History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 33,683,491 | +0 | 0.42% | 678,385,509 |
| 2025-10-13 | 2025-10-09 | 21.320 | 33,683,491 | +0 | 0.42% | 718,132,028 |
| 2025-10-10 | 2025-10-08 | 21.100 | 33,683,491 | +73,950 | 0.42% | 710,721,660 |
| 2025-10-09 | 2025-10-06 | 20.760 | 33,609,541 | -279,875 | 0.42% | 697,734,071 |
| 2025-10-08 | 2025-10-03 | 21.280 | 33,889,416 | +142,641 | 0.42% | 721,166,772 |
| 2025-10-06 | 2025-10-02 | 21.780 | 33,746,775 | -201,160 | 0.42% | 735,004,760 |
| 2025-10-03 | 2025-09-30 | 21.700 | 33,947,935 | +237,620 | 0.42% | 736,670,190 |
| 2025-10-02 | 2025-09-29 | 22.200 | 33,710,315 | -404,321 | 0.42% | 748,368,993 |
| 2025-09-30 | 2025-09-26 | 21.220 | 34,114,636 | -111,600 | 0.42% | 723,912,576 |
| 2025-09-29 | 2025-09-25 | 21.340 | 34,226,236 | -82,987 | 0.42% | 730,387,876 |
| 2025-09-26 | 2025-09-24 | 21.060 | 34,309,223 | -91,172 | 0.42% | 722,552,236 |
| 2025-09-25 | 2025-09-23 | 20.800 | 34,400,395 | +178,900 | 0.43% | 715,528,216 |
| 2025-09-24 | 2025-09-22 | 21.080 | 34,221,495 | +518,800 | 0.42% | 721,389,115 |
| 2025-09-23 | 2025-09-19 | 21.600 | 33,702,695 | -866,922 | 0.42% | 727,978,212 |
| 2025-09-22 | 2025-09-18 | 20.340 | 34,569,617 | -26,400 | 0.43% | 703,146,010 |
| 2025-09-19 | 2025-09-17 | 20.600 | 34,596,017 | -8,415 | 0.43% | 712,677,950 |
| 2025-09-18 | 2025-09-16 | 20.260 | 34,604,432 | +446,162 | 0.43% | 701,085,792 |
| 2025-09-17 | 2025-09-15 | 21.060 | 34,158,270 | -233,200 | 0.42% | 719,373,166 |
| 2025-09-16 | 2025-09-12 | 21.080 | 34,391,470 | -278,424 | 0.42% | 724,972,188 |
| 2025-09-15 | 2025-09-11 | 20.860 | 34,669,894 | -22,386 | 0.43% | 723,213,989 |
| 2025-09-12 | 2025-09-10 | 20.660 | 34,692,280 | -460,830 | 0.43% | 716,742,505 |
| 2025-09-11 | 2025-09-09 | 19.970 | 35,153,110 | +13,600 | 0.43% | 702,007,607 |
| 2025-09-10 | 2025-09-08 | 19.920 | 35,139,510 | -56,820 | 0.43% | 699,979,039 |
| 2025-09-09 | 2025-09-05 | 19.710 | 35,196,330 | +43,989 | 0.43% | 693,719,664 |
| 2025-09-08 | 2025-09-04 | 19.540 | 35,152,341 | +146,015 | 0.43% | 686,876,743 |
| 2025-09-05 | 2025-09-03 | 20.020 | 35,006,326 | +36,000 | 0.43% | 700,826,647 |
| 2025-09-04 | 2025-09-02 | 20.160 | 34,970,326 | +52,800 | 0.43% | 705,001,772 |
| 2025-09-03 | 2025-09-01 | 20.200 | 34,917,526 | +55,200 | 0.43% | 705,334,025 |
| 2025-09-02 | 2025-08-29 | 20.340 | 34,862,326 | -46,206 | 0.43% | 709,099,711 |
| 2025-09-01 | 2025-08-28 | 20.100 | 34,908,532 | +183,600 | 0.43% | 701,661,493 |
| 2025-08-29 | 2025-08-27 | 20.793 | 34,724,932 | +139,047 | 0.43% | 722,038,301 |
| 2025-08-28 | 2025-08-26 | 21.360 | 34,585,885 | +396,855 | 0.43% | 738,753,822 |
| 2025-08-27 | 2025-08-25 | 21.623 | 34,189,030 | -1,150,365 | 0.43% | 739,275,681 |
| 2025-08-26 | 2025-08-22 | 20.429 | 35,339,395 | +93,237 | 0.44% | 721,935,943 |
| 2025-08-25 | 2025-08-21 | 20.570 | 35,246,158 | -141,457 | 0.44% | 725,026,498 |
| 2025-08-22 | 2025-08-20 | 20.530 | 35,387,615 | -82,533 | 0.44% | 726,503,376 |
| 2025-08-21 | 2025-08-19 | 20.196 | 35,470,148 | +66,777 | 0.44% | 716,348,396 |
| 2025-08-20 | 2025-08-18 | 20.226 | 35,403,371 | -361,502 | 0.44% | 716,074,968 |
| 2025-08-19 | 2025-08-15 | 20.196 | 35,764,873 | +259,285 | 0.45% | 722,300,606 |
| 2025-08-18 | 2025-08-14 | 20.692 | 35,505,588 | -310,728 | 0.44% | 734,676,237 |
| 2025-08-15 | 2025-08-13 | 20.489 | 35,816,316 | -11,485 | 0.45% | 733,854,250 |
| 2025-08-14 | 2025-08-12 | 20.611 | 35,827,801 | -183,527 | 0.45% | 738,441,880 |
| 2025-08-13 | 2025-08-11 | 20.115 | 36,011,328 | +42,279 | 0.45% | 724,361,562 |
| 2025-08-12 | 2025-08-08 | 20.368 | 35,969,049 | -24,054 | 0.45% | 732,614,186 |
| 2025-08-11 | 2025-08-07 | 20.793 | 35,993,103 | -1,049,232 | 0.45% | 748,407,482 |
| 2025-08-08 | 2025-08-06 | 19.801 | 37,042,335 | +82,188 | 0.46% | 733,475,476 |
| 2025-08-07 | 2025-08-05 | 19.973 | 36,960,147 | -466,453 | 0.46% | 738,208,714 |
| 2025-08-06 | 2025-08-04 | 19.467 | 37,426,600 | -399,375 | 0.47% | 728,581,353 |
| 2025-08-05 | 2025-08-01 | 19.113 | 37,825,975 | -117,963 | 0.47% | 722,953,748 |
| 2025-08-04 | 2025-07-31 | 19.275 | 37,943,938 | -475,738 | 0.47% | 731,354,164 |
| 2025-08-01 | 2025-07-30 | 18.951 | 38,419,676 | +92,856 | 0.48% | 728,078,044 |
| 2025-07-31 | 2025-07-29 | 19.437 | 38,326,820 | -109,529 | 0.48% | 744,941,910 |
| 2025-07-30 | 2025-07-28 | 19.032 | 38,436,349 | -396,317 | 0.48% | 731,506,803 |
| 2025-07-29 | 2025-07-25 | 18.708 | 38,832,666 | -32,848 | 0.49% | 726,469,803 |
| 2025-07-28 | 2025-07-24 | 18.910 | 38,865,514 | +44,878 | 0.49% | 734,953,191 |
| 2025-07-25 | 2025-07-23 | 18.647 | 38,820,636 | +6,297 | 0.49% | 723,886,811 |
| 2025-07-24 | 2025-07-22 | 18.586 | 38,814,339 | +18,582 | 0.49% | 721,411,837 |
| 2025-07-23 | 2025-07-21 | 18.687 | 38,795,757 | +22,586 | 0.49% | 724,993,845 |
| 2025-07-22 | 2025-07-18 | 18.708 | 38,773,171 | +14,225 | 0.48% | 725,356,788 |
| 2025-07-21 | 2025-07-17 | 18.870 | 38,758,946 | +159,633 | 0.48% | 731,368,512 |
| 2025-07-18 | 2025-07-16 | 19.275 | 38,599,313 | -282,914 | 0.48% | 743,986,254 |
| 2025-07-17 | 2025-07-15 | 19.356 | 38,882,227 | -205,468 | 0.49% | 752,588,212 |
| 2025-07-16 | 2025-07-14 | 19.356 | 39,087,695 | -309,388 | 0.49% | 756,565,165 |
| 2025-07-15 | 2025-07-11 | 19.457 | 39,397,083 | -323,997 | 0.49% | 766,541,801 |
| 2025-07-14 | 2025-07-10 | 19.497 | 39,721,080 | -425,929 | 0.50% | 774,454,171 |
| 2025-07-11 | 2025-07-09 | 19.295 | 40,147,009 | -669,965 | 0.50% | 774,630,306 |
| 2025-07-10 | 2025-07-08 | 18.971 | 40,816,974 | -907,558 | 0.51% | 774,334,811 |
| 2025-07-09 | 2025-07-07 | 18.546 | 41,724,532 | -685,948 | 0.52% | 773,811,778 |
| 2025-07-08 | 2025-07-04 | 17.857 | 42,410,480 | -493,124 | 0.53% | 757,338,719 |
| 2025-07-07 | 2025-07-03 | 17.999 | 42,903,604 | -809,820 | 0.54% | 772,225,119 |
| 2025-07-04 | 2025-07-02 | 17.533 | 43,713,424 | -1,014,805 | 0.55% | 766,445,194 |
| 2025-07-03 | 2025-06-30 | 16.541 | 44,728,229 | +164,881 | 0.56% | 739,864,428 |
| 2025-07-02 | 2025-06-27 | 16.764 | 44,563,348 | -285,680 | 0.56% | 747,061,811 |
| 2025-06-30 | 2025-06-26 | 16.622 | 44,849,028 | -150,150 | 0.56% | 745,494,734 |
| 2025-06-27 | 2025-06-25 | 16.845 | 44,999,178 | -2,334,285 | 0.56% | 758,012,373 |
| 2025-06-26 | 2025-06-24 | 15.893 | 47,333,463 | -234,215 | 0.59% | 752,291,793 |
| 2025-06-25 | 2025-06-23 | 15.509 | 47,567,678 | -68,849 | 0.59% | 737,715,842 |
| 2025-06-24 | 2025-06-20 | 15.205 | 47,636,527 | +88,887 | 0.60% | 724,316,563 |
| 2025-06-23 | 2025-06-19 | 15.205 | 47,547,640 | +249,749 | 0.59% | 722,965,030 |
| 2025-06-20 | 2025-06-18 | 15.650 | 47,297,891 | -97,279 | 0.59% | 740,235,072 |
| 2025-06-19 | 2025-06-17 | 15.853 | 47,395,170 | -323,079 | 0.59% | 751,353,364 |
| 2025-06-18 | 2025-06-16 | 15.063 | 47,718,249 | -76,086 | 0.60% | 718,796,283 |
| 2025-06-17 | 2025-06-13 | 15.104 | 47,794,335 | -59,722 | 0.60% | 721,877,721 |
| 2025-06-16 | 2025-06-12 | 15.691 | 47,854,057 | +239,845 | 0.60% | 750,877,089 |
| 2025-06-13 | 2025-06-11 | 16.157 | 47,614,212 | +29,208 | 0.60% | 769,286,091 |
| 2025-06-12 | 2025-06-10 | 16.076 | 47,585,004 | -377,350 | 0.60% | 764,960,483 |
| 2025-06-11 | 2025-06-09 | 15.934 | 47,962,354 | -65,592 | 0.60% | 764,229,170 |
| 2025-06-10 | 2025-06-06 | 15.650 | 48,027,946 | +168,326 | 0.60% | 751,660,789 |
| 2025-06-09 | 2025-06-05 | 15.934 | 47,859,620 | +123,206 | 0.60% | 762,592,213 |
| 2025-06-06 | 2025-06-04 | 16.076 | 47,736,414 | -49,442 | 0.60% | 767,394,499 |
| 2025-06-05 | 2025-06-03 | 15.974 | 47,785,856 | +67,172 | 0.60% | 763,351,848 |
| 2025-06-04 | 2025-06-02 | 16.278 | 47,718,684 | -379,505 | 0.60% | 776,770,806 |
| 2025-06-03 | 2025-05-30 | 15.610 | 48,098,189 | +66,728 | 0.60% | 750,812,493 |
| 2025-06-02 | 2025-05-29 | 15.731 | 48,031,461 | -33,586 | 0.60% | 755,605,662 |
| 2025-05-30 | 2025-05-28 | 15.650 | 48,065,047 | -205,419 | 0.60% | 752,241,438 |
| 2025-05-29 | 2025-05-27 | 15.827 | 48,270,466 | +1,440,254 | 0.60% | 763,965,289 |
| 2025-05-28 | 2025-05-26 | 15.806 | 46,830,212 | +886,675 | 0.59% | 740,206,917 |
| 2025-05-27 | 2025-05-23 | 15.477 | 45,943,537 | -12,827 | 0.58% | 711,062,970 |
| 2025-05-26 | 2025-05-22 | 15.559 | 45,956,364 | -5,782 | 0.58% | 715,044,798 |
| 2025-05-23 | 2025-05-21 | 15.580 | 45,962,146 | +69,920 | 0.58% | 716,080,707 |
| 2025-05-22 | 2025-05-20 | 15.930 | 45,892,226 | +39,649 | 0.58% | 731,047,977 |
| 2025-05-21 | 2025-05-19 | 15.950 | 45,852,577 | -135,660 | 0.58% | 731,360,072 |
| 2025-05-20 | 2025-05-16 | 16.033 | 45,988,237 | -114,424 | 0.58% | 737,309,813 |
| 2025-05-19 | 2025-05-15 | 16.218 | 46,102,661 | -22,507 | 0.59% | 747,683,860 |
| 2025-05-16 | 2025-05-14 | 16.568 | 46,125,168 | -101,676 | 0.59% | 764,186,985 |
| 2025-05-15 | 2025-05-13 | 16.424 | 46,226,844 | -297,057 | 0.59% | 759,211,768 |
| 2025-05-14 | 2025-05-12 | 16.588 | 46,523,901 | -82,231 | 0.59% | 771,750,572 |
| 2025-05-13 | 2025-05-09 | 16.074 | 46,606,132 | -126,330 | 0.59% | 749,134,659 |
| 2025-05-12 | 2025-05-08 | 16.053 | 46,732,462 | -484,652 | 0.59% | 750,203,454 |
| 2025-05-09 | 2025-05-07 | 15.806 | 47,217,114 | -523,215 | 0.60% | 746,322,361 |
| 2025-05-08 | 2025-05-06 | 15.395 | 47,740,329 | -1,462,040 | 0.61% | 734,941,550 |
| 2025-05-07 | 2025-05-02 | 14.612 | 49,202,369 | -239,688 | 0.63% | 718,968,988 |
| 2025-05-06 | 2025-04-30 | 14.386 | 49,442,057 | +52,904 | 0.63% | 711,278,206 |
| 2025-05-02 | 2025-04-29 | 14.304 | 49,389,153 | -371,217 | 0.63% | 706,451,218 |
| 2025-04-30 | 2025-04-28 | 14.386 | 49,760,370 | -1,768,219 | 0.63% | 715,857,488 |
| 2025-04-29 | 2025-04-25 | 14.407 | 51,528,589 | -218,843 | 0.66% | 742,355,765 |
| 2025-04-28 | 2025-04-24 | 13.995 | 51,747,432 | +84,705 | 0.66% | 724,208,321 |
| 2025-04-25 | 2025-04-23 | 14.016 | 51,662,727 | -152,373 | 0.66% | 724,086,139 |
| 2025-04-24 | 2025-04-22 | 13.522 | 51,815,100 | +64,815 | 0.66% | 700,628,026 |
| 2025-04-23 | 2025-04-17 | 13.419 | 51,750,285 | +202,779 | 0.66% | 694,426,262 |
| 2025-04-22 | 2025-04-16 | 13.192 | 51,547,506 | +409,796 | 0.66% | 680,035,340 |
| 2025-04-17 | 2025-04-15 | 13.542 | 51,137,710 | +419,709 | 0.65% | 692,521,028 |
| 2025-04-16 | 2025-04-14 | 13.810 | 50,718,001 | +2,151,115 | 0.64% | 700,406,944 |
| 2025-04-15 | 2025-04-11 | 13.625 | 48,566,886 | +1,606,360 | 0.62% | 661,704,431 |
| 2025-04-14 | 2025-04-10 | 13.769 | 46,960,526 | +274,517 | 0.60% | 646,583,869 |
| 2025-04-11 | 2025-04-09 | 13.336 | 46,686,009 | +903,325 | 0.59% | 622,626,428 |
| 2025-04-10 | 2025-04-08 | 13.645 | 45,782,684 | +498,654 | 0.58% | 624,713,043 |
| 2025-04-09 | 2025-04-07 | 13.748 | 45,284,030 | +1,499,908 | 0.58% | 622,568,764 |
| 2025-04-08 | 2025-04-03 | 16.033 | 43,784,122 | +759,148 | 0.56% | 701,972,176 |
| 2025-04-07 | 2025-04-02 | 16.321 | 43,024,974 | +134,849 | 0.55% | 702,198,018 |
| 2025-04-03 | 2025-04-01 | 16.321 | 42,890,125 | +213,722 | 0.55% | 699,997,187 |
| 2025-04-02 | 2025-03-31 | 16.053 | 42,676,403 | +805,371 | 0.54% | 685,090,911 |
| 2025-04-01 | 2025-03-28 | 16.815 | 41,871,032 | +408,256 | 0.53% | 704,046,781 |
| 2025-03-31 | 2025-03-27 | 17.041 | 41,462,776 | +394,190 | 0.53% | 706,568,883 |
| 2025-03-28 | 2025-03-26 | 17.329 | 41,068,586 | +136,082 | 0.52% | 711,684,713 |
| 2025-03-27 | 2025-03-25 | 17.206 | 40,932,504 | +353,554 | 0.52% | 704,271,941 |
| 2025-03-26 | 2025-03-24 | 17.411 | 40,578,950 | +212,309 | 0.52% | 706,540,341 |
