% 47,574,214
2020-04-28 2020-04-24 31.849 1,463,488 +60,250 0.02% 46,610,699
2020-04-27 2020-04-23 32.466 1,403,238 +87,459 0.02% 45,558,194
2020-04-24 2020-04-22 31.592 1,315,779 +20,213 0.02% 41,567,808
2020-04-23 2020-04-21 30.974 1,295,566 +60,250 0.02% 40,129,323
2020-04-22 2020-04-20 32.672 1,235,316 +29,153 0.02% 40,360,598
2020-04-21 2020-04-17 32.775 1,206,163 -33,818 0.02% 39,532,223
2020-04-20 2020-04-16 31.283 1,239,981 +12,828 0.02% 38,790,414
2020-04-17 2020-04-15 30.871 1,227,153 +10,495 0.02% 37,883,995
2020-04-16 2020-04-14 31.077 1,216,658 +5,831 0.02% 37,810,399
2020-04-15 2020-04-09 31.335 1,210,827 -7,386 0.02% 37,940,687
2020-04-14 2020-04-08 29.276 1,218,213 +2,721 0.02% 35,664,924
2020-04-09 2020-04-07 29.431 1,215,492 -80,074 0.02% 35,772,883
2020-04-08 2020-04-06 28.762 1,295,566 -59,861 0.02% 37,262,943
2020-04-07 2020-04-03 28.093 1,355,427 +99,509 0.02% 38,078,039
2020-04-06 2020-04-02 28.608 1,255,918 +57,529 0.02% 35,928,731
2020-04-03 2020-04-01 28.402 1,198,389 +10,107 0.02% 34,036,328
2020-04-02 2020-03-31 29.225 1,188,282 -4,665 0.02% 34,727,511
2020-04-01 2020-03-30 28.813 1,192,947 +19,047 0.02% 34,372,805
2020-03-31 2020-03-27 30.305 1,173,900 -92,513 0.01% 35,575,597
2020-03-30 2020-03-26 30.923 1,266,413 +1,555 0.02% 39,161,168
2020-03-27 2020-03-25 31.180 1,264,858 +94,068 0.02% 39,438,483
2020-03-26 2020-03-24 29.379 1,170,790 -17,492 0.01% 34,397,028
2020-03-25 2020-03-23 27.321 1,188,282 +13,216 0.02% 32,465,332
2020-03-24 2020-03-20 29.534 1,175,066 -6,997 0.01% 34,704,034
2020-03-23 2020-03-19 26.910 1,182,063 +8,163 0.02% 31,808,861
2020-03-20 2020-03-18 28.556 1,173,900 +2,721 0.01% 33,521,998
2020-03-19 2020-03-17 30.357 1,171,179 +20,601 0.01% 35,553,396
2020-03-18 2020-03-16 30.408 1,150,578 +22,934 0.01% 34,987,213
2020-03-17 2020-03-13 31.849 1,127,644 +19,047 0.01% 35,914,388
2020-03-16 2020-03-12 33.547 1,108,597 +14,771 0.01% 37,190,079
2020-03-13 2020-03-11 34.473 1,093,826 -8,940 0.01% 37,707,596
2020-03-12 2020-03-10 34.473 1,102,766 +5,442 0.01% 38,015,786
2020-03-11 2020-03-09 33.959 1,097,324 +21,378 0.01% 37,263,584
2020-03-10 2020-03-06 35.708 1,075,946 +49,755 0.01% 38,419,858
2020-03-09 2020-03-05 36.994 1,026,191 +8,940 0.01% 37,963,207
2020-03-06 2020-03-04 36.068 1,017,251 +34,207 0.01% 36,690,358
2020-03-05 2020-03-03 36.840 983,044 +11,661 0.01% 36,215,275
2020-03-04 2020-03-02 37.046 971,383 -9,718 0.01% 35,985,604
2020-03-03 2020-02-28 37.303 981,101 +9,329 0.01% 36,598,015
2020-03-02 2020-02-27 37.972 971,772 +80,463 0.01% 36,900,015
2020-02-28 2020-02-26 38.589 891,309 +15,937 0.01% 34,395,004
2020-02-27 2020-02-25 39.515 875,372 -5,442 0.01% 34,590,726
2020-02-26 2020-02-24 39.207 880,814 +4,276 0.01% 34,533,849
2020-02-25 2020-02-21 39.618 876,538 +36,927 0.01% 34,727,001
2020-02-24 2020-02-20 41.008 839,611 +6,608 0.01% 34,430,414
2020-02-21 2020-02-19 41.316 833,003 +8,163 0.01% 34,416,596
2020-02-18 2020-02-14 41.625 824,840 +1,944 0.01% 34,333,971
2020-02-17 2020-02-13 42.088 822,896 -8,552 0.01% 34,634,112
2020-02-14 2020-02-12 41.728 831,448 -11,272 0.01% 34,694,589
2020-02-13 2020-02-11 40.184 842,720 -4,665 0.01% 33,864,147
2020-02-12 2020-02-10 39.361 847,385 +5,053 0.01% 33,354,007
2020-02-11 2020-02-07 40.133 842,332 +1,944 0.01% 33,805,215
2020-02-10 2020-02-06 40.133 840,388 -61,416 0.01% 33,727,197
2020-02-07 2020-02-05 38.795 901,804 -10,884 0.01% 34,985,598
2020-02-06 2020-02-04 38.332 912,688 -17,492 0.01% 34,985,205
2020-02-05 2020-02-03 39.104 930,180 -9,717 0.01% 36,373,609
2020-02-04 2020-01-31 40.150 939,897 -6,609 0.01% 37,736,722
2020-02-03 2020-01-30 39.516 946,506 +45,481 0.01% 37,402,040
2020-01-31 2020-01-29 41.206 901,025 +6,436 0.01% 37,128,017
2020-01-30 2020-01-24 43.637 894,589 -20,822 0.01% 39,036,774
2020-01-29 2020-01-22 44.323 915,411 -12,114 0.01% 40,574,054
2020-01-23 2020-01-21 43.320 927,525 +20,443 0.01% 40,179,987
2020-01-22 2020-01-20 44.746 907,082 +59,059 0.01% 40,588,245
2020-01-21 2020-01-17 47.546 848,023 -3,786 0.01% 40,319,994
2020-01-20 2020-01-16 47.070 851,809 -1,893 0.01% 40,095,002
2020-01-17 2020-01-15 46.859 853,702 +757 0.01% 40,003,707
2020-01-16 2020-01-14 46.806 852,945 -32,179 0.01% 39,923,174
2020-01-15 2020-01-13 45.380 885,124 +757 0.01% 40,166,834
2020-01-14 2020-01-10 45.803 884,367 -10,222 0.01% 40,506,241
2020-01-13 2020-01-09 45.433 894,589 -1,135 0.01% 40,643,614
2020-01-10 2020-01-08 45.486 895,724 +378 0.01% 40,742,500
2020-01-09 2020-01-07 45.750 895,346 -13,250 0.01% 40,961,807
2020-01-08 2020-01-06 45.433 908,596 -9,843 0.01% 41,279,990
2020-01-07 2020-01-03 44.852 918,439 -9,843 0.01% 41,193,465
2020-01-06 2020-01-02 45.169 928,282 -18,172 0.01% 41,929,179
2020-01-02 2019-12-27 43.742 946,454 -34,830 0.01% 41,399,983
2019-12-30 2019-12-24 42.633 981,284 -5,679 0.01% 41,834,884
2019-12-27 2019-12-20 41.840 986,963 +3,786 0.01% 41,294,895
2019-12-20 2019-12-18 42.369 983,177 -18,929 0.01% 41,655,888
2019-12-19 2019-12-17 42.580 1,002,106 -3,786 0.01% 42,669,644
2019-12-18 2019-12-16 41.999 1,005,892 -11,357 0.01% 42,246,312
2019-12-17 2019-12-13 41.893 1,017,249 -69,281 0.01% 42,615,813
2019-12-16 2019-12-12 39.780 1,086,530 +13,629 0.01% 43,222,214
2019-12-13 2019-12-11 38.829 1,072,901 +11,358 0.01% 41,659,812
2019-12-12 2019-12-10 38.723 1,061,543 +10,600 0.01% 41,106,631
2019-12-10 2019-12-06 39.516 1,050,943 -3,786 0.01% 41,528,962
2019-12-09 2019-12-05 38.829 1,054,729 +9,465 0.01% 40,954,209
2019-12-06 2019-12-04 38.671 1,045,264 +14,007 0.01% 40,421,031
2019-12-05 2019-12-03 39.252 1,031,257 +9,465 0.01% 40,478,652
2019-12-04 2019-12-02 39.569 1,021,792 -16,279 0.01% 40,431,014
2019-12-03 2019-11-29 39.093 1,038,071 +5,679 0.01% 40,581,593
2019-12-02 2019-11-28 39.463 1,032,392 +7,571 0.01% 40,741,362
2019-11-29 2019-11-27 39.886 1,024,821 +4,922 0.01% 40,875,708
2019-11-28 2019-11-26 39.939 1,019,899 +1,135 0.01% 40,733,270
2019-11-27 2019-11-25 39.833 1,018,764 -13,250 0.01% 40,580,300
2019-11-25 2019-11-21 39.199 1,032,014 +17,036 0.01% 40,453,845
2019-11-21 2019-11-19 40.467 1,014,978 +8,329 0.01% 41,072,933
2019-11-20 2019-11-18 40.625 1,006,649 +20,822 0.01% 40,895,425
2019-11-18 2019-11-14 40.361 985,827 +6,815 0.01% 39,789,124
2019-11-15 2019-11-13 40.889 979,012 -3,786 0.01% 40,031,263
2019-11-13 2019-11-11 41.576 982,798 -1,515 0.01% 40,861,030
2019-11-12 2019-11-08 42.897 984,313 -10,221 0.01% 42,224,019
2019-11-11 2019-11-07 42.950 994,534 -17,036 0.01% 42,715,008
2019-11-08 2019-11-06 42.474 1,011,570 -4,922 0.01% 42,965,741
2019-11-07 2019-11-05 42.369 1,016,492 +1,893 0.01% 43,067,399
2019-11-06 2019-11-04 42.105 1,014,599 -7,572 0.01% 42,719,196
2019-11-05 2019-11-01 41.312 1,022,171 -4,543 0.01% 42,228,011
2019-11-04 2019-10-31 40.942 1,026,714 -4,543 0.01% 42,036,011
2019-11-01 2019-10-30 40.572 1,031,257 -8,707 0.01% 41,840,652
2019-10-31 2019-10-29 40.520 1,039,964 +8,329 0.01% 42,138,977
2019-10-30 2019-10-28 41.206 1,031,635 -8,329 0.01% 42,509,988
2019-10-29 2019-10-25 40.837 1,039,964 -10,979 0.01% 42,468,617
2019-10-28 2019-10-24 40.572 1,050,943 -33,694 0.01% 42,639,362
2019-10-25 2019-10-23 39.569 1,084,637 -3,028 0.01% 42,917,711
2019-10-24 2019-10-22 39.674 1,087,665 -14,008 0.01% 43,152,445
2019-10-23 2019-10-21 38.671 1,101,673 +3,786 0.01% 42,602,404
2019-10-22 2019-10-18 38.723 1,097,887 -4,164 0.01% 42,513,997
2019-10-21 2019-10-17 39.093 1,102,051 -19,308 0.01% 43,082,781
2019-10-18 2019-10-16 38.776 1,121,359 +3,786 0.01% 43,482,154
2019-10-17 2019-10-15 38.618 1,117,573 -22,715 0.01% 43,158,227
2019-10-16 2019-10-14 38.565 1,140,288 -38,994 0.01% 43,975,191
2019-10-15 2019-10-11 37.456 1,179,282 +15,143 0.02% 44,170,694
2019-10-14 2019-10-10 36.874 1,164,139 -3,786 0.02% 42,927,004
2019-10-11 2019-10-09 36.399 1,167,925 +3,786 0.02% 42,511,310
2019-10-10 2019-10-08 36.663 1,164,139 +18,929 0.02% 42,681,004
2019-10-09 2019-10-04 37.456 1,145,210 +13,251 0.01% 42,894,507
2019-10-08 2019-10-03 38.354 1,131,959 -37,101 0.01% 43,414,783
2019-10-04 2019-10-02 37.667 1,169,060 +13,250 0.02% 44,034,863
2019-10-03 2019-09-30 37.508 1,155,810 +5,679 0.02% 43,352,596
2019-10-02 2019-09-27 37.456 1,150,131 +6,814 0.02% 43,078,826
2019-09-30 2019-09-26 37.297 1,143,317 +12,493 0.01% 42,642,404
2019-09-27 2019-09-25 37.561 1,130,824 +17,036 0.01% 42,475,151
2019-09-26 2019-09-24 38.195 1,113,788 +14,387 0.01% 42,541,338
2019-09-25 2019-09-23 38.776 1,099,401 +3,407 0.01% 42,630,704
2019-09-24 2019-09-20 39.252 1,095,994 -379 0.01% 43,019,693
2019-09-23 2019-09-19 39.305 1,096,373 -28,772 0.01% 43,092,489
2019-09-20 2019-09-18 39.939 1,125,145 +14,765 0.01% 44,936,641
2019-09-19 2019-09-17 39.727 1,110,380 -5,679 0.01% 44,112,309
2019-09-18 2019-09-16 40.150 1,116,059 -17,793 0.01% 44,809,599
2019-09-17 2019-09-13 41.101 1,133,852 -11,358 0.01% 46,602,185
2019-09-16 2019-09-12 40.572 1,145,210 -12,872 0.01% 46,464,008
2019-09-13 2019-09-11 40.572 1,158,082 -4,921 0.02% 46,986,257
2019-09-12 2019-09-10 40.361 1,163,003 -16,658 0.02% 46,940,154
2019-09-11 2019-09-09 39.674 1,179,661 +32,937 0.02% 46,802,330
2019-09-10 2019-09-06 39.252 1,146,724 -13,250 0.01% 45,010,935
2019-09-09 2019-09-05 38.512 1,159,974 -21,201 0.02% 44,673,101
2019-09-06 2019-09-04 38.935 1,181,175 -10,600 0.02% 45,988,797
2019-09-05 2019-09-03 37.139 1,191,775 -3,786 0.02% 44,260,866
2019-09-04 2019-09-02 36.822 1,195,561 +7,571 0.02% 44,022,513
2019-09-03 2019-08-30 37.614 1,187,990 +3,786 0.02% 44,685,137
2019-09-02 2019-08-29 37.773 1,184,204 -2,650 0.02% 44,730,410
2019-08-30 2019-08-28 37.456 1,186,854 -3,786 0.02% 44,454,307
2019-08-29 2019-08-27 37.508 1,190,640 -4,543 0.02% 44,659,014
2019-08-28 2019-08-26 36.980 1,195,183 +1,893 0.02% 44,198,015
2019-08-27 2019-08-23 38.090 1,193,290 +15,144 0.02% 45,451,852
2019-08-26 2019-08-22 38.090 1,178,146 +7,571 0.02% 44,875,024
2019-08-22 2019-08-20 38.406 1,170,575 -3,786 0.02% 44,957,688
2019-08-21 2019-08-19 38.829 1,174,361 -12,871 0.02% 45,599,415
2019-08-20 2019-08-16 36.927 1,187,232 +26,500 0.02% 43,841,266
2019-08-19 2019-08-15 36.293 1,160,732 -4,543 0.02% 42,126,852
2019-08-16 2019-08-14 35.659 1,165,275 -1,514 0.02% 41,553,013
2019-08-15 2019-08-13 35.501 1,166,789 +24,229 0.02% 41,422,081
2019-08-14 2019-08-12 36.822 1,142,560 -4,543 0.01% 42,070,930
2019-08-13 2019-08-09 36.927 1,147,103 +4,543 0.01% 42,359,410
2019-08-12 2019-08-08 37.456 1,142,560 -13,250 0.01% 42,795,250
2019-08-09 2019-08-07 36.822 1,155,810 +34,072 0.02% 42,558,816
2019-08-08 2019-08-06 37.033 1,121,738 +5,679 0.01% 41,541,270
2019-08-07 2019-08-05 37.508 1,116,059 +28,015 0.01% 41,861,599
2019-08-06 2019-08-02 38.406 1,088,044 +6,815 0.01% 41,787,961
2019-08-05 2019-08-01 40.203 1,081,229 +4,921 0.01% 43,468,300
2019-08-02 2019-07-31 40.256 1,076,308 +18,172 0.01% 43,327,323
2019-08-01 2019-07-30 40.995 1,058,136 +11,357 0.01% 43,378,400
2019-07-31 2019-07-29 41.048 1,046,779 +11,736 0.01% 42,968,118
2019-07-30 2019-07-26 41.576 1,035,043 -44,294 0.01% 43,033,180
2019-07-29 2019-07-25 42.052 1,079,337 +12,872 0.01% 45,387,938
2019-07-26 2019-07-24 42.844 1,066,465 -8,707 0.01% 45,691,748
2019-07-25 2019-07-23 42.527 1,075,172 +10,600 0.01% 45,723,992
2019-07-24 2019-07-22 42.527 1,064,572 +10,600 0.01% 45,273,204
2019-07-22 2019-07-18 43.214 1,053,972 +5,679 0.01% 45,546,257
2019-07-18 2019-07-16 43.742 1,048,293 -20,065 0.01% 45,854,645
2019-07-17 2019-07-15 42.738 1,068,358 -3,028 0.01% 45,659,972
2019-07-16 2019-07-12 42.686 1,071,386 -22,715 0.01% 45,732,784
2019-07-15 2019-07-11 42.105 1,094,101 -4,165 0.01% 46,066,589
2019-07-11 2019-07-09 41.788 1,098,266 -45,051 0.01% 45,893,834
2019-07-10 2019-07-08 41.101 1,143,317 -7,572 0.01% 46,991,204
2019-07-09 2019-07-05 40.942 1,150,889 +17,037 0.02% 47,120,019
2019-07-08 2019-07-04 41.206 1,133,852 +32,936 0.01% 46,721,985
2019-07-04 2019-07-02 42.369 1,100,916 -28,015 0.01% 46,644,331
2019-07-03 2019-06-28 39.463 1,128,931 +3,786 0.01% 44,551,088
2019-07-02 2019-06-27 39.622 1,125,145 -5,679 0.01% 44,580,001
2019-06-27 2019-06-25 38.248 1,130,824 +3,786 0.01% 43,251,771
2019-06-26 2019-06-24 38.935 1,127,038 +17,793 0.01% 43,880,984
2019-06-25 2019-06-21 39.410 1,109,245 +4,165 0.01% 43,715,618
2019-06-21 2019-06-19 39.622 1,105,080 -19,686 0.01% 43,784,994
2019-06-19 2019-06-17 37.720 1,124,766 +3,785 0.01% 42,425,865
2019-06-18 2019-06-14 38.037 1,120,981 +6,058 0.01% 42,638,416
2019-06-17 2019-06-13 38.406 1,114,923 -379 0.01% 42,820,290
2019-06-14 2019-06-12 38.406 1,115,302 +4,922 0.01% 42,834,846
2019-06-13 2019-06-11 39.199 1,110,380 +757 0.01% 43,525,709
2019-06-12 2019-06-10 39.410 1,109,623 -25,365 0.01% 43,730,515
2019-06-11 2019-06-06 36.927 1,134,988 -4,922 0.01% 41,912,036
2019-06-10 2019-06-05 36.663 1,139,910 -64,737 0.01% 41,792,692
2019-06-06 2019-06-04 35.501 1,204,647 +10,222 0.02% 42,766,075
2019-06-05 2019-06-03 36.241 1,194,425 +34,072 0.02% 43,286,584
2019-06-04 2019-05-31 37.508 1,160,353 -30,287 0.02% 43,522,997
2019-06-03 2019-05-30 36.822 1,190,640 +1,893 0.02% 43,841,314
2019-05-31 2019-05-29 39.071 1,188,747 +80,638 0.02% 46,445,148
2019-05-30 2019-05-28 40.157 1,108,109 +24,935 0.01% 44,498,867
2019-05-29 2019-05-27 39.723 1,083,174 -1,104 0.01% 43,026,660
2019-05-28 2019-05-24 39.777 1,084,278 +58,520 0.01% 43,129,434
2019-05-27 2019-05-23 41.027 1,025,758 +56,680 0.01% 42,083,698
2019-05-24 2019-05-22 42.114 969,078 -22,451 0.01% 40,811,492
2019-05-23 2019-05-21 41.081 991,529 +1,104 0.01% 40,733,267
2019-05-22 2019-05-20 41.190 990,425 +4,785 0.01% 40,795,554
2019-05-21 2019-05-17 42.222 985,640 +10,305 0.01% 41,616,099
2019-05-20 2019-05-16 43.527 975,335 -3,681 0.01% 42,452,997
2019-05-17 2019-05-15 43.364 979,016 +5,521 0.01% 42,453,618
2019-05-16 2019-05-14 42.820 973,495 +12,514 0.01% 41,685,208
2019-05-15 2019-05-10 45.048 960,981 -3,313 0.01% 43,290,376
2019-05-14 2019-05-09 43.907 964,294 -1,840 0.01% 42,339,220
2019-05-10 2019-05-08 45.265 966,134 -21,347 0.01% 43,732,509
2019-05-09 2019-05-07 45.918 987,481 -6,993 0.01% 45,342,711
2019-05-08 2019-05-06 45.048 994,474 +6,993 0.01% 44,799,173
2019-05-06 2019-05-02 47.602 987,481 -5,889 0.01% 47,006,172
2019-05-03 2019-04-30 46.841 993,370 +41,590 0.01% 46,530,780
2019-05-02 2019-04-29 47.765 951,780 -14,722 0.01% 45,461,889
2019-04-30 2019-04-26 46.570 966,502 -4,785 0.01% 45,009,647
2019-04-29 2019-04-25 45.700 971,287 +3,681 0.01% 44,388,003
2019-04-26 2019-04-24 46.461 967,606 +7,361 0.01% 44,955,900
2019-04-25 2019-04-23 47.385 960,245 -8,833 0.01% 45,500,961
2019-04-24 2019-04-18 46.787 969,078 +9,201 0.01% 45,340,251
2019-04-18 2019-04-16 46.896 959,877 -1,104 0.01% 45,014,083
2019-04-17 2019-04-15 47.059 960,981 -5,889 0.01% 45,222,516
2019-04-15 2019-04-11 45.918 966,870 +6,625 0.01% 44,396,305
2019-04-12 2019-04-10 47.059 960,245 -9,937 0.01% 45,187,881
2019-04-11 2019-04-09 46.624 970,182 -2,577 0.01% 45,233,743
2019-04-10 2019-04-08 45.646 972,759 +1,104 0.01% 44,402,413
2019-04-09 2019-04-04 46.298 971,655 -5,152 0.01% 44,985,620
2019-04-08 2019-04-03 46.081 976,807 -7,361 0.01% 45,011,827
2019-04-04 2019-04-02 45.972 984,168 -104,159 0.01% 45,244,067
2019-04-03 2019-04-01 45.048 1,088,327 -78,027 0.01% 49,027,073
2019-04-02 2019-03-29 42.874 1,166,354 +3,681 0.02% 50,006,841
2019-04-01 2019-03-28 42.222 1,162,673 -20,243 0.02% 49,090,860
2019-03-29 2019-03-27 41.951 1,182,916 -5,521 0.02% 49,624,168
2019-03-28 2019-03-26 40.755 1,188,437 +3,313 0.02% 48,435,017
2019-03-27 2019-03-25 40.592 1,185,124 +13,986 0.02% 48,106,795
2019-03-26 2019-03-22 41.788 1,171,138 -11,778 0.02% 48,939,152
2019-03-25 2019-03-21 42.005 1,182,916 -2,944 0.02% 49,688,448
2019-03-20 2019-03-18 41.570 1,185,860 +4,416 0.02% 49,296,591
2019-03-19 2019-03-15 41.625 1,181,444 -12,513 0.02% 49,177,216
2019-03-18 2019-03-14 40.375 1,193,957 +9,201 0.02% 48,205,826
2019-03-15 2019-03-13 40.918 1,184,756 +4,417 0.02% 48,478,137
2019-03-14 2019-03-12 41.244 1,180,339 +1,472 0.02% 48,682,241
2019-03-13 2019-03-11 40.918 1,178,867 +5,889 0.02% 48,237,170
2019-03-12 2019-03-08 41.081 1,172,978 +4,784 0.02% 48,187,422
2019-03-11 2019-03-07 41.570 1,168,194 +15,090 0.02% 48,562,209
2019-03-08 2019-03-06 42.385 1,153,104 -5,889 0.02% 48,874,813
2019-03-07 2019-03-05 42.168 1,158,993 +10,674 0.02% 48,872,501
2019-03-06 2019-03-04 42.657 1,148,319 +9,937 0.02% 48,983,999
2019-03-05 2019-03-01 42.440 1,138,382 +9,202 0.02% 48,312,675
2019-03-04 2019-02-28 42.603 1,129,180 -2,945 0.02% 48,106,224
2019-03-01 2019-02-27 43.201 1,132,125 -4,416 0.02% 48,908,409
2019-02-28 2019-02-26 42.766 1,136,541 -29,444 0.02% 48,605,103
2019-02-27 2019-02-25 42.657 1,165,985 -4,785 0.02% 49,737,580
2019-02-26 2019-02-22 42.385 1,170,770 +24,659 0.02% 49,623,594
2019-02-25 2019-02-21 42.820 1,146,111 -48,214 0.02% 49,076,652
2019-02-22 2019-02-20 40.810 1,194,325 +4,784 0.02% 48,739,884
2019-02-21 2019-02-19 40.592 1,189,541 -9,201 0.02% 48,286,091
2019-02-20 2019-02-18 40.321 1,198,742 -20,611 0.02% 48,333,880
2019-02-19 2019-02-15 39.125 1,219,353 +40,118 0.02% 47,707,205
2019-02-18 2019-02-14 40.647 1,179,235 -12,146 0.02% 47,931,828
2019-02-15 2019-02-13 41.081 1,191,381 +9,569 0.02% 48,943,441