| 2025-03-25 | 2025-03-21 | 17.494 | 40,366,641 | +474,211 | 0.51% | 706,166,861 |
| 2025-03-24 | 2025-03-20 | 17.947 | 39,892,430 | +635,539 | 0.51% | 715,933,644 |
| 2025-03-21 | 2025-03-19 | 18.317 | 39,256,891 | +281,813 | 0.50% | 719,070,884 |
| 2025-03-20 | 2025-03-18 | 18.523 | 38,975,078 | -80,278 | 0.50% | 721,930,346 |
| 2025-03-19 | 2025-03-17 | 18.399 | 39,055,356 | +49,415 | 0.50% | 718,594,543 |
| 2025-03-18 | 2025-03-14 | 18.317 | 39,005,941 | +171,420 | 0.50% | 714,474,218 |
| 2025-03-17 | 2025-03-13 | 18.070 | 38,834,521 | +247,219 | 0.49% | 701,743,283 |
| 2025-03-14 | 2025-03-12 | 18.358 | 38,587,302 | +496,609 | 0.49% | 708,394,309 |
| 2025-03-13 | 2025-03-11 | 19.161 | 38,090,693 | -424,368 | 0.48% | 729,851,240 |
| 2025-03-12 | 2025-03-10 | 18.626 | 38,515,061 | +154,706 | 0.49% | 717,372,897 |
| 2025-03-11 | 2025-03-07 | 18.873 | 38,360,355 | -87,654 | 0.49% | 723,965,296 |
| 2025-03-10 | 2025-03-06 | 19.017 | 38,448,009 | -247,522 | 0.49% | 731,158,649 |
| 2025-03-07 | 2025-03-05 | 18.770 | 38,695,531 | -86,408 | 0.49% | 726,309,031 |
| 2025-03-06 | 2025-03-04 | 18.688 | 38,781,939 | +40,811 | 0.49% | 724,738,216 |
| 2025-03-05 | 2025-03-03 | 18.832 | 38,741,128 | -746,904 | 0.49% | 729,556,869 |
| 2025-03-04 | 2025-02-28 | 18.317 | 39,488,032 | -382,397 | 0.50% | 723,304,708 |
| 2025-03-03 | 2025-02-27 | 18.235 | 39,870,429 | +4,801 | 0.51% | 727,026,809 |
| 2025-02-28 | 2025-02-26 | 18.152 | 39,865,628 | +215,004 | 0.51% | 723,657,371 |
| 2025-02-27 | 2025-02-25 | 18.132 | 39,650,624 | +255,049 | 0.50% | 718,938,482 |
| 2025-02-26 | 2025-02-24 | 18.605 | 39,395,575 | -561,154 | 0.50% | 732,962,354 |
| 2025-02-25 | 2025-02-21 | 17.679 | 39,956,729 | +478,817 | 0.51% | 706,397,067 |
| 2025-02-24 | 2025-02-20 | 18.008 | 39,477,912 | -127,472 | 0.50% | 710,931,935 |
| 2025-02-21 | 2025-02-19 | 17.803 | 39,605,384 | -92,804 | 0.50% | 705,076,323 |
| 2025-02-20 | 2025-02-18 | 17.823 | 39,698,188 | -94,472 | 0.50% | 707,545,497 |
| 2025-02-19 | 2025-02-17 | 17.741 | 39,792,660 | +114,028 | 0.51% | 705,953,397 |
| 2025-02-18 | 2025-02-14 | 17.473 | 39,678,632 | +243,764 | 0.50% | 693,314,329 |
| 2025-02-17 | 2025-02-13 | 17.226 | 39,434,868 | -139,522 | 0.50% | 679,315,689 |
| 2025-02-14 | 2025-02-12 | 16.938 | 39,574,390 | +127,956 | 0.50% | 670,316,423 |
| 2025-02-13 | 2025-02-11 | 16.506 | 39,446,434 | +772,927 | 0.50% | 651,100,325 |
| 2025-02-12 | 2025-02-10 | 17.411 | 38,673,507 | +96,264 | 0.49% | 673,363,722 |
| 2025-02-11 | 2025-02-07 | 17.370 | 38,577,243 | -117,998 | 0.49% | 670,099,708 |
| 2025-02-10 | 2025-02-06 | 17.247 | 38,695,241 | +333,614 | 0.49% | 667,371,060 |
| 2025-02-07 | 2025-02-05 | 17.226 | 38,361,627 | +641,316 | 0.49% | 660,827,749 |
| 2025-02-06 | 2025-02-04 | 17.782 | 37,720,311 | +218,481 | 0.48% | 670,740,921 |
| 2025-02-05 | 2025-02-03 | 17.803 | 37,501,830 | +744,877 | 0.48% | 667,627,725 |
| 2025-02-04 | 2025-01-28 | 19.140 | 36,756,953 | -143,462 | 0.47% | 703,539,113 |
| 2025-02-03 | 2025-01-24 | 18.564 | 36,900,415 | +136,072 | 0.47% | 685,020,524 |
| 2025-01-27 | 2025-01-23 | 18.214 | 36,764,343 | +424,073 | 0.47% | 669,631,500 |
| 2025-01-24 | 2025-01-22 | 18.379 | 36,340,270 | +264,127 | 0.46% | 667,890,712 |
| 2025-01-23 | 2025-01-21 | 18.646 | 36,076,143 | +313,396 | 0.46% | 672,688,639 |
| 2025-01-22 | 2025-01-20 | 18.873 | 35,762,747 | +15,646 | 0.45% | 674,941,296 |
| 2025-01-21 | 2025-01-17 | 18.461 | 35,747,101 | +103,605 | 0.45% | 659,931,815 |
| 2025-01-20 | 2025-01-16 | 18.564 | 35,643,496 | +134,784 | 0.45% | 661,687,038 |
| 2025-01-17 | 2025-01-15 | 18.626 | 35,508,712 | +792,548 | 0.45% | 661,377,314 |
| 2025-01-16 | 2025-01-14 | 19.099 | 34,716,164 | +461,777 | 0.44% | 663,048,814 |
| 2025-01-15 | 2025-01-13 | 19.305 | 34,254,387 | +130,077 | 0.44% | 661,279,156 |
| 2025-01-14 | 2025-01-10 | 19.655 | 34,124,310 | -47,933 | 0.43% | 670,707,319 |
| 2025-01-13 | 2025-01-09 | 20.128 | 34,172,243 | +96,400 | 0.43% | 687,825,284 |
| 2025-01-10 | 2025-01-08 | 20.231 | 34,075,843 | +59,083 | 0.43% | 689,391,496 |
| 2025-01-09 | 2025-01-07 | 20.581 | 34,016,760 | +39,938 | 0.43% | 700,097,846 |
| 2025-01-08 | 2025-01-06 | 20.293 | 33,976,822 | +35,407 | 0.43% | 689,486,021 |
| 2025-01-07 | 2025-01-03 | 20.293 | 33,941,415 | +337,049 | 0.43% | 688,767,512 |
| 2025-01-06 | 2025-01-02 | 20.787 | 33,604,366 | +277,929 | 0.43% | 698,526,482 |
| 2025-01-03 | 2024-12-31 | 21.507 | 33,326,437 | +222,786 | 0.42% | 716,755,395 |
| 2025-01-02 | 2024-12-27 | 22.382 | 33,103,651 | -1,842 | 0.42% | 740,919,382 |
| 2024-12-30 | 2024-12-24 | 22.125 | 33,105,493 | -98,471 | 0.42% | 732,443,820 |
| 2024-12-27 | 2024-12-20 | 21.919 | 33,203,964 | +42,083 | 0.42% | 727,788,749 |
| 2024-12-23 | 2024-12-19 | 21.919 | 33,161,881 | +50,533 | 0.42% | 726,866,343 |
| 2024-12-20 | 2024-12-18 | 22.073 | 33,111,348 | +20,212 | 0.42% | 730,869,701 |
| 2024-12-19 | 2024-12-17 | 21.764 | 33,091,136 | +98,732 | 0.42% | 720,207,845 |
| 2024-12-18 | 2024-12-16 | 22.125 | 32,992,404 | +42,647 | 0.42% | 729,941,778 |
| 2024-12-17 | 2024-12-13 | 22.485 | 32,949,757 | -87,812 | 0.42% | 740,865,646 |
| 2024-12-16 | 2024-12-12 | 22.536 | 33,037,569 | -488,015 | 0.42% | 744,539,936 |
| 2024-12-13 | 2024-12-11 | 21.661 | 33,525,584 | -201,407 | 0.43% | 726,213,389 |
| 2024-12-12 | 2024-12-10 | 21.713 | 33,726,991 | -601,818 | 0.43% | 732,311,496 |
| 2024-12-11 | 2024-12-09 | 21.198 | 34,328,809 | -15,378 | 0.44% | 727,715,720 |
| 2024-12-10 | 2024-12-06 | 20.787 | 34,344,187 | +10 | 0.44% | 713,904,976 |
| 2024-12-09 | 2024-12-05 | 20.735 | 34,344,177 | +5,831 | 0.44% | 712,137,677 |
| 2024-12-06 | 2024-12-04 | 20.838 | 34,338,346 | -18,269 | 0.44% | 715,550,352 |
| 2024-12-05 | 2024-12-03 | 20.993 | 34,356,615 | +14,626 | 0.44% | 721,234,238 |
| 2024-12-04 | 2024-12-02 | 20.890 | 34,341,989 | -158,968 | 0.44% | 717,393,244 |
| 2024-12-03 | 2024-11-29 | 20.416 | 34,500,957 | -152,758 | 0.44% | 704,382,584 |
| 2024-12-02 | 2024-11-28 | 19.552 | 34,653,715 | -45,090 | 0.44% | 677,546,646 |
| 2024-11-29 | 2024-11-27 | 20.087 | 34,698,805 | -10,949 | 0.44% | 696,995,752 |
| 2024-11-28 | 2024-11-26 | 20.066 | 34,709,754 | -299,312 | 0.44% | 696,501,325 |
| 2024-11-27 | 2024-11-25 | 19.326 | 35,009,066 | -138,633 | 0.45% | 676,568,715 |
| 2024-11-26 | 2024-11-22 | 19.778 | 35,147,699 | -23,125 | 0.45% | 695,162,092 |
| 2024-11-25 | 2024-11-21 | 20.005 | 35,170,824 | -26,115 | 0.45% | 703,581,811 |
| 2024-11-22 | 2024-11-20 | 20.149 | 35,196,939 | -113,115 | 0.45% | 709,174,943 |
| 2024-11-21 | 2024-11-19 | 20.087 | 35,310,054 | -15,491 | 0.45% | 709,273,926 |
| 2024-11-20 | 2024-11-18 | 19.717 | 35,325,545 | -62,347 | 0.45% | 696,498,484 |
| 2024-11-19 | 2024-11-15 | 19.593 | 35,387,892 | -97,177 | 0.45% | 693,357,850 |
| 2024-11-18 | 2024-11-14 | 19.490 | 35,485,069 | +191,465 | 0.45% | 691,610,262 |
| 2024-11-15 | 2024-11-13 | 20.087 | 35,293,604 | -18,395 | 0.45% | 708,943,494 |
| 2024-11-14 | 2024-11-12 | 20.231 | 35,311,999 | +220,595 | 0.45% | 714,400,281 |
| 2024-11-13 | 2024-11-11 | 21.147 | 35,091,404 | +21,670 | 0.45% | 742,075,973 |
| 2024-11-12 | 2024-11-08 | 21.404 | 35,069,734 | +35,762 | 0.45% | 750,639,833 |
| 2024-11-11 | 2024-11-07 | 21.661 | 35,033,972 | -1,420,555 | 0.45% | 758,887,289 |
| 2024-11-08 | 2024-11-06 | 21.095 | 36,454,527 | -859,563 | 0.46% | 769,026,186 |
| 2024-11-07 | 2024-11-05 | 21.661 | 37,314,090 | -183,455 | 0.47% | 808,277,993 |
| 2024-11-06 | 2024-11-04 | 21.507 | 37,497,545 | -95,817 | 0.48% | 806,463,880 |
| 2024-11-05 | 2024-11-01 | 21.507 | 37,593,362 | -502,115 | 0.48% | 808,524,627 |
| 2024-11-04 | 2024-10-31 | 20.396 | 38,095,477 | +24,489 | 0.48% | 776,985,413 |
| 2024-11-01 | 2024-10-30 | 20.560 | 38,070,988 | +27,831 | 0.48% | 782,754,244 |
| 2024-10-31 | 2024-10-29 | 21.147 | 38,043,157 | -204,072 | 0.48% | 804,496,530 |
| 2024-10-30 | 2024-10-28 | 21.044 | 38,247,229 | -265,272 | 0.49% | 804,876,205 |
| 2024-10-29 | 2024-10-25 | 20.437 | 38,512,501 | -362,791 | 0.49% | 787,076,175 |
| 2024-10-28 | 2024-10-24 | 19.943 | 38,875,292 | -462,952 | 0.49% | 775,288,312 |
| 2024-10-25 | 2024-10-23 | 19.202 | 39,338,244 | +6,607 | 0.50% | 755,374,655 |
| 2024-10-24 | 2024-10-22 | 19.058 | 39,331,637 | -535,641 | 0.50% | 749,581,405 |
| 2024-10-23 | 2024-10-21 | 18.646 | 39,867,278 | -189,689 | 0.51% | 743,379,495 |
| 2024-10-22 | 2024-10-18 | 19.326 | 40,056,967 | -58,116 | 0.51% | 774,122,072 |
| 2024-10-21 | 2024-10-17 | 18.420 | 40,115,083 | +164,046 | 0.51% | 738,918,476 |
| 2024-10-18 | 2024-10-16 | 18.832 | 39,951,037 | +25,449 | 0.51% | 752,341,374 |
| 2024-10-17 | 2024-10-15 | 19.161 | 39,925,588 | +25,223 | 0.51% | 765,009,445 |
| 2024-10-16 | 2024-10-14 | 19.758 | 39,900,365 | -108,940 | 0.51% | 788,340,606 |
| 2024-10-15 | 2024-10-10 | 20.478 | 40,009,305 | -484,440 | 0.51% | 819,313,071 |
| 2024-10-14 | 2024-10-09 | 20.025 | 40,493,745 | -314,180 | 0.51% | 810,898,653 |
| 2024-10-10 | 2024-10-08 | 20.540 | 40,807,925 | +222,856 | 0.52% | 838,186,861 |
| 2024-10-09 | 2024-10-07 | 23.154 | 40,585,069 | +269,334 | 0.52% | 939,690,003 |
| 2024-10-08 | 2024-10-04 | 21.095 | 40,315,735 | -439,222 | 0.51% | 850,480,269 |
| 2024-10-07 | 2024-10-03 | 20.581 | 40,754,957 | -470,259 | 0.52% | 838,776,462 |
| 2024-10-04 | 2024-10-02 | 21.250 | 41,225,216 | -120,088 | 0.52% | 876,029,630 |
| 2024-10-03 | 2024-09-30 | 20.499 | 41,345,304 | -1,394,299 | 0.53% | 847,522,669 |
| 2024-10-02 | 2024-09-27 | 19.717 | 42,739,603 | -1,850,585 | 0.54% | 842,678,257 |
| 2024-09-30 | 2024-09-26 | 17.288 | 44,590,188 | -570,282 | 0.57% | 770,875,751 |
| 2024-09-27 | 2024-09-25 | 16.115 | 45,160,470 | -387,632 | 0.57% | 727,756,362 |
| 2024-09-26 | 2024-09-24 | 16.156 | 45,548,102 | -123,609 | 0.58% | 735,877,860 |
| 2024-09-25 | 2024-09-23 | 15.518 | 45,671,711 | -22,351 | 0.58% | 708,735,886 |
| 2024-09-24 | 2024-09-20 | 15.827 | 45,694,062 | -590,922 | 0.58% | 723,189,150 |
| 2024-09-23 | 2024-09-19 | 15.106 | 46,284,984 | -148,876 | 0.59% | 699,200,891 |
| 2024-09-20 | 2024-09-17 | 14.530 | 46,433,860 | -161,314 | 0.59% | 674,691,570 |
| 2024-09-19 | 2024-09-16 | 14.407 | 46,595,174 | -9,695 | 0.59% | 671,281,646 |
| 2024-09-17 | 2024-09-13 | 14.139 | 46,604,869 | +72,452 | 0.59% | 658,952,066 |
| 2024-09-16 | 2024-09-12 | 14.160 | 46,532,417 | +75,410 | 0.59% | 658,885,340 |
| 2024-09-13 | 2024-09-11 | 13.851 | 46,457,007 | +272,491 | 0.59% | 643,475,604 |
| 2024-09-12 | 2024-09-10 | 14.283 | 46,184,516 | -1,968 | 0.59% | 659,662,297 |
| 2024-09-11 | 2024-09-09 | 13.810 | 46,186,484 | +442,811 | 0.59% | 637,827,467 |
| 2024-09-10 | 2024-09-05 | 14.180 | 45,743,673 | +214,956 | 0.58% | 648,658,406 |
| 2024-09-09 | 2024-09-04 | 14.242 | 45,528,717 | +37,429 | 0.58% | 648,421,344 |
| 2024-09-05 | 2024-09-03 | 14.345 | 45,491,288 | -193,187 | 0.58% | 652,569,552 |
| 2024-09-04 | 2024-09-02 | 14.324 | 45,684,475 | +641,291 | 0.58% | 654,400,577 |
| 2024-09-03 | 2024-08-30 | 14.654 | 45,043,184 | +8,993 | 0.57% | 660,047,015 |
| 2024-09-02 | 2024-08-29 | 14.612 | 45,034,191 | +128,079 | 0.57% | 658,061,540 |
| 2024-08-30 | 2024-08-28 | 14.983 | 44,906,112 | +203,334 | 0.57% | 672,825,790 |
| 2024-08-29 | 2024-08-27 | 15.415 | 44,702,778 | -231,140 | 0.57% | 689,099,803 |
| 2024-08-28 | 2024-08-26 | 15.312 | 44,933,918 | +40,474 | 0.57% | 688,038,942 |
| 2024-08-27 | 2024-08-23 | 15.168 | 44,893,444 | +206,405 | 0.57% | 680,951,541 |