2019-02-14 2019-02-12 41.299 1,181,812 +2,577 0.02% 48,807,214
2019-02-13 2019-02-11 41.951 1,179,235 -1,841 0.02% 49,469,747
2019-02-12 2019-02-08 41.625 1,181,076 -10,305 0.02% 49,161,898
2019-02-11 2019-02-04 40.538 1,191,381 -11,410 0.02% 48,296,041
2019-02-08 2019-01-31 40.538 1,202,791 -26,499 0.02% 48,758,578
2019-02-01 2019-01-30 41.317 1,229,290 +34,597 0.02% 50,790,993
2019-01-31 2019-01-29 41.429 1,194,693 -2,780 0.02% 49,494,946
2019-01-30 2019-01-28 40.982 1,197,473 -20,418 0.02% 49,075,239
2019-01-29 2019-01-25 40.759 1,217,891 -3,940 0.02% 49,640,016
2019-01-28 2019-01-24 39.698 1,221,831 +9,672 0.02% 48,504,426
2019-01-25 2019-01-23 39.810 1,212,159 +17,552 0.02% 48,255,826
2019-01-24 2019-01-22 40.201 1,194,607 +13,253 0.02% 48,023,984
2019-01-23 2019-01-21 40.871 1,181,354 +4,299 0.02% 48,282,725
2019-01-22 2019-01-18 40.703 1,177,055 -31,522 0.02% 47,909,862
2019-01-21 2019-01-17 39.810 1,208,577 +2,507 0.02% 48,113,227
2019-01-18 2019-01-16 40.201 1,206,070 -4,298 0.02% 48,484,804
2019-01-17 2019-01-15 39.921 1,210,368 -359 0.02% 48,319,686
2019-01-16 2019-01-14 38.693 1,210,727 +9,314 0.02% 46,846,818
2019-01-15 2019-01-11 39.810 1,201,413 -1,791 0.02% 47,828,030
2019-01-14 2019-01-10 39.698 1,203,204 -39,761 0.02% 47,764,969
2019-01-11 2019-01-09 39.475 1,242,965 -70,566 0.02% 49,065,807
2019-01-10 2019-01-08 37.744 1,313,531 +1,791 0.02% 49,577,846
2019-01-09 2019-01-07 37.632 1,311,740 -4,298 0.02% 49,363,767
2019-01-08 2019-01-04 37.409 1,316,038 -1,075 0.02% 49,231,590
2019-01-07 2019-01-03 36.627 1,317,113 -358 0.02% 48,242,245
2019-01-04 2019-01-02 36.627 1,317,471 +68,059 0.02% 48,255,357
2019-01-03 2018-12-31 38.302 1,249,412 -14,687 0.02% 47,855,342
2019-01-02 2018-12-27 37.074 1,264,099 -6,447 0.02% 46,865,127
2018-12-28 2018-12-24 37.018 1,270,546 +35,103 0.02% 47,033,203
2018-12-27 2018-12-20 37.465 1,235,443 -21,492 0.02% 46,285,597
2018-12-21 2018-12-19 39.028 1,256,935 -1,433 0.02% 49,055,830
2018-12-20 2018-12-18 38.358 1,258,368 +11,463 0.02% 48,268,637
2018-12-18 2018-12-14 39.419 1,246,905 +6,806 0.02% 49,151,718
2018-12-17 2018-12-13 39.977 1,240,099 -5,373 0.02% 49,575,832
2018-12-14 2018-12-12 38.526 1,245,472 +19,701 0.02% 47,982,591
2018-12-13 2018-12-11 39.586 1,225,771 -7,881 0.02% 48,523,957
2018-12-12 2018-12-10 38.861 1,233,652 +12,179 0.02% 47,940,498
2018-12-11 2018-12-07 39.084 1,221,473 +4,299 0.02% 47,740,014
2018-12-10 2018-12-06 39.810 1,217,174 +21,850 0.02% 48,455,472
2018-12-07 2018-12-05 41.206 1,195,324 -5,015 0.02% 49,254,128
2018-12-06 2018-12-04 42.043 1,200,339 -18,268 0.02% 50,466,075
2018-12-05 2018-12-03 42.322 1,218,607 -147,938 0.02% 51,574,320
2018-12-03 2018-11-29 38.023 1,366,545 -38,328 0.02% 51,960,304
2018-11-30 2018-11-28 38.358 1,404,873 -106,386 0.02% 53,888,294
2018-11-29 2018-11-27 37.241 1,511,259 +32,238 0.02% 56,281,462
2018-11-28 2018-11-26 36.851 1,479,021 -12,537 0.02% 54,502,812
2018-11-26 2018-11-22 36.571 1,491,558 -86,685 0.02% 54,548,408
2018-11-23 2018-11-21 35.957 1,578,243 +33,671 0.02% 56,749,282
2018-11-22 2018-11-20 35.455 1,544,572 +60,536 0.02% 54,762,405
2018-11-21 2018-11-19 36.739 1,484,036 +7,523 0.02% 54,521,898
2018-11-20 2018-11-16 36.069 1,476,513 -16,478 0.02% 53,256,231
2018-11-19 2018-11-15 36.404 1,492,991 -84,177 0.02% 54,350,735
2018-11-16 2018-11-14 35.399 1,577,168 -27,582 0.02% 55,830,028
2018-11-15 2018-11-13 35.176 1,604,750 +20,776 0.02% 56,448,001
2018-11-14 2018-11-12 35.120 1,583,974 +13,612 0.02% 55,628,753
2018-11-13 2018-11-09 35.399 1,570,362 +135,042 0.02% 55,589,103
2018-11-12 2018-11-08 36.404 1,435,320 +188,773 0.02% 52,251,284
2018-11-09 2018-11-07 37.688 1,246,547 -5,015 0.02% 46,980,006
2018-11-08 2018-11-06 37.409 1,251,562 -11,462 0.02% 46,819,611
2018-11-07 2018-11-05 37.911 1,263,024 +4,656 0.02% 47,883,073
2018-11-06 2018-11-02 39.307 1,258,368 -266,503 0.02% 49,463,057
2018-11-05 2018-11-01 35.511 1,524,871 -37,969 0.02% 54,149,051
2018-11-02 2018-10-31 34.506 1,562,840 -42,985 0.02% 53,926,673
2018-11-01 2018-10-30 33.836 1,605,825 +45,134 0.02% 54,333,974
2018-10-31 2018-10-29 34.059 1,560,691 +33,671 0.02% 53,155,400
2018-10-30 2018-10-26 33.947 1,527,020 +90,984 0.02% 51,838,084
2018-10-29 2018-10-25 35.231 1,436,036 +94,924 0.02% 50,593,569
2018-10-26 2018-10-24 36.851 1,341,112 +45,133 0.02% 49,420,782
2018-10-25 2018-10-23 37.186 1,295,979 +131,102 0.02% 48,191,764
2018-10-24 2018-10-22 39.251 1,164,877 -118,207 0.02% 45,723,138
2018-10-22 2018-10-18 37.632 1,283,084 -17,193 0.02% 48,285,376
2018-10-19 2018-10-16 37.186 1,300,277 +71,282 0.02% 48,351,588
2018-10-18 2018-10-15 37.800 1,228,995 -7,522 0.02% 46,455,744
2018-10-16 2018-10-12 38.358 1,236,517 -126,088 0.02% 47,430,474
2018-10-15 2018-10-11 37.018 1,362,605 +116,416 0.02% 50,441,052
2018-10-11 2018-10-09 38.693 1,246,189 +34,030 0.02% 48,218,954
2018-10-10 2018-10-08 38.861 1,212,159 +5,014 0.02% 47,105,266
2018-10-09 2018-10-05 40.424 1,207,145 -45,850 0.02% 48,797,620
2018-10-08 2018-10-04 39.754 1,252,995 -4,298 0.02% 49,811,540
2018-10-05 2018-10-03 39.028 1,257,293 +41,193 0.02% 49,069,802
2018-10-04 2018-10-02 38.023 1,216,100 +4,657 0.02% 46,239,916
2018-10-03 2018-09-28 39.586 1,211,443 +2,507 0.02% 47,956,762
2018-10-02 2018-09-27 39.419 1,208,936 -23,641 0.02% 47,655,019
2018-09-28 2018-09-26 39.866 1,232,577 +1,075 0.02% 49,137,483
2018-09-27 2018-09-24 40.368 1,231,502 +2,149 0.02% 49,713,467
2018-09-26 2018-09-21 41.150 1,229,353 -6,090 0.02% 50,587,676
2018-09-24 2018-09-20 40.256 1,235,443 +1,433 0.02% 49,734,598
2018-09-21 2018-09-19 40.647 1,234,010 -15,761 0.02% 50,159,210
2018-09-20 2018-09-18 39.921 1,249,771 +5,373 0.02% 49,892,713
2018-09-19 2018-09-17 39.810 1,244,398 -12,179 0.02% 49,539,255
2018-09-18 2018-09-14 39.307 1,256,577 -74,148 0.02% 49,392,658
2018-09-17 2018-09-13 37.744 1,330,725 -5,373 0.02% 50,226,816
2018-09-14 2018-09-12 35.399 1,336,098 +717 0.02% 47,296,413
2018-09-13 2018-09-11 36.125 1,335,381 +52,656 0.02% 48,240,312
2018-09-12 2018-09-10 37.521 1,282,725 -6,448 0.02% 48,128,626
2018-09-11 2018-09-07 38.581 1,289,173 +17,552 0.02% 49,738,179
2018-09-10 2018-09-06 39.866 1,271,621 +7,522 0.02% 50,693,997
2018-09-07 2018-09-05 40.927 1,264,099 +6,090 0.02% 51,735,148
2018-09-06 2018-09-04 42.211 1,258,009 -9,314 0.02% 53,101,425
2018-09-05 2018-09-03 41.708 1,267,323 +6,448 0.02% 52,857,735
2018-09-04 2018-08-31 42.769 1,260,875 -10,030 0.02% 53,926,401
2018-09-03 2018-08-30 43.216 1,270,905 +1,075 0.02% 54,923,054
2018-08-31 2018-08-29 43.439 1,269,830 -3,940 0.02% 55,160,198
2018-08-30 2018-08-28 42.769 1,273,770 +2,149 0.02% 54,477,908
2018-08-29 2018-08-27 43.327 1,271,621 -10,030 0.02% 55,095,997
2018-08-28 2018-08-24 42.043 1,281,651 +1,433 0.02% 53,884,690
2018-08-27 2018-08-23 41.708 1,280,218 +1,075 0.02% 53,395,562
2018-08-24 2018-08-22 42.267 1,279,143 -1,075 0.02% 54,064,926
2018-08-23 2018-08-21 41.485 1,280,218 -3,940 0.02% 53,109,642
2018-08-22 2018-08-20 41.485 1,284,158 -5,731 0.02% 53,273,093
2018-08-21 2018-08-17 40.312 1,289,889 +716 0.02% 51,998,423
2018-08-20 2018-08-16 40.982 1,289,173 -15,403 0.02% 52,833,319
2018-08-17 2018-08-15 39.921 1,304,576 +11,105 0.02% 52,080,610
2018-08-16 2018-08-14 40.927 1,293,471 +16,477 0.02% 52,937,241
2018-08-15 2018-08-13 42.155 1,276,994 +6,806 0.02% 53,831,495
2018-08-14 2018-08-10 42.937 1,270,188 +2,149 0.02% 54,537,469
2018-08-13 2018-08-09 43.439 1,268,039 +1,075 0.02% 55,082,398
2018-08-10 2018-08-08 43.327 1,266,964 +66,267 0.02% 54,894,221
2018-08-09 2018-08-07 42.769 1,200,697 -10,388 0.02% 51,352,646
2018-08-08 2018-08-06 41.429 1,211,085 -2,507 0.02% 50,174,051
2018-08-07 2018-08-03 41.708 1,213,592 +38,328 0.02% 50,616,713
2018-08-06 2018-08-02 42.769 1,175,264 +3,940 0.02% 50,264,901
2018-08-03 2018-08-01 44.444 1,171,324 +11,104 0.02% 52,058,391
2018-08-02 2018-07-31 45.114 1,160,220 -1,075 0.02% 52,342,244
2018-08-01 2018-07-30 45.058 1,161,295 +14,687 0.02% 52,325,902
2018-07-31 2018-07-27 45.672 1,146,608 +358 0.02% 52,368,352
2018-07-30 2018-07-26 46.342 1,146,250 -21,850 0.02% 53,120,001
2018-07-27 2018-07-25 46.342 1,168,100 -10,388 0.02% 54,132,583
2018-07-26 2018-07-24 44.388 1,178,488 +10,746 0.02% 52,310,988
2018-07-25 2018-07-23 44.388 1,167,742 +10,388 0.02% 51,833,993
2018-07-24 2018-07-20 45.170 1,157,354 +7,164 0.02% 52,277,567
2018-07-23 2018-07-19 45.058 1,150,190 -717 0.02% 51,825,530
2018-07-19 2018-07-17 45.170 1,150,907 +14,329 0.02% 51,986,357
2018-07-18 2018-07-16 46.677 1,136,578 -8,239 0.02% 53,052,537
2018-07-17 2018-07-13 46.063 1,144,817 -8,955 0.02% 52,733,992
2018-07-16 2018-07-12 45.505 1,153,772 +6,447 0.02% 52,502,289
2018-07-13 2018-07-11 45.282 1,147,325 +3,941 0.02% 51,952,679
2018-07-12 2018-07-10 46.287 1,143,384 +358 0.02% 52,923,344
2018-07-11 2018-07-09 45.840 1,143,026 -7,164 0.02% 52,396,213
2018-07-10 2018-07-06 43.942 1,150,190 -71,641 0.02% 50,541,131
2018-07-09 2018-07-05 43.495 1,221,831 +12,179 0.02% 53,143,387
2018-07-06 2018-07-04 44.165 1,209,652 -7,164 0.02% 53,424,143
2018-07-05 2018-07-03 43.942 1,216,816 +7,522 0.02% 53,468,780
2018-07-04 2018-06-29 46.845 1,209,294 -8,955 0.02% 56,649,293
2018-07-03 2018-06-28 45.617 1,218,249 -358 0.02% 55,572,349
2018-06-29 2018-06-27 46.007 1,218,607 +3,582 0.02% 56,064,960
2018-06-28 2018-06-26 46.733 1,215,025 +5,015 0.02% 56,782,081
2018-06-27 2018-06-25 47.292 1,210,010 +65,193 0.02% 57,223,314
2018-06-26 2018-06-22 49.078 1,144,817 -43,343 0.02% 56,185,672
2018-06-25 2018-06-21 48.297 1,188,160 +11,105 0.02% 57,384,112
2018-06-22 2018-06-20 49.022 1,177,055 -12,179 0.02% 57,702,138
2018-06-21 2018-06-19 48.352 1,189,234 +23,999 0.02% 57,502,383
2018-06-20 2018-06-15 50.083 1,165,235 +16,478 0.02% 58,358,833
2018-06-19 2018-06-14 50.530 1,148,757 -5,732 0.02% 58,046,680
2018-06-15 2018-06-13 50.251 1,154,489 +1,433 0.02% 58,014,017
2018-06-13 2018-06-11 50.753 1,153,056 -5,731 0.02% 58,521,428
2018-06-12 2018-06-08 49.972 1,158,787 +58,745 0.02% 57,906,496
2018-06-11 2018-06-07 50.195 1,100,042 +13,254 0.02% 55,216,591
2018-06-08 2018-06-06 50.195 1,086,788 +6,447 0.02% 54,551,307
2018-06-07 2018-06-05 50.530 1,080,341 -358 0.01% 54,589,620
2018-06-06 2018-06-04 50.530 1,080,699 +6,448 0.01% 54,607,710
2018-06-05 2018-06-01 50.251 1,074,251 +16,477 0.01% 53,981,992
2018-06-04 2018-05-31 52.428 1,057,774 +1,791 0.01% 55,457,350
2018-06-01 2018-05-30 53.458 1,055,983 +10,388 0.01% 56,450,450
2018-05-31 2018-05-29 54.713 1,045,595 +22,318 0.01% 57,207,503
2018-05-30 2018-05-28 55.112 1,023,277 -27,343 0.01% 56,395,081
2018-05-25 2018-05-23 53.686 1,050,620 +17,177 0.01% 56,403,516
2018-05-24 2018-05-21 54.713 1,033,443 -14,373 0.01% 56,542,632
2018-05-18 2018-05-16 52.659 1,047,816 -13,672 0.01% 55,176,940
2018-05-17 2018-05-15 53.629 1,061,488 +701 0.01% 56,926,414
2018-05-16 2018-05-14 54.028 1,060,787 +2,454 0.01% 57,312,461
2018-05-15 2018-05-11 54.028 1,058,333 -57,491 0.01% 57,179,875
2018-05-14 2018-05-10 52.887 1,115,824 -1,753 0.02% 59,012,813
2018-05-10 2018-05-08 52.830 1,117,577 -11,568 0.02% 59,041,765
2018-05-09 2018-05-07 52.031 1,129,145 -1,403 0.02% 58,751,024
2018-05-08 2018-05-04 51.803 1,130,548 +12,270 0.02% 58,566,024
2018-05-07 2018-05-03 52.944 1,118,278 +1,052 0.02% 59,206,399
2018-05-04 2018-05-02 53.629 1,117,226 -93,950 0.02% 59,915,581
2018-05-03 2018-04-30 52.203 1,211,176 -118,488 0.02% 63,226,514
2018-05-02 2018-04-27 50.491 1,329,664 -15,425 0.02% 67,136,094
2018-04-30 2018-04-26 49.350 1,345,089 +21,735 0.02% 66,380,117
2018-04-27 2018-04-25 49.065 1,323,354 +13,321 0.02% 64,929,996
2018-04-26 2018-04-24 49.578 1,310,033 +15,775 0.02% 64,949,065
2018-04-25 2018-04-23 49.464 1,294,258 +3,506 0.02% 64,019,289
2018-04-24 2018-04-20 50.206 1,290,752 +350 0.02% 64,803,187
2018-04-20 2018-04-18 50.548 1,290,402 +15,775 0.02% 65,227,335
2018-04-19 2018-04-17 50.605 1,274,627 -14,372 0.02% 64,502,660
2018-04-18 2018-04-16 49.863 1,288,999 -1,052 0.02% 64,273,937
2018-04-17 2018-04-13 50.434 1,290,051 -14,022 0.02% 65,062,393
2018-04-16 2018-04-12 49.806 1,304,073 -1,753 0.02% 64,951,178
2018-04-12 2018-04-10 50.035 1,305,826 -24,189 0.02% 65,336,489
2018-04-11 2018-04-09 47.810 1,330,015 -2,103 0.02% 63,587,455
2018-04-10 2018-04-06 47.239 1,332,118 +1,052 0.02% 62,927,999
2018-04-09 2018-04-04 47.810 1,331,066 -6,310 0.02% 63,637,703
2018-04-06 2018-04-03 48.494 1,337,376 -177,382 0.02% 64,854,981
2018-04-04 2018-03-29 48.152 1,514,758 -2,454 0.02% 72,938,460
2018-04-03 2018-03-28 47.011 1,517,212 +113,580 0.02% 71,325,425
2018-03-29 2018-03-27 48.665 1,403,632 +5,259 0.02% 68,308,253
2018-03-28 2018-03-26 48.095 1,398,373 +4,206 0.02% 67,254,522
2018-03-27 2018-03-23 47.810 1,394,167 +113,931 0.02% 66,654,535
2018-03-26 2018-03-22 49.806 1,280,236 +7,012 0.02% 63,763,943
2018-03-23 2018-03-21 49.921 1,273,224 +6,310 0.02% 63,559,981
2018-03-22 2018-03-20 50.776 1,266,914 +15,074 0.02% 64,329,182
2018-03-21 2018-03-19 51.461 1,251,840 -10,167 0.02% 64,420,820
2018-03-19 2018-03-15 51.347 1,262,007 +7,012 0.02% 64,800,023
2018-03-16 2018-03-14 51.518 1,254,995 +3,856 0.02% 64,654,779
2018-03-15 2018-03-13 52.146 1,251,139 +8,063 0.02% 65,241,306
2018-03-14 2018-03-12 52.944 1,243,076 -18,580 0.02% 65,813,736
2018-03-12 2018-03-08 51.233 1,261,656 -27,343 0.02% 64,638,040
2018-03-09 2018-03-07 48.494 1,288,999 +1,752 0.02% 62,508,977
2018-03-08 2018-03-06 49.122 1,287,247 -8,413 0.02% 63,231,856
2018-03-07 2018-03-05 47.810 1,295,660 +8,413 0.02% 61,944,957
2018-03-06 2018-03-02 49.065 1,287,247 +3,856 0.02% 63,158,416
2018-03-05 2018-03-01 49.578 1,283,391 +9,115 0.02% 63,628,202
2018-03-02 2018-02-28 50.377 1,274,276 +1,052 0.02% 64,194,097
2018-03-01 2018-02-27 50.776 1,273,224 +3,155 0.02% 64,649,580
2018-02-28 2018-02-26 51.176 1,270,069 -5,259 0.02% 64,996,601
2018-02-27 2018-02-23 50.206 1,275,328 +7,011 0.02% 64,028,814
2018-02-26 2018-02-22 50.149 1,268,317 +90,795 0.02% 63,604,461
2018-02-23 2018-02-21 51.746 1,177,522 -3,155 0.02% 60,932,249
2018-02-22 2018-02-20 51.461 1,180,677 -5,259 0.02% 60,758,708
2018-02-21 2018-02-15 50.890 1,185,936 -701 0.02% 60,352,740
2018-02-20 2018-02-13 49.008 1,186,637 +5,960 0.02% 58,154,314
2018-02-14 2018-02-12 47.524 1,180,677 +3,505 0.02% 56,110,869
2018-02-13 2018-02-09 47.410 1,177,172 +9,115 0.02% 55,809,976
2018-02-12 2018-02-08 49.293 1,168,057 +39,262 0.02% 57,576,952
2018-02-09 2018-02-07 48.323 1,128,795 -1,051 0.02% 54,546,812
2018-02-08 2018-02-06 48.608 1,129,846 -23,488 0.02% 54,919,900
2018-02-07 2018-02-05 50.092 1,153,334 -23,487 0.02% 57,772,412
2018-02-06 2018-02-02 50.890 1,176,821 +5,959 0.02% 59,888,875
2018-02-05 2018-02-01 51.632 1,170,862 +8,063 0.02% 60,454,019
2018-02-02 2018-01-31 54.327 1,162,799 +35,406 0.02% 63,170,933
2018-02-01 2018-01-30 53.919 1,127,393 +39,735 0.02% 60,787,432
2018-01-31 2018-01-29 54.676 1,087,658 -8,235 0.02% 59,469,177
2018-01-30 2018-01-26 54.968 1,095,893 +8,578 0.02% 60,238,837
2018-01-29 2018-01-25 55.201 1,087,315 +66,906 0.02% 60,020,843
2018-01-26 2018-01-24 56.134 1,020,409 +9,607 0.01% 57,279,247
2018-01-25 2018-01-23 56.600 1,010,802 +14,754 0.01% 57,211,331
2018-01-24 2018-01-22 55.842 996,048 +4,460 0.01% 55,621,476
2018-01-23 2018-01-19 53.627 991,588 +4,461 0.01% 53,176,019
2018-01-22 2018-01-18 53.627 987,127 -12,009 0.01% 52,936,789
2018-01-19 2018-01-17 53.277 999,136 -3,431 0.01% 53,231,357
2018-01-18 2018-01-16 52.636 1,002,567 +12,009 0.01% 52,771,312
2018-01-17 2018-01-15 51.296 990,558 -14,068 0.01% 50,811,184
2018-01-16 2018-01-12 48.614 1,004,626 +5,147 0.01% 48,839,049
2018-01-15 2018-01-11 48.264 999,479 -12,009 0.01% 48,239,272
2018-01-12 2018-01-10 48.323 1,011,488 +343 0.01% 48,877,839
2018-01-11 2018-01-09 48.789 1,011,145 -43,918 0.01% 49,332,785
2018-01-10 2018-01-08 46.516 1,055,063 -6,176 0.02% 49,077,001
2018-01-09 2018-01-05 45.933 1,061,239 +9,264 0.02% 48,745,682
2018-01-08 2018-01-04 46.399 1,051,975 +3,088 0.02% 48,810,721
2018-01-05 2018-01-03 46.341 1,048,887 +2,059 0.02% 48,606,300
2018-01-04 2018-01-02 46.049 1,046,828 +20,243 0.02% 48,205,784
2018-01-03 2017-12-29 47.040 1,026,585 -6,176 0.01% 48,290,887
2018-01-02 2017-12-28 46.982 1,032,761 -2,745 0.01% 48,521,208
2017-12-28 2017-12-22 46.283 1,035,506 -3,088 0.01% 47,925,853
2017-12-27 2017-12-21 46.924 1,038,594 -83,375 0.01% 48,734,714
2017-12-22 2017-12-20 47.448 1,121,969 +78,229 0.02% 53,235,581
2017-12-21 2017-12-19 46.691 1,043,740 +6,176 0.02% 48,732,824
2017-12-20 2017-12-18 46.924 1,037,564 +9,607 0.01% 48,686,383
2017-12-19 2017-12-15 47.390 1,027,957 +2,745 0.01% 48,714,946
2017-12-18 2017-12-14 47.273 1,025,212 -31,567 0.01% 48,465,340
2017-12-15 2017-12-13 48.206 1,056,779 -105,677 0.02% 50,943,223
2017-12-14 2017-12-12 45.875 1,162,456 +9,264 0.02% 53,327,103
2017-12-13 2017-12-11 46.224 1,153,192 -41,517 0.02% 53,305,441
2017-12-12 2017-12-08 44.825 1,194,709 -743,519 0.02% 53,553,173
2017-12-11 2017-12-07 44.359 1,938,228 +13,725 0.03% 85,977,785
2017-12-08 2017-12-06 43.485 1,924,503 +1,029 0.03% 83,686,259
2017-12-07 2017-12-05 44.242 1,923,474 -16,126 0.03% 85,099,073
2017-12-06 2017-12-04 44.709 1,939,600 -17,156 0.03% 86,717,005