| 2024-08-26 | 2024-08-22 | 15.374 | 44,687,039 | -373,841 | 0.57% | 687,017,779 |
| 2024-08-23 | 2024-08-21 | 15.148 | 45,060,880 | +12,070 | 0.57% | 682,563,842 |
| 2024-08-22 | 2024-08-20 | 15.353 | 45,048,810 | -29,931 | 0.57% | 691,652,492 |
| 2024-08-21 | 2024-08-19 | 15.209 | 45,078,741 | -280,973 | 0.57% | 685,617,686 |
| 2024-08-20 | 2024-08-16 | 15.189 | 45,359,714 | +39,355 | 0.58% | 688,957,552 |
| 2024-08-19 | 2024-08-15 | 14.530 | 45,320,359 | -98,559 | 0.58% | 658,512,219 |
| 2024-08-16 | 2024-08-14 | 14.448 | 45,418,918 | +169,914 | 0.58% | 656,205,236 |
| 2024-08-15 | 2024-08-13 | 14.201 | 45,249,004 | -103,807 | 0.58% | 642,575,126 |
| 2024-08-14 | 2024-08-12 | 13.954 | 45,352,811 | +366,038 | 0.58% | 632,848,419 |
| 2024-08-13 | 2024-08-09 | 14.366 | 44,986,773 | +117,778 | 0.57% | 646,258,189 |
| 2024-08-12 | 2024-08-08 | 14.201 | 44,868,995 | -3,012 | 0.57% | 637,178,669 |
| 2024-08-09 | 2024-08-07 | 14.345 | 44,872,007 | +507,809 | 0.57% | 643,686,007 |
| 2024-08-08 | 2024-08-06 | 14.715 | 44,364,198 | +203,252 | 0.56% | 652,836,567 |
| 2024-08-07 | 2024-08-05 | 15.333 | 44,160,946 | -298,454 | 0.56% | 677,111,884 |
| 2024-08-06 | 2024-08-02 | 14.777 | 44,459,400 | +266,509 | 0.57% | 656,982,554 |
| 2024-08-05 | 2024-08-01 | 15.374 | 44,192,891 | +28,472 | 0.56% | 679,420,756 |
| 2024-08-02 | 2024-07-31 | 15.086 | 44,164,419 | +146,627 | 0.56% | 666,257,777 |
| 2024-08-01 | 2024-07-30 | 14.942 | 44,017,792 | +118,411 | 0.56% | 657,704,283 |
| 2024-07-31 | 2024-07-29 | 15.374 | 43,899,381 | +20,274 | 0.56% | 674,908,338 |
| 2024-07-30 | 2024-07-26 | 15.271 | 43,879,107 | +130,100 | 0.56% | 670,081,274 |
| 2024-07-29 | 2024-07-25 | 15.518 | 43,749,007 | +86,877 | 0.56% | 678,899,269 |
| 2024-07-26 | 2024-07-24 | 15.950 | 43,662,130 | -80,609 | 0.56% | 696,421,894 |
| 2024-07-25 | 2024-07-23 | 15.950 | 43,742,739 | +79,831 | 0.56% | 697,707,628 |
| 2024-07-24 | 2024-07-22 | 16.115 | 43,662,908 | +79,005 | 0.56% | 703,623,303 |
| 2024-07-23 | 2024-07-19 | 15.991 | 43,583,903 | +615,932 | 0.55% | 696,968,152 |
| 2024-07-22 | 2024-07-18 | 16.485 | 42,967,971 | +138,386 | 0.55% | 708,342,268 |
| 2024-07-19 | 2024-07-17 | 16.815 | 42,829,585 | -19,898 | 0.54% | 720,164,515 |
| 2024-07-18 | 2024-07-16 | 16.712 | 42,849,483 | +304,811 | 0.54% | 716,089,673 |
| 2024-07-17 | 2024-07-15 | 16.897 | 42,544,672 | +152,578 | 0.54% | 718,876,244 |
| 2024-07-16 | 2024-07-12 | 17.514 | 42,392,094 | -185,317 | 0.54% | 742,472,247 |
| 2024-07-15 | 2024-07-11 | 17.123 | 42,577,411 | -111,616 | 0.54% | 729,068,562 |
| 2024-07-12 | 2024-07-10 | 16.650 | 42,689,027 | +27,598 | 0.54% | 710,772,429 |
| 2024-07-11 | 2024-07-09 | 16.773 | 42,661,429 | +75,798 | 0.54% | 715,581,003 |
| 2024-07-10 | 2024-07-08 | 16.609 | 42,585,631 | +97,303 | 0.54% | 707,297,978 |
| 2024-07-09 | 2024-07-05 | 16.979 | 42,488,328 | +275,694 | 0.54% | 721,422,005 |
| 2024-07-08 | 2024-07-04 | 17.473 | 42,212,634 | -23,322 | 0.54% | 737,591,559 |
| 2024-07-05 | 2024-07-03 | 17.432 | 42,235,956 | +76,964 | 0.54% | 736,260,556 |
| 2024-07-04 | 2024-07-02 | 16.588 | 42,158,992 | +195,062 | 0.54% | 699,344,326 |
| 2024-07-03 | 2024-06-28 | 16.753 | 41,963,930 | +153,268 | 0.53% | 703,017,853 |
| 2024-07-02 | 2024-06-27 | 17.000 | 41,810,662 | +400,177 | 0.53% | 710,776,215 |
| 2024-06-28 | 2024-06-26 | 17.391 | 41,410,485 | +321,663 | 0.53% | 720,166,344 |
| 2024-06-27 | 2024-06-25 | 17.720 | 41,088,822 | +40,134 | 0.52% | 728,102,693 |
| 2024-06-26 | 2024-06-24 | 17.864 | 41,048,688 | -19,629 | 0.52% | 733,305,262 |
| 2024-06-25 | 2024-06-21 | 17.988 | 41,068,317 | +327,973 | 0.52% | 738,727,274 |
| 2024-06-24 | 2024-06-20 | 18.379 | 40,740,344 | +261,212 | 0.52% | 748,758,811 |
| 2024-06-21 | 2024-06-19 | 18.790 | 40,479,132 | -40,402 | 0.51% | 760,620,041 |
| 2024-06-20 | 2024-06-18 | 18.111 | 40,519,534 | +50,144 | 0.52% | 733,859,481 |
| 2024-06-19 | 2024-06-17 | 18.194 | 40,469,390 | +81,750 | 0.51% | 736,282,907 |
| 2024-06-18 | 2024-06-14 | 18.317 | 40,387,640 | +187,596 | 0.51% | 739,782,883 |
| 2024-06-17 | 2024-06-13 | 18.502 | 40,200,044 | +168,075 | 0.51% | 743,792,878 |
| 2024-06-14 | 2024-06-12 | 18.255 | 40,031,969 | +581,841 | 0.51% | 730,796,345 |
| 2024-06-13 | 2024-06-11 | 18.790 | 39,450,128 | +123,962 | 0.50% | 741,284,620 |
| 2024-06-12 | 2024-06-07 | 19.120 | 39,326,166 | +257,840 | 0.50% | 751,905,250 |
| 2024-06-11 | 2024-06-06 | 19.140 | 39,068,326 | +360,868 | 0.50% | 747,779,486 |
| 2024-06-07 | 2024-06-05 | 19.367 | 38,707,458 | +207,269 | 0.49% | 749,635,371 |
| 2024-06-06 | 2024-06-04 | 19.449 | 38,500,189 | -1,924 | 0.49% | 748,790,741 |
| 2024-06-05 | 2024-06-03 | 19.449 | 38,502,113 | +71,308 | 0.49% | 748,828,160 |
| 2024-06-04 | 2024-05-31 | 19.181 | 38,430,805 | +481,681 | 0.49% | 737,159,029 |
| 2024-06-03 | 2024-05-30 | 19.552 | 37,949,124 | +69,222 | 0.48% | 741,978,218 |
| 2024-05-31 | 2024-05-29 | 19.675 | 37,879,902 | +116,349 | 0.48% | 745,302,425 |
| 2024-05-30 | 2024-05-28 | 20.046 | 37,763,553 | +136,095 | 0.48% | 757,003,000 |
| 2024-05-29 | 2024-05-27 | 19.861 | 37,627,458 | +268,858 | 0.48% | 747,305,173 |
| 2024-05-28 | 2024-05-24 | 20.005 | 37,358,600 | +150,868 | 0.48% | 747,347,615 |
| 2024-05-27 | 2024-05-23 | 20.560 | 37,207,732 | +27,889 | 0.47% | 765,005,367 |
| 2024-05-24 | 2024-05-22 | 21.095 | 37,179,843 | +522,084 | 0.47% | 784,327,084 |
| 2024-05-23 | 2024-05-21 | 21.301 | 36,657,759 | -175,533 | 0.47% | 780,857,987 |
| 2024-05-22 | 2024-05-20 | 21.919 | 36,833,292 | -96,104 | 0.47% | 807,339,012 |
| 2024-05-21 | 2024-05-17 | 21.610 | 36,929,396 | -52,282 | 0.47% | 798,044,849 |
| 2024-05-20 | 2024-05-16 | 21.456 | 36,981,678 | +32,808 | 0.47% | 793,466,274 |
| 2024-05-17 | 2024-05-14 | 21.044 | 36,948,870 | -22,141 | 0.47% | 777,553,486 |
| 2024-05-16 | 2024-05-13 | 21.507 | 36,971,011 | -441,479 | 0.47% | 795,139,654 |
| 2024-05-14 | 2024-05-10 | 20.632 | 37,412,490 | +194,464 | 0.48% | 771,910,219 |
| 2024-05-13 | 2024-05-09 | 20.632 | 37,218,026 | -15,058 | 0.47% | 767,897,956 |
| 2024-05-10 | 2024-05-08 | 20.375 | 37,233,084 | +11,064 | 0.47% | 758,629,978 |
| 2024-05-09 | 2024-05-07 | 20.560 | 37,222,020 | -166,256 | 0.47% | 765,299,134 |
| 2024-05-08 | 2024-05-06 | 20.890 | 37,388,276 | -43,162 | 0.48% | 781,029,212 |
| 2024-05-07 | 2024-05-03 | 20.838 | 37,431,438 | -881,933 | 0.48% | 780,004,914 |
| 2024-05-06 | 2024-05-02 | 19.861 | 38,313,371 | -187,824 | 0.49% | 760,927,840 |
| 2024-05-03 | 2024-04-30 | 19.223 | 38,501,195 | +340,800 | 0.49% | 740,093,996 |
| 2024-05-02 | 2024-04-29 | 19.696 | 38,160,395 | -144,118 | 0.49% | 751,606,616 |
| 2024-04-30 | 2024-04-26 | 19.264 | 38,304,513 | +116,330 | 0.49% | 737,889,940 |
| 2024-04-29 | 2024-04-25 | 18.729 | 38,188,183 | +256,888 | 0.49% | 715,214,289 |
| 2024-04-26 | 2024-04-24 | 18.996 | 37,931,295 | +36,344 | 0.48% | 720,551,732 |
| 2024-04-25 | 2024-04-23 | 19.017 | 37,894,951 | +118,630 | 0.48% | 720,641,248 |
| 2024-04-24 | 2024-04-22 | 18.646 | 37,776,321 | +155,436 | 0.48% | 704,390,764 |
| 2024-04-23 | 2024-04-19 | 18.523 | 37,620,885 | +939,317 | 0.48% | 696,846,804 |
| 2024-04-22 | 2024-04-18 | 19.428 | 36,681,568 | +251,272 | 0.47% | 712,665,412 |
| 2024-04-19 | 2024-04-17 | 19.593 | 36,430,296 | +530,662 | 0.46% | 713,781,757 |
| 2024-04-18 | 2024-04-16 | 20.272 | 35,899,634 | +614,898 | 0.46% | 727,766,477 |
| 2024-04-17 | 2024-04-15 | 21.559 | 35,284,736 | +264,225 | 0.45% | 760,688,235 |
| 2024-04-16 | 2024-04-12 | 22.588 | 35,020,511 | +202,006 | 0.45% | 791,029,724 |
| 2024-04-15 | 2024-04-11 | 22.999 | 34,818,505 | +18,613 | 0.44% | 800,798,862 |
| 2024-04-12 | 2024-04-10 | 22.999 | 34,799,892 | +70,782 | 0.44% | 800,370,777 |
| 2024-04-11 | 2024-04-09 | 22.999 | 34,729,110 | +20,213 | 0.44% | 798,742,845 |
| 2024-04-10 | 2024-04-08 | 22.999 | 34,708,897 | +106,603 | 0.44% | 798,277,962 |
| 2024-04-09 | 2024-04-05 | 23.359 | 34,602,294 | +7,400 | 0.44% | 808,288,777 |
| 2024-04-08 | 2024-04-03 | 23.514 | 34,594,894 | -6,997 | 0.44% | 813,455,890 |
| 2024-04-05 | 2024-04-02 | 23.668 | 34,601,891 | -439,506 | 0.44% | 818,961,469 |
| 2024-04-03 | 2024-03-28 | 22.691 | 35,041,397 | -37,316 | 0.45% | 795,107,418 |
| 2024-04-02 | 2024-03-27 | 22.330 | 35,078,713 | +43,254 | 0.45% | 783,319,945 |
| 2024-03-28 | 2024-03-26 | 22.845 | 35,035,459 | +36,733 | 0.45% | 800,380,659 |
| 2024-03-27 | 2024-03-25 | 22.691 | 34,998,726 | +605,074 | 0.44% | 794,139,191 |
| 2024-03-26 | 2024-03-22 | 22.793 | 34,393,652 | -83,673 | 0.44% | 783,949,022 |
| 2024-03-25 | 2024-03-21 | 22.536 | 34,477,325 | -181,916 | 0.44% | 776,986,507 |
| 2024-03-22 | 2024-03-20 | 21.764 | 34,659,241 | -8,551 | 0.44% | 754,336,668 |
| 2024-03-21 | 2024-03-19 | 21.764 | 34,667,792 | +29,153 | 0.44% | 754,522,775 |
| 2024-03-20 | 2024-03-18 | 21.970 | 34,638,639 | +51,651 | 0.44% | 761,017,246 |
| 2024-03-19 | 2024-03-15 | 21.816 | 34,586,988 | +112,459 | 0.44% | 754,543,711 |
| 2024-03-18 | 2024-03-14 | 22.485 | 34,474,529 | -43,023 | 0.44% | 775,149,698 |
| 2024-03-15 | 2024-03-13 | 22.536 | 34,517,552 | -43,165 | 0.44% | 777,893,070 |
| 2024-03-14 | 2024-03-12 | 22.536 | 34,560,717 | -98,320 | 0.44% | 778,865,843 |
| 2024-03-13 | 2024-03-11 | 22.073 | 34,659,037 | -87,735 | 0.44% | 765,031,976 |
| 2024-03-12 | 2024-03-08 | 21.507 | 34,746,772 | +76,696 | 0.44% | 747,302,698 |
| 2024-03-11 | 2024-03-07 | 21.713 | 34,670,076 | -178,597 | 0.44% | 752,788,626 |
| 2024-03-08 | 2024-03-06 | 21.456 | 34,848,673 | +76,653 | 0.44% | 747,701,246 |
| 2024-03-07 | 2024-03-05 | 20.993 | 34,772,020 | -49,257 | 0.44% | 729,954,664 |
| 2024-03-06 | 2024-03-04 | 21.301 | 34,821,277 | +613,008 | 0.44% | 741,738,530 |
| 2024-03-05 | 2024-03-01 | 22.691 | 34,208,269 | -502,679 | 0.43% | 776,203,313 |
| 2024-03-04 | 2024-02-29 | 22.948 | 34,710,948 | +62,203 | 0.44% | 796,539,171 |
| 2024-03-01 | 2024-02-28 | 23.051 | 34,648,745 | +11,477 | 0.44% | 798,677,274 |
| 2024-02-29 | 2024-02-27 | 23.308 | 34,637,268 | +147,753 | 0.44% | 807,323,577 |
| 2024-02-28 | 2024-02-26 | 23.874 | 34,489,515 | -56,365 | 0.44% | 823,400,017 |
| 2024-02-27 | 2024-02-23 | 24.234 | 34,545,880 | -6,958 | 0.44% | 837,187,955 |
| 2024-02-26 | 2024-02-22 | 24.234 | 34,552,838 | -101,049 | 0.44% | 837,356,576 |
| 2024-02-23 | 2024-02-21 | 24.028 | 34,653,887 | -75,575 | 0.44% | 832,673,301 |
| 2024-02-22 | 2024-02-20 | 24.183 | 34,729,462 | -56,061 | 0.44% | 839,849,983 |
| 2024-02-21 | 2024-02-19 | 24.286 | 34,785,523 | -260,342 | 0.44% | 844,785,284 |
| 2024-02-20 | 2024-02-16 | 25.212 | 35,045,865 | -777,412 | 0.45% | 883,565,333 |
| 2024-02-19 | 2024-02-15 | 24.028 | 35,823,277 | -163,964 | 0.46% | 860,771,731 |
| 2024-02-16 | 2024-02-14 | 23.874 | 35,987,241 | -88,093 | 0.46% | 859,156,612 |
| 2024-02-15 | 2024-02-09 | 23.514 | 36,075,334 | -41,689 | 0.46% | 848,266,595 |
| 2024-02-14 | 2024-02-07 | 22.948 | 36,117,023 | +22,933 | 0.46% | 828,805,470 |
| 2024-02-08 | 2024-02-06 | 22.948 | 36,094,090 | +4,665 | 0.46% | 828,279,208 |
| 2024-02-07 | 2024-02-05 | 22.639 | 36,089,425 | +59,885 | 0.46% | 817,030,827 |
| 2024-02-06 | 2024-02-02 | 22.588 | 36,029,540 | -118,143 | 0.46% | 813,821,280 |
| 2024-02-05 | 2024-02-01 | 21.970 | 36,147,683 | +25,623 | 0.46% | 794,171,219 |
| 2024-02-02 | 2024-01-31 | 21.095 | 36,122,060 | +95,651 | 0.46% | 762,012,631 |
| 2024-02-01 | 2024-01-30 | 21.610 | 36,026,409 | +99,918 | 0.46% | 778,531,286 |
| 2024-01-31 | 2024-01-29 | 22.279 | 35,926,491 | -30,762 | 0.46% | 800,402,620 |
| 2024-01-30 | 2024-01-26 | 22.176 | 35,957,253 | +108,839 | 0.46% | 797,387,788 |
| 2024-01-29 | 2024-01-25 | 22.125 | 35,848,414 | -23,711 | 0.46% | 793,129,687 |
| 2024-01-26 | 2024-01-24 | 22.176 | 35,872,125 | -4,443 | 0.46% | 795,499,990 |
| 2024-01-25 | 2024-01-23 | 21.095 | 35,876,568 | +106,029 | 0.46% | 756,833,857 |
| 2024-01-24 | 2024-01-22 | 20.941 | 35,770,539 | +12,067 | 0.45% | 749,075,681 |
| 2024-01-23 | 2024-01-19 | 21.713 | 35,758,472 | -127,885 | 0.45% | 776,420,883 |
| 2024-01-22 | 2024-01-18 | 21.559 | 35,886,357 | -64,128 | 0.46% | 773,658,320 |
| 2024-01-19 | 2024-01-17 | 21.301 | 35,950,485 | -113,710 | 0.46% | 765,792,130 |
| 2024-01-18 | 2024-01-16 | 22.176 | 36,064,195 | +51,721 | 0.46% | 799,759,333 |
| 2024-01-17 | 2024-01-15 | 22.536 | 36,012,474 | -18,882 | 0.46% | 811,582,871 |
| 2024-01-16 | 2024-01-12 | 22.485 | 36,031,356 | -6,183 | 0.46% | 810,154,498 |
| 2024-01-15 | 2024-01-11 | 22.485 | 36,037,539 | +116,493 | 0.46% | 810,293,521 |
| 2024-01-12 | 2024-01-10 | 22.896 | 35,921,046 | -95,982 | 0.46% | 822,460,008 |
| 2024-01-11 | 2024-01-09 | 23.256 | 36,017,028 | +17,773 | 0.46% | 837,629,786 |
| 2024-01-10 | 2024-01-08 | 23.205 | 35,999,255 | +6,243 | 0.46% | 835,364,199 |
| 2024-01-09 | 2024-01-05 | 23.565 | 35,993,012 | -669,725 | 0.46% | 848,182,823 |
| 2024-01-08 | 2024-01-04 | 23.771 | 36,662,737 | -48,565 | 0.47% | 871,510,578 |
| 2024-01-05 | 2024-01-03 | 24.028 | 36,711,302 | +74,654 | 0.47% | 882,109,445 |
| 2024-01-04 | 2024-01-02 | 24.440 | 36,636,648 | -443,128 | 0.47% | 895,395,991 |
| 2024-01-03 | 2023-12-29 | 23.514 | 37,079,776 | -30,064 | 0.47% | 871,884,799 |
| 2024-01-02 | 2023-12-28 | 23.514 | 37,109,840 | -15,241 | 0.47% | 872,591,717 |
| 2023-12-29 | 2023-12-27 | 22.999 | 37,125,081 | +48,457 | 0.47% | 853,848,337 |
| 2023-12-28 | 2023-12-22 | 23.154 | 37,076,624 | -84,520 | 0.47% | 858,456,910 |
| 2023-12-27 | 2023-12-21 | 23.411 | 37,161,144 | -8,791 | 0.47% | 869,974,005 |
| 2023-12-22 | 2023-12-20 | 23.154 | 37,169,935 | -236,027 | 0.47% | 860,617,394 |
| 2023-12-21 | 2023-12-19 | 22.073 | 37,405,962 | +4,276 | 0.48% | 825,665,094 |
| 2023-12-20 | 2023-12-18 | 22.022 | 37,401,686 | -863,793 | 0.48% | 823,646,302 |
| 2023-12-19 | 2023-12-15 | 22.073 | 38,265,479 | -1,300,715 | 0.49% | 844,637,288 |
| 2023-12-18 | 2023-12-14 | 21.816 | 39,566,194 | -92,090 | 0.50% | 863,169,203 |
| 2023-12-15 | 2023-12-13 | 21.559 | 39,658,284 | -8,552 | 0.50% | 854,975,649 |
| 2023-12-14 | 2023-12-12 | 21.661 | 39,666,836 | +42,866 | 0.50% | 859,241,927 |
| 2023-12-13 | 2023-12-11 | 21.764 | 39,623,970 | -149,708 | 0.50% | 862,390,885 |
| 2023-12-12 | 2023-12-08 | 21.661 | 39,773,678 | -180,055 | 0.51% | 861,556,282 |
| 2023-12-11 | 2023-12-07 | 21.661 | 39,953,733 | -53,812 | 0.51% | 865,456,537 |
| 2023-12-08 | 2023-12-06 | 21.610 | 40,007,545 | +136,777 | 0.51% | 864,563,699 |
| 2023-12-07 | 2023-12-05 | 20.787 | 39,870,768 | -197,509 | 0.51% | 828,784,786 |
| 2023-12-06 | 2023-12-04 | 20.632 | 40,068,277 | -143,822 | 0.51% | 826,705,533 |
| 2023-12-05 | 2023-12-01 | 20.169 | 40,212,099 | +25,266 | 0.51% | 811,051,840 |
| 2023-12-04 | 2023-11-30 | 19.717 | 40,186,833 | -508,713 | 0.51% | 792,346,395 |
| 2023-12-01 | 2023-11-29 | 19.593 | 40,695,546 | +315,352 | 0.52% | 797,351,147 |
| 2023-11-30 | 2023-11-28 | 20.540 | 40,380,194 | +255,323 | 0.51% | 829,401,350 |
| 2023-11-29 | 2023-11-27 | 21.044 | 40,124,871 | +148,589 | 0.51% | 844,389,377 |
| 2023-11-28 | 2023-11-24 | 21.353 | 39,976,282 | +154,152 | 0.51% | 853,603,723 |
| 2023-11-27 | 2023-11-23 | 21.867 | 39,822,130 | +93,737 | 0.51% | 870,801,603 |
| 2023-11-24 | 2023-11-22 | 21.867 | 39,728,393 | +42,278 | 0.51% | 868,751,830 |
| 2023-11-23 | 2023-11-21 | 22.125 | 39,686,115 | +310,578 | 0.50% | 878,037,058 |
| 2023-11-22 | 2023-11-20 | 22.279 | 39,375,537 | +251,913 | 0.50% | 877,243,563 |
| 2023-11-21 | 2023-11-17 | 22.022 | 39,123,624 | -155,465 | 0.50% | 861,566,193 |
| 2023-11-20 | 2023-11-16 | 22.279 | 39,279,089 | -140,892 | 0.50% | 875,094,808 |
| 2023-11-17 | 2023-11-15 | 22.382 | 39,419,981 | +2,642 | 0.50% | 882,290,233 |
| 2023-11-16 | 2023-11-14 | 21.610 | 39,417,339 | -3,498 | 0.50% | 851,809,338 |
| 2023-11-15 | 2023-11-13 | 21.456 | 39,420,837 | +16,221 | 0.50% | 845,800,038 |
| 2023-11-14 | 2023-11-10 | 21.095 | 39,404,616 | +281,644 | 0.50% | 831,259,766 |
| 2023-11-13 | 2023-11-09 | 21.867 | 39,122,972 | +287,318 | 0.50% | 855,512,920 |
| 2023-11-10 | 2023-11-08 | 22.485 | 38,835,654 | -18,717 | 0.49% | 873,208,318 |
| 2023-11-09 | 2023-11-07 | 22.691 | 38,854,371 | +93,718 | 0.49% | 881,625,770 |
| 2023-11-08 | 2023-11-06 | 23.205 | 38,760,653 | -49,692 | 0.49% | 899,442,554 |
| 2023-11-07 | 2023-11-03 | 22.176 | 38,810,345 | -4,085 | 0.49% | 860,657,936 |
| 2023-11-06 | 2023-11-02 | 21.250 | 38,814,430 | +59,550 | 0.49% | 824,800,790 |
| 2023-11-03 | 2023-11-01 | 21.250 | 38,754,880 | +17,638 | 0.49% | 823,535,362 |
| 2023-11-02 | 2023-10-31 | 21.610 | 38,737,242 | +23,483 | 0.49% | 837,112,431 |
| 2023-11-01 | 2023-10-30 | 21.816 | 38,713,759 | +47,966 | 0.49% | 844,572,629 |
| 2023-10-31 | 2023-10-27 | 21.867 | 38,665,793 | +15,168 | 0.49% | 845,515,660 |
| 2023-10-30 | 2023-10-26 | 21.610 | 38,650,625 | -20,573 | 0.49% | 835,240,636 |
| 2023-10-27 | 2023-10-25 | 21.919 | 38,671,198 | -28,346 | 0.49% | 847,623,579 |
| 2023-10-26 | 2023-10-24 | 21.816 | 38,699,544 | -2,284 | 0.49% | 844,262,517 |
| 2023-10-25 | 2023-10-20 | 21.867 | 38,701,828 | +13,653 | 0.49% | 846,303,647 |
| 2023-10-24 | 2023-10-19 | 22.022 | 38,688,175 | -3,222 | 0.49% | 851,976,894 |
| 2023-10-20 | 2023-10-18 | 21.301 | 38,691,397 | +156,186 | 0.49% | 824,177,124 |
| 2023-10-19 | 2023-10-17 | 21.610 | 38,535,211 | +125,388 | 0.49% | 832,746,538 |
| 2023-10-18 | 2023-10-16 | 21.919 | 38,409,823 | -200,865 | 0.49% | 841,894,571 |
| 2023-10-17 | 2023-10-13 | 22.588 | 38,610,688 | +62,001 | 0.49% | 872,123,250 |
| 2023-10-16 | 2023-10-12 | 23.462 | 38,548,687 | +76,206 | 0.49% | 904,440,990 |
| 2023-10-13 | 2023-10-11 | 23.256 | 38,472,481 | +22,625 | 0.49% | 894,735,013 |
| 2023-10-12 | 2023-10-10 | 23.359 | 38,449,856 | -13,216 | 0.49% | 898,165,511 |
| 2023-10-11 | 2023-10-09 | 23.205 | 38,463,072 | +11,661 | 0.49% | 892,537,175 |
| 2023-10-10 | 2023-10-06 | 23.154 | 38,451,411 | +80,872 | 0.49% | 890,288,163 |
| 2023-10-09 | 2023-10-05 | 22.948 | 38,370,539 | +136,815 | 0.49% | 880,518,657 |
| 2023-10-06 | 2023-10-04 | 22.999 | 38,233,724 | +421,297 | 0.49% | 879,346,274 |
| 2023-10-05 | 2023-10-03 | 23.720 | 37,812,427 | +178,237 | 0.48% | 896,894,339 |
| 2023-10-04 | 2023-09-29 | 24.697 | 37,634,190 | -1,944 | 0.48% | 929,457,668 |
| 2023-10-03 | 2023-09-28 | 23.720 | 37,636,134 | +212,293 | 0.48% | 892,712,746 |
| 2023-09-29 | 2023-09-27 | 24.903 | 37,423,841 | +610,365 | 0.48% | 931,964,833 |
| 2023-09-28 | 2023-09-26 | 24.594 | 36,813,476 | +169,711 | 0.47% | 905,400,077 |
| 2023-09-27 | 2023-09-25 | 24.594 | 36,643,765 | +877,665 | 0.47% | 901,226,161 |
| 2023-09-26 | 2023-09-22 | 25.932 | 35,766,100 | +127,525 | 0.45% | 927,487,205 |
| 2023-09-25 | 2023-09-21 | 25.417 | 35,638,575 | +288,304 | 0.45% | 905,843,315 |
| 2023-09-22 | 2023-09-20 | 25.881 | 35,350,271 | +122,443 | 0.45% | 914,885,062 |
| 2023-09-21 | 2023-09-19 | 26.035 | 35,227,828 | +249,042 | 0.45% | 917,153,839 |
| 2023-09-20 | 2023-09-18 | 26.344 | 34,978,786 | +178,485 | 0.44% | 921,468,508 |
| 2023-09-19 | 2023-09-15 | 26.395 | 34,800,301 | +94,572 | 0.44% | 918,557,123 |
| 2023-09-18 | 2023-09-14 | 26.395 | 34,705,729 | +479,688 | 0.44% | 916,060,887 |
| 2023-09-15 | 2023-09-13 | 26.601 | 34,226,041 | +1,185 | 0.44% | 910,443,529 |
| 2023-09-14 | 2023-09-12 | 26.652 | 34,224,856 | +139,357 | 0.44% | 912,172,958 |
| 2023-09-13 | 2023-09-11 | 26.086 | 34,085,499 | +746,534 | 0.43% | 889,167,171 |
| 2023-09-12 | 2023-09-07 | 26.652 | 33,338,965 | +87,125 | 0.42% | 888,561,878 |
| 2023-09-11 | 2023-09-06 | 27.218 | 33,251,840 | +416,579 | 0.42% | 905,059,556 |
| 2023-09-07 | 2023-09-05 | 27.167 | 32,835,261 | +412,468 | 0.42% | 892,031,518 |
| 2023-09-06 | 2023-09-04 | 28.144 | 32,422,793 | +22,671 | 0.41% | 912,522,442 |
| 2023-09-05 | 2023-08-31 | 27.321 | 32,400,122 | +111,559 | 0.41% | 885,211,344 |
| 2023-09-04 | 2023-08-30 | 27.373 | 32,288,563 | +212,672 | 0.41% | 883,824,739 |
| 2023-08-31 | 2023-08-29 | 27.630 | 32,075,891 | -47,034 | 0.41% | 886,255,246 |
| 2023-08-30 | 2023-08-28 | 27.270 | 32,122,925 | -27,598 | 0.41% | 875,985,177 |
| 2023-08-29 | 2023-08-25 | 26.961 | 32,150,523 | +31,097 | 0.41% | 866,812,435 |
| 2023-08-28 | 2023-08-24 | 27.321 | 32,119,426 | +67,586 | 0.41% | 877,542,382 |
| 2023-08-25 | 2023-08-23 | 26.498 | 32,051,840 | +165,093 | 0.41% | 849,309,534 |
| 2023-08-24 | 2023-08-22 | 26.858 | 31,886,747 | -26,227 | 0.41% | 856,419,452 |
| 2023-08-23 | 2023-08-21 | 26.138 | 31,912,974 | +264,535 | 0.41% | 834,135,865 |
| 2023-08-22 | 2023-08-18 | 26.807 | 31,648,439 | +543,269 | 0.40% | 848,390,548 |
| 2023-08-21 | 2023-08-17 | 27.836 | 31,105,170 | +129,878 | 0.40% | 865,836,018 |
| 2023-08-18 | 2023-08-16 | 28.299 | 30,975,292 | +360,298 | 0.39% | 876,564,549 |
| 2023-08-17 | 2023-08-15 | 28.710 | 30,614,994 | +38,001 | 0.39% | 878,970,261 |
| 2023-08-16 | 2023-08-14 | 29.019 | 30,576,993 | +117,771 | 0.39% | 887,318,797 |
| 2023-08-15 | 2023-08-11 | 29.431 | 30,459,222 | +109,692 | 0.39% | 896,438,787 |
| 2023-08-14 | 2023-08-10 | 29.945 | 30,349,530 | +57,529 | 0.39% | 908,826,033 |
| 2023-08-11 | 2023-08-09 | 29.739 | 30,292,001 | +130,673 | 0.39% | 900,868,922 |
| 2023-08-10 | 2023-08-08 | 30.048 | 30,161,328 | +271,319 | 0.38% | 906,294,012 |
| 2023-08-09 | 2023-08-07 | 30.717 | 29,890,009 | +81,776 | 0.38% | 918,134,234 |
| 2023-08-08 | 2023-08-04 | 30.769 | 29,808,233 | +15,558 | 0.38% | 917,156,018 |
| 2023-08-07 | 2023-08-03 | 30.408 | 29,792,675 | +155,052 | 0.38% | 905,946,985 |
| 2023-08-04 | 2023-08-02 | 29.997 | 29,637,623 | +417,473 | 0.38% | 889,032,685 |
| 2023-08-03 | 2023-08-01 | 30.511 | 29,220,150 | +171,810 | 0.37% | 891,544,322 |
| 2023-08-02 | 2023-07-31 | 30.614 | 29,048,340 | -95,444 | 0.37% | 889,291,393 |
| 2023-08-01 | 2023-07-28 | 31.695 | 29,143,784 | -352,613 | 0.37% | 923,703,216 |
| 2023-07-31 | 2023-07-27 | 31.643 | 29,496,397 | -1,401,948 | 0.38% | 933,361,515 |
| 2023-07-28 | 2023-07-26 | 29.997 | 30,898,345 | -593,608 | 0.39% | 926,850,262 |
| 2023-07-27 | 2023-07-25 | 28.916 | 31,491,953 | -47,874 | 0.40% | 910,629,498 |
| 2023-07-26 | 2023-07-24 | 28.350 | 31,539,827 | +132,958 | 0.40% | 894,163,030 |
| 2023-07-25 | 2023-07-21 | 28.402 | 31,406,869 | +112,726 | 0.40% | 892,009,593 |
| 2023-07-24 | 2023-07-20 | 28.453 | 31,294,143 | +161,936 | 0.40% | 890,418,138 |
| 2023-07-21 | 2023-07-19 | 28.968 | 31,132,207 | +148,486 | 0.40% | 901,828,816 |
| 2023-07-20 | 2023-07-18 | 29.225 | 30,983,721 | -26,422 | 0.39% | 905,498,454 |
| 2023-07-19 | 2023-07-14 | 29.637 | 31,010,143 | -47,413 | 0.39% | 919,035,011 |
| 2023-07-18 | 2023-07-13 | 29.585 | 31,057,556 | -525,465 | 0.39% | 918,842,185 |
| 2023-07-14 | 2023-07-12 | 29.174 | 31,583,021 | -20,213 | 0.40% | 921,387,958 |
| 2023-07-13 | 2023-07-11 | 29.071 | 31,603,234 | -335,228 | 0.40% | 918,725,517 |