2017-12-05 2017-12-01 44.942 1,956,756 -6,176 0.03% 87,940,268
2017-12-04 2017-11-30 44.242 1,962,932 -8,234 0.03% 86,844,789
2017-12-01 2017-11-29 44.767 1,971,166 -8,921 0.03% 88,243,180
2017-11-30 2017-11-28 44.184 1,980,087 -4,118 0.03% 87,488,347
2017-11-29 2017-11-27 43.776 1,984,205 -293,359 0.03% 86,860,677
2017-11-28 2017-11-24 43.834 2,277,564 +44,605 0.03% 99,835,538
2017-11-27 2017-11-23 43.310 2,232,959 +1,715 0.03% 96,708,867
2017-11-24 2017-11-22 43.485 2,231,244 +4,118 0.03% 97,024,771
2017-11-23 2017-11-21 43.368 2,227,126 -10,980 0.03% 96,586,061
2017-11-22 2017-11-20 43.485 2,238,106 -12,352 0.03% 97,323,162
2017-11-21 2017-11-17 42.261 2,250,458 +108,080 0.03% 95,105,504
2017-11-20 2017-11-16 42.377 2,142,378 +34,997 0.03% 90,787,748
2017-11-17 2017-11-15 42.785 2,107,381 +82,689 0.03% 90,164,557
2017-11-16 2017-11-14 43.601 2,024,692 +9,607 0.03% 88,278,978
2017-11-15 2017-11-13 43.601 2,015,085 -686 0.03% 87,860,101
2017-11-14 2017-11-10 43.834 2,015,771 +46,320 0.03% 88,360,012
2017-11-13 2017-11-09 44.068 1,969,451 +27,449 0.03% 86,788,805
2017-11-10 2017-11-08 44.417 1,942,002 +9,607 0.03% 86,258,396
2017-11-09 2017-11-07 44.301 1,932,395 -27,792 0.03% 85,606,399
2017-11-08 2017-11-06 43.718 1,960,187 +5,833 0.03% 85,695,003
2017-11-07 2017-11-03 44.126 1,954,354 -1,716 0.03% 86,237,438
2017-11-06 2017-11-02 44.359 1,956,070 -4,117 0.03% 86,769,238
2017-11-03 2017-11-01 44.650 1,960,187 -167,438 0.03% 87,523,164
2017-11-02 2017-10-31 42.843 2,127,625 +1,030 0.03% 91,154,719
2017-11-01 2017-10-30 42.552 2,126,595 +21,616 0.03% 90,490,790
2017-10-31 2017-10-27 42.552 2,104,979 +102,933 0.03% 89,570,987
2017-10-30 2017-10-26 43.135 2,002,046 +86,806 0.03% 86,357,986
2017-10-27 2017-10-25 44.009 1,915,240 -43,918 0.03% 84,288,221
2017-10-26 2017-10-24 43.601 1,959,158 +9,264 0.03% 85,421,618
2017-10-25 2017-10-23 43.485 1,949,894 +343 0.03% 84,790,376
2017-10-24 2017-10-20 43.718 1,949,551 -3,431 0.03% 85,230,021
2017-10-23 2017-10-19 42.960 1,952,982 +111,168 0.03% 83,900,097
2017-10-20 2017-10-18 43.543 1,841,814 +1,716 0.03% 80,197,920
2017-10-19 2017-10-17 43.659 1,840,098 +18,184 0.03% 80,337,720
2017-10-18 2017-10-16 43.834 1,821,914 -20,929 0.03% 79,862,416
2017-10-17 2017-10-13 44.184 1,842,843 +11,322 0.03% 81,424,345
2017-10-16 2017-10-12 44.417 1,831,521 +687 0.03% 81,351,133
2017-10-13 2017-10-11 44.242 1,830,834 +9,607 0.03% 81,000,459
2017-10-12 2017-10-10 45.408 1,821,227 -1,716 0.03% 82,698,621
2017-10-11 2017-10-09 44.942 1,822,943 +13,038 0.03% 81,926,462
2017-10-10 2017-10-06 46.166 1,809,905 +25,047 0.03% 83,556,010
2017-10-09 2017-10-04 47.448 1,784,858 +12,009 0.03% 84,688,572
2017-10-06 2017-10-03 47.623 1,772,849 -66,906 0.03% 84,428,784
2017-10-04 2017-09-29 47.390 1,839,755 +2,745 0.03% 87,186,104
2017-10-03 2017-09-28 47.040 1,837,010 -1,716 0.03% 86,413,538
2017-09-29 2017-09-27 46.457 1,838,726 -8,235 0.03% 85,422,459
2017-09-28 2017-09-26 45.408 1,846,961 -1,029 0.03% 83,867,156
2017-09-27 2017-09-25 45.408 1,847,990 -10,293 0.03% 83,913,881
2017-09-26 2017-09-22 46.049 1,858,283 +17,498 0.03% 85,572,787
2017-09-25 2017-09-21 46.108 1,840,785 +7,549 0.03% 84,874,315
2017-09-22 2017-09-20 45.525 1,833,236 -6,862 0.03% 83,457,648
2017-09-21 2017-09-19 45.466 1,840,098 -6,176 0.03% 83,662,779
2017-09-20 2017-09-18 45.466 1,846,274 +2,058 0.03% 83,943,580
2017-09-19 2017-09-15 44.592 1,844,216 -22,988 0.03% 82,237,510
2017-09-18 2017-09-14 44.359 1,867,204 -52,839 0.03% 82,827,234
2017-09-15 2017-09-13 44.184 1,920,043 -12,695 0.03% 84,835,357
2017-09-14 2017-09-12 43.368 1,932,738 -86,121 0.03% 83,819,034
2017-09-13 2017-09-11 43.485 2,018,859 +2,745 0.03% 87,789,292
2017-09-12 2017-09-08 43.776 2,016,114 -30,537 0.03% 88,257,527
2017-09-11 2017-09-07 43.659 2,046,651 -56,270 0.03% 89,355,717
2017-09-08 2017-09-06 42.902 2,102,921 -16,812 0.03% 90,218,895
2017-09-07 2017-09-05 42.727 2,119,733 +8,921 0.03% 90,569,479
2017-09-06 2017-09-04 42.843 2,110,812 -101,561 0.03% 90,434,393
2017-09-05 2017-09-01 42.552 2,212,373 -495,450 0.03% 94,140,813
2017-09-04 2017-08-31 40.862 2,707,823 -4,118 0.04% 110,645,823
2017-09-01 2017-08-30 40.745 2,711,941 -18,185 0.04% 110,497,931
2017-08-31 2017-08-29 40.279 2,730,126 +45,634 0.04% 109,965,758
2017-08-30 2017-08-28 39.754 2,684,492 +274,831 0.04% 106,719,362
2017-08-29 2017-08-25 40.337 2,409,661 +7,205 0.03% 97,198,324
2017-08-28 2017-08-24 40.628 2,402,456 -6,176 0.03% 97,607,896
2017-08-25 2017-08-22 41.095 2,408,632 -686 0.03% 98,982,017
2017-08-22 2017-08-18 40.862 2,409,318 +4,118 0.03% 98,448,448
2017-08-21 2017-08-17 41.211 2,405,200 -2,402 0.03% 99,121,380
2017-08-18 2017-08-16 40.862 2,407,602 +16,126 0.03% 98,378,330
2017-08-17 2017-08-15 40.512 2,391,476 +18,871 0.03% 96,882,997
2017-08-16 2017-08-14 40.920 2,372,605 +8,578 0.03% 97,086,599
2017-08-15 2017-08-11 40.745 2,364,027 +97,443 0.03% 96,322,188
2017-08-14 2017-08-10 41.678 2,266,584 +34,311 0.03% 94,465,797
2017-08-11 2017-08-09 41.969 2,232,273 +1,029 0.03% 93,686,397
2017-08-10 2017-08-08 42.027 2,231,244 -25,047 0.03% 93,773,270
2017-08-09 2017-08-07 41.678 2,256,291 +3,431 0.03% 94,036,809
2017-08-07 2017-08-03 41.503 2,252,860 +42,889 0.03% 93,499,853
2017-08-04 2017-08-02 41.503 2,209,971 -83,033 0.03% 91,719,843
2017-08-03 2017-08-01 42.027 2,293,004 -24,360 0.03% 96,368,880
2017-08-02 2017-07-31 42.261 2,317,364 +1,372 0.03% 97,932,986
2017-08-01 2017-07-28 42.202 2,315,992 +12,695 0.03% 97,740,004
2017-07-31 2017-07-27 41.969 2,303,297 +18,185 0.03% 96,667,207
2017-07-28 2017-07-26 42.027 2,285,112 +3,088 0.03% 96,037,200
2017-07-27 2017-07-25 42.435 2,282,024 -8,921 0.03% 96,838,559
2017-07-26 2017-07-24 42.377 2,290,945 -14,410 0.03% 97,083,585
2017-07-25 2017-07-21 41.969 2,305,355 -79,259 0.03% 96,753,579
2017-07-24 2017-07-20 40.920 2,384,614 -183,564 0.03% 97,578,005
2017-07-21 2017-07-19 40.803 2,568,178 -160,232 0.04% 104,790,013
2017-07-20 2017-07-18 40.395 2,728,410 +17,842 0.04% 110,214,720
2017-07-19 2017-07-17 40.570 2,710,568 -79,259 0.04% 109,967,988
2017-07-18 2017-07-14 41.444 2,789,827 +64,505 0.04% 115,622,833
2017-07-17 2017-07-13 41.328 2,725,322 -39,801 0.04% 112,631,739
2017-07-14 2017-07-12 39.987 2,765,123 +4,461 0.04% 110,569,489
2017-07-13 2017-07-11 40.454 2,760,662 +6,176 0.04% 111,678,466
2017-07-12 2017-07-10 40.104 2,754,486 -8,578 0.04% 110,465,265
2017-07-11 2017-07-07 39.871 2,763,064 +8,578 0.04% 110,165,035
2017-07-10 2017-07-06 40.104 2,754,486 +204,493 0.04% 110,465,265
2017-07-07 2017-07-05 40.570 2,549,993 +3,431 0.04% 103,453,446
2017-07-06 2017-07-04 40.395 2,546,562 +418,937 0.04% 102,868,930
2017-07-05 2017-07-03 41.153 2,127,625 +51,810 0.03% 87,558,138
2017-07-04 2017-06-30 41.678 2,075,815 +88,522 0.03% 86,515,002
2017-07-03 2017-06-29 41.969 1,987,293 +5,147 0.03% 83,404,817
2017-06-30 2017-06-28 41.794 1,982,146 +343 0.03% 82,842,182
2017-06-29 2017-06-27 42.086 1,981,803 -51,466 0.03% 83,405,446
2017-06-28 2017-06-26 42.086 2,033,269 +12,695 0.03% 85,571,426
2017-06-27 2017-06-23 41.678 2,020,574 +47,006 0.03% 84,212,689
2017-06-26 2017-06-22 42.669 1,973,568 +42,202 0.03% 84,209,271
2017-06-23 2017-06-21 42.785 1,931,366 +44,948 0.03% 82,633,733
2017-06-22 2017-06-20 43.368 1,886,418 -8,235 0.03% 81,810,227
2017-06-21 2017-06-19 43.368 1,894,653 -7,548 0.03% 82,167,363
2017-06-20 2017-06-16 43.251 1,902,201 +48,035 0.03% 82,272,945
2017-06-19 2017-06-15 43.018 1,854,166 -14,754 0.03% 79,763,042
2017-06-16 2017-06-14 43.310 1,868,920 -48,035 0.03% 80,942,434
2017-06-15 2017-06-13 43.251 1,916,955 -354,776 0.03% 82,911,077
2017-06-14 2017-06-12 42.144 2,271,731 -45,976 0.03% 95,739,672
2017-06-13 2017-06-09 42.086 2,317,707 -95,042 0.03% 97,542,181
2017-06-12 2017-06-08 41.969 2,412,749 -323,209 0.03% 101,260,804
2017-06-09 2017-06-07 40.862 2,735,958 -188,025 0.04% 111,795,462
2017-06-08 2017-06-06 40.104 2,923,983 +4,804 0.04% 117,262,734
2017-06-07 2017-06-05 40.454 2,919,179 +4,117 0.04% 118,091,035
2017-06-06 2017-06-02 40.920 2,915,062 -19,557 0.04% 119,283,848
2017-06-05 2017-06-01 40.395 2,934,619 -22,302 0.04% 118,544,577
2017-06-02 2017-05-31 43.110 2,956,921 -9,950 0.04% 127,472,663
2017-06-01 2017-05-29 42.211 2,966,871 +69,185 0.04% 125,233,284
2017-05-31 2017-05-26 41.851 2,897,686 -36,025 0.04% 121,270,507
2017-05-29 2017-05-25 41.431 2,933,711 +1,334 0.04% 121,546,882
2017-05-26 2017-05-24 41.371 2,932,377 +333 0.04% 121,315,793
2017-05-25 2017-05-23 41.551 2,932,044 +4,670 0.04% 121,829,417
2017-05-24 2017-05-22 41.131 2,927,374 -4,002 0.04% 120,406,733
2017-05-23 2017-05-19 40.652 2,931,376 +8,005 0.04% 119,165,261
2017-05-22 2017-05-18 40.532 2,923,371 +81,390 0.04% 118,489,285
2017-05-19 2017-05-17 40.951 2,841,981 +90,063 0.04% 116,383,207
2017-05-18 2017-05-16 41.311 2,751,918 +81,056 0.04% 113,684,998
2017-05-17 2017-05-15 41.551 2,670,862 +92,398 0.04% 110,977,038
2017-05-16 2017-05-12 41.371 2,578,464 +148,437 0.04% 106,674,007
2017-05-15 2017-05-11 41.491 2,430,027 +6,004 0.04% 100,824,399
2017-05-12 2017-05-10 41.491 2,424,023 +68,048 0.04% 100,575,286
2017-05-11 2017-05-09 41.911 2,355,975 +6,004 0.03% 98,740,722
2017-05-10 2017-05-08 41.251 2,349,971 +13,342 0.03% 96,939,190
2017-05-09 2017-05-05 41.731 2,336,629 +41,363 0.03% 97,509,617
2017-05-08 2017-05-04 42.151 2,295,266 +3,002 0.03% 96,746,842
2017-05-05 2017-05-02 42.330 2,292,264 +35,358 0.03% 97,032,625
2017-05-04 2017-04-28 42.330 2,256,906 +57,707 0.03% 95,535,904
2017-05-02 2017-04-27 42.630 2,199,199 +447,645 0.03% 93,752,440
2017-04-28 2017-04-26 44.189 1,751,554 +3,002 0.03% 77,399,734
2017-04-27 2017-04-25 42.630 1,748,552 -4,003 0.03% 74,541,238
2017-04-26 2017-04-24 42.510 1,752,555 +2,669 0.03% 74,501,727
2017-04-25 2017-04-21 43.170 1,749,886 -7,672 0.03% 75,542,386
2017-04-24 2017-04-20 43.170 1,757,558 +1,000 0.03% 75,873,586
2017-04-21 2017-04-19 42.690 1,756,558 +112,078 0.03% 74,987,856
2017-04-20 2017-04-18 43.769 1,644,480 +4,337 0.02% 71,978,021
2017-04-19 2017-04-13 44.669 1,640,143 +667 0.02% 73,263,293
2017-04-13 2017-04-11 44.189 1,639,476 +3,336 0.02% 72,447,099
2017-04-12 2017-04-10 44.609 1,636,140 +12,008 0.02% 72,986,384
2017-04-11 2017-04-07 45.208 1,624,132 -32,356 0.02% 73,424,520
2017-04-10 2017-04-06 44.729 1,656,488 -12,675 0.02% 74,092,725
2017-04-07 2017-04-05 44.309 1,669,163 -8,006 0.02% 73,959,103
2017-04-06 2017-04-03 43.170 1,677,169 +4,670 0.02% 72,403,202
2017-04-05 2017-03-31 43.170 1,672,499 -6,671 0.02% 72,201,598
2017-04-03 2017-03-30 43.650 1,679,170 +3,669 0.02% 73,295,024
2017-03-31 2017-03-29 43.350 1,675,501 -14,677 0.02% 72,632,574
2017-03-30 2017-03-28 43.470 1,690,178 -61,376 0.03% 73,471,499
2017-03-29 2017-03-27 41.791 1,751,554 -4,003 0.03% 73,198,934
2017-03-28 2017-03-24 42.031 1,755,557 -667 0.03% 73,787,263
2017-03-27 2017-03-23 42.271 1,756,224 +4,336 0.03% 74,236,497
2017-03-24 2017-03-22 42.031 1,751,888 +9,674 0.03% 73,633,052
2017-03-23 2017-03-21 42.330 1,742,214 -14,344 0.03% 73,748,747
2017-03-22 2017-03-20 42.750 1,756,558 -65,712 0.03% 75,093,176
2017-03-21 2017-03-17 42.091 1,822,270 -24,017 0.03% 76,700,516
2017-03-20 2017-03-16 41.671 1,846,287 -533,372 0.03% 76,936,507
2017-03-17 2017-03-15 41.371 2,379,659 -14,343 0.04% 98,449,217
2017-03-16 2017-03-14 41.311 2,394,002 -132,759 0.04% 98,899,063
2017-03-15 2017-03-13 40.532 2,526,761 -102,738 0.04% 102,413,995
2017-03-14 2017-03-10 40.532 2,629,499 -12,676 0.04% 106,578,144
2017-03-13 2017-03-09 40.652 2,642,175 -245,838 0.04% 107,408,764
2017-03-10 2017-03-08 40.412 2,888,013 -92,398 0.04% 116,709,844
2017-03-09 2017-03-07 39.932 2,980,411 -1,000 0.04% 119,014,214
2017-03-08 2017-03-06 39.812 2,981,411 -20,348 0.04% 118,696,627
2017-03-07 2017-03-03 39.752 3,001,759 -49,701 0.04% 119,326,746
2017-03-06 2017-03-02 39.992 3,051,460 -24,350 0.05% 122,034,314
2017-03-03 2017-03-01 40.352 3,075,810 -45,699 0.05% 124,114,641
2017-03-02 2017-02-28 38.853 3,121,509 -18,013 0.05% 121,279,681
2017-03-01 2017-02-27 38.433 3,139,522 +18,013 0.05% 120,661,858
2017-02-28 2017-02-24 38.553 3,121,509 +11,008 0.05% 120,343,881
2017-02-27 2017-02-23 38.673 3,110,501 +34,691 0.05% 120,292,488
2017-02-24 2017-02-22 38.133 3,075,810 +17,011 0.05% 117,291,102
2017-02-23 2017-02-21 38.073 3,058,799 +56,707 0.05% 116,459,015
2017-02-22 2017-02-20 38.493 3,002,092 +45,031 0.04% 115,559,984
2017-02-21 2017-02-17 38.733 2,957,061 +21,015 0.04% 114,535,799
2017-02-20 2017-02-16 39.512 2,936,046 +89,729 0.04% 116,010,345
2017-02-17 2017-02-15 39.452 2,846,317 +1,334 0.04% 112,294,273
2017-02-16 2017-02-14 39.692 2,844,983 -10,340 0.04% 112,923,963
2017-02-15 2017-02-13 37.834 2,855,323 +6,671 0.04% 108,027,183
2017-02-14 2017-02-10 38.313 2,848,652 +31,689 0.04% 109,141,195
2017-02-13 2017-02-09 37.954 2,816,963 +44,030 0.04% 106,913,685
2017-02-10 2017-02-08 37.894 2,772,933 +155,108 0.04% 105,076,331
2017-02-09 2017-02-07 38.493 2,617,825 +132,760 0.04% 100,768,336
2017-02-08 2017-02-06 39.273 2,485,065 +144,434 0.04% 97,594,985
2017-02-07 2017-02-03 41.815 2,340,631 +55,372 0.03% 97,872,613
2017-02-06 2017-02-02 41.444 2,285,259 +191,826 0.03% 94,710,365
2017-02-03 2017-02-01 41.691 2,093,433 +327,049 0.03% 87,277,521
2017-02-02 2017-01-27 42.618 1,766,384 +87,105 0.03% 75,278,988
2017-02-01 2017-01-25 43.668 1,679,279 -72,534 0.03% 73,330,025
2017-01-26 2017-01-24 43.112 1,751,813 +1,619 0.03% 75,523,608
2017-01-25 2017-01-23 43.421 1,750,194 -17,162 0.03% 75,994,310
2017-01-24 2017-01-20 43.112 1,767,356 -3,885 0.03% 76,193,693
2017-01-23 2017-01-19 43.050 1,771,241 -10,686 0.03% 76,251,782
2017-01-20 2017-01-18 42.988 1,781,927 -5,505 0.03% 76,601,753
2017-01-19 2017-01-17 42.494 1,787,432 +4,210 0.03% 75,955,203
2017-01-18 2017-01-16 42.741 1,783,222 -972 0.03% 76,216,863
2017-01-17 2017-01-13 43.050 1,784,194 +8,095 0.03% 76,809,407
2017-01-16 2017-01-12 42.926 1,776,099 +39,181 0.03% 76,241,518
2017-01-13 2017-01-11 44.038 1,736,918 -52,457 0.03% 76,490,660
2017-01-12 2017-01-10 43.606 1,789,375 -35,943 0.03% 78,027,129
2017-01-11 2017-01-09 42.679 1,825,318 -45,333 0.03% 77,903,352
2017-01-10 2017-01-06 41.568 1,870,651 +2,267 0.03% 77,758,414
2017-01-09 2017-01-05 42.000 1,868,384 +8,419 0.03% 78,471,980
2017-01-05 2017-01-03 41.506 1,859,965 +3,238 0.03% 77,199,343
2017-01-04 2016-12-30 41.629 1,856,727 +5,828 0.03% 77,294,307
2017-01-03 2016-12-29 40.950 1,850,899 -5,504 0.03% 75,794,172
2016-12-30 2016-12-28 40.888 1,856,403 +41,123 0.03% 75,904,900
2016-12-29 2016-12-23 40.950 1,815,280 +8,096 0.03% 74,335,576
2016-12-28 2016-12-22 41.012 1,807,184 +18,781 0.03% 74,115,666
2016-12-23 2016-12-21 41.135 1,788,403 -160,610 0.03% 73,566,345
2016-12-22 2016-12-20 40.332 1,949,013 -79,657 0.03% 78,608,132
2016-12-21 2016-12-19 40.518 2,028,670 +96,171 0.03% 82,196,781
2016-12-20 2016-12-16 40.765 1,932,499 +30,438 0.03% 78,777,605
2016-12-19 2016-12-15 41.073 1,902,061 +238,325 0.03% 78,124,212
2016-12-16 2016-12-14 42.000 1,663,736 +82,247 0.03% 69,876,781
2016-12-15 2016-12-13 42.432 1,581,489 +37,562 0.02% 67,106,173
2016-12-14 2016-12-12 42.185 1,543,927 +16,191 0.02% 65,130,892
2016-12-13 2016-12-09 42.679 1,527,736 +219,867 0.02% 65,202,751
2016-12-12 2016-12-08 46.323 1,307,869 -2,267 0.02% 60,584,994
2016-12-09 2016-12-07 46.200 1,310,136 -23,962 0.02% 60,528,169
2016-12-08 2016-12-06 46.200 1,334,098 +25,581 0.02% 61,635,212
2016-12-07 2016-12-05 46.015 1,308,517 +324 0.02% 60,210,912
2016-12-06 2016-12-02 45.088 1,308,193 +55,048 0.02% 58,984,003
2016-12-05 2016-12-01 46.941 1,253,145 -6,476 0.02% 58,823,990
2016-12-02 2016-11-30 47.188 1,259,621 +26,552 0.02% 59,439,180
2016-12-01 2016-11-29 48.053 1,233,069 -3,238 0.02% 59,252,481
2016-11-30 2016-11-28 47.497 1,236,307 -5,505 0.02% 58,720,836
2016-11-29 2016-11-25 46.941 1,241,812 +1,943 0.02% 58,292,007
2016-11-28 2016-11-24 47.744 1,239,869 -5,829 0.02% 59,196,340
2016-11-24 2016-11-22 46.632 1,245,698 -10,685 0.02% 58,089,720
2016-11-23 2016-11-21 47.126 1,256,383 -61,200 0.02% 59,208,785
2016-11-22 2016-11-18 45.644 1,317,583 -37,239 0.02% 60,139,800
2016-11-21 2016-11-17 44.903 1,354,822 -195,257 0.02% 60,835,378
2016-11-18 2016-11-16 42.679 1,550,079 +1,943 0.02% 66,156,336
2016-11-17 2016-11-15 42.309 1,548,136 +3,562 0.02% 65,499,690
2016-11-16 2016-11-14 42.679 1,544,574 +971 0.02% 65,921,386
2016-11-15 2016-11-11 43.359 1,543,603 +5,829 0.02% 66,928,684
2016-11-14 2016-11-10 43.606 1,537,774 -56,343 0.02% 67,055,866
2016-11-11 2016-11-09 42.803 1,594,117 +89,048 0.02% 68,232,768
2016-11-10 2016-11-08 43.668 1,505,069 -1,296 0.02% 65,722,698
2016-11-09 2016-11-07 43.297 1,506,365 -25,257 0.02% 65,221,051
2016-11-08 2016-11-04 42.062 1,531,622 -14,571 0.02% 64,422,603
2016-11-04 2016-11-02 42.309 1,546,193 +5,181 0.02% 65,417,484
2016-11-03 2016-11-01 42.865 1,541,012 -16,515 0.02% 66,054,902
2016-11-02 2016-10-31 41.691 1,557,527 -647 0.02% 64,935,011
2016-11-01 2016-10-28 42.000 1,558,174 +3,238 0.02% 65,443,185
2016-10-31 2016-10-27 42.556 1,554,936 +17,809 0.02% 66,171,549
2016-10-28 2016-10-26 43.853 1,537,127 -25,257 0.02% 67,407,413
2016-10-27 2016-10-25 43.297 1,562,384 -9,067 0.02% 67,646,505