| 2023-07-12 | 2023-07-10 | 28.196 | 31,938,462 | -43,094 | 0.41% | 900,534,512 |
| 2023-07-11 | 2023-07-07 | 27.578 | 31,981,556 | +75,798 | 0.41% | 882,003,246 |
| 2023-07-10 | 2023-07-06 | 27.476 | 31,905,758 | +308,500 | 0.41% | 876,629,594 |
| 2023-07-07 | 2023-07-05 | 29.019 | 31,597,258 | -100,078 | 0.40% | 916,926,035 |
| 2023-07-06 | 2023-07-04 | 29.019 | 31,697,336 | -115,774 | 0.40% | 919,830,215 |
| 2023-07-05 | 2023-07-03 | 28.710 | 31,813,110 | -98,472 | 0.40% | 913,368,711 |
| 2023-07-04 | 2023-06-30 | 27.476 | 31,911,582 | +98,859 | 0.41% | 876,789,612 |
| 2023-07-03 | 2023-06-29 | 27.681 | 31,812,723 | +101,453 | 0.40% | 880,620,769 |
| 2023-06-30 | 2023-06-28 | 28.505 | 31,711,270 | +147,320 | 0.40% | 903,918,353 |
| 2023-06-29 | 2023-06-27 | 28.093 | 31,563,950 | +49,706 | 0.40% | 886,726,716 |
| 2023-06-28 | 2023-06-26 | 28.299 | 31,514,244 | -8,940 | 0.40% | 891,816,261 |
| 2023-06-27 | 2023-06-23 | 28.813 | 31,523,184 | +23,764 | 0.40% | 908,288,693 |
| 2023-06-26 | 2023-06-21 | 29.019 | 31,499,420 | +16,325 | 0.40% | 914,086,858 |
| 2023-06-23 | 2023-06-20 | 29.534 | 31,483,095 | -72,483 | 0.40% | 929,811,935 |
| 2023-06-21 | 2023-06-19 | 29.585 | 31,555,578 | -47,282 | 0.40% | 933,576,236 |
| 2023-06-20 | 2023-06-16 | 29.688 | 31,602,860 | -523,007 | 0.40% | 938,227,168 |
| 2023-06-19 | 2023-06-15 | 29.739 | 32,125,867 | -349,330 | 0.41% | 955,407,177 |
| 2023-06-16 | 2023-06-14 | 29.328 | 32,475,197 | -511,929 | 0.41% | 952,428,657 |
| 2023-06-15 | 2023-06-13 | 28.968 | 32,987,126 | -288,096 | 0.42% | 955,561,576 |
| 2023-06-14 | 2023-06-12 | 28.453 | 33,275,222 | -122,735 | 0.42% | 946,786,151 |
| 2023-06-13 | 2023-06-09 | 28.093 | 33,397,957 | +137,216 | 0.42% | 938,249,514 |
| 2023-06-12 | 2023-06-08 | 28.042 | 33,260,741 | -39,327 | 0.42% | 932,683,356 |
| 2023-06-09 | 2023-06-07 | 28.299 | 33,300,068 | -401,339 | 0.42% | 942,352,992 |
| 2023-06-08 | 2023-06-06 | 27.270 | 33,701,407 | -132,550 | 0.43% | 919,030,038 |
| 2023-06-07 | 2023-06-05 | 27.270 | 33,833,957 | -322,201 | 0.43% | 922,644,647 |
| 2023-06-06 | 2023-06-02 | 27.270 | 34,156,158 | -164,813 | 0.43% | 931,430,999 |
| 2023-06-05 | 2023-06-01 | 25.520 | 34,320,971 | +25,655 | 0.44% | 875,884,915 |
| 2023-06-02 | 2023-05-31 | 26.086 | 34,295,316 | -27,598 | 0.44% | 894,640,536 |
| 2023-06-01 | 2023-05-30 | 26.498 | 34,322,914 | -49,755 | 0.44% | 909,488,444 |
| 2023-05-31 | 2023-05-29 | 25.881 | 34,372,669 | -38,871 | 0.44% | 889,584,168 |
| 2023-05-30 | 2023-05-25 | 25.417 | 34,411,540 | +65,789 | 0.44% | 874,655,158 |
| 2023-05-29 | 2023-05-24 | 25.469 | 34,345,751 | +515,063 | 0.44% | 874,750,139 |
| 2023-05-25 | 2023-05-23 | 26.910 | 33,830,688 | +3,943 | 0.43% | 910,370,807 |
| 2023-05-24 | 2023-05-22 | 27.270 | 33,826,745 | -140,227 | 0.43% | 922,447,978 |
| 2023-05-23 | 2023-05-19 | 27.270 | 33,966,972 | -5,442 | 0.43% | 926,271,938 |
| 2023-05-22 | 2023-05-18 | 27.373 | 33,972,414 | -125,164 | 0.43% | 929,916,266 |
| 2023-05-19 | 2023-05-17 | 27.013 | 34,097,578 | -37,034 | 0.43% | 921,061,520 |
| 2023-05-18 | 2023-05-16 | 27.527 | 34,134,612 | -55,974 | 0.43% | 939,624,986 |
| 2023-05-17 | 2023-05-15 | 27.218 | 34,190,586 | -69,408 | 0.43% | 930,610,654 |
| 2023-05-16 | 2023-05-12 | 26.601 | 34,259,994 | -12,828 | 0.44% | 911,346,709 |
| 2023-05-15 | 2023-05-11 | 26.755 | 34,272,822 | +37,872 | 0.44% | 916,978,204 |
| 2023-05-12 | 2023-05-10 | 26.498 | 34,234,950 | +64,246 | 0.44% | 907,157,574 |
| 2023-05-11 | 2023-05-09 | 25.829 | 34,170,704 | +402,508 | 0.43% | 882,599,034 |
| 2023-05-10 | 2023-05-08 | 26.858 | 33,768,196 | +229,071 | 0.43% | 906,951,716 |
| 2023-05-09 | 2023-05-05 | 27.681 | 33,539,125 | -2,138 | 0.43% | 928,409,996 |
| 2023-05-08 | 2023-05-04 | 27.939 | 33,541,263 | -54,322 | 0.43% | 937,098,075 |
| 2023-05-05 | 2023-05-03 | 27.733 | 33,595,585 | +389,496 | 0.43% | 931,701,462 |
| 2023-05-04 | 2023-05-02 | 29.174 | 33,206,089 | -274,606 | 0.42% | 968,738,568 |
| 2023-05-03 | 2023-04-28 | 28.659 | 33,480,695 | +98,589 | 0.43% | 959,523,164 |
| 2023-05-02 | 2023-04-27 | 28.350 | 33,382,106 | +26,043 | 0.42% | 946,392,162 |
| 2023-04-28 | 2023-04-26 | 28.659 | 33,356,063 | +261,601 | 0.42% | 955,951,336 |
| 2023-04-27 | 2023-04-25 | 28.608 | 33,094,462 | +295,010 | 0.42% | 946,751,324 |
| 2023-04-26 | 2023-04-24 | 29.945 | 32,799,452 | +60,827 | 0.42% | 982,189,702 |
| 2023-04-25 | 2023-04-21 | 30.305 | 32,738,625 | +152,859 | 0.42% | 992,159,589 |
| 2023-04-24 | 2023-04-20 | 30.769 | 32,585,766 | +14,209 | 0.41% | 1,002,616,673 |
| 2023-04-21 | 2023-04-19 | 29.585 | 32,571,557 | -96,016 | 0.41% | 963,634,118 |
| 2023-04-20 | 2023-04-18 | 28.916 | 32,667,573 | +228,479 | 0.42% | 944,624,031 |
| 2023-04-19 | 2023-04-17 | 29.225 | 32,439,094 | +5,436 | 0.41% | 948,031,692 |
| 2023-04-18 | 2023-04-14 | 28.402 | 32,433,658 | +268,317 | 0.41% | 921,172,182 |
| 2023-04-17 | 2023-04-13 | 29.328 | 32,165,341 | +37,432 | 0.41% | 943,341,237 |
| 2023-04-14 | 2023-04-12 | 29.071 | 32,127,909 | +61,626 | 0.41% | 933,978,143 |
| 2023-04-13 | 2023-04-11 | 29.739 | 32,066,283 | -15,954 | 0.41% | 953,635,179 |
| 2023-04-12 | 2023-04-06 | 29.637 | 32,082,237 | +165,979 | 0.41% | 950,808,225 |
| 2023-04-11 | 2023-04-04 | 30.100 | 31,916,258 | -10,706 | 0.41% | 960,668,692 |
| 2023-04-06 | 2023-04-03 | 30.048 | 31,926,964 | +1,087,734 | 0.41% | 959,348,219 |
| 2023-04-04 | 2023-03-31 | 28.093 | 30,839,230 | -338,113 | 0.39% | 866,367,142 |
| 2023-04-03 | 2023-03-30 | 27.373 | 31,177,343 | +25,712 | 0.40% | 853,407,661 |
| 2023-03-31 | 2023-03-29 | 27.064 | 31,151,631 | +107,505 | 0.40% | 843,086,894 |
| 2023-03-30 | 2023-03-28 | 27.115 | 31,044,126 | +74,512 | 0.39% | 841,774,677 |
| 2023-03-29 | 2023-03-27 | 27.167 | 30,969,614 | +170,254 | 0.39% | 841,347,714 |
| 2023-03-28 | 2023-03-24 | 27.373 | 30,799,360 | -398,847 | 0.39% | 843,061,251 |
| 2023-03-27 | 2023-03-23 | 27.733 | 31,198,207 | +143,433 | 0.40% | 865,215,328 |
| 2023-03-24 | 2023-03-22 | 28.042 | 31,054,774 | -315,203 | 0.39% | 870,824,581 |
| 2023-03-23 | 2023-03-21 | 27.373 | 31,369,977 | -55,079 | 0.40% | 858,680,571 |
| 2023-03-22 | 2023-03-20 | 26.652 | 31,425,056 | +99,160 | 0.40% | 837,551,699 |
| 2023-03-21 | 2023-03-17 | 27.578 | 31,325,896 | -52,087 | 0.40% | 863,921,129 |
| 2023-03-20 | 2023-03-16 | 27.013 | 31,377,983 | +50,401 | 0.40% | 847,598,405 |
| 2023-03-17 | 2023-03-15 | 26.961 | 31,327,582 | +74,896 | 0.40% | 844,625,067 |
| 2023-03-16 | 2023-03-14 | 27.270 | 31,252,686 | -77,353 | 0.40% | 852,253,949 |
| 2023-03-15 | 2023-03-13 | 27.990 | 31,330,039 | -147,227 | 0.40% | 876,931,437 |
| 2023-03-14 | 2023-03-10 | 26.858 | 31,477,266 | +311,773 | 0.40% | 845,421,545 |
| 2023-03-13 | 2023-03-09 | 28.247 | 31,165,493 | -30,708 | 0.40% | 880,343,475 |
| 2023-03-10 | 2023-03-08 | 28.093 | 31,196,201 | +103,476 | 0.40% | 876,395,536 |
| 2023-03-09 | 2023-03-07 | 28.762 | 31,092,725 | -233,614 | 0.40% | 894,285,929 |
| 2023-03-08 | 2023-03-06 | 28.968 | 31,326,339 | -77,567 | 0.40% | 907,452,376 |
| 2023-03-07 | 2023-03-03 | 28.299 | 31,403,906 | -5,859 | 0.40% | 888,693,824 |
| 2023-03-06 | 2023-03-02 | 27.939 | 31,409,765 | +247,416 | 0.40% | 877,546,868 |
| 2023-03-03 | 2023-03-01 | 29.379 | 31,162,349 | -5,364 | 0.40% | 915,528,987 |
| 2023-03-02 | 2023-02-28 | 27.990 | 31,167,713 | +22,934 | 0.40% | 872,387,913 |
| 2023-03-01 | 2023-02-27 | 28.453 | 31,144,779 | +26,630 | 0.40% | 886,168,256 |
| 2023-02-28 | 2023-02-24 | 28.505 | 31,118,149 | +11,856 | 0.40% | 887,011,652 |
| 2023-02-27 | 2023-02-23 | 28.247 | 31,106,293 | -16,513 | 0.40% | 878,671,230 |
| 2023-02-24 | 2023-02-22 | 28.350 | 31,122,806 | +9,909 | 0.40% | 882,340,367 |
| 2023-02-23 | 2023-02-21 | 28.453 | 31,112,897 | -21,838 | 0.40% | 885,261,111 |
| 2023-02-22 | 2023-02-20 | 28.608 | 31,134,735 | +75,696 | 0.40% | 890,688,345 |
| 2023-02-21 | 2023-02-17 | 28.968 | 31,059,039 | +4,665 | 0.39% | 899,709,307 |
| 2023-02-20 | 2023-02-16 | 29.894 | 31,054,374 | -78,180 | 0.39% | 928,334,981 |
| 2023-02-17 | 2023-02-15 | 29.945 | 31,132,554 | -39,493 | 0.40% | 932,273,928 |
| 2023-02-16 | 2023-02-14 | 29.945 | 31,172,047 | -27,722 | 0.40% | 933,456,558 |
| 2023-02-15 | 2023-02-13 | 29.585 | 31,199,769 | +47,289 | 0.40% | 923,049,576 |
| 2023-02-14 | 2023-02-10 | 29.585 | 31,152,480 | +63,500 | 0.40% | 921,650,524 |
| 2023-02-13 | 2023-02-09 | 30.357 | 31,088,980 | -359,454 | 0.40% | 943,765,917 |
| 2023-02-10 | 2023-02-08 | 28.813 | 31,448,434 | -22,940 | 0.40% | 906,134,895 |
| 2023-02-09 | 2023-02-07 | 28.968 | 31,471,374 | +20,551 | 0.40% | 911,653,708 |
| 2023-02-08 | 2023-02-06 | 28.968 | 31,450,823 | -4,606 | 0.40% | 911,058,393 |
| 2023-02-07 | 2023-02-03 | 29.688 | 31,455,429 | -334,688 | 0.40% | 933,850,229 |
| 2023-02-06 | 2023-02-02 | 29.997 | 31,790,117 | +375,978 | 0.40% | 953,600,533 |
| 2023-02-03 | 2023-02-01 | 30.820 | 31,414,139 | +714,663 | 0.40% | 968,183,746 |
| 2023-02-02 | 2023-01-31 | 30.151 | 30,699,476 | -29,736 | 0.39% | 925,623,523 |
| 2023-02-01 | 2023-01-30 | 29.688 | 30,729,212 | +755,679 | 0.39% | 912,290,266 |
| 2023-01-31 | 2023-01-27 | 31.437 | 29,973,533 | -677,478 | 0.38% | 942,290,800 |
| 2023-01-30 | 2023-01-26 | 30.203 | 30,651,011 | +482,820 | 0.39% | 925,739,317 |
| 2023-01-27 | 2023-01-20 | 30.871 | 30,168,191 | -54,084 | 0.38% | 931,335,856 |
| 2023-01-26 | 2023-01-19 | 30.614 | 30,222,275 | -612,639 | 0.38% | 925,230,462 |
| 2023-01-20 | 2023-01-18 | 29.842 | 30,834,914 | +234,012 | 0.39% | 920,187,944 |
| 2023-01-19 | 2023-01-17 | 28.762 | 30,600,902 | +173,364 | 0.39% | 880,140,164 |
| 2023-01-18 | 2023-01-16 | 29.585 | 30,427,538 | -1,631 | 0.39% | 900,203,013 |
| 2023-01-17 | 2023-01-13 | 29.585 | 30,429,169 | -772,797 | 0.39% | 900,251,266 |
| 2023-01-16 | 2023-01-12 | 28.916 | 31,201,966 | +378,630 | 0.40% | 902,244,158 |
| 2023-01-13 | 2023-01-11 | 29.225 | 30,823,336 | +7,832 | 0.39% | 900,811,206 |
| 2023-01-12 | 2023-01-10 | 30.203 | 30,815,504 | -1,432,864 | 0.39% | 930,707,429 |
| 2023-01-11 | 2023-01-09 | 28.813 | 32,248,368 | -5,513 | 0.41% | 929,183,677 |
| 2023-01-10 | 2023-01-06 | 27.784 | 32,253,881 | +267,432 | 0.41% | 896,151,721 |
| 2023-01-09 | 2023-01-05 | 28.608 | 31,986,449 | +89,807 | 0.41% | 915,053,791 |
| 2023-01-06 | 2023-01-04 | 28.865 | 31,896,642 | -460,005 | 0.41% | 920,690,431 |
| 2023-01-05 | 2023-01-03 | 27.681 | 32,356,647 | -334,635 | 0.41% | 895,677,347 |
| 2023-01-04 | 2022-12-30 | 26.652 | 32,691,282 | -111,256 | 0.42% | 871,299,602 |
| 2023-01-03 | 2022-12-29 | 26.549 | 32,802,538 | -248,395 | 0.42% | 870,889,296 |
| 2022-12-30 | 2022-12-28 | 26.138 | 33,050,933 | +213,060 | 0.42% | 863,879,643 |
| 2022-12-29 | 2022-12-23 | 25.726 | 32,837,873 | +245,470 | 0.42% | 844,794,013 |
| 2022-12-28 | 2022-12-22 | 26.086 | 32,592,403 | +249,668 | 0.41% | 850,217,706 |
| 2022-12-23 | 2022-12-21 | 25.881 | 32,342,735 | +53,199 | 0.41% | 837,048,325 |
| 2022-12-22 | 2022-12-20 | 25.932 | 32,289,536 | -75,837 | 0.41% | 837,332,879 |
| 2022-12-21 | 2022-12-19 | 25.623 | 32,365,373 | +76,825 | 0.41% | 829,307,825 |
| 2022-12-20 | 2022-12-16 | 26.652 | 32,288,548 | -20,116 | 0.41% | 860,565,793 |
| 2022-12-19 | 2022-12-15 | 26.395 | 32,308,664 | -475,579 | 0.41% | 852,790,137 |
| 2022-12-16 | 2022-12-14 | 26.704 | 32,784,243 | +199,018 | 0.42% | 875,464,060 |
| 2022-12-15 | 2022-12-13 | 27.321 | 32,585,225 | -60,968 | 0.41% | 890,268,586 |