2016-10-26 2016-10-24 42.618 1,571,451 +5,181 0.02% 66,971,418
2016-10-25 2016-10-20 42.556 1,566,270 -21,371 0.02% 66,653,877
2016-10-24 2016-10-19 42.371 1,587,641 -51,162 0.02% 67,269,157
2016-10-20 2016-10-18 42.185 1,638,803 +971 0.03% 69,133,257
2016-10-19 2016-10-17 41.815 1,637,832 +69,943 0.03% 68,485,335
2016-10-18 2016-10-14 43.235 1,567,889 -647 0.02% 67,788,015
2016-10-17 2016-10-13 42.062 1,568,536 -8,419 0.02% 65,975,268
2016-10-14 2016-10-12 42.926 1,576,955 +38,209 0.02% 67,692,985
2016-10-13 2016-10-11 43.482 1,538,746 -5,181 0.02% 66,908,171
2016-10-12 2016-10-07 42.988 1,543,927 -88,076 0.02% 66,370,572
2016-10-11 2016-10-06 43.853 1,632,003 -44,686 0.02% 71,567,997
2016-10-07 2016-10-05 43.112 1,676,689 -1,295 0.03% 72,284,886
2016-10-06 2016-10-04 42.803 1,677,984 -648 0.03% 71,822,515
2016-10-05 2016-10-03 42.309 1,678,632 +19,429 0.03% 71,020,812
2016-10-04 2016-09-30 41.568 1,659,203 -2,267 0.03% 68,969,035
2016-10-03 2016-09-29 42.247 1,661,470 +14,572 0.03% 70,192,089
2016-09-30 2016-09-28 41.444 1,646,898 -2,591 0.03% 68,254,106
2016-09-29 2016-09-27 41.135 1,649,489 +7,124 0.03% 67,852,088
2016-09-28 2016-09-26 39.900 1,642,365 +19,429 0.03% 65,530,240
2016-09-27 2016-09-23 41.259 1,622,936 +124,343 0.02% 66,960,304
2016-09-26 2016-09-22 41.629 1,498,593 +129,848 0.02% 62,385,428
2016-09-23 2016-09-21 42.309 1,368,745 -10,686 0.02% 57,909,882
2016-09-22 2016-09-20 41.876 1,379,431 +45,009 0.02% 57,765,593
2016-09-21 2016-09-19 42.371 1,334,422 +17,162 0.02% 56,540,139
2016-09-20 2016-09-15 44.409 1,317,260 -19,752 0.02% 58,497,857
2016-09-19 2016-09-14 42.185 1,337,012 +6,476 0.02% 56,402,138
2016-09-15 2016-09-13 41.691 1,330,536 +17,486 0.02% 55,471,507
2016-09-14 2016-09-12 42.556 1,313,050 +1,943 0.02% 55,877,896
2016-09-13 2016-09-09 43.482 1,311,107 -66,705 0.02% 57,009,910
2016-09-12 2016-09-08 42.618 1,377,812 -63,143 0.02% 58,718,995
2016-09-09 2016-09-07 40.826 1,440,955 -972 0.02% 58,828,996
2016-09-08 2016-09-06 40.703 1,441,927 +4,210 0.02% 58,690,560
2016-09-07 2016-09-05 40.765 1,437,717 -8,743 0.02% 58,608,000
2016-09-06 2016-09-02 39.838 1,446,460 -26,552 0.02% 57,624,305
2016-09-05 2016-09-01 40.085 1,473,012 +5,828 0.02% 59,046,008
2016-09-02 2016-08-31 37.676 1,467,184 +4,210 0.02% 55,278,211
2016-09-01 2016-08-30 38.294 1,462,974 +5,828 0.02% 56,023,193
2016-08-30 2016-08-26 37.923 1,457,146 -17,809 0.02% 55,260,015
2016-08-29 2016-08-25 37.244 1,474,955 +75,448 0.02% 54,933,294
2016-08-26 2016-08-24 37.676 1,399,507 -2,267 0.02% 52,728,385
2016-08-25 2016-08-23 38.047 1,401,774 -8,743 0.02% 53,333,278
2016-08-24 2016-08-22 38.294 1,410,517 -8,095 0.02% 54,014,402
2016-08-23 2016-08-19 37.676 1,418,612 -972 0.02% 53,448,193
2016-08-22 2016-08-18 39.282 1,419,584 -9,714 0.02% 55,764,495
2016-08-19 2016-08-17 39.282 1,429,298 -1,295 0.02% 56,146,083
2016-08-18 2016-08-16 39.097 1,430,593 +5,828 0.02% 55,931,874
2016-08-17 2016-08-15 39.282 1,424,765 +5,829 0.02% 55,968,016
2016-08-16 2016-08-12 40.394 1,418,936 -34,648 0.02% 57,316,560
2016-08-15 2016-08-11 39.468 1,453,584 -7,124 0.02% 57,369,432
2016-08-12 2016-08-10 40.085 1,460,708 -154,781 0.02% 58,552,800
2016-08-11 2016-08-09 38.109 1,615,489 +648 0.02% 61,564,269
2016-08-10 2016-08-08 37.800 1,614,841 +8,095 0.02% 61,040,875
2016-08-09 2016-08-05 36.935 1,606,746 -971 0.02% 59,345,524
2016-08-05 2016-08-03 36.194 1,607,717 +9,066 0.02% 58,189,789
2016-08-04 2016-08-01 37.121 1,598,651 -23,314 0.02% 59,342,754
2016-08-03 2016-07-29 36.565 1,621,965 +4,210 0.02% 59,306,562
2016-08-01 2016-07-28 37.121 1,617,755 -972 0.02% 60,051,904
2016-07-29 2016-07-27 37.738 1,618,727 +15,543 0.02% 61,087,786
2016-07-28 2016-07-26 37.121 1,603,184 -43,067 0.02% 59,511,021
2016-07-27 2016-07-25 35.021 1,646,251 -8,743 0.03% 57,652,570
2016-07-26 2016-07-22 34.341 1,654,994 +22,020 0.03% 56,834,334
2016-07-25 2016-07-21 34.156 1,632,974 +4,857 0.02% 55,775,563
2016-07-22 2016-07-20 34.403 1,628,117 +971 0.02% 56,011,908
2016-07-21 2016-07-19 34.032 1,627,146 -16,514 0.02% 55,375,503
2016-07-20 2016-07-18 34.279 1,643,660 -23,315 0.03% 56,343,592
2016-07-19 2016-07-15 33.168 1,666,975 +4,534 0.03% 55,289,534
2016-07-18 2016-07-14 33.291 1,662,441 -55,696 0.03% 55,344,513
2016-07-15 2016-07-13 32.797 1,718,137 -7,447 0.03% 56,349,734
2016-07-14 2016-07-12 32.426 1,725,584 -20,400 0.03% 55,954,494
2016-07-13 2016-07-11 31.500 1,745,984 -2,591 0.03% 54,998,393
2016-07-12 2016-07-08 30.944 1,748,575 +4,534 0.03% 54,108,009
2016-07-11 2016-07-07 31.191 1,744,041 -2,591 0.03% 54,398,588
2016-07-08 2016-07-06 30.635 1,746,632 +7,772 0.03% 53,508,484
2016-07-07 2016-07-05 31.500 1,738,860 +18,457 0.03% 54,773,987
2016-07-06 2016-07-04 32.673 1,720,403 +3,885 0.03% 56,211,532
2016-07-05 2016-06-30 32.056 1,716,518 +648 0.03% 55,024,396
2016-07-04 2016-06-29 31.253 1,715,870 -80,305 0.03% 53,625,883
2016-06-30 2016-06-28 31.129 1,796,175 +82,896 0.03% 55,913,766
2016-06-29 2016-06-27 31.685 1,713,279 +37,562 0.03% 54,285,647
2016-06-28 2016-06-24 32.118 1,675,717 +45,333 0.03% 53,819,986
2016-06-24 2016-06-22 32.179 1,630,384 -308,267 0.02% 52,464,699
2016-06-23 2016-06-21 31.994 1,938,651 +647 0.03% 62,025,312
2016-06-22 2016-06-20 32.118 1,938,004 +166,439 0.03% 62,244,011
2016-06-21 2016-06-17 32.056 1,771,565 +160,933 0.03% 56,788,972
2016-06-20 2016-06-16 31.623 1,610,632 +11,658 0.02% 50,933,773
2016-06-17 2016-06-15 32.550 1,598,974 -75,772 0.02% 52,046,506
2016-06-16 2016-06-14 32.303 1,674,746 -61,200 0.03% 54,099,120
2016-06-15 2016-06-13 32.550 1,735,946 +61,848 0.03% 56,504,936
2016-06-13 2016-06-08 33.662 1,674,098 +8,095 0.03% 56,352,987
2016-06-10 2016-06-07 33.785 1,666,003 -3,562 0.03% 56,286,296
2016-06-08 2016-06-06 33.662 1,669,565 +89,048 0.03% 56,200,399
2016-06-07 2016-06-03 34.218 1,580,517 -972 0.02% 54,081,471
2016-06-06 2016-06-02 34.526 1,581,489 +4,534 0.02% 54,603,131
2016-06-03 2016-06-01 34.341 1,576,955 +3,238 0.02% 54,154,388
2016-06-02 2016-05-31 38.090 1,573,717 +21,695 0.02% 59,942,691
2016-06-01 2016-05-30 37.770 1,552,022 +77,117 0.02% 58,620,388
2016-05-31 2016-05-27 37.003 1,474,905 -542,958 0.02% 54,576,534
2016-05-30 2016-05-26 37.131 2,017,863 -16,586 0.03% 74,925,758
2016-05-27 2016-05-25 36.748 2,034,449 -17,212 0.03% 74,761,497
2016-05-24 2016-05-20 35.214 2,051,661 -1,565 0.03% 72,247,120
2016-05-23 2016-05-19 34.831 2,053,226 +3,130 0.03% 71,514,910
2016-05-20 2016-05-18 34.639 2,050,096 +28,478 0.03% 71,012,830
2016-05-17 2016-05-13 34.767 2,021,618 +1,877 0.03% 70,284,787
2016-05-16 2016-05-12 34.958 2,019,741 -1,251 0.03% 70,606,770
2016-05-13 2016-05-11 35.214 2,020,992 +1,564 0.03% 71,167,143
2016-05-11 2016-05-09 34.767 2,019,428 -9,388 0.03% 70,208,648
2016-05-10 2016-05-06 34.447 2,028,816 +14,708 0.03% 69,886,737
2016-05-09 2016-05-05 35.214 2,014,108 +4,381 0.03% 70,924,730
2016-05-06 2016-05-04 35.086 2,009,727 -8,449 0.03% 70,513,577
2016-05-05 2016-05-03 35.789 2,018,176 -2,504 0.03% 72,228,800
2016-05-04 2016-04-29 35.534 2,020,680 -1,877 0.03% 71,801,856
2016-05-03 2016-04-28 36.045 2,022,557 -80,427 0.03% 72,902,633
2016-04-29 2016-04-27 35.917 2,102,984 +19,403 0.03% 75,532,806
2016-04-28 2016-04-26 36.492 2,083,581 +74,480 0.03% 76,034,349
2016-04-27 2016-04-25 35.981 2,009,101 +76,672 0.03% 72,289,214
2016-04-26 2016-04-22 36.173 1,932,429 +18,463 0.03% 69,900,988
2016-04-25 2016-04-21 37.131 1,913,966 +64,154 0.03% 71,067,934
2016-04-21 2016-04-19 39.304 1,849,812 -3,130 0.03% 72,705,296
2016-04-20 2016-04-18 38.409 1,852,942 -938 0.03% 71,170,437
2016-04-18 2016-04-14 39.432 1,853,880 -4,069 0.03% 73,102,145
2016-04-15 2016-04-13 38.729 1,857,949 +2,504 0.03% 71,956,453
2016-04-13 2016-04-11 37.643 1,855,445 +22,532 0.03% 69,843,616
2016-04-11 2016-04-07 38.026 1,832,913 +2,503 0.03% 69,698,295
2016-04-08 2016-04-06 37.898 1,830,410 -23,470 0.03% 69,369,156
2016-04-07 2016-04-05 37.323 1,853,880 +23,470 0.03% 69,192,306
2016-04-06 2016-04-01 38.473 1,830,410 -1,877 0.03% 70,421,976
2016-04-05 2016-03-31 40.391 1,832,287 +10,640 0.03% 74,007,190
2016-04-01 2016-03-30 40.582 1,821,647 -233,143 0.03% 73,926,694
2016-03-31 2016-03-29 39.879 2,054,790 -5,008 0.03% 81,943,662
2016-03-30 2016-03-24 38.473 2,059,798 +3,443 0.03% 79,247,298
2016-03-29 2016-03-23 39.624 2,056,355 +1,252 0.03% 81,480,394
2016-03-24 2016-03-22 38.793 2,055,103 +1,251 0.03% 79,723,365
2016-03-23 2016-03-21 39.368 2,053,852 -18,463 0.03% 80,856,175
2016-03-22 2016-03-18 40.263 2,072,315 -64,154 0.03% 83,437,188
2016-03-21 2016-03-17 37.579 2,136,469 +939 0.03% 80,285,526
2016-03-17 2016-03-15 37.259 2,135,530 +1,252 0.03% 79,567,840
2016-03-16 2016-03-14 37.195 2,134,278 +234,395 0.03% 79,384,792
2016-03-15 2016-03-11 36.684 1,899,883 -921,620 0.03% 69,695,074
2016-03-14 2016-03-10 35.981 2,821,503 -3,130 0.04% 101,520,149
2016-03-10 2016-03-08 35.150 2,824,633 +1,565 0.04% 99,286,009
2016-03-09 2016-03-07 36.492 2,823,068 +7,824 0.04% 103,019,820
2016-03-08 2016-03-04 36.748 2,815,244 +4,068 0.04% 103,453,985
2016-03-07 2016-03-03 36.620 2,811,176 -1,565 0.04% 102,945,175
2016-03-04 2016-03-02 37.387 2,812,741 -41,621 0.04% 105,159,605
2016-03-03 2016-03-01 34.894 2,854,362 -939 0.05% 99,601,306
2016-03-02 2016-02-29 34.639 2,855,301 -15,960 0.05% 98,904,151
2016-02-29 2016-02-25 33.425 2,871,261 +625 0.05% 95,970,487
2016-02-26 2016-02-24 33.680 2,870,636 -1,564 0.05% 96,683,437
2016-02-24 2016-02-22 35.022 2,872,200 -2,817 0.05% 100,590,872
2016-02-23 2016-02-19 34.191 2,875,017 -2,503 0.05% 98,300,910
2016-02-22 2016-02-18 35.278 2,877,520 -20,968 0.05% 101,512,790
2016-02-19 2016-02-17 33.297 2,898,488 -12,830 0.05% 96,510,056
2016-02-18 2016-02-16 32.722 2,911,318 -6,259 0.05% 95,262,713
2016-02-17 2016-02-15 33.041 2,917,577 -7,824 0.05% 96,399,816
2016-02-16 2016-02-12 31.635 2,925,401 -3,442 0.05% 92,545,209
2016-02-15 2016-02-11 30.996 2,928,843 +313 0.05% 90,782,297
2016-02-12 2016-02-05 31.891 2,928,530 +472,545 0.05% 93,392,835
2016-02-11 2016-02-04 31.443 2,455,985 +12,831 0.04% 77,224,330
2016-02-05 2016-02-03 34.357 2,443,154 +15,960 0.04% 83,939,069
2016-02-04 2016-02-02 35.553 2,427,194 +176,021 0.04% 86,294,086
2016-02-03 2016-02-01 35.752 2,251,173 +5,117 0.04% 80,484,807
2016-02-02 2016-01-29 35.619 2,246,056 +7,523 0.04% 80,003,342
2016-02-01 2016-01-28 34.822 2,238,533 -80,055 0.04% 77,950,256
2016-01-29 2016-01-27 32.629 2,318,588 -30,095 0.04% 75,653,293
2016-01-27 2016-01-25 31.300 2,348,683 -301 0.04% 73,513,665
2016-01-26 2016-01-22 30.901 2,348,984 -6,321 0.04% 72,586,486
2016-01-25 2016-01-21 27.778 2,355,305 -5,718 0.04% 65,425,371
2016-01-22 2016-01-20 28.841 2,361,023 +22,572 0.04% 68,094,605
2016-01-21 2016-01-19 30.768 2,338,451 -3,912 0.04% 71,950,203
2016-01-20 2016-01-18 29.904 2,342,363 -5,117 0.04% 70,046,989
2016-01-19 2016-01-15 28.775 2,347,480 +7,825 0.04% 67,548,010
2016-01-18 2016-01-14 29.705 2,339,655 +4,515 0.04% 69,499,568
2016-01-15 2016-01-13 29.838 2,335,140 +8,427 0.04% 69,675,810
2016-01-14 2016-01-12 29.639 2,326,713 +6,019 0.04% 68,960,505
2016-01-13 2016-01-11 29.639 2,320,694 -4,515 0.04% 68,782,111
2016-01-12 2016-01-08 30.303 2,325,209 +22,572 0.04% 70,461,129
2016-01-11 2016-01-07 31.366 2,302,637 +92,997 0.04% 72,225,447
2016-01-08 2016-01-06 33.825 2,209,640 +7,524 0.04% 74,741,544
2016-01-06 2016-01-04 34.224 2,202,116 +7,523 0.04% 75,365,083
2015-12-30 2015-12-28 34.955 2,194,593 -2,106 0.04% 76,711,857
2015-12-29 2015-12-24 35.553 2,196,699 -7,223 0.04% 78,099,292
2015-12-28 2015-12-22 34.091 2,203,922 +1,505 0.04% 75,133,971
2015-12-23 2015-12-21 34.888 2,202,417 +3,009 0.04% 76,838,984
2015-12-22 2015-12-18 34.888 2,199,408 -30,096 0.04% 76,734,005
2015-12-21 2015-12-17 34.955 2,229,504 -3,009 0.04% 77,932,168
2015-12-17 2015-12-15 33.094 2,232,513 +23,775 0.04% 73,883,268
2015-12-16 2015-12-14 33.759 2,208,738 +7,524 0.04% 74,564,254
2015-12-14 2015-12-10 34.888 2,201,214 -2,407 0.04% 76,797,013
2015-12-11 2015-12-09 34.756 2,203,621 +7,524 0.04% 76,588,110
2015-12-10 2015-12-08 34.556 2,196,097 +1,805 0.04% 75,888,789
2015-12-09 2015-12-07 35.686 2,194,292 -601 0.04% 78,305,356
2015-12-08 2015-12-04 35.420 2,194,893 +3,009 0.04% 77,743,363
2015-12-04 2015-12-02 36.417 2,191,884 -2,107 0.04% 79,821,684
2015-12-03 2015-12-01 36.151 2,193,991 -2,106 0.04% 79,315,214
2015-12-01 2015-11-27 34.756 2,196,097 +903 0.04% 76,326,609
2015-11-26 2015-11-24 35.088 2,195,194 -602 0.04% 77,024,625
2015-11-25 2015-11-23 34.888 2,195,796 +3,310 0.04% 76,607,988
2015-11-24 2015-11-20 36.085 2,192,486 +2,107 0.04% 79,115,107
2015-11-23 2015-11-19 35.952 2,190,379 +602 0.04% 78,747,956
2015-11-20 2015-11-18 35.952 2,189,777 +12,339 0.04% 78,726,314
2015-11-19 2015-11-17 37.214 2,177,438 -903 0.04% 81,032,005
2015-11-18 2015-11-16 36.284 2,178,341 +16,854 0.04% 79,038,969
2015-11-17 2015-11-13 37.281 2,161,487 -3,311 0.04% 80,582,039
2015-11-16 2015-11-12 38.411 2,164,798 -8,125 0.04% 83,151,096
2015-11-13 2015-11-11 37.081 2,172,923 +1,504 0.04% 80,575,182
2015-11-12 2015-11-10 36.683 2,171,419 +13,543 0.04% 79,653,612
2015-11-06 2015-11-04 39.208 2,157,876 -12,038 0.04% 84,606,018
2015-11-05 2015-11-03 38.477 2,169,914 -2,107 0.04% 83,491,804
2015-10-28 2015-10-26 38.278 2,172,021 -11,737 0.04% 83,139,855
2015-10-27 2015-10-23 37.347 2,183,758 +5,417 0.04% 81,557,440
2015-10-26 2015-10-22 37.214 2,178,341 +9,029 0.04% 81,065,610
2015-10-23 2015-10-20 37.148 2,169,312 +6,621 0.04% 80,585,441
2015-10-22 2015-10-19 38.012 2,162,691 +8,427 0.04% 82,207,845
2015-10-20 2015-10-16 40.604 2,154,264 -2,107 0.04% 87,470,759
2015-10-19 2015-10-15 40.736 2,156,371 -9,029 0.04% 87,842,911
2015-10-16 2015-10-14 36.949 2,165,400 +301 0.04% 80,008,418
2015-10-15 2015-10-13 37.414 2,165,099 +602 0.04% 81,004,457
2015-10-14 2015-10-12 36.417 2,164,497 +7,524 0.04% 78,824,333
2015-10-13 2015-10-09 37.680 2,156,973 -3,009 0.04% 81,273,793
2015-10-12 2015-10-08 37.347 2,159,982 -9,932 0.04% 80,669,471
2015-10-09 2015-10-07 36.749 2,169,914 +2,408 0.04% 79,742,604
2015-10-08 2015-10-06 36.949 2,167,506 -84,269 0.04% 80,086,232
2015-10-07 2015-10-05 34.025 2,251,775 -22,572 0.04% 76,615,690
2015-10-06 2015-10-02 32.895 2,274,347 +40,028 0.04% 74,814,312
2015-10-05 2015-09-30 30.968 2,234,319 +7,223 0.04% 69,191,677
2015-10-02 2015-09-29 32.230 2,227,096 +49,658 0.04% 71,779,997
2015-09-30 2015-09-25 35.553 2,177,438 +10,233 0.04% 77,414,505
2015-09-29 2015-09-24 34.423 2,167,205 -9,631 0.04% 74,602,351
2015-09-25 2015-09-23 35.021 2,176,836 +11,136 0.04% 76,235,822
2015-09-24 2015-09-22 36.085 2,165,700 -6,020 0.04% 78,148,543
2015-09-23 2015-09-21 36.949 2,171,720 -3,611 0.04% 80,241,933
2015-09-22 2015-09-18 37.879 2,175,331 -8,427 0.04% 82,399,194
2015-09-21 2015-09-17 35.819 2,183,758 -21,970 0.04% 78,219,680
2015-09-18 2015-09-16 35.619 2,205,728 +7,524 0.04% 78,566,880
2015-09-17 2015-09-15 34.025 2,198,204 +3,912 0.04% 74,792,959
2015-09-16 2015-09-14 34.357 2,194,292 +15,048 0.04% 75,388,955
2015-09-15 2015-09-11 35.420 2,179,244 -25,581 0.04% 77,189,074
2015-09-11 2015-09-09 37.746 2,204,825 -1,806 0.04% 83,223,355
2015-09-10 2015-09-08 36.550 2,206,631 -1,806 0.04% 80,652,004
2015-09-08 2015-09-04 35.752 2,208,437 +3,311 0.04% 78,956,893
2015-09-07 2015-09-02 33.759 2,205,126 -1,204 0.04% 74,442,317
2015-09-04 2015-09-01 34.888 2,206,330 +27,086 0.04% 76,975,503
2015-09-02 2015-08-31 35.752 2,179,244 +16,854 0.04% 77,913,174
2015-09-01 2015-08-28 36.350 2,162,390 +9,029 0.04% 78,603,903
2015-08-31 2015-08-27 37.214 2,153,361 +7,524 0.04% 80,135,994
2015-08-28 2015-08-26 35.154 2,145,837 +1,806 0.04% 75,435,394
2015-08-27 2015-08-25 36.284 2,144,031 -22,572 0.04% 77,794,065
2015-08-26 2015-08-24 37.148 2,166,603 +19,562 0.04% 80,484,807
2015-08-25 2015-08-21 39.208 2,147,041 +25,581 0.04% 84,181,200
2015-08-24 2015-08-20 40.471 2,121,460 -7,824 0.03% 85,856,840
2015-08-21 2015-08-19 41.999 2,129,284 +19,261 0.04% 89,427,982
2015-08-20 2015-08-18 43.461 2,110,023 -1,505 0.03% 91,703,877
2015-08-19 2015-08-17 44.591 2,111,528 -1,505 0.03% 94,154,726
2015-08-18 2015-08-14 45.056 2,113,033 +1,505 0.03% 95,204,776
2015-08-17 2015-08-13 44.524 2,111,528 +5,116 0.03% 94,014,406
2015-08-14 2015-08-12 45.986 2,106,412 +903 0.03% 96,866,180
2015-08-13 2015-08-11 48.512 2,105,509 -9,028 0.03% 102,141,616
2015-08-12 2015-08-10 48.578 2,114,537 -5,117 0.03% 102,720,098
2015-08-11 2015-08-07 46.717 2,119,654 -3,009 0.03% 99,024,592
2015-08-10 2015-08-06 45.986 2,122,663 -6,320 0.03% 97,613,504
2015-08-07 2015-08-05 45.721 2,128,983 -15,650 0.04% 97,338,218
2015-08-06 2015-08-04 44.923 2,144,633 +1,203 0.04% 96,343,505
2015-08-05 2015-08-03 45.056 2,143,430 -19,261 0.04% 96,574,342
2015-08-04 2015-07-31 45.588 2,162,691 -13,543 0.04% 98,591,926
2015-08-03 2015-07-30 43.727 2,176,234 -15,650 0.04% 95,159,959
2015-07-31 2015-07-29 43.793 2,191,884 -14,446 0.04% 95,989,945
2015-07-30 2015-07-28 42.929 2,206,330 +1,806 0.04% 94,716,523
2015-07-29 2015-07-27 43.262 2,204,524 +12,640 0.04% 95,371,493
2015-07-28 2015-07-24 44.990 2,191,884 -55,075 0.04% 98,611,825
2015-07-27 2015-07-23 44.325 2,246,959 -174,256 0.04% 99,596,423
2015-07-24 2015-07-22 41.069 2,421,215 +3,612 0.04% 99,436,217
2015-07-22 2015-07-20 42.664 2,417,603 -1,505 0.04% 103,143,716
2015-07-21 2015-07-17 42.730 2,419,108 -1,505 0.04% 103,368,685
2015-07-20 2015-07-16 41.999 2,420,613 +6,922 0.04% 101,663,533
2015-07-16 2015-07-14 43.129 2,413,691 -48,755 0.04% 104,099,616
2015-07-15 2015-07-13 41.135 2,462,446 -22,572 0.04% 101,293,161
2015-07-14 2015-07-10 39.274 2,485,018 -12,038 0.04% 97,597,744
2015-07-10 2015-07-08 37.281 2,497,056 +2,407 0.04% 93,092,331
2015-07-09 2015-07-07 38.610 2,494,649 -6,320 0.04% 96,318,196
2015-07-08 2015-07-06 38.543 2,500,969 -23,775 0.04% 96,396,011
2015-07-07 2015-07-03 39.142 2,524,744 +27,989 0.04% 98,822,402
2015-07-06 2015-07-02 38.876 2,496,755 -1,148,460 0.04% 97,063,189
2015-07-03 2015-06-30 34.689 3,645,215 +1,045,231 0.06% 126,449,295
2015-07-02 2015-06-29 35.420 2,599,984 +69,521 0.04% 92,091,733
2015-06-30 2015-06-26 37.148 2,530,463 +17,155 0.04% 94,001,452
2015-06-29 2015-06-25 38.012 2,513,308 -2,107 0.04% 95,535,439
2015-06-26 2015-06-24 38.012 2,515,415 +4,515 0.04% 95,615,530
2015-06-25 2015-06-23 38.411 2,510,900 +5,417 0.04% 96,445,066
2015-06-24 2015-06-22 38.344 2,505,483 +9,932 0.04% 96,070,496
2015-06-23 2015-06-19 41.247 2,495,551 -15,048 0.04% 102,935,154
2015-06-22 2015-06-18 41.041 2,510,599 +83,686 0.04% 103,038,066
2015-06-18 2015-06-16 40.148 2,426,913 -1,454 0.04% 97,434,570
2015-06-17 2015-06-15 40.010 2,428,367 -17,456 0.04% 97,159,064
2015-06-16 2015-06-12 40.079 2,445,823 +1,455 0.04% 98,025,620
2015-06-15 2015-06-11 39.666 2,444,368 +4,654 0.04% 96,959,065
2015-06-12 2015-06-10 40.148 2,439,714 +582 0.04% 97,948,498
2015-06-11 2015-06-09 40.491 2,439,132 -1,163 0.04% 98,763,533
2015-06-09 2015-06-05 41.385 2,440,295 -25,311 0.04% 100,991,504
2015-06-08 2015-06-04 40.972 2,465,606 -43,639 0.04% 101,021,998
2015-06-05 2015-06-03 39.116 2,509,245 -1,455 0.04% 98,152,497
2015-06-04 2015-06-02 39.185 2,510,700 +55,858 0.04% 98,382,011
2015-06-03 2015-06-01 39.666 2,454,842 +16,874 0.04% 97,374,530
2015-06-02 2015-05-29 41.179 2,437,968 +40,439 0.04% 100,392,401
2015-06-01 2015-05-28 41.935 2,397,529 +70,404 0.04% 100,540,195
2015-05-29 2015-05-27 43.447 2,327,125 +4,364 0.04% 101,107,369
2015-05-27 2015-05-22 44.479 2,322,761 +226,923 0.04% 103,312,964
2015-05-26 2015-05-21 44.066 2,095,838 +660,404 0.04% 92,355,286
2015-05-22 2015-05-20 43.447 1,435,434 +76,805 0.02% 62,365,775
2015-05-21 2015-05-19 43.585 1,358,629 +4,946 0.02% 59,215,603
2015-05-19 2015-05-15 44.754 1,353,683 -5,528 0.02% 60,582,052
2015-05-18 2015-05-14 43.929 1,359,211 +9,601 0.02% 59,708,169
2015-05-15 2015-05-13 44.960 1,349,610 +14,546 0.02% 60,678,111
2015-05-12 2015-05-08 45.372 1,335,064 -4,073 0.02% 60,574,807
2015-05-11 2015-05-07 44.616 1,339,137 -5,818 0.02% 59,746,948
2015-05-08 2015-05-06 45.028 1,344,955 -1,164 0.02% 60,561,284
2015-05-07 2015-05-05 45.578 1,346,119 -356,386 0.02% 61,354,017
2015-05-06 2015-05-04 45.097 1,702,505 -377,914 0.03% 76,778,258
2015-05-05 2015-04-30 43.654 2,080,419 +27,638 0.04% 90,817,712
2015-05-04 2015-04-29 43.997 2,052,781 -5,527 0.03% 90,316,814
2015-04-30 2015-04-28 44.272 2,058,308 +7,273 0.04% 91,125,987
2015-04-29 2015-04-27 44.822 2,051,035 +720,917 0.03% 91,931,995
2015-04-28 2015-04-24 44.891 1,330,118 +26,474 0.02% 59,710,316
2015-04-27 2015-04-23 43.722 1,303,644 +3,782 0.02% 56,998,332
2015-04-24 2015-04-22 44.822 1,299,862 +2,328 0.02% 58,262,734
2015-04-23 2015-04-21 45.853 1,297,534 -2,910 0.02% 59,496,388
2015-04-22 2015-04-20 45.510 1,300,444 +2,037 0.02% 59,182,821
2015-04-21 2015-04-17 46.747 1,298,407 +21,819 0.02% 60,696,798
2015-04-20 2015-04-16 46.747 1,276,588 +29,966 0.02% 59,676,822
2015-04-17 2015-04-15 46.197 1,246,622 +15,419 0.02% 57,590,398
2015-04-16 2015-04-14 47.366 1,231,203 +44,803 0.02% 58,316,964
2015-04-15 2015-04-13 49.772 1,186,400 -21,529 0.02% 59,049,432
2015-04-14 2015-04-10 51.216 1,207,929 -10,764 0.02% 61,864,812
2015-04-13 2015-04-09 50.391 1,218,693 -138,190 0.02% 61,410,737
2015-04-10 2015-04-08 47.572 1,356,883 -425,336 0.02% 64,549,742
2015-04-09 2015-04-02 44.685 1,782,219 +2,037 0.03% 79,638,018
2015-04-08 2015-04-01 44.891 1,780,182 -2,909 0.03% 79,914,135
2015-04-02 2015-03-31 44.135 1,783,091 -1,455 0.03% 78,696,343
2015-04-01 2015-03-30 44.685 1,784,546 +4,655 0.03% 79,741,999
2015-03-31 2015-03-27 44.410 1,779,891 -1,455 0.03% 79,044,552
2015-03-30 2015-03-26 44.685 1,781,346 +2,328 0.03% 79,599,008
2015-03-27 2015-03-25 45.097 1,779,018 -220,232 0.03% 80,228,782
2015-03-26 2015-03-24 44.066 1,999,250 +5,818 0.03% 88,099,035
2015-03-25 2015-03-23 43.860 1,993,432 -11,928 0.03% 87,431,539
2015-03-24 2015-03-20 44.272 2,005,360 -12,800 0.03% 88,781,859
2015-03-23 2015-03-19 42.897 2,018,160 -16,001 0.03% 86,573,744
2015-03-20 2015-03-18 41.522 2,034,161 -4,364 0.03% 84,463,346
2015-03-19 2015-03-17 41.179 2,038,525 +9,891 0.03% 83,943,850
2015-03-18 2015-03-16 42.416 2,028,634 +5,528 0.03% 86,046,831
2015-03-17 2015-03-13 43.035 2,023,106 -2,909 0.03% 87,064,075
2015-03-16 2015-03-12 43.172 2,026,015 +605,710 0.03% 87,467,823
2015-03-13 2015-03-11 42.966 1,420,305 +15,419 0.02% 61,024,981
2015-03-12 2015-03-10 44.547 1,404,886 +16,583 0.02% 62,583,826
2015-03-11 2015-03-09 46.266 1,388,303 +4,945 0.02% 64,231,098
2015-03-10 2015-03-06 46.678 1,383,358 +17,456 0.02% 64,572,913
2015-03-09 2015-03-05 47.435 1,365,902 +12,510 0.02% 64,790,995
2015-03-06 2015-03-04 48.535 1,353,392 +4,073 0.02% 65,686,228
2015-03-05 2015-03-03 49.359 1,349,319 -23,274 0.02% 66,601,667
2015-03-04 2015-03-02 48.535 1,372,593 +3,200 0.02% 66,618,139
2015-03-03 2015-02-27 48.672 1,369,393 -18,038 0.02% 66,651,109
2015-03-02 2015-02-26 47.572 1,387,431 +313,329 0.02% 66,002,974
2015-02-27 2015-02-25 49.084 1,074,102 +41,311 0.02% 52,721,742
2015-02-26 2015-02-24 52.109 1,032,791 +6,110 0.02% 53,818,014
2015-02-25 2015-02-23 53.553 1,026,681 -4,655 0.02% 54,981,806
2015-02-24 2015-02-18 54.653 1,031,336 -5,819 0.02% 56,365,495
2015-02-23 2015-02-16 53.553 1,037,155 -2,327 0.02% 55,542,720
2015-02-17 2015-02-13 53.140 1,039,482 -4,946 0.02% 55,238,577
2015-02-16 2015-02-12 51.491 1,044,428 +41,894 0.02% 53,778,210
2015-02-13 2015-02-11 52.316 1,002,534 -18,620 0.02% 52,448,103
2015-02-12 2015-02-10 51.834 1,021,154 +4,655 0.02% 52,930,818
2015-02-11 2015-02-09 53.919 1,016,499 -2,909 0.02% 54,808,766
2015-02-10 2015-02-06 54.131 1,019,408 +37,188 0.02% 55,181,450
2015-02-09 2015-02-05 52.508 982,220 +13,036 0.02% 51,574,072
2015-02-06 2015-02-04 53.213 969,184 -2,048,607 0.02% 51,573,582
2015-02-05 2015-02-03 53.355 3,017,791 -6,801 0.05% 161,012,897
2015-02-04 2015-02-02 53.213 3,024,592 +2,834 0.05% 160,948,842
2015-02-03 2015-01-30 53.707 3,021,758 +24,088 0.05% 162,290,855
2015-02-02 2015-01-29 55.331 2,997,670 +410,628 0.05% 165,863,030
2015-01-30 2015-01-28 55.966 2,587,042 -1,984 0.05% 144,785,936
2015-01-29 2015-01-27 56.672 2,589,026 -36,840 0.05% 146,724,172
2015-01-28 2015-01-26 55.048 2,625,866 -8,218 0.05% 144,549,593
2015-01-27 2015-01-23 53.849 2,634,084 +2,550 0.05% 141,841,681
2015-01-26 2015-01-22 53.425 2,631,534 -351,683 0.05% 140,590,047
2015-01-23 2015-01-21 51.590 2,983,217 +3,117 0.05% 153,904,718
2015-01-22 2015-01-20 49.967 2,980,100 +7,651 0.05% 148,906,551
2015-01-21 2015-01-19 50.179 2,972,449 +284 0.05% 149,153,594
2015-01-20 2015-01-16 52.155 2,972,165 +213,957 0.05% 155,012,623
2015-01-19 2015-01-15 53.778 2,758,208 -8,502 0.05% 148,330,922
2015-01-16 2015-01-14 53.002 2,766,710 -7,084 0.05% 146,640,282
2015-01-14 2015-01-12 51.590 2,773,794 +922,425 0.05% 143,100,546
2015-01-13 2015-01-09 51.943 1,851,369 +2,834 0.03% 96,165,770
2015-01-12 2015-01-08 52.437 1,848,535 +2,834 0.03% 96,931,783
2015-01-09 2015-01-07 52.296 1,845,701 +283 0.03% 96,522,656
2015-01-08 2015-01-06 50.743 1,845,418 +26,355 0.03% 93,642,576
2015-01-07 2015-01-05 52.578 1,819,063 -10,485 0.03% 95,643,117
2015-01-06 2015-01-02 53.213 1,829,548 +567 0.03% 97,356,480
2015-01-05 2014-12-31 53.849 1,828,981 -2,267 0.03% 98,488,028
2015-01-02 2014-12-29 54.907 1,831,248 -4,535 0.03% 100,548,702
2014-12-30 2014-12-24 54.343 1,835,783 +3,401 0.03% 99,761,226
2014-12-29 2014-12-22 53.002 1,832,382 +11,902 0.03% 97,119,327
2014-12-23 2014-12-19 54.413 1,820,480 +4,818 0.03% 99,058,102
2014-12-22 2014-12-18 54.695 1,815,662 +31,173 0.03% 99,308,499
2014-12-19 2014-12-17 53.566 1,784,489 -44,776 0.03% 95,588,437
2014-12-17 2014-12-15 57.589 1,829,265 +5,101 0.03% 105,345,623
2014-12-16 2014-12-12 57.801 1,824,164 -1,700 0.03% 105,438,081
2014-12-15 2014-12-11 56.601 1,825,864 +355,368 0.03% 103,345,722
2014-12-12 2014-12-10 56.883 1,470,496 +28,055 0.03% 83,646,659
2014-12-11 2014-12-09 56.248 1,442,441 +2,550 0.03% 81,134,598
2014-12-10 2014-12-08 56.248 1,439,891 +4,535 0.03% 80,991,166
2014-12-09 2014-12-05 58.012 1,435,356 -284 0.03% 83,268,580
2014-12-08 2014-12-04 57.448 1,435,640 +74,248 0.03% 82,474,495
2014-12-05 2014-12-03 59.283 1,361,392 +55,827 0.02% 80,707,183
2014-12-04 2014-12-02 62.459 1,305,565 +15,870 0.02% 81,543,900
2014-12-03 2014-12-01 64.223 1,289,695 -8,502 0.02% 82,828,180
2014-12-02 2014-11-28 65.564 1,298,197 -3,401 0.02% 85,114,985
2014-12-01 2014-11-27 66.199 1,301,598 -50,159 0.02% 86,164,708
2014-11-28 2014-11-26 66.199 1,351,757 -6,235 0.02% 89,485,192
2014-11-27 2014-11-25 65.705 1,357,992 -4,534 0.02% 89,227,064
2014-11-26 2014-11-24 65.564 1,362,526 -2,267 0.02% 89,332,651
2014-11-25 2014-11-21 64.223 1,364,793 -283 0.02% 87,651,205
2014-11-24 2014-11-20 63.235 1,365,076 -5,101 0.02% 86,320,620
2014-11-21 2014-11-19 63.870 1,370,177 +16,720 0.02% 87,513,482
2014-11-20 2014-11-18 64.717 1,353,457 +2,833 0.02% 87,591,812
2014-11-19 2014-11-17 66.834 1,350,624 +138,577 0.02% 90,268,069
2014-11-18 2014-11-14 67.328 1,212,047 -18,137 0.02% 81,605,146
2014-11-17 2014-11-13 66.199 1,230,184 -8,502 0.02% 81,437,161
2014-11-14 2014-11-12 65.070 1,238,686 -850 0.02% 80,601,265
2014-11-13 2014-11-11 65.211 1,239,536 -14,169 0.02% 80,831,535
2014-11-12 2014-11-10 63.658 1,253,705 +21,537 0.02% 79,808,952
2014-11-11 2014-11-07 62.459 1,232,168 -20,687 0.02% 76,959,619
2014-11-10 2014-11-06 60.906 1,252,855 +18,420 0.02% 76,306,462
2014-11-07 2014-11-05 63.870 1,234,435 +3,401 0.02% 78,843,613
2014-11-06 2014-11-04 66.058 1,231,034 -107,971 0.02% 81,319,670
2014-11-05 2014-11-03 68.316 1,339,005 +24,938 0.02% 91,476,021
2014-11-04 2014-10-31 68.175 1,314,067 -22,954 0.02% 89,586,866
2014-11-03 2014-10-30 66.199 1,337,021 -5,384 0.02% 88,509,681
2014-10-31 2014-10-29 66.270 1,342,405 -75,665 0.02% 88,960,838
2014-10-30 2014-10-28 63.094 1,418,070 -6,518 0.02% 89,471,537
2014-10-29 2014-10-27 62.176 1,424,588 +851 0.02% 88,575,763
2014-10-28 2014-10-24 63.729 1,423,737 -5,952 0.02% 90,733,410
2014-10-27 2014-10-23 63.941 1,429,689 -7,651 0.03% 91,415,425
2014-10-24 2014-10-22 63.800 1,437,340 -7,085 0.03% 91,701,756
2014-10-23 2014-10-21 63.235 1,444,425 +14,736 0.03% 91,338,256
2014-10-22 2014-10-20 63.376 1,429,689 +52,994 0.03% 90,608,225
2014-10-21 2014-10-17 62.812 1,376,695 -51,577 0.02% 86,472,388
2014-10-20 2014-10-16 60.059 1,428,272 +5,385 0.02% 85,780,820
2014-10-17 2014-10-15 59.636 1,422,887 +18,703 0.02% 84,854,881
2014-10-15 2014-10-13 58.789 1,404,184 +11,336 0.02% 82,550,314
2014-10-14 2014-10-10 59.142 1,392,848 +567 0.02% 82,375,384
2014-10-13 2014-10-09 60.200 1,392,281 +74,247 0.02% 83,815,750
2014-10-10 2014-10-08 59.495 1,318,034 -37,407 0.02% 78,415,858
2014-10-09 2014-10-07 61.047 1,355,441 -16,153 0.02% 82,745,891
2014-10-08 2014-10-06 60.624 1,371,594 +34,573 0.02% 83,151,187
2014-10-07 2014-10-03 56.601 1,337,021 +46,759 0.02% 75,676,721
2014-10-06 2014-09-30 57.166 1,290,262 +20,687 0.02% 73,758,595
2014-10-03 2014-09-29 58.577 1,269,575 -4,251 0.02% 74,368,011
2014-09-30 2014-09-26 59.918 1,273,826 +4,251 0.02% 76,325,122
2014-09-29 2014-09-25 58.295 1,269,575 -6,518 0.02% 74,009,611
2014-09-26 2014-09-24 60.059 1,276,093 +17,004 0.02% 76,641,077
2014-09-25 2014-09-23 61.047 1,259,089 +8,218 0.02% 76,863,870
2014-09-24 2014-09-22 62.953 1,250,871 +5,384 0.02% 78,745,744
2014-09-23 2014-09-19 63.023 1,245,487 -4,251 0.02% 78,494,706
2014-09-22 2014-09-18 60.835 1,249,738 +284 0.02% 76,028,418
2014-09-19 2014-09-17 59.989 1,249,454 -24,655 0.02% 74,952,981
2014-09-18 2014-09-16 62.388 1,274,109 +34,573 0.02% 79,489,279
2014-09-17 2014-09-15 64.929 1,239,536 -24,371 0.02% 80,481,615
2014-09-16 2014-09-12 65.846 1,263,907 +7,935 0.02% 83,223,595
2014-09-15 2014-09-11 65.635 1,255,972 -8,502 0.02% 82,435,185
2014-09-12 2014-09-10 65.987 1,264,474 +23,805 0.02% 83,439,410
2014-09-11 2014-09-08 67.540 1,240,669 +26,921 0.02% 83,794,898
2014-09-10 2014-09-05 68.034 1,213,748 +17,287 0.02% 82,576,272
2014-09-08 2014-09-04 68.740 1,196,461 -1,700 0.02% 82,244,566
2014-09-05 2014-09-03 68.387 1,198,161 -1,134 0.02% 81,938,624
2014-09-04 2014-09-02 68.881 1,199,295 -9,635 0.02% 82,608,655
2014-09-03 2014-09-01 69.022 1,208,930 +40,241 0.02% 83,442,964
2014-09-02 2014-08-29 71.281 1,168,689 +18,137 0.02% 83,304,803
2014-09-01 2014-08-28 72.480 1,150,552 +15,870 0.02% 83,392,387
2014-08-29 2014-08-27 73.398 1,134,682 +5,384 0.02% 83,283,164
2014-08-28 2014-08-26 73.962 1,129,298 -5,384 0.02% 83,525,590
2014-08-27 2014-08-25 74.598 1,134,682 -567 0.02% 84,644,523
2014-08-26 2014-08-22 74.880 1,135,249 +283 0.02% 85,007,300
2014-08-25 2014-08-21 75.233 1,134,966 +7,368 0.02% 85,386,609
2014-08-22 2014-08-20 76.009 1,127,598 -15,869 0.02% 85,707,674
2014-08-21 2014-08-19 76.574 1,143,467 -23,805 0.02% 87,559,462
2014-08-20 2014-08-18 75.021 1,167,272 -104,853 0.02% 87,569,938
2014-08-19 2014-08-15 75.162 1,272,125 -16,153 0.02% 95,615,677
2014-08-18 2014-08-14 75.021 1,288,278 +10,768 0.02% 96,647,932
2014-08-15 2014-08-13 74.174 1,277,510 -8,501 0.02% 94,758,185
2014-08-14 2014-08-12 73.680 1,286,011 +6,801 0.02% 94,753,420
2014-08-13 2014-08-11 73.610 1,279,210 -243,146 0.02% 94,162,041
2014-08-12 2014-08-08 73.468 1,522,356 +43,641 0.03% 111,845,023
2014-08-11 2014-08-07 73.892 1,478,715 +149,629 0.03% 109,264,950
2014-08-08 2014-08-06 78.409 1,329,086 +7,085 0.02% 104,211,789
2014-08-07 2014-08-05 79.185 1,322,001 +7,934 0.02% 104,682,564
2014-08-06 2014-08-04 80.102 1,314,067 +851 0.02% 105,259,931
2014-08-05 2014-08-01 79.679 1,313,216 +4,250 0.02% 104,635,684
2014-08-04 2014-07-31 81.373 1,308,966 -850 0.02% 106,514,169
2014-08-01 2014-07-30 81.726 1,309,816 -13,886 0.02% 107,045,536
2014-07-31 2014-07-29 81.443 1,323,702 -22,671 0.02% 107,806,698
2014-07-30 2014-07-28 80.385 1,346,373 -9,918 0.02% 108,227,799
2014-07-29 2014-07-25 79.608 1,356,291 -4,818 0.02% 107,972,135
2014-07-28 2014-07-24 80.455 1,361,109 +2,834 0.02% 109,508,408
2014-07-25 2014-07-23 80.102 1,358,275 -4,534 0.02% 108,801,098
2014-07-24 2014-07-22 79.679 1,362,809 -567 0.02% 108,587,203
2014-07-23 2014-07-21 78.338 1,363,376 +1,700 0.02% 106,804,201
2014-07-22 2014-07-18 76.574 1,361,676 +34,574 0.02% 104,268,525
2014-07-21 2014-07-17 78.691 1,327,102 +11,618 0.02% 104,430,866
2014-07-18 2014-07-16 79.679 1,315,484 +6,518 0.02% 104,816,396
2014-07-17 2014-07-15 80.808 1,308,966 +6,235 0.02% 105,775,129
2014-07-16 2014-07-14 80.526 1,302,731 -284 0.02% 104,903,530
2014-07-15 2014-07-11 81.232 1,303,015 +1,701 0.02% 105,846,000
2014-07-14 2014-07-10 80.596 1,301,314 +8,501 0.02% 104,881,265
2014-07-11 2014-07-09 80.808 1,292,813 +12,469 0.02% 104,469,835
2014-07-10 2014-07-08 83.208 1,280,344 -126,107 0.02% 106,534,479
2014-07-09 2014-07-07 84.549 1,406,451 +1,417 0.02% 118,913,492
2014-07-08 2014-07-04 86.313 1,405,034 -112,221 0.02% 121,272,687
2014-07-07 2014-07-03 84.266 1,517,255 +567 0.03% 127,853,498
2014-07-04 2014-07-02 85.113 1,516,688 -36,274 0.03% 129,090,199
2014-07-03 2014-06-30 82.643 1,552,962 -26,355 0.03% 128,341,596
2014-07-02 2014-06-27 81.373 1,579,317 -109,671 0.03% 128,513,375
2014-06-30 2014-06-26 80.738 1,688,988 -46,192 0.03% 136,364,806
2014-06-27 2014-06-25 77.632 1,735,180 +5,384 0.03% 134,705,996
2014-06-26 2014-06-24 77.421 1,729,796 -7,368 0.03% 133,921,784
2014-06-25 2014-06-23 76.503 1,737,164 +2,267 0.03% 132,898,419
2014-06-24 2014-06-20 77.068 1,734,897 -3,117 0.03% 133,704,506
2014-06-23 2014-06-19 75.303 1,738,014 +15,870 0.03% 130,878,226
2014-06-20 2014-06-18 74.386 1,722,144 -7,652 0.03% 128,103,143
2014-06-19 2014-06-17 74.950 1,729,796 -8,501 0.03% 129,648,983
2014-06-18 2014-06-16 76.009 1,738,297 -2,267 0.03% 132,126,337
2014-06-17 2014-06-13 76.009 1,740,564 +2,267 0.03% 132,298,649
2014-06-16 2014-06-12 75.797 1,738,297 +6,801 0.03% 131,758,297
2014-06-13 2014-06-11 75.797 1,731,496 +17,570 0.03% 131,242,799
2014-06-12 2014-06-10 73.186 1,713,926 +18,137 0.03% 125,435,520
2014-06-11 2014-06-09 74.668 1,695,789 +427,631 0.03% 126,621,424
2014-06-10 2014-06-06 76.715 1,268,158 +251,931 0.02% 97,286,509
2014-06-09 2014-06-05 77.421 1,016,227 +1,984 0.02% 78,676,869
2014-06-06 2014-06-04 79.712 1,014,243 +6,235 0.02% 80,847,485
2014-06-05 2014-06-03 79.856 1,008,008 -289,918 0.02% 80,494,995
2014-06-04 2014-05-30 81.002 1,297,926 +15,903 0.02% 105,135,185