| 2022-12-14 | 2022-12-12 | 26.189 | 32,646,193 | +344,395 | 0.42% | 854,980,343 |
| 2022-12-13 | 2022-12-09 | 27.064 | 32,301,798 | -1,110,608 | 0.41% | 874,214,982 |
| 2022-12-12 | 2022-12-08 | 26.601 | 33,412,406 | -473,342 | 0.42% | 888,800,105 |
| 2022-12-09 | 2022-12-07 | 24.183 | 33,885,748 | -54,095 | 0.43% | 819,446,753 |
| 2022-12-08 | 2022-12-06 | 25.417 | 33,939,843 | -1,041,731 | 0.43% | 862,665,802 |
| 2022-12-07 | 2022-12-05 | 25.006 | 34,981,574 | -2,494,592 | 0.44% | 874,744,902 |
| 2022-12-06 | 2022-12-02 | 21.970 | 37,476,166 | -191,384 | 0.48% | 823,358,234 |
| 2022-12-05 | 2022-12-01 | 22.073 | 37,667,550 | -274,767 | 0.48% | 831,439,149 |
| 2022-12-02 | 2022-11-30 | 21.610 | 37,942,317 | -961,616 | 0.48% | 819,934,089 |
| 2022-12-01 | 2022-11-29 | 20.457 | 38,903,933 | -645,852 | 0.49% | 795,876,513 |
| 2022-11-30 | 2022-11-28 | 19.346 | 39,549,785 | -1,320 | 0.50% | 765,134,484 |
| 2022-11-29 | 2022-11-25 | 17.844 | 39,551,105 | +312,522 | 0.50% | 705,738,020 |
| 2022-11-28 | 2022-11-24 | 18.564 | 39,238,583 | +6,408 | 0.50% | 728,426,352 |
| 2022-11-25 | 2022-11-23 | 18.235 | 39,232,175 | +48,491 | 0.50% | 715,388,415 |
| 2022-11-24 | 2022-11-22 | 18.317 | 39,183,684 | +39,609 | 0.50% | 717,729,947 |
| 2022-11-23 | 2022-11-21 | 18.626 | 39,144,075 | -317,945 | 0.50% | 729,088,771 |
| 2022-11-22 | 2022-11-18 | 20.190 | 39,462,020 | -162,480 | 0.50% | 796,735,402 |
| 2022-11-21 | 2022-11-17 | 20.540 | 39,624,500 | -1,054,955 | 0.50% | 813,879,542 |
| 2022-11-18 | 2022-11-16 | 20.581 | 40,679,455 | -154,042 | 0.52% | 837,222,558 |
| 2022-11-17 | 2022-11-15 | 20.457 | 40,833,497 | -587,274 | 0.52% | 835,350,534 |
| 2022-11-16 | 2022-11-14 | 19.284 | 41,420,771 | -159,322 | 0.53% | 798,773,346 |
| 2022-11-15 | 2022-11-11 | 19.284 | 41,580,093 | -971,637 | 0.53% | 801,845,770 |
| 2022-11-14 | 2022-11-10 | 17.288 | 42,551,730 | -64,837 | 0.54% | 735,634,863 |
| 2022-11-11 | 2022-11-09 | 17.658 | 42,616,567 | +160,537 | 0.54% | 752,543,389 |
| 2022-11-10 | 2022-11-08 | 18.173 | 42,456,030 | -137,644 | 0.54% | 771,553,206 |
| 2022-11-09 | 2022-11-07 | 17.535 | 42,593,674 | +201,688 | 0.54% | 746,879,420 |
| 2022-11-08 | 2022-11-04 | 17.391 | 42,391,986 | -436,016 | 0.54% | 737,235,547 |
| 2022-11-07 | 2022-11-03 | 16.671 | 42,828,002 | -85,905 | 0.54% | 713,967,805 |
| 2022-11-04 | 2022-11-02 | 17.617 | 42,913,907 | -636,865 | 0.55% | 756,027,540 |
| 2022-11-03 | 2022-11-01 | 15.724 | 43,550,772 | -435,610 | 0.55% | 684,786,219 |
| 2022-11-02 | 2022-10-31 | 14.098 | 43,986,382 | -139,935 | 0.56% | 620,118,387 |
| 2022-11-01 | 2022-10-28 | 13.501 | 44,126,317 | +592,643 | 0.56% | 595,754,478 |
| 2022-10-31 | 2022-10-27 | 14.530 | 43,533,674 | +186,730 | 0.55% | 632,551,394 |
| 2022-10-28 | 2022-10-26 | 14.448 | 43,346,944 | +298,140 | 0.55% | 626,269,688 |
| 2022-10-27 | 2022-10-25 | 14.119 | 43,048,804 | +509,236 | 0.55% | 607,786,433 |
| 2022-10-26 | 2022-10-24 | 14.407 | 42,539,568 | +462,390 | 0.54% | 612,853,839 |
| 2022-10-25 | 2022-10-21 | 15.292 | 42,077,178 | +417,375 | 0.54% | 643,429,864 |
| 2022-10-24 | 2022-10-20 | 15.518 | 41,659,803 | +271,044 | 0.53% | 646,478,898 |
| 2022-10-21 | 2022-10-19 | 15.744 | 41,388,759 | +529,949 | 0.53% | 651,642,851 |
| 2022-10-20 | 2022-10-18 | 16.650 | 40,858,810 | +191,682 | 0.52% | 680,299,310 |
| 2022-10-19 | 2022-10-17 | 16.465 | 40,667,128 | -40,816 | 0.52% | 669,575,085 |
| 2022-10-18 | 2022-10-14 | 16.712 | 40,707,944 | +552,403 | 0.52% | 680,300,818 |
| 2022-10-17 | 2022-10-13 | 17.226 | 40,155,541 | +535,427 | 0.51% | 691,730,197 |
| 2022-10-14 | 2022-10-12 | 18.626 | 39,620,114 | +109,227 | 0.50% | 737,955,367 |
| 2022-10-13 | 2022-10-11 | 19.367 | 39,510,887 | +147,408 | 0.50% | 765,195,132 |
| 2022-10-12 | 2022-10-10 | 20.231 | 39,363,479 | +289,917 | 0.50% | 796,366,143 |
| 2022-10-11 | 2022-10-07 | 22.279 | 39,073,562 | +267,505 | 0.50% | 870,515,893 |
| 2022-10-10 | 2022-10-06 | 21.867 | 38,806,057 | -208,320 | 0.49% | 848,582,852 |
| 2022-10-07 | 2022-10-05 | 21.661 | 39,014,377 | -293,221 | 0.50% | 845,108,707 |
| 2022-10-06 | 2022-10-03 | 20.540 | 39,307,598 | -68,413 | 0.50% | 807,370,436 |
| 2022-10-05 | 2022-09-30 | 20.272 | 39,376,011 | -454,012 | 0.50% | 798,240,472 |
| 2022-10-03 | 2022-09-29 | 20.396 | 39,830,023 | -131,924 | 0.51% | 812,362,761 |
| 2022-09-30 | 2022-09-28 | 20.941 | 39,961,947 | +315,520 | 0.51% | 836,848,521 |
| 2022-09-29 | 2022-09-27 | 21.661 | 39,646,427 | -397,838 | 0.50% | 858,799,838 |
| 2022-09-28 | 2022-09-26 | 20.993 | 40,044,265 | -1,547,167 | 0.51% | 840,632,727 |
| 2022-09-27 | 2022-09-23 | 18.152 | 41,591,432 | +189,807 | 0.53% | 754,984,880 |
| 2022-09-26 | 2022-09-22 | 18.914 | 41,401,625 | +10,552 | 0.53% | 783,066,588 |
| 2022-09-23 | 2022-09-21 | 19.449 | 41,391,073 | -162,147 | 0.53% | 805,015,586 |
| 2022-09-22 | 2022-09-20 | 19.840 | 41,553,220 | -979,573 | 0.53% | 824,418,090 |
| 2022-09-21 | 2022-09-19 | 18.420 | 42,532,793 | -33,429 | 0.54% | 783,452,613 |
| 2022-09-20 | 2022-09-16 | 18.523 | 42,566,222 | -445,460 | 0.54% | 788,448,644 |
| 2022-09-19 | 2022-09-15 | 17.844 | 43,011,682 | +38,094 | 0.55% | 767,487,514 |
| 2022-09-16 | 2022-09-14 | 18.214 | 42,973,588 | -63,311 | 0.55% | 782,727,661 |
| 2022-09-15 | 2022-09-13 | 18.194 | 43,036,899 | -102,998 | 0.55% | 782,995,077 |
| 2022-09-14 | 2022-09-09 | 17.782 | 43,139,897 | -164,181 | 0.55% | 767,111,762 |
| 2022-09-13 | 2022-09-08 | 17.165 | 43,304,078 | +37,292 | 0.55% | 743,294,026 |
| 2022-09-09 | 2022-09-07 | 17.391 | 43,266,786 | -20,991 | 0.55% | 752,449,122 |
| 2022-09-08 | 2022-09-06 | 17.350 | 43,287,777 | -4,690 | 0.55% | 751,032,366 |
| 2022-09-07 | 2022-09-05 | 17.185 | 43,292,467 | +58,226 | 0.55% | 743,985,730 |
| 2022-09-06 | 2022-09-02 | 17.741 | 43,234,241 | -81,240 | 0.55% | 767,009,778 |
| 2022-09-05 | 2022-09-01 | 17.658 | 43,315,481 | +77,353 | 0.55% | 764,885,142 |
| 2022-09-02 | 2022-08-31 | 18.214 | 43,238,128 | +108,784 | 0.55% | 787,546,034 |
| 2022-09-01 | 2022-08-30 | 17.700 | 43,129,344 | -3,498 | 0.55% | 763,373,534 |
| 2022-08-31 | 2022-08-29 | 17.453 | 43,132,842 | +15,277 | 0.55% | 752,782,860 |
| 2022-08-30 | 2022-08-26 | 17.535 | 43,117,565 | +15,818 | 0.55% | 756,065,841 |
| 2022-08-29 | 2022-08-25 | 17.288 | 43,101,747 | -76,935 | 0.55% | 745,143,564 |
| 2022-08-26 | 2022-08-24 | 16.650 | 43,178,682 | +28,765 | 0.55% | 718,925,186 |
| 2022-08-25 | 2022-08-23 | 16.938 | 43,149,917 | +148,592 | 0.55% | 730,879,188 |
| 2022-08-24 | 2022-08-22 | 17.226 | 43,001,325 | +37,705 | 0.55% | 740,752,441 |
| 2022-08-23 | 2022-08-19 | 17.288 | 42,963,620 | +58,604 | 0.55% | 742,755,623 |
| 2022-08-22 | 2022-08-18 | 17.432 | 42,905,016 | +221,564 | 0.55% | 747,923,663 |
| 2022-08-19 | 2022-08-17 | 17.967 | 42,683,452 | +3,887 | 0.54% | 766,901,478 |
| 2022-08-18 | 2022-08-16 | 18.050 | 42,679,565 | +100,283 | 0.54% | 770,345,186 |
| 2022-08-17 | 2022-08-15 | 18.317 | 42,579,282 | +400,758 | 0.54% | 779,927,324 |
| 2022-08-16 | 2022-08-12 | 18.317 | 42,178,524 | -103,781 | 0.54% | 772,586,615 |
| 2022-08-15 | 2022-08-11 | 18.399 | 42,282,305 | +339,957 | 0.54% | 777,968,421 |
| 2022-08-12 | 2022-08-10 | 17.988 | 41,942,348 | -75,021 | 0.53% | 754,449,139 |
| 2022-08-11 | 2022-08-09 | 18.152 | 42,017,369 | +11,125 | 0.53% | 762,716,664 |
| 2022-08-10 | 2022-08-08 | 18.276 | 42,006,244 | +52,476 | 0.53% | 767,701,894 |
| 2022-08-09 | 2022-08-05 | 18.523 | 41,953,768 | +55,974 | 0.53% | 777,104,237 |
| 2022-08-08 | 2022-08-04 | 18.770 | 41,897,794 | +205,119 | 0.53% | 786,415,004 |
| 2022-08-05 | 2022-08-03 | 18.832 | 41,692,675 | +241,388 | 0.53% | 785,139,179 |
| 2022-08-04 | 2022-08-02 | 18.235 | 41,451,287 | +157,306 | 0.53% | 755,853,340 |
| 2022-08-03 | 2022-08-01 | 18.996 | 41,293,981 | -108,985 | 0.53% | 784,430,100 |
| 2022-08-02 | 2022-07-29 | 18.934 | 41,402,966 | -10,495 | 0.53% | 783,944,065 |
| 2022-08-01 | 2022-07-28 | 19.387 | 41,413,461 | -174,921 | 0.53% | 802,894,023 |
| 2022-07-29 | 2022-07-27 | 19.037 | 41,588,382 | +763,530 | 0.53% | 791,734,468 |
| 2022-07-28 | 2022-07-26 | 19.243 | 40,824,852 | -415,432 | 0.52% | 785,600,996 |
| 2022-07-27 | 2022-07-25 | 18.399 | 41,240,284 | -38,124 | 0.52% | 758,795,875 |
| 2022-07-26 | 2022-07-22 | 18.379 | 41,278,408 | -225,451 | 0.52% | 758,647,784 |
| 2022-07-25 | 2022-07-21 | 17.700 | 41,503,859 | +155,848 | 0.53% | 734,603,047 |
| 2022-07-22 | 2022-07-20 | 18.008 | 41,348,011 | -78,130 | 0.53% | 744,609,326 |
| 2022-07-21 | 2022-07-19 | 17.782 | 41,426,141 | +43,194 | 0.53% | 736,637,828 |
| 2022-07-20 | 2022-07-18 | 17.803 | 41,382,947 | -10,525 | 0.53% | 736,721,455 |
| 2022-07-19 | 2022-07-15 | 17.576 | 41,393,472 | +56,792 | 0.53% | 727,537,732 |
| 2022-07-18 | 2022-07-14 | 18.008 | 41,336,680 | -10,607 | 0.53% | 744,405,274 |
| 2022-07-15 | 2022-07-13 | 17.823 | 41,347,287 | -28,006 | 0.53% | 736,937,584 |
| 2022-07-14 | 2022-07-12 | 17.370 | 41,375,293 | +90,021 | 0.53% | 718,702,779 |
| 2022-07-13 | 2022-07-11 | 17.638 | 41,285,272 | +23,711 | 0.52% | 728,185,065 |
| 2022-07-12 | 2022-07-08 | 19.202 | 41,261,561 | -425,796 | 0.52% | 792,306,271 |
| 2022-07-11 | 2022-07-07 | 18.852 | 41,687,357 | -809,339 | 0.53% | 785,896,999 |
| 2022-07-08 | 2022-07-06 | 18.399 | 42,496,696 | -36,260 | 0.54% | 781,913,084 |
| 2022-07-07 | 2022-07-05 | 18.605 | 42,532,956 | +399,593 | 0.54% | 791,333,940 |
| 2022-07-06 | 2022-07-04 | 18.667 | 42,133,363 | -120,395 | 0.54% | 786,500,870 |
| 2022-07-05 | 2022-06-30 | 19.264 | 42,253,758 | -1,748,501 | 0.54% | 813,967,350 |
| 2022-07-04 | 2022-06-29 | 18.852 | 44,002,259 | +1,186,178 | 0.56% | 829,537,917 |
| 2022-06-30 | 2022-06-28 | 18.729 | 42,816,081 | -1,232,703 | 0.54% | 801,888,714 |
| 2022-06-29 | 2022-06-27 | 16.773 | 44,048,784 | +1,125,701 | 0.56% | 738,851,787 |
| 2022-06-28 | 2022-06-24 | 15.539 | 42,923,083 | -276,805 | 0.55% | 666,965,938 |
| 2022-06-27 | 2022-06-23 | 15.045 | 43,199,888 | -167,390 | 0.55% | 649,928,817 |
| 2022-06-24 | 2022-06-22 | 14.962 | 43,367,278 | +2,049,476 | 0.55% | 648,876,985 |
| 2022-06-23 | 2022-06-21 | 15.148 | 41,317,802 | -268,616 | 0.53% | 625,865,223 |
| 2022-06-22 | 2022-06-20 | 15.004 | 41,586,418 | +327,331 | 0.53% | 623,942,887 |
| 2022-06-21 | 2022-06-17 | 15.333 | 41,259,087 | +372,253 | 0.52% | 632,618,199 |
| 2022-06-20 | 2022-06-16 | 15.662 | 40,886,834 | -177,251 | 0.52% | 640,374,360 |
| 2022-06-17 | 2022-06-15 | 15.662 | 41,064,085 | +197,464 | 0.52% | 643,150,486 |
| 2022-06-16 | 2022-06-14 | 15.477 | 40,866,621 | +278,704 | 0.52% | 632,488,111 |
| 2022-06-15 | 2022-06-13 | 15.559 | 40,587,917 | +542,429 | 0.52% | 631,515,994 |
| 2022-06-14 | 2022-06-10 | 16.527 | 40,045,488 | -90,958 | 0.51% | 661,812,447 |
| 2022-06-13 | 2022-06-09 | 16.547 | 40,136,446 | -359,570 | 0.51% | 664,141,713 |
| 2022-06-10 | 2022-06-08 | 16.959 | 40,496,016 | -671,688 | 0.51% | 686,760,497 |
| 2022-06-09 | 2022-06-07 | 16.156 | 41,167,704 | -198,945 | 0.52% | 665,107,888 |
| 2022-06-08 | 2022-06-06 | 16.094 | 41,366,649 | -566,721 | 0.53% | 665,767,958 |
| 2022-06-07 | 2022-06-02 | 15.148 | 41,933,370 | +223,119 | 0.53% | 635,189,596 |
| 2022-06-06 | 2022-06-01 | 15.374 | 41,710,251 | +333,082 | 0.53% | 641,252,691 |
| 2022-06-02 | 2022-05-31 | 15.436 | 41,377,169 | -38,143 | 0.53% | 638,686,640 |
| 2022-06-01 | 2022-05-30 | 15.250 | 41,415,312 | -161,702 | 0.53% | 631,604,100 |
| 2022-05-31 | 2022-05-27 | 14.612 | 41,577,014 | +50,934 | 0.53% | 607,543,585 |
| 2022-05-30 | 2022-05-26 | 14.263 | 41,526,080 | +513,810 | 0.53% | 592,270,315 |
| 2022-05-27 | 2022-05-25 | 14.386 | 41,012,270 | +721,304 | 0.52% | 590,006,477 |
| 2022-05-26 | 2022-05-24 | 14.407 | 40,290,966 | +1,488,181 | 0.51% | 580,458,955 |
| 2022-05-25 | 2022-05-23 | 15.580 | 38,802,785 | +101,453 | 0.49% | 604,539,347 |
| 2022-05-24 | 2022-05-20 | 15.744 | 38,701,332 | +112,290 | 0.49% | 609,330,817 |
| 2022-05-23 | 2022-05-19 | 15.518 | 38,589,042 | +821,810 | 0.49% | 598,826,675 |
| 2022-05-20 | 2022-05-18 | 16.382 | 37,767,232 | +166,368 | 0.48% | 618,719,807 |
| 2022-05-19 | 2022-05-17 | 16.382 | 37,600,864 | +99,927 | 0.48% | 615,994,291 |
| 2022-05-18 | 2022-05-16 | 16.135 | 37,500,937 | +438,463 | 0.48% | 605,095,575 |
| 2022-05-17 | 2022-05-13 | 16.218 | 37,062,474 | -7,037 | 0.47% | 601,071,891 |
| 2022-05-16 | 2022-05-12 | 15.827 | 37,069,511 | +66,479 | 0.47% | 586,690,414 |
| 2022-05-13 | 2022-05-11 | 16.156 | 37,003,032 | +229,697 | 0.47% | 597,823,198 |
| 2022-05-12 | 2022-05-10 | 15.806 | 36,773,335 | +785,872 | 0.47% | 581,246,075 |
| 2022-05-11 | 2022-05-06 | 16.979 | 35,987,463 | +653,623 | 0.46% | 611,041,877 |
| 2022-05-10 | 2022-05-05 | 17.947 | 35,333,840 | +81,240 | 0.45% | 634,122,435 |
| 2022-05-06 | 2022-05-04 | 18.523 | 35,252,600 | -9,717 | 0.45% | 652,979,366 |
| 2022-05-05 | 2022-05-03 | 18.646 | 35,262,317 | -250,717 | 0.45% | 657,513,749 |
| 2022-05-04 | 2022-04-29 | 18.152 | 35,513,034 | -263,934 | 0.45% | 644,647,285 |
| 2022-05-03 | 2022-04-28 | 17.370 | 35,776,968 | +16,325 | 0.45% | 621,457,988 |
| 2022-04-29 | 2022-04-27 | 17.720 | 35,760,643 | -48,136 | 0.45% | 633,686,224 |
| 2022-04-28 | 2022-04-26 | 17.247 | 35,808,779 | +120,878 | 0.46% | 617,588,680 |
| 2022-04-27 | 2022-04-25 | 16.979 | 35,687,901 | +879,268 | 0.45% | 605,955,525 |
| 2022-04-26 | 2022-04-22 | 17.967 | 34,808,633 | +441,573 | 0.44% | 625,413,148 |
| 2022-04-25 | 2022-04-21 | 18.235 | 34,367,060 | +824,723 | 0.44% | 626,674,320 |
| 2022-04-22 | 2022-04-20 | 19.346 | 33,542,337 | -28,104 | 0.43% | 648,913,735 |
| 2022-04-21 | 2022-04-19 | 18.832 | 33,570,441 | +108,726 | 0.43% | 632,184,634 |
| 2022-04-20 | 2022-04-14 | 19.593 | 33,461,715 | -668,478 | 0.43% | 655,618,107 |
| 2022-04-19 | 2022-04-13 | 18.688 | 34,130,193 | +169,465 | 0.43% | 637,808,625 |
| 2022-04-14 | 2022-04-12 | 18.399 | 33,960,728 | +80,747 | 0.43% | 624,856,520 |
| 2022-04-13 | 2022-04-11 | 17.700 | 33,879,981 | +14,285 | 0.43% | 599,663,209 |
| 2022-04-12 | 2022-04-08 | 18.317 | 33,865,696 | +451,592 | 0.43% | 620,320,034 |
| 2022-04-11 | 2022-04-07 | 18.729 | 33,414,104 | +406,249 | 0.42% | 625,802,088 |
| 2022-04-08 | 2022-04-06 | 19.346 | 33,007,855 | +128,274 | 0.42% | 638,573,588 |
| 2022-04-07 | 2022-04-04 | 19.881 | 32,879,581 | -384,340 | 0.42% | 653,686,019 |
| 2022-04-06 | 2022-04-01 | 19.387 | 33,263,921 | +9,252 | 0.42% | 644,896,676 |
| 2022-04-04 | 2022-03-31 | 19.531 | 33,254,669 | -25,736 | 0.42% | 649,508,198 |
| 2022-04-01 | 2022-03-30 | 19.881 | 33,280,405 | -896,962 | 0.42% | 661,654,887 |
| 2022-03-31 | 2022-03-29 | 18.914 | 34,177,367 | +99,999 | 0.43% | 646,427,626 |
| 2022-03-30 | 2022-03-28 | 18.441 | 34,077,368 | +111,559 | 0.43% | 628,405,314 |
| 2022-03-29 | 2022-03-25 | 18.379 | 33,965,809 | -159,759 | 0.43% | 624,250,958 |
| 2022-03-28 | 2022-03-24 | 18.626 | 34,125,568 | -173,364 | 0.43% | 635,615,184 |
| 2022-03-25 | 2022-03-23 | 18.832 | 34,298,932 | -1,555 | 0.44% | 645,903,275 |
| 2022-03-24 | 2022-03-22 | 19.058 | 34,300,487 | +250,523 | 0.44% | 653,697,868 |
| 2022-03-23 | 2022-03-21 | 18.770 | 34,049,964 | +151,750 | 0.43% | 639,112,469 |
| 2022-03-22 | 2022-03-18 | 19.284 | 33,898,214 | -219,864 | 0.43% | 653,705,597 |
| 2022-03-21 | 2022-03-17 | 18.502 | 34,118,078 | -615,961 | 0.43% | 631,262,578 |
| 2022-03-18 | 2022-03-16 | 16.650 | 34,734,039 | +132,201 | 0.44% | 578,321,855 |
| 2022-03-17 | 2022-03-15 | 14.036 | 34,601,838 | +1,636,978 | 0.44% | 485,679,014 |
| 2022-03-16 | 2022-03-14 | 16.012 | 32,964,860 | +1,229,849 | 0.42% | 527,833,108 |
| 2022-03-15 | 2022-03-11 | 18.111 | 31,735,011 | +957,545 | 0.40% | 574,760,774 |
| 2022-03-14 | 2022-03-10 | 19.428 | 30,777,466 | +166,443 | 0.39% | 597,957,958 |
| 2022-03-11 | 2022-03-09 | 19.326 | 30,611,023 | -15,160 | 0.39% | 591,574,208 |
| 2022-03-10 | 2022-03-08 | 18.955 | 30,626,183 | -93,733 | 0.39% | 580,521,487 |
| 2022-03-09 | 2022-03-07 | 18.955 | 30,719,916 | +409,002 | 0.39% | 582,298,202 |
| 2022-03-08 | 2022-03-04 | 20.457 | 30,310,914 | +439,240 | 0.39% | 620,084,980 |
| 2022-03-07 | 2022-03-03 | 21.507 | 29,871,674 | +82,018 | 0.38% | 642,453,422 |
| 2022-03-04 | 2022-03-02 | 21.044 | 29,789,656 | +11,274 | 0.38% | 626,894,703 |
| 2022-03-03 | 2022-03-01 | 21.610 | 29,778,382 | +96,789 | 0.38% | 643,511,320 |
| 2022-03-02 | 2022-02-28 | 21.044 | 29,681,593 | +447 | 0.38% | 624,620,621 |
| 2022-03-01 | 2022-02-25 | 21.867 | 29,681,146 | +87,170 | 0.38% | 649,045,883 |
| 2022-02-28 | 2022-02-24 | 22.073 | 29,593,976 | +206,774 | 0.38% | 653,230,439 |
| 2022-02-25 | 2022-02-23 | 23.514 | 29,387,202 | +50,921 | 0.37% | 691,003,492 |
| 2022-02-24 | 2022-02-22 | 23.720 | 29,336,281 | -94,101 | 0.37% | 695,843,839 |
| 2022-02-23 | 2022-02-21 | 24.337 | 29,430,382 | -93,805 | 0.37% | 716,247,046 |
| 2022-02-22 | 2022-02-18 | 24.749 | 29,524,187 | -243,755 | 0.38% | 730,682,705 |
| 2022-02-21 | 2022-02-17 | 24.697 | 29,767,942 | -244,904 | 0.38% | 735,183,671 |
| 2022-02-18 | 2022-02-16 | 24.234 | 30,012,846 | -600,477 | 0.38% | 727,334,002 |
| 2022-02-17 | 2022-02-15 | 22.691 | 30,613,323 | -137,214 | 0.39% | 694,632,129 |
| 2022-02-16 | 2022-02-14 | 22.639 | 30,750,537 | +85,516 | 0.39% | 696,163,396 |
| 2022-02-15 | 2022-02-11 | 23.462 | 30,665,021 | -57,280 | 0.39% | 719,472,027 |
| 2022-02-14 | 2022-02-10 | 23.565 | 30,722,301 | +85,904 | 0.39% | 723,977,421 |
| 2022-02-11 | 2022-02-09 | 23.617 | 30,636,397 | +22,824 | 0.39% | 723,529,392 |
| 2022-02-10 | 2022-02-08 | 23.874 | 30,613,573 | -473,505 | 0.39% | 730,866,077 |
| 2022-02-09 | 2022-02-07 | 23.205 | 31,087,078 | -192,032 | 0.40% | 721,376,929 |
| 2022-02-08 | 2022-02-04 | 22.999 | 31,279,110 | -822,235 | 0.40% | 719,395,496 |
| 2022-02-07 | 2022-01-31 | 22.073 | 32,101,345 | -241,680 | 0.41% | 708,575,816 |
| 2022-02-04 | 2022-01-27 | 21.919 | 32,343,025 | -178,491 | 0.41% | 708,918,059 |
| 2022-01-28 | 2022-01-26 | 21.816 | 32,521,516 | -158,593 | 0.41% | 709,483,734 |
| 2022-01-27 | 2022-01-25 | 21.404 | 32,680,109 | -27,512 | 0.42% | 699,491,805 |
| 2022-01-26 | 2022-01-24 | 22.073 | 32,707,621 | -32,238 | 0.42% | 721,958,199 |
| 2022-01-25 | 2022-01-21 | 22.382 | 32,739,859 | -283,072 | 0.42% | 732,777,061 |
| 2022-01-24 | 2022-01-20 | 21.661 | 33,022,931 | -356,416 | 0.42% | 715,325,187 |
| 2022-01-21 | 2022-01-19 | 21.095 | 33,379,347 | -95,089 | 0.42% | 704,153,751 |
| 2022-01-20 | 2022-01-18 | 20.993 | 33,474,436 | -555,980 | 0.43% | 702,715,019 |
| 2022-01-19 | 2022-01-17 | 21.610 | 34,030,416 | -1,714,165 | 0.43% | 735,397,844 |
| 2022-01-18 | 2022-01-14 | 18.852 | 35,744,581 | -319,107 | 0.45% | 673,862,796 |
| 2022-01-17 | 2022-01-13 | 17.597 | 36,063,688 | +148,895 | 0.46% | 634,602,892 |
| 2022-01-14 | 2022-01-12 | 18.111 | 35,914,793 | -66,178 | 0.46% | 650,461,858 |
| 2022-01-13 | 2022-01-11 | 17.617 | 35,980,971 | +317,084 | 0.46% | 633,887,867 |
| 2022-01-12 | 2022-01-10 | 17.761 | 35,663,887 | -270,940 | 0.45% | 633,439,682 |
| 2022-01-11 | 2022-01-07 | 17.761 | 35,934,827 | +146,154 | 0.46% | 638,251,949 |
| 2022-01-10 | 2022-01-06 | 17.803 | 35,788,673 | +130,899 | 0.46% | 637,129,184 |
| 2022-01-07 | 2022-01-05 | 17.453 | 35,657,774 | +27,861 | 0.45% | 622,323,034 |
| 2022-01-05 | 2022-01-03 | 18.564 | 35,629,913 | +21,097 | 0.45% | 661,434,882 |
| 2022-01-04 | 2021-12-31 | 18.688 | 35,608,816 | -179,003 | 0.45% | 665,440,420 |
| 2022-01-03 | 2021-12-29 | 18.152 | 35,787,819 | -48,978 | 0.46% | 649,635,296 |
| 2021-12-30 | 2021-12-28 | 18.358 | 35,836,797 | +54,867 | 0.46% | 657,899,924 |
| 2021-12-29 | 2021-12-24 | 18.667 | 35,781,930 | -273,810 | 0.45% | 667,939,065 |
| 2021-12-28 | 2021-12-22 | 17.720 | 36,055,740 | -91,883 | 0.46% | 638,915,406 |
| 2021-12-23 | 2021-12-21 | 17.165 | 36,147,623 | -957,769 | 0.46% | 620,456,859 |
| 2021-12-22 | 2021-12-20 | 16.753 | 37,105,392 | -17,349 | 0.47% | 621,623,214 |
| 2021-12-21 | 2021-12-17 | 17.041 | 37,122,741 | +182,031 | 0.47% | 632,610,167 |
| 2021-12-20 | 2021-12-16 | 17.720 | 36,940,710 | +344,517 | 0.47% | 654,597,263 |
| 2021-12-17 | 2021-12-15 | 17.597 | 36,596,193 | +323,017 | 0.47% | 643,973,238 |
| 2021-12-16 | 2021-12-14 | 17.679 | 36,273,176 | -109,228 | 0.46% | 641,275,344 |
| 2021-12-15 | 2021-12-13 | 18.996 | 36,382,404 | +32,245 | 0.46% | 691,128,637 |
| 2021-12-14 | 2021-12-10 | 19.387 | 36,350,159 | +78,908 | 0.46% | 704,730,411 |
| 2021-12-13 | 2021-12-09 | 20.108 | 36,271,251 | -309,889 | 0.46% | 729,328,011 |
| 2021-12-10 | 2021-12-08 | 19.552 | 36,581,140 | -36,150 | 0.47% | 715,231,505 |
| 2021-12-09 | 2021-12-07 | 18.688 | 36,617,290 | -93,815 | 0.47% | 684,286,297 |
| 2021-12-08 | 2021-12-06 | 17.597 | 36,711,105 | -88,116 | 0.47% | 645,995,313 |
| 2021-12-07 | 2021-12-03 | 18.008 | 36,799,221 | +9,990 | 0.47% | 662,693,138 |
| 2021-12-06 | 2021-12-02 | 17.782 | 36,789,231 | +213,119 | 0.47% | 654,184,497 |
| 2021-12-03 | 2021-12-01 | 17.658 | 36,576,112 | -136,839 | 0.47% | 645,878,193 |
| 2021-12-02 | 2021-11-30 | 18.441 | 36,712,951 | +144,912 | 0.47% | 677,006,907 |
| 2021-12-01 | 2021-11-29 | 19.223 | 36,568,039 | -383,407 | 0.46% | 702,933,665 |
| 2021-11-30 | 2021-11-26 | 20.293 | 36,951,446 | +791,469 | 0.47% | 749,849,573 |
| 2021-11-29 | 2021-11-25 | 21.867 | 36,159,977 | +568,252 | 0.46% | 790,720,284 |
| 2021-11-26 | 2021-11-24 | 21.353 | 35,591,725 | -31,052 | 0.45% | 759,981,355 |
| 2021-11-25 | 2021-11-23 | 20.787 | 35,622,777 | +230,756 | 0.45% | 740,482,742 |
| 2021-11-24 | 2021-11-22 | 20.941 | 35,392,021 | -352,364 | 0.45% | 741,149,084 |
| 2021-11-23 | 2021-11-19 | 20.046 | 35,744,385 | +30,319 | 0.45% | 716,527,035 |
| 2021-11-22 | 2021-11-18 | 19.696 | 35,714,066 | +287,645 | 0.45% | 703,423,754 |
| 2021-11-19 | 2021-11-17 | 19.819 | 35,426,421 | +138,379 | 0.45% | 702,132,962 |
| 2021-11-18 | 2021-11-16 | 20.087 | 35,288,042 | -371,057 | 0.45% | 708,831,770 |
| 2021-11-17 | 2021-11-15 | 18.955 | 35,659,099 | -119,723 | 0.45% | 675,920,769 |
| 2021-11-16 | 2021-11-12 | 18.667 | 35,778,822 | +17,881 | 0.45% | 667,881,048 |
| 2021-11-15 | 2021-11-11 | 18.688 | 35,760,941 | -19,194 | 0.45% | 668,283,259 |
| 2021-11-12 | 2021-11-10 | 18.441 | 35,780,135 | -88,236 | 0.45% | 659,805,270 |
| 2021-11-11 | 2021-11-09 | 18.626 | 35,868,371 | +78,130 | 0.46% | 668,076,242 |
| 2021-11-10 | 2021-11-08 | 18.976 | 35,790,241 | -669,257 | 0.46% | 679,143,173 |
| 2021-11-09 | 2021-11-05 | 17.617 | 36,459,498 | +240,166 | 0.46% | 642,318,225 |
| 2021-11-08 | 2021-11-04 | 17.720 | 36,219,332 | +123,221 | 0.46% | 641,814,291 |
| 2021-11-05 | 2021-11-03 | 18.214 | 36,096,111 | -41,980 | 0.46% | 657,460,218 |
| 2021-11-04 | 2021-11-02 | 18.194 | 36,138,091 | -57,918 | 0.46% | 657,481,092 |
| 2021-11-03 | 2021-11-01 | 17.926 | 36,196,009 | +66,080 | 0.46% | 648,850,491 |
| 2021-11-02 | 2021-10-29 | 18.296 | 36,129,929 | +120,111 | 0.46% | 661,050,540 |