2014-06-03 2014-05-29 80.142 1,282,023 -3,906 0.02% 102,744,203
2014-05-30 2014-05-28 81.791 1,285,929 +16,740 0.02% 105,177,379
2014-05-29 2014-05-27 83.511 1,269,189 +6,975 0.02% 105,991,718
2014-05-28 2014-05-26 84.228 1,262,214 -3,348 0.02% 106,314,027
2014-05-27 2014-05-23 84.945 1,265,562 +12,555 0.02% 107,503,223
2014-05-26 2014-05-22 84.300 1,253,007 -1,674 0.02% 105,628,358
2014-05-23 2014-05-21 82.795 1,254,681 +15,067 0.02% 103,880,735
2014-05-22 2014-05-20 82.293 1,239,614 +119,971 0.02% 102,011,250
2014-05-20 2014-05-16 82.436 1,119,643 -8,928 0.02% 92,299,026
2014-05-19 2014-05-15 81.719 1,128,571 +97,652 0.02% 92,226,016
2014-05-16 2014-05-14 82.508 1,030,919 -9,487 0.02% 85,058,864
2014-05-15 2014-05-13 80.787 1,040,406 +558 0.02% 84,051,694
2014-05-14 2014-05-12 81.146 1,039,848 +3,348 0.02% 84,379,315
2014-05-13 2014-05-09 79.712 1,036,500 -3,069 0.02% 82,621,638
2014-05-12 2014-05-08 75.339 1,039,569 +837 0.02% 78,320,553
2014-05-09 2014-05-07 78.995 1,038,732 +6,976 0.02% 82,054,956
2014-05-08 2014-05-05 81.863 1,031,756 +10,044 0.02% 84,462,283
2014-05-07 2014-05-02 82.866 1,021,712 +7,533 0.02% 84,665,414
2014-05-05 2014-04-30 81.146 1,014,179 +37,665 0.02% 82,296,383
2014-05-02 2014-04-29 83.010 976,514 +22,321 0.02% 81,060,027
2014-04-30 2014-04-28 85.232 954,193 +66,124 0.02% 81,327,569
2014-04-29 2014-04-25 88.099 888,069 +62,217 0.02% 78,238,101
2014-04-28 2014-04-24 90.966 825,852 -4,464 0.01% 75,124,839
2014-04-25 2014-04-23 89.748 830,316 +3,348 0.01% 74,519,073
2014-04-24 2014-04-22 87.597 826,968 +1,116 0.01% 72,440,196
2014-04-23 2014-04-17 87.597 825,852 +13,393 0.01% 72,342,438
2014-04-22 2014-04-16 86.809 812,459 +17,856 0.01% 70,528,607
2014-04-17 2014-04-15 87.884 794,603 +11,718 0.01% 69,832,949
2014-04-16 2014-04-14 90.823 782,885 +1,116 0.01% 71,104,043
2014-04-15 2014-04-11 90.178 781,769 +8,649 0.01% 70,498,324
2014-04-14 2014-04-10 93.260 773,120 -28,458 0.01% 72,101,436
2014-04-11 2014-04-09 87.311 801,578 -2,790 0.01% 69,986,260
2014-04-10 2014-04-08 84.443 804,368 +29,295 0.01% 67,923,457
2014-04-09 2014-04-07 86.379 775,073 +6,975 0.01% 66,949,812
2014-04-08 2014-04-04 90.823 768,098 -1,674 0.01% 69,761,042
2014-04-07 2014-04-03 91.827 769,772 -5,859 0.01% 70,685,600
2014-04-04 2014-04-02 90.823 775,631 -2,790 0.01% 70,445,212
2014-04-03 2014-04-01 91.038 778,421 -30,411 0.01% 70,866,009
2014-04-02 2014-03-31 83.081 808,832 -2,232 0.01% 67,198,793
2014-04-01 2014-03-28 82.293 811,064 +6,975 0.01% 66,744,690
2014-03-31 2014-03-27 81.074 804,089 +39,897 0.01% 65,190,819
2014-03-28 2014-03-26 84.443 764,192 +2,511 0.01% 64,530,865
2014-03-27 2014-03-25 85.590 761,681 -7,812 0.01% 65,192,428
2014-03-26 2014-03-24 86.881 769,493 -837 0.01% 66,853,939
2014-03-25 2014-03-21 84.228 770,330 +21,484 0.01% 64,883,518
2014-03-24 2014-03-20 85.303 748,846 +17,856 0.01% 63,879,158
2014-03-21 2014-03-19 88.601 730,990 -55,243 0.01% 64,766,379
2014-03-20 2014-03-18 88.027 786,233 -64,729 0.01% 69,210,079
2014-03-19 2014-03-17 89.246 850,962 +1,395 0.02% 75,945,007
2014-03-18 2014-03-14 87.526 849,567 +20,646 0.02% 74,358,909
2014-03-17 2014-03-13 89.963 828,921 +4,743 0.01% 74,572,135
2014-03-14 2014-03-12 91.898 824,178 -6,975 0.01% 75,740,602
2014-03-13 2014-03-11 92.544 831,153 +8,928 0.01% 76,917,813
2014-03-12 2014-03-10 90.321 822,225 +19,531 0.01% 74,264,444
2014-03-11 2014-03-07 92.615 802,694 -558 0.01% 74,341,657
2014-03-10 2014-03-06 94.981 803,252 -10,323 0.01% 76,293,476
2014-03-07 2014-03-05 94.837 813,575 -8,650 0.01% 77,157,322
2014-03-06 2014-03-04 92.902 822,225 -1,674 0.01% 76,386,285
2014-03-05 2014-03-03 91.755 823,899 -4,464 0.01% 75,596,842
2014-03-04 2014-02-28 93.045 828,363 -14,787 0.01% 77,075,277
2014-03-03 2014-02-27 93.690 843,150 -23,436 0.01% 78,995,098
2014-02-28 2014-02-26 91.397 866,586 -21,762 0.02% 79,202,987
2014-02-27 2014-02-25 88.959 888,348 -19,531 0.02% 79,026,841
2014-02-26 2014-02-24 85.088 907,879 -2,232 0.02% 77,249,984
2014-02-25 2014-02-21 84.443 910,111 -26,505 0.02% 76,852,741
2014-02-24 2014-02-20 82.866 936,616 -1,395 0.02% 77,613,830
2014-02-21 2014-02-19 83.010 938,011 -30,133 0.02% 77,863,908
2014-02-20 2014-02-18 83.655 968,144 +11,161 0.02% 80,989,837
2014-02-19 2014-02-17 82.436 956,983 +4,464 0.02% 78,889,967
2014-02-18 2014-02-14 85.303 952,519 -1,116 0.02% 81,253,171
2014-02-17 2014-02-13 84.587 953,635 +119,134 0.02% 80,664,770
2014-02-14 2014-02-12 85.160 834,501 -36,549 0.01% 71,066,186
2014-02-13 2014-02-11 82.579 871,050 +2,511 0.02% 71,930,863
2014-02-12 2014-02-10 85.859 868,539 +20,367 0.02% 74,571,967
2014-02-11 2014-02-07 87.334 848,172 -591,863 0.02% 74,074,534
2014-02-10 2014-02-06 89.400 1,440,035 -144,247 0.03% 128,738,653
2014-02-07 2014-02-05 80.622 1,584,282 +44,467 0.03% 127,727,950
2014-02-06 2014-02-04 87.113 1,539,815 +14,913 0.03% 134,137,972
2014-02-05 2014-01-30 88.293 1,524,902 +11,659 0.03% 134,638,535
2014-02-04 2014-01-28 88.146 1,513,243 -1,627 0.03% 133,385,884
2014-01-29 2014-01-27 88.441 1,514,870 +15,455 0.03% 133,976,257
2014-01-28 2014-01-24 88.146 1,499,415 -81,343 0.03% 132,167,005
2014-01-27 2014-01-23 88.588 1,580,758 +11,117 0.03% 140,036,642
2014-01-24 2014-01-22 91.244 1,569,641 -2,169 0.03% 143,219,887
2014-01-23 2014-01-21 95.153 1,571,810 +19,794 0.03% 149,562,615
2014-01-22 2014-01-20 96.407 1,552,016 +55,041 0.03% 149,625,314
2014-01-21 2014-01-17 95.817 1,496,975 +77,276 0.03% 143,435,612
2014-01-20 2014-01-16 92.571 1,419,699 +27,385 0.03% 131,423,580
2014-01-17 2014-01-15 94.268 1,392,314 +2,440 0.03% 131,250,612
2014-01-16 2014-01-14 93.457 1,389,874 +3,525 0.03% 129,892,878
2014-01-15 2014-01-13 93.678 1,386,349 +14,100 0.03% 129,870,223
2014-01-14 2014-01-10 94.342 1,372,249 +31,723 0.03% 129,460,345
2014-01-13 2014-01-09 97.218 1,340,526 -542 0.02% 130,323,863
2014-01-10 2014-01-08 97.514 1,341,068 +151,026 0.02% 130,772,235
2014-01-09 2014-01-07 96.628 1,190,042 -3,525 0.02% 114,991,801
2014-01-08 2014-01-06 93.383 1,193,567 +52,873 0.02% 111,458,656
2014-01-07 2014-01-03 93.530 1,140,694 +19,522 0.02% 106,689,506
2014-01-06 2014-01-02 94.342 1,121,172 +813 0.02% 105,773,306
2014-01-03 2013-12-31 93.457 1,120,359 +40,672 0.02% 104,704,926
2014-01-02 2013-12-27 91.539 1,079,687 +5,965 0.02% 98,833,220
2013-12-30 2013-12-24 92.129 1,073,722 +5,965 0.02% 98,920,792
2013-12-27 2013-12-20 89.547 1,067,757 +11,117 0.02% 95,614,643
2013-12-23 2013-12-19 90.727 1,056,640 +13,015 0.02% 95,866,186
2013-12-20 2013-12-18 93.530 1,043,625 +19,251 0.02% 97,610,609
2013-12-19 2013-12-17 95.374 1,024,374 -5,694 0.02% 97,699,055
2013-12-18 2013-12-16 93.973 1,030,068 +2,711 0.02% 96,798,497
2013-12-17 2013-12-13 92.424 1,027,357 +5,423 0.02% 94,952,357
2013-12-16 2013-12-12 91.908 1,021,934 +4,067 0.02% 93,923,482
2013-12-13 2013-12-11 90.580 1,017,867 +12,744 0.02% 92,198,253
2013-12-12 2013-12-10 91.908 1,005,123 +542 0.02% 92,378,423
2013-12-11 2013-12-09 92.793 1,004,581 -1,898 0.02% 93,217,810
2013-12-10 2013-12-06 91.317 1,006,479 -6,778 0.02% 91,909,130
2013-12-09 2013-12-05 90.949 1,013,257 -2,712 0.02% 92,154,380
2013-12-06 2013-12-04 89.105 1,015,969 -7,050 0.02% 90,527,533
2013-12-05 2013-12-03 89.990 1,023,019 -1,084 0.02% 92,061,241
2013-12-04 2013-12-02 87.777 1,024,103 -1,898 0.02% 89,892,590
2013-12-03 2013-11-29 86.523 1,026,001 +2,440 0.02% 88,772,630
2013-12-02 2013-11-28 86.154 1,023,561 -35,248 0.02% 88,184,014
2013-11-29 2013-11-27 85.785 1,058,809 -271 0.02% 90,830,276
2013-11-28 2013-11-26 84.163 1,059,080 -9,219 0.02% 89,134,884
2013-11-27 2013-11-25 84.015 1,068,299 +1,084 0.02% 89,753,179
2013-11-26 2013-11-22 83.425 1,067,215 -12,743 0.02% 89,032,346
2013-11-25 2013-11-21 82.982 1,079,958 +813 0.02% 89,617,470
2013-11-22 2013-11-20 83.425 1,079,145 +11,930 0.02% 90,027,606
2013-11-21 2013-11-19 84.089 1,067,215 +5,152 0.02% 89,740,826
2013-11-20 2013-11-18 86.154 1,062,063 -23,589 0.02% 91,501,121
2013-11-19 2013-11-15 83.646 1,085,652 -5,694 0.02% 90,810,692
2013-11-18 2013-11-14 81.728 1,091,346 +5,423 0.02% 89,193,974
2013-11-15 2013-11-13 80.032 1,085,923 +6,236 0.02% 86,908,462
2013-11-14 2013-11-12 80.696 1,079,687 -1,898 0.02% 87,126,143
2013-11-13 2013-11-11 81.286 1,081,585 -814 0.02% 87,917,543
2013-11-12 2013-11-08 80.179 1,082,399 -2,982 0.02% 86,786,109
2013-11-11 2013-11-07 80.474 1,085,381 -24,674 0.02% 87,345,444
2013-11-08 2013-11-06 80.991 1,110,055 -271 0.02% 89,904,231
2013-11-07 2013-11-05 80.032 1,110,326 +11,930 0.02% 88,861,480
2013-11-06 2013-11-04 81.581 1,098,396 -65,345 0.02% 89,608,119
2013-11-05 2013-11-01 82.761 1,163,741 +813 0.02% 96,312,462
2013-11-04 2013-10-31 81.286 1,162,928 -382,310 0.02% 94,529,577
2013-11-01 2013-10-30 83.130 1,545,238 +4,881 0.03% 128,455,466
2013-10-31 2013-10-29 79.442 1,540,357 +8,134 0.03% 122,368,710
2013-10-30 2013-10-28 82.097 1,532,223 +4,067 0.03% 125,791,250
2013-10-29 2013-10-25 84.605 1,528,156 +4,881 0.03% 129,289,841
2013-10-28 2013-10-24 84.605 1,523,275 +5,694 0.03% 128,876,883
2013-10-25 2013-10-23 84.163 1,517,581 +196,849 0.03% 127,723,502
2013-10-24 2013-10-22 83.794 1,320,732 +71,581 0.02% 110,669,086
2013-10-23 2013-10-21 88.072 1,249,151 +66,701 0.02% 110,015,166
2013-10-22 2013-10-18 85.564 1,182,450 -15,726 0.02% 101,175,199
2013-10-21 2013-10-17 78.335 1,198,176 +3,796 0.02% 93,859,541
2013-10-18 2013-10-16 78.778 1,194,380 -271 0.02% 94,090,780
2013-10-17 2013-10-15 78.852 1,194,651 -1,627 0.02% 94,200,249
2013-10-16 2013-10-11 75.827 1,196,278 -38,774 0.02% 90,710,701
2013-10-15 2013-10-10 74.500 1,235,052 -66,429 0.02% 92,011,034
2013-10-11 2013-10-09 74.352 1,301,481 +2,711 0.02% 96,767,976
2013-10-10 2013-10-08 74.795 1,298,770 -813 0.02% 97,141,207
2013-10-09 2013-10-07 73.688 1,299,583 +6,507 0.02% 95,764,116
2013-10-08 2013-10-04 74.205 1,293,076 -7,321 0.02% 95,952,286
2013-10-07 2013-10-03 74.647 1,300,397 -14,099 0.02% 97,071,058
2013-10-04 2013-10-02 71.844 1,314,496 +5,152 0.02% 94,439,030
2013-10-03 2013-09-30 70.738 1,309,344 -2,441 0.02% 92,620,189
2013-09-30 2013-09-26 71.918 1,311,785 +141,265 0.02% 94,341,020
2013-09-27 2013-09-25 71.697 1,170,520 +814 0.02% 83,922,497
2013-09-25 2013-09-23 70.959 1,169,706 +542 0.02% 83,001,336
2013-09-24 2013-09-19 71.844 1,169,164 +3,796 0.02% 83,997,756
2013-09-23 2013-09-18 70.148 1,165,368 +1,356 0.02% 81,747,955
2013-09-19 2013-09-17 70.295 1,164,012 -3,525 0.02% 81,824,555
2013-09-18 2013-09-16 70.443 1,167,537 +55,042 0.02% 82,244,586
2013-09-17 2013-09-13 68.230 1,112,495 -22,505 0.02% 75,905,473
2013-09-16 2013-09-12 69.410 1,135,000 +7,592 0.02% 78,780,508
2013-09-13 2013-09-11 71.033 1,127,408 -271 0.02% 80,083,066
2013-09-12 2013-09-10 70.369 1,127,679 -10,575 0.02% 79,353,696
2013-09-11 2013-09-09 68.451 1,138,254 +1,356 0.02% 77,914,889
2013-09-10 2013-09-06 68.009 1,136,898 +2,711 0.02% 77,318,909
2013-09-09 2013-09-05 68.304 1,134,187 -2,711 0.02% 77,469,177
2013-09-06 2013-09-04 67.935 1,136,898 +46,907 0.02% 77,235,049
2013-09-05 2013-09-03 68.451 1,089,991 +1,356 0.02% 74,611,227
2013-09-04 2013-09-02 68.599 1,088,635 -38,773 0.02% 74,679,007
2013-09-03 2013-08-30 65.796 1,127,408 -5,965 0.02% 74,178,707
2013-09-02 2013-08-29 65.353 1,133,373 +35,248 0.02% 74,069,579
2013-08-30 2013-08-28 64.984 1,098,125 +814 0.02% 71,361,009
2013-08-29 2013-08-27 66.238 1,097,311 -4,610 0.02% 72,684,091
2013-08-28 2013-08-26 64.099 1,101,921 +7,321 0.02% 70,632,329
2013-08-27 2013-08-23 64.394 1,094,600 +108,457 0.02% 70,486,019
2013-08-26 2013-08-22 63.804 986,143 +1,355 0.02% 62,920,084
2013-08-23 2013-08-21 63.509 984,788 +1,898 0.02% 62,543,070
2013-08-22 2013-08-20 63.140 982,890 +7,321 0.02% 62,060,029
2013-08-21 2013-08-19 64.984 975,569 +39,587 0.02% 63,396,779
2013-08-20 2013-08-16 65.722 935,982 -813 0.02% 61,514,641
2013-08-16 2013-08-13 65.501 936,795 -13,015 0.02% 61,360,773
2013-08-15 2013-08-12 63.362 949,810 -271,956 0.02% 60,181,526
2013-08-12 2013-08-08 63.214 1,221,766 +1,356 0.02% 77,232,866
2013-08-08 2013-08-06 62.772 1,220,410 +3,525 0.02% 76,607,027
2013-08-07 2013-08-05 62.993 1,216,885 -34,435 0.02% 76,655,038
2013-08-06 2013-08-02 63.067 1,251,320 -24,403 0.02% 78,916,496
2013-08-05 2013-08-01 62.477 1,275,723 +542 0.02% 79,702,710
2013-08-02 2013-07-31 61.886 1,275,181 -13,014 0.02% 78,916,368
2013-08-01 2013-07-30 61.223 1,288,195 -6,508 0.02% 78,866,577
2013-07-31 2013-07-29 60.042 1,294,703 -271 0.02% 77,737,013
2013-07-30 2013-07-26 59.747 1,294,974 +9,219 0.02% 77,371,205
2013-07-29 2013-07-25 61.886 1,285,755 +2,440 0.02% 79,570,754
2013-07-26 2013-07-24 63.140 1,283,315 -6,236 0.02% 81,028,972
2013-07-25 2013-07-23 62.255 1,289,551 -1,356 0.02% 80,281,275
2013-07-24 2013-07-22 59.821 1,290,907 -75,648 0.02% 77,223,433
2013-07-23 2013-07-19 59.600 1,366,555 -73,887 0.03% 81,446,377
2013-07-22 2013-07-18 58.715 1,440,442 +3,525 0.03% 84,575,025
2013-07-19 2013-07-17 58.198 1,436,917 +4,339 0.03% 83,626,126
2013-07-18 2013-07-16 58.272 1,432,578 -5,694 0.03% 83,479,274
2013-07-17 2013-07-15 57.682 1,438,272 +5,694 0.03% 82,962,355
2013-07-15 2013-07-11 58.493 1,432,578 -28,470 0.03% 83,796,283
2013-07-12 2013-07-10 56.207 1,461,048 -6,508 0.03% 82,120,720
2013-07-11 2013-07-09 53.699 1,467,556 +2,712 0.03% 78,806,013
2013-07-10 2013-07-08 54.289 1,464,844 -2,169 0.03% 79,524,781
2013-07-09 2013-07-05 54.953 1,467,013 -1,627 0.03% 80,616,424
2013-07-05 2013-07-03 52.814 1,468,640 +2,982 0.03% 77,564,262
2013-07-03 2013-06-28 53.920 1,465,658 -3,253 0.03% 79,028,422
2013-07-02 2013-06-27 53.330 1,468,911 +2,711 0.03% 78,337,025
2013-06-28 2013-06-26 53.182 1,466,200 +11,388 0.03% 77,976,147
2013-06-27 2013-06-25 51.265 1,454,812 +7,050 0.03% 74,580,445
2013-06-26 2013-06-24 52.150 1,447,762 +8,405 0.03% 75,500,509
2013-06-25 2013-06-21 55.100 1,439,357 +179,903 0.03% 79,308,990
2013-06-24 2013-06-20 57.313 1,259,454 +542 0.02% 72,183,281
2013-06-21 2013-06-19 59.305 1,258,912 -1,356 0.02% 74,659,438
2013-06-20 2013-06-18 59.969 1,260,268 -5,965 0.02% 75,576,495
2013-06-19 2013-06-17 57.461 1,266,233 +2,712 0.02% 72,758,607
2013-06-18 2013-06-14 57.977 1,263,521 -65,617 0.02% 73,255,174
2013-06-17 2013-06-13 57.461 1,329,138 -813 0.02% 76,373,171
2013-06-14 2013-06-11 58.641 1,329,951 -543 0.02% 77,989,487
2013-06-13 2013-06-10 59.674 1,330,494 +543 0.02% 79,395,289
2013-06-10 2013-06-06 58.862 1,329,951 +1,017,324 0.02% 78,283,787
2013-06-07 2013-06-05 59.083 312,627 +2,169 0.01% 18,471,080
2013-06-06 2013-06-04 62.359 310,458 -6,778 0.01% 19,359,983
2013-06-05 2013-06-03 61.985 317,236 -1,130,105 0.01% 19,663,769
2013-06-04 2013-05-31 61.760 1,447,341 -6,938 0.03% 89,387,515
2013-06-03 2013-05-30 59.361 1,454,279 +3,202 0.03% 86,328,004
2013-05-31 2013-05-29 59.511 1,451,077 +2,402 0.03% 86,355,449
2013-05-30 2013-05-28 60.261 1,448,675 +70,446 0.03% 87,298,303
2013-05-29 2013-05-27 59.661 1,378,229 +33,355 0.03% 82,226,771
2013-05-28 2013-05-24 59.886 1,344,874 +33,355 0.03% 80,539,172
2013-05-27 2013-05-23 59.586 1,311,519 +5,070 0.02% 78,148,474
2013-05-23 2013-05-21 61.460 1,306,449 +1,072,697 0.02% 80,294,371
2013-05-21 2013-05-16 60.860 233,752 +2,668 0.00% 14,226,241
2013-05-20 2013-05-15 60.636 231,084 +1,335 0.00% 14,011,905
2013-05-16 2013-05-14 60.935 229,749 +3,469 0.00% 13,999,836
2013-05-15 2013-05-13 61.460 226,280 +29,886 0.00% 13,907,171
2013-05-10 2013-05-08 62.959 196,394 -4,270 0.00% 12,364,777
2013-05-09 2013-05-07 62.284 200,664 -4,002 0.00% 12,498,252
2013-05-08 2013-05-06 62.135 204,666 +1,067 0.00% 12,716,834
2013-05-07 2013-05-03 60.561 203,599 +4,269 0.00% 12,330,077
2013-05-06 2013-05-02 60.411 199,330 +11,741 0.00% 12,041,664
2013-05-03 2013-04-30 61.010 187,589 +8,806 0.00% 11,444,862
2013-05-02 2013-04-29 63.409 178,783 +5,337 0.00% 11,336,405
2013-04-30 2013-04-26 63.933 173,446 -27,485 0.00% 11,088,993
2013-04-29 2013-04-25 63.034 200,931 -5,870 0.00% 12,665,482
2013-04-26 2013-04-24 60.785 206,801 +1,868 0.00% 12,570,492
2013-04-25 2013-04-23 59.736 204,933 +267 0.00% 12,241,905
2013-04-24 2013-04-22 59.586 204,666 -267 0.00% 12,195,275
2013-04-22 2013-04-18 58.612 204,933 +8,005 0.00% 12,011,505
2013-04-19 2013-04-17 56.738 196,928 -801 0.00% 11,173,317
2013-04-18 2013-04-16 56.888 197,729 +1,335 0.00% 11,248,405
2013-04-17 2013-04-15 57.787 196,394 +800 0.00% 11,349,099
2013-04-15 2013-04-11 59.436 195,594 +2,669 0.00% 11,625,389
2013-04-12 2013-04-10 59.137 192,925 -534 0.00% 11,408,914
2013-04-11 2013-04-09 57.787 193,459 +267 0.00% 11,179,493
2013-04-10 2013-04-08 56.963 193,192 -3,469 0.00% 11,004,784
2013-04-09 2013-04-05 56.288 196,661 -8,539 0.00% 11,069,728
2013-04-08 2013-04-03 59.211 205,200 -801 0.00% 12,150,195
2013-04-03 2013-03-28 60.336 206,001 -23,482 0.00% 12,429,223
2013-04-02 2013-03-27 61.160 229,483 -16,277 0.00% 14,035,228
2013-03-28 2013-03-26 59.811 245,760 -33,355 0.00% 14,699,172
2013-03-27 2013-03-25 57.637 279,115 -8,806 0.01% 16,087,490
2013-03-26 2013-03-22 56.438 287,921 +1,335 0.01% 16,249,766
2013-03-25 2013-03-21 57.338 286,586 -16,544 0.01% 16,432,180
2013-03-22 2013-03-20 56.663 303,130 -27,752 0.01% 17,176,295
2013-03-21 2013-03-19 53.965 330,882 -3,469 0.01% 17,856,010
2013-03-20 2013-03-18 51.192 334,351 +267 0.01% 17,115,994
2013-03-18 2013-03-14 53.665 334,084 +801 0.01% 17,928,646
2013-03-15 2013-03-13 53.665 333,283 +1,067 0.01% 17,885,660
2013-03-14 2013-03-12 53.890 332,216 -4,003 0.01% 17,903,099
2013-03-13 2013-03-11 53.965 336,219 -2,134 0.01% 18,144,021
2013-03-12 2013-03-08 53.965 338,353 +5,336 0.01% 18,259,182
2013-03-11 2013-03-07 53.815 333,017 +1,335 0.01% 17,921,305
2013-03-08 2013-03-06 54.639 331,682 +10,140 0.01% 18,122,922
2013-03-07 2013-03-05 53.665 321,542 +6,671 0.01% 17,255,578
2013-03-06 2013-03-04 54.490 314,871 +5,336 0.01% 17,157,178
2013-03-05 2013-03-01 55.164 309,535 -266 0.01% 17,075,222
2013-03-04 2013-02-28 55.389 309,801 -8,006 0.01% 17,159,556
2013-02-27 2013-02-25 53.290 317,807 +2,402 0.01% 16,936,039
2013-02-26 2013-02-22 53.140 315,405 +33,355 0.01% 16,760,756
2013-02-25 2013-02-21 52.916 282,050 -12,008 0.01% 14,924,837
2013-02-22 2013-02-20 53.965 294,058 +3,202 0.01% 15,868,807
2013-02-21 2013-02-19 54.340 290,856 +17,879 0.01% 15,805,012
2013-02-20 2013-02-18 56.813 272,977 -17,345 0.01% 15,508,652
2013-02-18 2013-02-14 54.714 290,322 -9,606 0.01% 15,884,794
2013-02-15 2013-02-08 55.588 299,928 +10,406 0.01% 16,672,301
2013-02-14 2013-02-07 55.130 289,522 +20,521 0.01% 15,961,214
2013-02-08 2013-02-06 55.435 269,001 +46,886 0.01% 14,912,061
2013-02-07 2013-02-05 58.489 222,115 -287,860 0.00% 12,991,336
2013-02-06 2013-02-04 59.635 509,975 +13,620 0.01% 30,412,146
2013-02-05 2013-02-01 59.635 496,355 -4,452 0.01% 29,599,923
2013-02-04 2013-01-31 59.711 500,807 +262 0.01% 29,903,657
2013-02-01 2013-01-30 59.558 500,545 -5,501 0.01% 29,811,572
2013-01-30 2013-01-28 57.344 506,046 +13,358 0.01% 29,018,642
2013-01-29 2013-01-25 58.871 492,688 +12,049 0.01% 29,005,043
2013-01-28 2013-01-24 59.482 480,639 -5,500 0.01% 28,589,306
2013-01-25 2013-01-23 58.642 486,139 -98,224 0.01% 28,508,137
2013-01-24 2013-01-22 58.337 584,363 +2,882 0.01% 34,089,703
2013-01-23 2013-01-21 58.337 581,481 +523 0.01% 33,921,577
2013-01-22 2013-01-18 57.268 580,958 -261 0.01% 33,270,027
2013-01-21 2013-01-17 55.893 581,219 +81,197 0.01% 32,486,134
2013-01-18 2013-01-16 55.206 500,022 -26,192 0.01% 27,604,162
2013-01-16 2013-01-14 55.893 526,214 +1,309 0.01% 29,411,734
2013-01-15 2013-01-11 56.199 524,905 +3,405 0.01% 29,498,890
2013-01-14 2013-01-10 57.038 521,500 -7,596 0.01% 29,745,554
2013-01-11 2013-01-09 57.191 529,096 +47,933 0.01% 30,259,618
2013-01-10 2013-01-08 56.351 481,163 +86,175 0.01% 27,114,134
2013-01-09 2013-01-07 56.275 394,988 +11,525 0.01% 22,227,906
2013-01-08 2013-01-04 55.969 383,463 +195,136 0.01% 21,462,218
2013-01-07 2013-01-03 55.664 188,327 -2,881 0.00% 10,483,041
2013-01-04 2013-01-02 54.595 191,208 -18,073 0.00% 10,439,009
2013-01-03 2012-12-31 51.846 209,281 +1,310 0.00% 10,850,424
2013-01-02 2012-12-27 51.770 207,971 +3,929 0.00% 10,766,626
2012-12-28 2012-12-24 51.923 204,042 +10,739 0.00% 10,594,382
2012-12-27 2012-12-20 52.304 193,303 -12,835 0.00% 10,110,586
2012-12-20 2012-12-18 51.846 206,138 +7,596 0.00% 10,687,472
2012-12-19 2012-12-17 51.770 198,542 +1,310 0.00% 10,278,488
2012-12-17 2012-12-13 52.762 197,232 -17,287 0.00% 10,406,449
2012-12-14 2012-12-12 51.159 214,519 -11,001 0.00% 10,974,575
2012-12-13 2012-12-11 49.708 225,520 -524 0.00% 11,210,196
2012-12-12 2012-12-10 50.014 226,044 -2,096 0.00% 11,305,283
2012-12-11 2012-12-07 48.792 228,140 +15,454 0.00% 11,131,391
2012-12-10 2012-12-06 49.479 212,686 -3,929 0.00% 10,523,521
2012-12-07 2012-12-05 49.326 216,615 -6,548 0.00% 10,684,844
2012-12-06 2012-12-04 47.876 223,163 +8,644 0.00% 10,684,074
2012-12-05 2012-12-03 50.090 214,519 +1,571 0.00% 10,745,256
2012-12-04 2012-11-30 50.472 212,948 +11,001 0.00% 10,747,864
2012-12-03 2012-11-29 51.235 201,947 -2,357 0.00% 10,346,824
2012-11-30 2012-11-28 51.006 204,304 -1,572 0.00% 10,420,786
2012-11-29 2012-11-27 50.701 205,876 -1,309 0.00% 10,438,088
2012-11-28 2012-11-26 49.785 207,185 +6,548 0.00% 10,314,616
2012-11-27 2012-11-23 50.319 200,637 -13,359 0.00% 10,095,866
2012-11-26 2012-11-22 49.250 213,996 -4,452 0.00% 10,539,318
2012-11-23 2012-11-21 48.334 218,448 -1,310 0.00% 10,558,420
2012-11-21 2012-11-19 46.959 219,758 +1,310 0.00% 10,319,697
2012-11-16 2012-11-14 46.883 218,448 -2,882 0.00% 10,241,501
2012-11-14 2012-11-12 45.661 221,330 +2,096 0.00% 10,106,217
2012-11-13 2012-11-09 45.967 219,234 -1,310 0.00% 10,077,471
2012-11-12 2012-11-08 46.578 220,544 +2,619 0.00% 10,272,407
2012-11-09 2012-11-07 47.952 217,925 +3,406 0.00% 10,449,941
2012-11-08 2012-11-06 47.647 214,519 -1,834 0.00% 10,221,097
2012-11-07 2012-11-05 48.257 216,353 +786 0.00% 10,440,641
2012-11-06 2012-11-02 48.716 215,567 -3,929 0.00% 10,501,470
2012-11-05 2012-11-01 45.814 219,496 -4,191 0.00% 10,055,994
2012-11-02 2012-10-31 44.516 223,687 +65,482 0.00% 9,957,641
2012-10-31 2012-10-29 46.043 158,205 -2,619 0.00% 7,284,247
2012-10-30 2012-10-26 45.814 160,824 -17,549 0.00% 7,367,994
2012-10-29 2012-10-25 45.280 178,373 -29,598 0.00% 8,076,644
2012-10-26 2012-10-24 43.752 207,971 -524 0.00% 9,099,228
2012-10-25 2012-10-22 43.905 208,495 -6,548 0.00% 9,153,994
2012-10-24 2012-10-19 43.981 215,043 -9,168 0.00% 9,457,905
2012-10-22 2012-10-18 43.829 224,211 -262 0.00% 9,826,887
2012-10-19 2012-10-17 43.752 224,473 -12,834 0.00% 9,821,230
2012-10-18 2012-10-16 42.760 237,307 -12,311 0.00% 10,147,189
2012-10-17 2012-10-15 42.149 249,618 -262 0.00% 10,521,124
2012-10-16 2012-10-12 42.225 249,880 -10,739 0.00% 10,551,247
2012-10-15 2012-10-11 40.240 260,619 +3,143 0.00% 10,487,304
2012-10-12 2012-10-10 41.004 257,476 +8,120 0.00% 10,557,430
2012-10-11 2012-10-09 41.462 249,356 +21,740 0.00% 10,338,721
2012-10-10 2012-10-08 41.920 227,616 -2,881 0.00% 9,541,624
2012-10-09 2012-10-05 42.607 230,497 +5,762 0.00% 9,820,795
2012-10-08 2012-10-04 41.843 224,735 +20,431 0.00% 9,403,693
2012-10-05 2012-10-03 43.371 204,304 +2,881 0.00% 8,860,788
2012-10-04 2012-09-28 44.211 201,423 -3,929 0.00% 8,905,017
2012-10-03 2012-09-27 44.058 205,352 -4,715 0.00% 9,047,361
2012-09-28 2012-09-26 43.447 210,067 +3,405 0.00% 9,126,773
2012-09-27 2012-09-25 43.676 206,662 -3,405 0.00% 9,026,176
2012-09-25 2012-09-21 43.371 210,067 +7,334 0.00% 9,110,733
2012-09-24 2012-09-20 43.752 202,733 +3,929 0.00% 8,870,053
2012-09-21 2012-09-19 44.287 198,804 +22,264 0.00% 8,804,410
2012-09-20 2012-09-18 45.280 176,540 -1,571 0.00% 7,993,647
2012-09-19 2012-09-17 44.592 178,111 -7,858 0.00% 7,942,381
2012-09-18 2012-09-14 43.523 185,969 +13,096 0.00% 8,093,988
2012-09-17 2012-09-13 42.912 172,873 -5,238 0.00% 7,418,407
2012-09-14 2012-09-12 44.211 178,111 -5,239 0.00% 7,874,382
2012-09-13 2012-09-11 44.974 183,350 -14,668 0.00% 8,246,001
2012-09-12 2012-09-10 43.905 198,018 -74,126 0.00% 8,694,001
2012-09-11 2012-09-07 42.378 272,144 -2,095 0.01% 11,532,910
2012-09-10 2012-09-06 40.011 274,239 +1,309 0.01% 10,972,552
2012-09-07 2012-09-05 41.309 272,930 +4,715 0.01% 11,274,459
2012-09-06 2012-09-04 43.294 268,215 -5,500 0.01% 11,612,167
2012-09-05 2012-09-03 42.683 273,715 -2,620 0.01% 11,683,086
2012-09-04 2012-08-31 41.843 276,335 +2,096 0.01% 11,562,816
2012-09-03 2012-08-30 41.996 274,239 -7,072 0.01% 11,516,992
2012-08-29 2012-08-27 41.385 281,311 -11,001 0.01% 11,642,149
2012-08-28 2012-08-24 42.149 292,312 +1,309 0.01% 12,320,629
2012-08-27 2012-08-23 43.600 291,003 +3,929 0.01% 12,687,636
2012-08-24 2012-08-22 42.607 287,074 -6,548 0.01% 12,231,373
2012-08-23 2012-08-21 42.912 293,622 -1,833 0.01% 12,600,044
2012-08-22 2012-08-20 41.996 295,455 -6,549 0.01% 12,407,983
2012-08-21 2012-08-17 40.927 302,004 +3,667 0.01% 12,360,175
2012-08-20 2012-08-16 39.247 298,337 -10,477 0.01% 11,708,935
2012-08-17 2012-08-15 38.178 308,814 -7,072 0.01% 11,790,009
2012-08-16 2012-08-14 37.109 315,886 +4,191 0.01% 11,722,326
2012-08-15 2012-08-13 36.651 311,695 +7,334 0.01% 11,424,001
2012-08-13 2012-08-09 38.866 304,361 -72,554 0.01% 11,829,161
2012-08-10 2012-08-08 38.178 376,915 -7,858 0.01% 14,389,993
2012-08-09 2012-08-07 37.644 384,773 -29,336 0.01% 14,484,338
2012-08-07 2012-08-03 36.040 414,109 -10,477 0.01% 14,924,638
2012-08-06 2012-08-02 34.590 424,586 -1,310 0.01% 14,686,254
2012-08-03 2012-08-01 35.811 425,896 -13,096 0.01% 15,251,886
2012-08-02 2012-07-31 35.048 438,992 -13,359 0.01% 15,385,671
2012-08-01 2012-07-30 35.353 452,351 -24,883 0.01% 15,992,034
2012-07-31 2012-07-27 33.444 477,234 -7,596 0.01% 15,960,726
2012-07-30 2012-07-26 32.299 484,830 +9,430 0.01% 15,659,468
2012-07-27 2012-07-25 33.979 475,400 +9,953 0.01% 16,153,489
2012-07-26 2012-07-24 34.971 465,447 -7,858 0.01% 16,277,319
2012-07-25 2012-07-23 34.361 473,305 -8,382 0.01% 16,263,004
2012-07-24 2012-07-20 35.811 481,687 +6,549 0.01% 17,249,834
2012-07-23 2012-07-19 35.964 475,138 +785 0.01% 17,087,866
2012-07-20 2012-07-18 35.582 474,353 +1,048 0.01% 16,878,534
2012-07-19 2012-07-17 35.506 473,305 +262 0.01% 16,805,104
2012-07-18 2012-07-16 35.582 473,043 -9,953 0.01% 16,831,921
2012-07-16 2012-07-12 34.590 482,996 +6,548 0.01% 16,706,631
2012-07-13 2012-07-11 35.277 476,448 -1,834 0.01% 16,807,559
2012-07-12 2012-07-10 34.284 478,282 +7,073 0.01% 16,397,496
2012-07-11 2012-07-09 34.131 471,209 +13,358 0.01% 16,083,044
2012-07-10 2012-07-06 35.888 457,851 -4,191 0.01% 16,431,196
2012-07-09 2012-07-05 36.269 462,042 +9,168 0.01% 16,758,001
2012-07-06 2012-07-04 37.109 452,874 +3,928 0.01% 16,805,863
2012-07-05 2012-07-03 37.491 448,946 -12,834 0.01% 16,831,497
2012-07-04 2012-06-29 37.415 461,780 -15,192 0.01% 17,277,399
2012-07-03 2012-06-28 35.430 476,972 -786 0.01% 16,898,884
2012-06-29 2012-06-27 35.277 477,758 -26,193 0.01% 16,853,771
2012-06-28 2012-06-26 34.666 503,951 +38,766 0.01% 17,469,936
2012-06-27 2012-06-25 36.804 465,185 +7,596 0.01% 17,120,636
2012-06-26 2012-06-22 37.644 457,589 +99,271 0.01% 17,225,413
2012-06-25 2012-06-21 39.400 358,318 +262 0.01% 14,117,750
2012-06-22 2012-06-20 40.164 358,056 -64,959 0.01% 14,380,827
2012-06-21 2012-06-19 38.866 423,015 -16,501 0.01% 16,440,715
2012-06-20 2012-06-18 38.026 439,516 +57,362 0.01% 16,712,876
2012-06-19 2012-06-15 38.102 382,154 +56,839 0.01% 14,560,829
2012-06-18 2012-06-14 38.866 325,315 +1,309 0.01% 12,643,550
2012-06-15 2012-06-13 40.622 324,006 -36,146 0.01% 13,161,695
2012-06-13 2012-06-11 39.629 360,152 -127,821 0.01% 14,272,510
2012-06-12 2012-06-08 38.407 487,973 +2,357 0.01% 18,741,784
2012-06-11 2012-06-07 39.705 485,616 -1,047 0.01% 19,281,618
2012-06-08 2012-06-06 40.164 486,663 -3,929 0.01% 19,546,150
2012-06-07 2012-06-05 40.535 490,592 -1,048 0.01% 19,886,203
2012-06-06 2012-06-04 39.129 491,640 +2,538 0.01% 19,237,516
2012-06-05 2012-06-01 41.082 489,102 +13,828 0.01% 20,093,206
2012-06-04 2012-05-31 41.394 475,274 +4,097 0.01% 19,673,606
2012-06-01 2012-05-30 42.566 471,177 -6,402 0.01% 20,056,014
2012-05-31 2012-05-29 42.488 477,579 -13,828 0.01% 20,291,220
2012-05-30 2012-05-28 40.926 491,407 -1,280 0.01% 20,111,139
2012-05-29 2012-05-25 40.535 492,687 -256 0.01% 19,971,124
2012-05-28 2012-05-24 39.988 492,943 +7,938 0.01% 19,712,001
2012-05-25 2012-05-23 39.676 485,005 +3,073 0.01% 19,243,053
2012-05-24 2012-05-22 41.316 481,932 +16,133 0.01% 19,911,569
2012-05-23 2012-05-21 42.956 465,799 -768 0.01% 20,008,996
2012-05-22 2012-05-18 41.550 466,567 -769 0.01% 19,386,066
2012-05-21 2012-05-17 42.175 467,336 -35,338 0.01% 19,710,019
2012-05-18 2012-05-16 40.848 502,674 +35,595 0.01% 20,532,988
2012-05-17 2012-05-15 42.956 467,079 +14,084 0.01% 20,063,980
2012-05-16 2012-05-14 43.347 452,995 +3,329 0.01% 19,635,883
2012-05-15 2012-05-11 45.143 449,666 +7,682 0.01% 20,299,341
2012-05-14 2012-05-10 44.440 441,984 +3,585 0.01% 19,641,871
2012-05-11 2012-05-09 44.831 438,399 +12,547 0.01% 19,653,753
2012-05-10 2012-05-08 46.002 425,852 +49,935 0.01% 19,590,162
2012-05-09 2012-05-07 45.377 375,917 +28,424 0.01% 17,058,159
2012-05-08 2012-05-04 48.111 347,493 -15,364 0.01% 16,718,250
2012-05-07 2012-05-03 47.642 362,857 +6,146 0.01% 17,287,388
2012-05-04 2012-05-02 47.955 356,711 -3,073 0.01% 17,106,018
2012-05-03 2012-04-30 47.642 359,784 +3,329 0.01% 17,140,983
2012-05-02 2012-04-27 46.705 356,455 +18,437 0.01% 16,648,302
2012-04-30 2012-04-26 48.502 338,018 +56,080 0.01% 16,394,398
2012-04-27 2012-04-25 49.673 281,938 -10,243 0.01% 14,004,731
2012-04-26 2012-04-24 48.267 292,181 -8,194 0.01% 14,102,772
2012-04-25 2012-04-23 49.204 300,375 +2,561 0.01% 14,779,794
2012-04-24 2012-04-20 50.376 297,814 +19,461 0.01% 15,002,681
2012-04-23 2012-04-19 51.079 278,353 +2,561 0.01% 14,217,974
2012-04-20 2012-04-18 50.688 275,792 -34,314 0.01% 13,979,460
2012-04-19 2012-04-17 48.033 310,106 -5,634 0.01% 14,895,303
2012-04-18 2012-04-16 48.658 315,740 -11,011 0.01% 15,363,201
2012-04-17 2012-04-13 48.502 326,751 +20,742 0.01% 15,847,931
2012-04-16 2012-04-12 47.564 306,009 -2,304 0.01% 14,555,112
2012-04-13 2012-04-11 46.080 308,313 +9,986 0.01% 14,207,180
2012-04-12 2012-04-10 46.705 298,327 +8,963 0.01% 13,933,422
2012-04-11 2012-04-05 48.111 289,364 +16,133 0.01% 13,921,603
2012-04-10 2012-04-03 48.033 273,231 +8,194 0.01% 13,124,088
2012-04-05 2012-04-02 48.423 265,037 -15,876 0.01% 12,834,006
2012-04-03 2012-03-30 47.408 280,913 +8,706 0.01% 13,317,557
2012-04-02 2012-03-29 47.330 272,207 +11,779 0.01% 12,883,562
2012-03-30 2012-03-28 48.267 260,428 -5,121 0.01% 12,570,142
2012-03-29 2012-03-27 48.345 265,549 +56,848 0.01% 12,838,059
2012-03-28 2012-03-26 46.940 208,701 +2,305 0.00% 9,796,322
2012-03-27 2012-03-23 46.705 206,396 +30,985 0.00% 9,639,766
2012-03-23 2012-03-21 48.033 175,411 +40,972 0.00% 8,425,506
2012-03-22 2012-03-20 48.892 134,439 +36,363 0.00% 6,573,000
2012-03-20 2012-03-16 49.048 98,076 -6,146 0.00% 4,810,458
2012-03-16 2012-03-14 48.033 104,222 -35,851 0.00% 5,006,089
2012-03-15 2012-03-13 47.799 140,073 -104,990 0.00% 6,695,298
2012-03-14 2012-03-12 45.143 245,063 +5,890 0.00% 11,062,916
2012-03-13 2012-03-09 44.753 239,173 +5,121 0.00% 10,703,623
2012-03-12 2012-03-08 45.143 234,052 -4,609 0.00% 10,565,845
2012-03-09 2012-03-07 44.518 238,661 -5,122 0.00% 10,624,790
2012-03-08 2012-03-06 43.581 243,783 +72,213 0.00% 10,624,333
2012-03-07 2012-03-05 45.299 171,570 +8,195 0.00% 7,772,011
2012-03-06 2012-03-02 45.690 163,375 -96,284 0.00% 7,464,582
2012-03-05 2012-03-01 45.221 259,659 +8,450 0.01% 11,742,106
2012-03-02 2012-02-29 45.534 251,209 -14,596 0.00% 11,438,466
2012-03-01 2012-02-28 44.675 265,805 +42,252 0.01% 11,874,716
2012-02-29 2012-02-27 44.362 223,553 +9,475 0.00% 9,917,287
2012-02-28 2012-02-24 44.753 214,078 +2,817 0.00% 9,580,556
2012-02-27 2012-02-23 45.924 211,261 -768 0.00% 9,701,987
2012-02-24 2012-02-22 46.080 212,029 +4,097 0.00% 9,770,377
2012-02-23 2012-02-21 46.549 207,932 +4,609 0.00% 9,679,026
2012-02-22 2012-02-20 48.033 203,323 +1,280 0.00% 9,766,201
2012-02-21 2012-02-17 46.783 202,043 +42,253 0.00% 9,452,239
2012-02-20 2012-02-16 44.050 159,790 +10,499 0.00% 7,038,705
2012-02-17 2012-02-15 45.377 149,291 -8,195 0.00% 6,774,446
2012-02-16 2012-02-14 43.894 157,486 -9,987 0.00% 6,912,614
2012-02-15 2012-02-13 42.956 167,473 +2,817 0.00% 7,194,018
2012-02-14 2012-02-10 45.131 164,656 -1,024 0.00% 7,431,068
2012-02-13 2012-02-09 45.769 165,680 +13,178 0.00% 7,582,968
2012-02-10 2012-02-08 45.609 152,502 +3,010 0.00% 6,955,508
2012-02-09 2012-02-07 45.609 149,492 -1,004 0.00% 6,818,224
2012-02-08 2012-02-06 45.689 150,496 -76,000 0.00% 6,876,015
2012-02-07 2012-02-03 45.051 226,496 +753 0.00% 10,203,901
2012-02-06 2012-02-02 44.254 225,743 +82,521 0.00% 9,989,978
2012-02-03 2012-02-01 42.181 143,222 -6,270 0.00% 6,041,192
2012-02-02 2012-01-31 41.862 149,492 +21,069 0.00% 6,257,985
2012-02-01 2012-01-30 42.819 128,423 +1,505 0.00% 5,498,881
2012-01-31 2012-01-27 43.536 126,918 +8,528 0.00% 5,525,520
2012-01-30 2012-01-26 42.978 118,390 -17,056 0.00% 5,088,163
2012-01-27 2012-01-20 40.347 135,446 +1,254 0.00% 5,464,796
2012-01-26 2012-01-19 39.709 134,192 -30,350 0.00% 5,328,601
2012-01-20 2012-01-18 38.433 164,542 +22,825 0.00% 6,323,843
2012-01-18 2012-01-16 38.832 141,717 -5,769 0.00% 5,503,110
2012-01-17 2012-01-13 38.114 147,486 -6,521 0.00% 5,621,289
2012-01-16 2012-01-12 37.476 154,007 -9,281 0.00% 5,771,591
2012-01-13 2012-01-11 37.955 163,288 +1,505 0.00% 6,197,528
2012-01-12 2012-01-10 36.838 161,783 -16,053 0.00% 5,959,806
2012-01-11 2012-01-09 35.642 177,836 +3,512 0.00% 6,338,470
2012-01-10 2012-01-06 35.403 174,324 +6,772 0.00% 6,171,595
2012-01-06 2012-01-04 36.519 167,552 -11,538 0.00% 6,118,886
2012-01-05 2012-01-03 36.121 179,090 -16,053 0.00% 6,468,846
2012-01-04 2011-12-30 35.004 195,143 -13,293 0.00% 6,830,850
2012-01-03 2011-12-29 33.968 208,436 +7,524 0.00% 7,080,103
2011-12-29 2011-12-23 35.004 200,912 -3,762 0.00% 7,032,790
2011-12-28 2011-12-22 34.526 204,674 -3,762 0.00% 7,066,556
2011-12-23 2011-12-21 34.366 208,436 -6,271 0.00% 7,163,203
2011-12-22 2011-12-20 32.612 214,707 +6,271 0.00% 7,002,075
2011-12-21 2011-12-19 33.091 208,436 +24,330 0.00% 6,897,284
2011-12-20 2011-12-16 34.287 184,106 -12,792 0.00% 6,312,388
2011-12-19 2011-12-15 33.410 196,898 +42,138 0.00% 6,578,283
2011-12-16 2011-12-14 35.802 154,760 +7,525 0.00% 5,540,670
2011-12-15 2011-12-13 36.121 147,235 +1,254 0.00% 5,318,223
2011-12-14 2011-12-12 36.440 145,981 +5,518 0.00% 5,319,487
2011-12-13 2011-12-09 36.918 140,463 -27,089 0.00% 5,185,614
2011-12-12 2011-12-08 38.034 167,552 -13,544 0.00% 6,372,726
2011-12-09 2011-12-07 36.998 181,096 +7,524 0.00% 6,700,143
2011-12-08 2011-12-06 36.519 173,572 -250 0.00% 6,338,732
2011-12-07 2011-12-05 36.599 173,822 +6,270 0.00% 6,361,722
2011-12-06 2011-12-02 37.476 167,552 -4,515 0.00% 6,279,206
2011-12-05 2011-12-01 37.396 172,067 -25,835 0.00% 6,434,691
2011-12-02 2011-11-30 34.685 197,902 -1,254 0.00% 6,864,307
2011-12-01 2011-11-29 34.845 199,156 -8,277 0.00% 6,939,562
2011-11-30 2011-11-28 32.453 207,433 +3,261 0.00% 6,731,774
2011-11-29 2011-11-25 32.134 204,172 +1,254 0.00% 6,560,825
2011-11-28 2011-11-24 33.250 202,918 +752 0.00% 6,747,049
2011-11-25 2011-11-23 33.410 202,166 -140,713 0.00% 6,754,285
2011-11-24 2011-11-22 33.569 342,879 +118,640 0.01% 11,510,130
2011-11-23 2011-11-21 31.895 224,239 -1,755 0.00% 7,152,015
2011-11-22 2011-11-18 33.091 225,994 +34,614 0.00% 7,478,289
2011-11-21 2011-11-17 35.483 191,380 -1,254 0.00% 6,790,689
2011-11-18 2011-11-16 34.207 192,634 +501 0.00% 6,589,425
2011-11-17 2011-11-15 35.164 192,133 -11,287 0.00% 6,756,127
2011-11-16 2011-11-14 34.606 203,420 +13,294 0.00% 7,039,481
2011-11-15 2011-11-11 35.244 190,126 +26,086 0.00% 6,700,713
2011-11-14 2011-11-10 36.918 164,040 -8,779 0.00% 6,056,030
2011-11-11 2011-11-09 37.715 172,819 +752 0.00% 6,517,933
2011-11-10 2011-11-08 38.353 172,067 -8,528 0.00% 6,599,331
2011-11-09 2011-11-07 39.709 180,595 +14,297 0.00% 7,171,208
2011-11-08 2011-11-04 39.789 166,298 -1,755 0.00% 6,616,752
2011-11-07 2011-11-03 37.556 168,053 +5,267 0.00% 6,311,382
2011-11-04 2011-11-02 38.194 162,786 +6,772 0.00% 6,217,415
2011-11-03 2011-11-01 38.034 156,014 +5,769 0.00% 5,933,886
2011-11-02 2011-10-31 38.114 150,245 +17,307 0.00% 5,726,446
2011-11-01 2011-10-28 39.629 132,938 +1,756 0.00% 5,268,206
2011-10-31 2011-10-27 38.114 131,182 -4,013 0.00% 4,999,878
2011-10-28 2011-10-26 35.244 135,195 -2,258 0.00% 4,764,750
2011-10-27 2011-10-25 34.606 137,453 -11,538 0.00% 4,756,650
2011-10-26 2011-10-24 33.569 148,991 -7,274 0.00% 5,001,490
2011-10-25 2011-10-21 31.097 156,265 +6,522 0.00% 4,859,410
2011-10-24 2011-10-20 30.683 149,743 -11,789 0.00% 4,594,506
2011-10-21 2011-10-19 31.863 161,532 +8,779 0.00% 5,146,848
2011-10-19 2011-10-17 34.287 152,753 -4,013 0.00% 5,237,397
2011-10-18 2011-10-14 32.134 156,766 +1,003 0.00% 5,037,490
2011-10-14 2011-10-12 33.569 155,763 +1,505 0.00% 5,228,820
2011-10-13 2011-10-11 32.214 154,258 -1,254 0.00% 4,969,198
2011-10-12 2011-10-10 30.810 155,512 -5,769 0.00% 4,791,354
2011-10-10 2011-10-06 30.268 161,281 -3,763 0.00% 4,881,650
2011-10-06 2011-10-03 25.484 165,044 -13,544 0.00% 4,205,947
2011-10-04 2011-09-30 29.726 178,588 +34,112 0.00% 5,308,666
2011-10-03 2011-09-28 34.606 144,476 -6,772 0.00% 4,999,686
2011-09-30 2011-09-27 34.207 151,248 -6,271 0.00% 5,173,735
2011-09-28 2011-09-26 31.257 157,519 -11,287 0.00% 4,923,526
2011-09-27 2011-09-23 32.931 168,806 +1,756 0.00% 5,558,981
2011-09-26 2011-09-22 32.453 167,050 +13,795 0.00% 5,421,234
2011-09-23 2011-09-21 35.164 153,255 +1,004 0.00% 5,389,029
2011-09-22 2011-09-20 34.287 152,251 +8,778 0.00% 5,220,185
2011-09-21 2011-09-19 35.403 143,473 +6,271 0.00% 5,079,377
2011-09-20 2011-09-16 36.121 137,202 -1,756 0.00% 4,955,824
2011-09-19 2011-09-15 34.685 138,958 +7,274 0.00% 4,819,812
2011-09-16 2011-09-14 35.403 131,684 +1,004 0.00% 4,662,010
2011-09-15 2011-09-12 36.121 130,680 +752 0.00% 4,720,245
2011-09-12 2011-09-08 39.789 129,928 -5,016 0.00% 5,169,643
2011-09-08 2011-09-06 39.868 134,944 -1,505 0.00% 5,379,982
2011-09-06 2011-09-02 38.433 136,449 +2,257 0.00% 5,244,145
2011-09-05 2011-09-01 38.353 134,192 -25,584 0.00% 5,146,701
2011-09-02 2011-08-31 38.592 159,776 -753 0.00% 6,166,151
2011-09-01 2011-08-30 37.077 160,529 -2,759 0.00% 5,952,011
2011-08-31 2011-08-29 36.360 163,288 -8,528 0.00% 5,937,127
2011-08-30 2011-08-26 33.808 171,816 -6,271 0.00% 5,808,804
2011-08-29 2011-08-25 33.729 178,087 -2,257 0.00% 6,006,616
2011-08-26 2011-08-24 33.011 180,344 +6,522 0.00% 5,953,321
2011-08-25 2011-08-23 33.888 173,822 +15,049 0.00% 5,890,483
2011-08-24 2011-08-22 32.612 158,773 -1,003 0.00% 5,177,942
2011-08-23 2011-08-19 34.207 159,776 +21,571 0.00% 5,465,452
2011-08-22 2011-08-18 38.433 138,205 -26,086 0.00% 5,311,633
2011-08-19 2011-08-17 39.629 164,291 -5,017 0.00% 6,510,696
2011-08-16 2011-08-12 35.004 169,308 -1,505 0.00% 5,926,513
2011-08-15 2011-08-11 36.280 170,813 +12,542 0.00% 6,197,115
2011-08-12 2011-08-10 34.287 158,271 -3,010 0.00% 5,426,591
2011-08-11 2011-08-09 35.244 161,281 +29,096 0.00% 5,684,113
2011-08-10 2011-08-08 37.077 132,185 -8,278 0.00% 4,901,087
2011-08-09 2011-08-05 35.323 140,463 +31,855 0.00% 4,961,613
2011-08-08 2011-08-04 38.114 108,608 -11,789 0.00% 4,139,491
2011-08-05 2011-08-03 38.034 120,397 +32,357 0.00% 4,579,218
2011-08-03 2011-08-01 39.549 88,040 -34,614 0.00% 3,481,921
2011-08-02 2011-07-29 37.396 122,654 +30,099 0.00% 4,586,821
2011-08-01 2011-07-28 38.274 92,555 -4,013 0.00% 3,542,406
2011-07-29 2011-07-27 37.317 96,568 +19,564 0.00% 3,603,598
2011-07-28 2011-07-26 33.968 77,004 +6,271 0.00% 2,615,653
2011-07-27 2011-07-25 34.606 70,733 -2,508 0.00% 2,447,761
2011-07-26 2011-07-22 35.084 73,241 +2,006 0.00% 2,569,592
2011-07-25 2011-07-21 33.968 71,235 +1,255 0.00% 2,419,693
2011-07-22 2011-07-20 33.489 69,980 +2,508 0.00% 2,343,584
2011-07-15 2011-07-13 32.851 67,472 -1,505 0.00% 2,216,553
2011-07-14 2011-07-12 31.863 68,977 +1,505 0.00% 2,197,794
2011-07-12 2011-07-08 35.084 67,472 -6,773 0.00% 2,367,192
2011-07-11 2011-07-07 34.606 74,245 -3,009 0.00% 2,569,296
2011-07-07 2011-07-05 35.084 77,254 -1,505 0.00% 2,710,385
2011-07-05 2011-06-30 33.489 78,759 -47,156 0.00% 2,637,587
2011-07-04 2011-06-29 33.011 125,915 -8,026 0.00% 4,156,570
2011-06-29 2011-06-27 30.715 133,941 -753 0.00% 4,113,932
2011-06-28 2011-06-24 30.332 134,694 -3,511 0.00% 4,085,508
2011-06-27 2011-06-23 29.439 138,205 -6,271 0.00% 4,068,579
2011-06-24 2011-06-22 30.236 144,476 -752 0.00% 4,368,389
2011-06-20 2011-06-16 29.853 145,228 -18,812 0.00% 4,335,543
2011-06-17 2011-06-15 30.555 164,040 -753 0.00% 5,012,248
2011-06-16 2011-06-14 29.758 164,793 -2,508 0.00% 4,903,855
2011-06-15 2011-06-13 29.056 167,301 +11,789 0.00% 4,861,096
2011-06-14 2011-06-10 29.662 155,512 +6,020 0.00% 4,612,794
2011-06-13 2011-06-09 30.778 149,492 +11,287 0.00% 4,601,109
2011-06-09 2011-06-07 30.523 138,205 +16,554 0.00% 4,218,450
2011-06-08 2011-06-03 31.544 121,651 -6,772 0.00% 3,837,331
2011-06-07 2011-06-02 31.974 128,423 -22,073 0.00% 4,106,241
2011-06-03 2011-06-01 31.974 150,496 +8,278 0.00% 4,812,011
2011-06-02 2011-05-31 32.134 142,218 +34,112 0.00% 4,570,007
2011-05-31 2011-05-27 33.170 108,106 +36,871 0.00% 3,585,918
2011-05-30 2011-05-26 33.808 71,235 -5,518 0.00% 2,408,333
2011-05-27 2011-05-25 32.214 76,753 +3,010 0.00% 2,472,487
2011-05-26 2011-05-24 31.895 73,743 -1,756 0.00% 2,352,004
2011-05-25 2011-05-23 31.895 75,499 +1,756 0.00% 2,408,011
2011-05-24 2011-05-20 33.250 73,743 +3,261 0.00% 2,451,964
2011-05-20 2011-05-18 33.250 70,482 +2,508 0.00% 2,343,535
2011-05-19 2011-05-17 32.293 67,974 +5,017 0.00% 2,195,104
2011-05-18 2011-05-16 33.489 62,957 +13,293 0.00% 2,108,388
2011-05-17 2011-05-13 34.127 49,664 +3,512 0.00% 1,694,895
2011-05-16 2011-05-12 34.685 46,152 +1,756 0.00% 1,600,800
2011-05-13 2011-05-11 35.881 44,396 -4,515 0.00% 1,592,992
2011-05-12 2011-05-09 34.127 48,911 +1,505 0.00% 1,669,197
2011-05-09 2011-05-05 35.004 47,406 -3,261 0.00% 1,659,415
2011-05-06 2011-05-04 35.084 50,667 -1,505 0.00% 1,777,604
2011-05-05 2011-05-03 35.722 52,172 -5,267 0.00% 1,863,686
2011-05-03 2011-04-28 33.808 57,439 +6,270 0.00% 1,941,914
2011-04-29 2011-04-27 34.685 51,169 +1,004 0.00% 1,774,816
2011-04-27 2011-04-21 35.084 50,165 -6,271 0.00% 1,759,992
2011-04-26 2011-04-20 34.287 56,436 +1,254 0.00% 1,935,004
2011-04-18 2011-04-14 32.214 55,182 +753 0.00% 1,777,608
2011-04-15 2011-04-13 31.352 54,429 -2,007 0.00% 1,706,480
2011-04-14 2011-04-12 30.140 56,436 +1,003 0.00% 1,701,004
2011-04-13 2011-04-11 30.172 55,433 +1,004 0.00% 1,672,541
2011-04-12 2011-04-08 30.938 54,429 -8,528 0.00% 1,683,912
2011-04-11 2011-04-07 30.300 62,957 -2,007 0.00% 1,907,589
2011-04-08 2011-04-06 30.332 64,964 -15,300 0.00% 1,970,473
2011-04-07 2011-04-04 29.471 80,264 -8,779 0.00% 2,365,430
2011-04-06 2011-04-01 27.557 89,043 -77,255 0.00% 2,453,753
2011-04-04 2011-03-31 27.685 166,298 -752 0.00% 4,603,880
2011-03-31 2011-03-29 28.928 167,050 -12,291 0.00% 4,832,491
2011-03-30 2011-03-28 28.928 179,341 -752 0.00% 5,188,050
2011-03-29 2011-03-25 28.131 180,093 +752 0.00% 5,066,204
2011-03-22 2011-03-18 26.600 179,341 +1,505 0.00% 4,770,489
2011-03-16 2011-03-14 27.142 177,836 -2,006 0.00% 4,826,880
2011-03-15 2011-03-11 27.142 179,842 +7,524 0.00% 4,881,327
2011-03-14 2011-03-10 27.589 172,318 -3,762 0.00% 4,754,053
2011-03-11 2011-03-09 27.238 176,080 +251 0.00% 4,796,066
2011-03-10 2011-03-08 27.302 175,829 +752 0.00% 4,800,445
2011-03-09 2011-03-07 27.334 175,077 +15,050 0.00% 4,785,498
2011-03-07 2011-03-03 28.067 160,027 +2,759 0.00% 4,491,518
2011-03-04 2011-03-02 28.482 157,268 -133,439 0.00% 4,479,289
2011-03-03 2011-03-01 30.364 290,707 +137,954 0.01% 8,826,930
2011-02-28 2011-02-24 28.641 152,753 -1,003 0.00% 4,375,053
2011-02-21 2011-02-17 30.236 153,756 -753 0.00% 4,648,980
2011-02-18 2011-02-16 29.630 154,509 -2,257 0.00% 4,578,115
2011-02-17 2011-02-15 29.439 156,766 +3,260 0.00% 4,614,991
2011-02-16 2011-02-14 29.534 153,506 -5,016 0.00% 4,533,708
2011-02-15 2011-02-11 28.418 158,522 +2,007 0.00% 4,504,893
2011-02-14 2011-02-10 29.311 156,515 -4,515 0.00% 4,587,634
2011-02-11 2011-02-09 29.279 161,030 -13,545 0.00% 4,714,837
2011-02-10 2011-02-08 28.514 174,575 -1,505 0.00% 4,977,793
2011-02-08 2011-02-02 30.268 176,080 -1,505 0.00% 5,329,586
2011-02-07 2011-01-31 30.778 177,585 +11,789 0.00% 5,465,764
2011-02-01 2011-01-28 31.703 165,796 -1,756 0.00% 5,256,270
2011-01-31 2011-01-27 30.810 167,552 -13,294 0.00% 5,162,309
2011-01-27 2011-01-25 29.790 180,846 +19,816 0.00% 5,387,323
2011-01-25 2011-01-21 30.236 161,030 +10,534 0.00% 4,868,917
2011-01-24 2011-01-20 31.831 150,496 -10,785 0.00% 4,790,411
2011-01-20 2011-01-18 30.587 161,281 +19,564 0.00% 4,933,090
2011-01-19 2011-01-17 30.140 141,717 +6,271 0.00% 4,271,408
2011-01-14 2011-01-12 31.161 135,446 -8,779 0.00% 4,220,637
2011-01-11 2011-01-07 29.311 144,225 -1,756 0.00% 4,227,400
2011-01-10 2011-01-06 29.343 145,981 +34,614 0.00% 4,283,526
2011-01-07 2011-01-05 29.503 111,367 +753 0.00% 3,285,606
2011-01-06 2011-01-04 28.354 110,614 -18,561 0.00% 3,136,383
2011-01-04 2010-12-31 27.238 129,175 -26,086 0.00% 3,518,468
2011-01-03 2010-12-29 25.452 155,261 -18,812 0.00% 3,951,687
2010-12-29 2010-12-24 25.356 174,073 +53,927 0.00% 4,413,832
2010-12-28 2010-12-22 25.739 120,146 -12,541 0.00% 3,092,432
2010-12-23 2010-12-21 25.452 132,687 +6,271 0.00% 3,377,136
2010-12-22 2010-12-20 25.516 126,416 +8,277 0.00% 3,225,591
2010-12-21 2010-12-17 25.994 118,139 +8,277 0.00% 3,070,917
2010-12-16 2010-12-14 26.441 109,862 +11,287 0.00% 2,904,820
2010-12-13 2010-12-09 27.238 98,575 -6,270 0.00% 2,684,985
2010-12-10 2010-12-08 26.919 104,845 -4,014 0.00% 2,822,328
2010-12-08 2010-12-06 26.026 108,859 +10,034 0.00% 2,833,164
2010-12-03 2010-12-01 27.748 98,825 +13,042 0.00% 2,742,227
2010-12-02 2010-11-30 26.632 85,783 +12,040 0.00% 2,284,573
2010-12-01 2010-11-29 27.525 73,743 -4,013 0.00% 2,029,779
2010-11-30 2010-11-26 26.855 77,756 +251 0.00% 2,088,157
2010-11-29 2010-11-25 27.015 77,505 +251 0.00% 2,093,777
2010-11-22 2010-11-18 26.504 77,254 -3,763 0.00% 2,047,572
2010-11-19 2010-11-17 25.292 81,017 +4,264 0.00% 2,049,116
2010-11-16 2010-11-12 25.994 76,753 +6,773 0.00% 1,995,125
2010-11-11 2010-11-09 27.812 69,980 -6,271 0.00% 1,946,291
2010-11-10 2010-11-08 27.302 76,251 +6,271 0.00% 2,081,788
2010-11-09 2010-11-05 27.557 69,980 +8,778 0.00% 1,928,435
2010-11-01 2010-10-28 25.994 61,202 -12,541 0.00% 1,590,891
2010-10-29 2010-10-27 23.889 73,743 +3,763 0.00% 1,761,651
2010-10-28 2010-10-26 24.336 69,980 +8,778 0.00% 1,703,004
2010-10-27 2010-10-25 25.292 61,202 +42,139 0.00% 1,547,947
2010-10-26 2010-10-22 24.718 19,063 +6,020 0.00% 471,205
2010-10-25 2010-10-21 24.399 13,043 -3,762 0.00% 318,241
2010-10-22 2010-10-20 23.602 16,805 +3,762 0.00% 396,632
2010-10-18 2010-10-14 24.718 13,043 -1,756 0.00% 322,401
2010-10-15 2010-10-13 24.718 14,799 -3,762 0.00% 365,806
2010-10-14 2010-10-12 23.953 18,561 +3,762 0.00% 444,589
2010-10-06 2010-10-04 23.666 14,799 -1,254 0.00% 350,230
2010-09-30 2010-09-28 21.306 16,053 -2,508 0.00% 342,019
2010-09-29 2010-09-27 20.891 18,561 -1,505 0.00% 387,757
2010-09-27 2010-09-22 20.572 20,066 -2,258 0.00% 412,798
2010-09-24 2010-09-21 20.540 22,324 -1,003 0.00% 458,538
2010-09-21 2010-09-17 20.668 23,327 -6,270 0.00% 482,116
2010-09-20 2010-09-16 20.317 29,597 -5,268 0.00% 601,318
2010-09-17 2010-09-15 20.062 34,865 -15,300 0.00% 699,451
2010-09-16 2010-09-14 19.360 50,165 +6,270 0.00% 971,196
2010-09-08 2010-09-06 19.296 43,895 +15,301 0.00% 847,008
2010-09-06 2010-09-02 19.807 28,594 -2,759 0.00% 566,349
2010-09-02 2010-08-31 19.264 31,353 -502 0.00% 603,995
2010-08-31 2010-08-27 19.328 31,855 -1,254 0.00% 615,698
2010-08-30 2010-08-26 19.583 33,109 -2,759 0.00% 648,383
2010-08-26 2010-08-24 19.232 35,868 +2,759 0.00% 689,829
2010-08-23 2010-08-19 19.456 33,109 -12,541 0.00% 644,159
2010-08-20 2010-08-18 18.754 45,650 +1,003 0.00% 856,121
2010-08-16 2010-08-12 18.244 44,647 +2,759 0.00% 814,527
2010-08-10 2010-08-06 18.977 41,888 -251 0.00% 794,921
2010-08-06 2010-08-04 18.690 42,139 -81,518 0.00% 787,588
2010-08-05 2010-08-03 18.722 123,657 +94,060 0.00% 2,315,123
2010-08-03 2010-07-30 19.137 29,597 +3,762 0.00% 566,391
2010-08-02 2010-07-29 19.073 25,835 +4,264 0.00% 492,750
2010-07-28 2010-07-26 18.977 21,571 -1,254 0.00% 409,359
2010-07-23 2010-07-21 18.690 22,825 -2,007 0.00% 426,605
2010-07-15 2010-07-13 18.467 24,832 +1,756 0.00% 458,572
2010-07-12 2010-07-08 18.339 23,076 -2,759 0.00% 423,200
2010-07-08 2010-07-06 17.574 25,835 +2,759 0.00% 454,022
2010-07-07 2010-07-05 17.638 23,076 -12,541 0.00% 407,008
2010-06-22 2010-06-18 19.232 35,617 -1,505 0.00% 685,002
2010-06-08 2010-06-04 18.180 37,122 -502 0.00% 674,875
2010-06-07 2010-06-03 18.212 37,624 +2,007 0.00% 685,202
2010-05-27 2010-05-25 17.000 35,617 +501 0.00% 605,483
2010-05-24 2010-05-19 16.362 35,116 +251 0.00% 574,566
2010-05-19 2010-05-17 17.797 34,865 +12,541 0.00% 620,499
2010-05-18 2010-05-14 18.148 22,324 -6,270 0.00% 405,137
2010-05-14 2010-05-12 17.446 28,594 +1,254 0.00% 498,861
2010-05-13 2010-05-11 17.542 27,340 +6,271 0.00% 479,599
2010-05-12 2010-05-10 17.989 21,069 -5,017 0.00% 379,001
2010-05-11 2010-05-07 18.116 26,086 +6,271 0.00% 472,578
2010-04-08 2010-04-01 20.349 19,815 -502 0.00% 403,211
2010-03-30 2010-03-26 19.934 20,317 -1,003 0.00% 405,002
2010-03-26 2010-03-24 19.743 21,320 -753 0.00% 420,916
2010-03-23 2010-03-19 18.977 22,073 -14,548 0.00% 418,886
2010-03-19 2010-03-17 18.339 36,621 -60,950 0.00% 671,607
2010-03-17 2010-03-15 17.383 97,571 -12,542 0.00% 1,696,034
2010-03-11 2010-03-09 17.255 110,113 -6,270 0.00% 1,899,998
2010-03-05 2010-03-03 16.681 116,383 -6,271 0.00% 1,941,371
2010-02-22 2010-02-18 16.904 122,654 +12,541 0.00% 2,073,361
2010-02-09 2010-02-05 16.904 110,113 -8,026 0.00% 1,861,366
2010-02-01 2010-01-28 17.446 118,139 -251 0.00% 2,061,094
2010-01-27 2010-01-25 16.936 118,390 -2,508 0.00% 2,005,057
2010-01-26 2010-01-22 17.351 120,898 -6,271 0.00% 2,097,661
2010-01-18 2010-01-14 19.105 127,169 -43,894 0.00% 2,429,547
2010-01-15 2010-01-13 18.658 171,063 -122,153 0.00% 3,191,752
2010-01-14 2010-01-12 18.499 293,216 -50,165 0.01% 5,424,165
2010-01-13 2010-01-11 17.638 343,381 -6,521 0.01% 6,056,457
2010-01-11 2010-01-07 17.159 349,902 -52,423 0.01% 6,004,073
2010-01-08 2010-01-06 18.020 402,325 -54,931 0.01% 7,250,079
2010-01-07 2010-01-05 16.904 457,256 +3,762 0.01% 7,729,520
2010-01-06 2010-01-04 15.868 453,494 -9,280 0.01% 7,195,846
2009-12-28 2009-12-22 14.911 462,774 +6,270 0.01% 6,900,297
2009-12-21 2009-12-17 16.139 456,504 -2,759 0.01% 7,367,368
2009-12-18 2009-12-16 16.458 459,263 -250 0.01% 7,558,375
2009-12-17 2009-12-15 16.585 459,513 -34,614 0.01% 7,621,113
2009-12-16 2009-12-14 16.553 494,127 +156,013 0.01% 8,179,433
2009-12-15 2009-12-11 16.426 338,114 -2,257 0.01% 5,553,767
2009-12-14 2009-12-10 15.947 340,371 +12,040 0.01% 5,428,000
2009-12-10 2009-12-08 16.171 328,331 -3,763 0.01% 5,309,298
2009-12-09 2009-12-07 16.043 332,094 +21,822 0.01% 5,327,780
2009-12-08 2009-12-04 16.426 310,272 +8,779 0.01% 5,096,442
2009-12-07 2009-12-03 16.234 301,493 -24,581 0.01% 4,894,544
2009-12-04 2009-12-02 16.234 326,074 -19,314 0.01% 5,293,601
2009-12-03 2009-12-01 15.214 345,388 +6,271 0.01% 5,254,639
2009-12-02 2009-11-30 14.863 339,117 0.01% 5,040,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top