| 2021-11-01 | 2021-10-28 | 18.564 | 36,009,818 | +97,667 | 0.46% | 668,487,451 |
| 2021-10-29 | 2021-10-27 | 18.399 | 35,912,151 | +729,866 | 0.46% | 660,761,503 |
| 2021-10-28 | 2021-10-26 | 18.482 | 35,182,285 | -321,947 | 0.45% | 650,228,760 |
| 2021-10-27 | 2021-10-25 | 17.679 | 35,504,232 | +54,793 | 0.45% | 627,681,143 |
| 2021-10-26 | 2021-10-22 | 18.070 | 35,449,439 | +151,208 | 0.45% | 640,574,547 |
| 2021-10-25 | 2021-10-21 | 18.070 | 35,298,231 | +285,887 | 0.45% | 637,842,205 |
| 2021-10-22 | 2021-10-20 | 18.338 | 35,012,344 | +55,123 | 0.45% | 642,043,844 |
| 2021-10-21 | 2021-10-19 | 17.617 | 34,957,221 | +179,203 | 0.44% | 615,852,148 |
| 2021-10-20 | 2021-10-18 | 17.803 | 34,778,018 | +230,164 | 0.44% | 619,136,960 |
| 2021-10-19 | 2021-10-15 | 17.185 | 34,547,854 | -112,726 | 0.44% | 593,708,609 |
| 2021-10-18 | 2021-10-12 | 16.918 | 34,660,580 | -91,517 | 0.44% | 586,372,290 |
| 2021-10-15 | 2021-10-11 | 16.527 | 34,752,097 | -141,656 | 0.44% | 574,331,130 |
| 2021-10-12 | 2021-10-08 | 16.485 | 34,893,753 | -101,102 | 0.44% | 575,235,916 |
| 2021-10-11 | 2021-10-07 | 16.527 | 34,994,855 | -177,286 | 0.44% | 578,343,074 |
| 2021-10-08 | 2021-10-06 | 16.053 | 35,172,141 | +179,972 | 0.45% | 564,623,830 |
| 2021-10-07 | 2021-10-05 | 15.930 | 34,992,169 | +38,871 | 0.44% | 557,413,675 |
| 2021-10-06 | 2021-10-04 | 16.444 | 34,953,298 | +52,476 | 0.44% | 574,778,791 |
| 2021-10-05 | 2021-09-30 | 16.465 | 34,900,822 | +90,411 | 0.44% | 574,634,158 |
| 2021-10-04 | 2021-09-29 | 16.259 | 34,810,411 | -249,408 | 0.44% | 565,981,242 |
| 2021-09-30 | 2021-09-28 | 15.847 | 35,059,819 | -175,463 | 0.45% | 555,605,057 |
| 2021-09-29 | 2021-09-27 | 15.292 | 35,235,282 | +364,998 | 0.45% | 538,805,922 |
| 2021-09-28 | 2021-09-24 | 15.930 | 34,870,284 | +292,379 | 0.44% | 555,472,088 |
| 2021-09-27 | 2021-09-23 | 16.650 | 34,577,905 | +3,809 | 0.44% | 575,722,223 |
| 2021-09-24 | 2021-09-21 | 16.135 | 34,574,096 | +266,618 | 0.44% | 557,869,594 |
| 2021-09-23 | 2021-09-20 | 15.518 | 34,307,478 | +583,910 | 0.44% | 532,385,152 |
| 2021-09-21 | 2021-09-17 | 15.497 | 33,723,568 | +1,053,203 | 0.43% | 522,629,944 |
| 2021-09-20 | 2021-09-16 | 15.950 | 32,670,365 | +1,670,372 | 0.42% | 521,100,493 |
| 2021-09-17 | 2021-09-15 | 17.329 | 30,999,993 | +7,654,585 | 0.39% | 537,204,303 |
| 2021-09-16 | 2021-09-14 | 25.675 | 23,345,408 | +38,871 | 0.30% | 599,387,688 |
| 2021-09-15 | 2021-09-13 | 25.829 | 23,306,537 | +369,609 | 0.30% | 601,987,218 |
| 2021-09-14 | 2021-09-10 | 27.321 | 22,936,928 | +45,868 | 0.29% | 626,665,198 |
| 2021-09-13 | 2021-09-09 | 27.424 | 22,891,060 | +103,396 | 0.29% | 627,767,628 |
| 2021-09-10 | 2021-09-08 | 27.733 | 22,787,664 | +581,537 | 0.29% | 631,966,964 |
| 2021-09-09 | 2021-09-07 | 27.064 | 22,206,127 | -432,307 | 0.28% | 600,986,017 |
| 2021-09-08 | 2021-09-06 | 26.447 | 22,638,434 | +21,671 | 0.29% | 598,708,335 |
| 2021-09-07 | 2021-09-03 | 26.344 | 22,616,763 | +7,385 | 0.29% | 595,807,838 |
| 2021-09-06 | 2021-09-02 | 26.807 | 22,609,378 | -40,828 | 0.29% | 606,083,055 |
| 2021-09-03 | 2021-09-01 | 26.138 | 22,650,206 | +50,124 | 0.29% | 592,027,217 |
| 2021-09-02 | 2021-08-31 | 25.675 | 22,600,082 | +61,460 | 0.29% | 580,251,624 |
| 2021-09-01 | 2021-08-30 | 25.932 | 22,538,622 | -10,495 | 0.29% | 584,471,986 |
| 2021-08-31 | 2021-08-27 | 24.903 | 22,549,117 | -525,146 | 0.29% | 561,540,010 |
| 2021-08-30 | 2021-08-26 | 25.366 | 23,074,263 | -534,348 | 0.29% | 585,302,746 |
| 2021-08-27 | 2021-08-25 | 25.057 | 23,608,611 | -410,476 | 0.30% | 591,568,719 |
| 2021-08-26 | 2021-08-24 | 24.800 | 24,019,087 | -360,073 | 0.31% | 595,674,951 |
| 2021-08-25 | 2021-08-23 | 22.691 | 24,379,160 | +86,116 | 0.31% | 553,175,747 |
| 2021-08-24 | 2021-08-20 | 22.999 | 24,293,044 | -2,111 | 0.31% | 558,721,346 |
| 2021-08-23 | 2021-08-19 | 24.440 | 24,295,155 | +244,124 | 0.31% | 593,771,144 |
| 2021-08-20 | 2021-08-18 | 24.903 | 24,051,031 | +49,342 | 0.31% | 598,942,131 |
| 2021-08-19 | 2021-08-17 | 24.697 | 24,001,689 | +298,440 | 0.31% | 592,773,589 |
| 2021-08-18 | 2021-08-16 | 25.829 | 23,703,249 | +206,424 | 0.30% | 612,233,938 |
| 2021-08-17 | 2021-08-13 | 25.881 | 23,496,825 | +468,841 | 0.30% | 608,111,157 |
| 2021-08-16 | 2021-08-12 | 26.755 | 23,027,984 | +189,690 | 0.29% | 616,119,659 |
| 2021-08-13 | 2021-08-11 | 26.755 | 22,838,294 | +18,535 | 0.29% | 611,044,454 |
| 2021-08-12 | 2021-08-10 | 26.961 | 22,819,759 | +37,674 | 0.29% | 615,245,073 |
| 2021-08-11 | 2021-08-09 | 26.601 | 22,782,085 | +63,313 | 0.29% | 606,023,988 |
| 2021-08-10 | 2021-08-06 | 26.858 | 22,718,772 | +42,223 | 0.29% | 610,184,484 |
| 2021-08-09 | 2021-08-05 | 26.755 | 22,676,549 | +2,150 | 0.29% | 606,716,925 |
| 2021-08-06 | 2021-08-04 | 25.983 | 22,674,399 | -75,566 | 0.29% | 589,159,611 |
| 2021-08-05 | 2021-08-03 | 26.704 | 22,749,965 | +12,837 | 0.29% | 607,510,649 |
| 2021-08-04 | 2021-08-02 | 27.013 | 22,737,128 | -573,289 | 0.29% | 614,187,133 |
| 2021-08-03 | 2021-07-30 | 27.321 | 23,310,417 | +145,766 | 0.30% | 636,869,378 |
| 2021-08-02 | 2021-07-29 | 27.578 | 23,164,651 | +307,857 | 0.29% | 638,846,258 |
| 2021-07-30 | 2021-07-28 | 27.527 | 22,856,794 | +106,851 | 0.29% | 629,179,987 |
| 2021-07-29 | 2021-07-27 | 27.733 | 22,749,943 | +668,597 | 0.29% | 630,920,853 |
| 2021-07-28 | 2021-07-26 | 28.402 | 22,081,346 | +708,616 | 0.28% | 627,148,553 |
| 2021-07-27 | 2021-07-23 | 30.305 | 21,372,730 | +172,197 | 0.27% | 647,710,740 |
| 2021-07-26 | 2021-07-22 | 31.180 | 21,200,533 | -33,246 | 0.27% | 661,036,146 |
| 2021-07-23 | 2021-07-21 | 30.254 | 21,233,779 | +62,354 | 0.27% | 642,407,234 |
| 2021-07-22 | 2021-07-20 | 30.100 | 21,171,425 | +270,930 | 0.27% | 637,252,812 |
| 2021-07-21 | 2021-07-19 | 30.974 | 20,900,495 | +180,361 | 0.27% | 647,379,387 |
| 2021-07-20 | 2021-07-16 | 31.489 | 20,720,134 | +98,343 | 0.26% | 652,453,832 |
| 2021-07-19 | 2021-07-15 | 31.849 | 20,621,791 | +45,479 | 0.26% | 656,784,408 |
| 2021-07-16 | 2021-07-14 | 31.798 | 20,576,312 | +30,657 | 0.26% | 654,277,244 |
| 2021-07-15 | 2021-07-13 | 32.055 | 20,545,655 | +613,270 | 0.26% | 658,588,043 |
| 2021-07-14 | 2021-07-12 | 31.592 | 19,932,385 | +223,415 | 0.25% | 629,699,636 |
| 2021-07-13 | 2021-07-09 | 31.746 | 19,708,970 | +119,429 | 0.25% | 625,683,780 |
| 2021-07-12 | 2021-07-08 | 31.849 | 19,589,541 | +141,247 | 0.25% | 623,908,228 |
| 2021-07-09 | 2021-07-07 | 32.672 | 19,448,294 | +103,396 | 0.25% | 635,420,234 |
| 2021-07-08 | 2021-07-06 | 32.930 | 19,344,898 | +145,766 | 0.25% | 637,018,760 |
| 2021-07-07 | 2021-07-05 | 33.547 | 19,199,132 | -11,376 | 0.24% | 644,072,853 |
| 2021-07-06 | 2021-07-02 | 33.393 | 19,210,508 | +178,029 | 0.24% | 641,489,202 |
| 2021-07-05 | 2021-06-30 | 33.650 | 19,032,479 | -21,379 | 0.24% | 640,440,682 |
| 2021-07-02 | 2021-06-29 | 32.930 | 19,053,858 | +275,329 | 0.24% | 627,434,944 |
| 2021-06-30 | 2021-06-28 | 33.444 | 18,778,529 | +204,072 | 0.24% | 628,030,492 |
| 2021-06-29 | 2021-06-25 | 34.010 | 18,574,457 | +552,089 | 0.24% | 631,718,201 |
| 2021-06-28 | 2021-06-24 | 34.473 | 18,022,368 | +7,774 | 0.23% | 621,287,277 |
| 2021-06-25 | 2021-06-23 | 34.473 | 18,014,594 | +48,977 | 0.23% | 621,019,283 |
| 2021-06-24 | 2021-06-22 | 34.782 | 17,965,617 | +35,123 | 0.23% | 624,877,140 |
| 2021-06-23 | 2021-06-21 | 35.759 | 17,930,494 | +30,463 | 0.23% | 641,184,276 |
| 2021-06-22 | 2021-06-18 | 35.039 | 17,900,031 | -328,935 | 0.23% | 627,200,938 |
| 2021-06-21 | 2021-06-17 | 34.833 | 18,228,966 | -438,199 | 0.23% | 634,974,826 |
| 2021-06-18 | 2021-06-16 | 34.576 | 18,667,165 | -777 | 0.24% | 645,436,384 |
| 2021-06-17 | 2021-06-15 | 34.627 | 18,667,942 | +59,022 | 0.24% | 646,423,760 |
| 2021-06-16 | 2021-06-11 | 34.936 | 18,608,920 | +10,684 | 0.24% | 650,124,821 |
| 2021-06-15 | 2021-06-10 | 34.679 | 18,598,236 | -2,084 | 0.24% | 644,966,941 |
| 2021-06-11 | 2021-06-09 | 34.936 | 18,600,320 | +94,794 | 0.24% | 649,824,370 |
| 2021-06-10 | 2021-06-08 | 34.833 | 18,505,526 | +65,303 | 0.24% | 644,608,320 |
| 2021-06-09 | 2021-06-07 | 34.679 | 18,440,223 | +46,256 | 0.23% | 639,487,219 |
| 2021-06-08 | 2021-06-04 | 35.348 | 18,393,967 | +7,718 | 0.23% | 650,186,494 |
| 2021-06-07 | 2021-06-03 | 35.554 | 18,386,249 | +27,583 | 0.23% | 653,697,748 |
| 2021-06-04 | 2021-06-02 | 36.017 | 18,358,666 | +23,091 | 0.23% | 661,218,452 |
| 2021-06-03 | 2021-06-01 | 36.325 | 18,335,575 | +16,366 | 0.23% | 666,047,249 |
| 2021-06-02 | 2021-05-31 | 35.554 | 18,319,209 | +6,608 | 0.23% | 651,314,233 |
| 2021-06-01 | 2021-05-28 | 36.583 | 18,312,601 | -68,802 | 0.23% | 669,923,847 |
| 2021-05-31 | 2021-05-27 | 36.377 | 18,381,403 | -176,473 | 0.23% | 668,657,738 |
| 2021-05-28 | 2021-05-26 | 36.377 | 18,557,876 | -90,050 | 0.24% | 675,077,271 |
| 2021-05-27 | 2021-05-25 | 35.039 | 18,647,926 | -207,181 | 0.24% | 653,406,504 |
| 2021-05-26 | 2021-05-24 | 34.370 | 18,855,107 | -86,294 | 0.24% | 648,054,108 |
| 2021-05-25 | 2021-05-21 | 34.782 | 18,941,401 | +5,531 | 0.24% | 658,816,699 |
| 2021-05-24 | 2021-05-20 | 34.216 | 18,935,870 | +66,080 | 0.24% | 647,907,061 |
| 2021-05-21 | 2021-05-18 | 34.422 | 18,869,790 | -5,064 | 0.24% | 649,529,662 |
| 2021-05-20 | 2021-05-17 | 34.113 | 18,874,854 | +50,921 | 0.24% | 643,877,032 |
| 2021-05-18 | 2021-05-14 | 34.113 | 18,823,933 | -23,322 | 0.24% | 642,139,966 |
| 2021-05-17 | 2021-05-13 | 34.113 | 18,847,255 | +89,403 | 0.24% | 642,935,548 |
| 2021-05-14 | 2021-05-12 | 35.091 | 18,757,852 | +41,980 | 0.24% | 658,223,349 |
| 2021-05-13 | 2021-05-11 | 35.193 | 18,715,872 | +59,976 | 0.24% | 658,676,201 |
| 2021-05-12 | 2021-05-10 | 35.965 | 18,655,896 | +2,721 | 0.24% | 670,963,803 |
| 2021-05-11 | 2021-05-07 | 35.554 | 18,653,175 | +33,429 | 0.24% | 663,187,934 |
| 2021-05-10 | 2021-05-06 | 35.605 | 18,619,746 | +120,499 | 0.24% | 662,957,443 |
| 2021-05-07 | 2021-05-05 | 36.377 | 18,499,247 | +342,841 | 0.24% | 672,944,532 |
| 2021-05-06 | 2021-05-04 | 38.023 | 18,156,406 | +6,220 | 0.23% | 690,367,166 |
| 2021-05-05 | 2021-05-03 | 37.818 | 18,150,186 | -78,928 | 0.23% | 686,395,177 |
| 2021-05-04 | 2021-04-30 | 37.972 | 18,229,114 | +160,537 | 0.23% | 692,193,835 |
| 2021-05-03 | 2021-04-29 | 39.310 | 18,068,577 | +26,242 | 0.23% | 710,269,414 |
| 2021-04-30 | 2021-04-28 | 38.795 | 18,042,335 | +22,934 | 0.23% | 699,954,633 |
| 2021-04-29 | 2021-04-27 | 38.641 | 18,019,401 | -4,665 | 0.23% | 696,283,480 |
| 2021-04-28 | 2021-04-26 | 38.692 | 18,024,066 | -12,485 | 0.23% | 697,391,121 |
| 2021-04-27 | 2021-04-23 | 38.126 | 18,036,551 | +27,987 | 0.23% | 687,665,927 |
| 2021-04-26 | 2021-04-22 | 38.229 | 18,008,564 | +22,545 | 0.23% | 688,452,056 |
| 2021-04-23 | 2021-04-21 | 38.178 | 17,986,019 | +59,084 | 0.23% | 686,664,756 |
| 2021-04-22 | 2021-04-20 | 38.847 | 17,926,935 | -25,614 | 0.23% | 696,400,059 |
| 2021-04-21 | 2021-04-19 | 38.023 | 17,952,549 | +2,568 | 0.23% | 682,615,842 |
| 2021-04-20 | 2021-04-16 | 37.354 | 17,949,981 | +106,375 | 0.23% | 670,511,789 |
| 2021-04-19 | 2021-04-15 | 37.303 | 17,843,606 | +42,369 | 0.23% | 665,620,112 |
| 2021-04-16 | 2021-04-14 | 37.920 | 17,801,237 | +110,978 | 0.23% | 675,030,621 |
| 2021-04-15 | 2021-04-13 | 37.303 | 17,690,259 | +47,279 | 0.22% | 659,899,808 |
| 2021-04-14 | 2021-04-12 | 37.509 | 17,642,980 | +109,720 | 0.22% | 661,767,255 |
| 2021-04-13 | 2021-04-09 | 38.178 | 17,533,260 | +371,994 | 0.22% | 669,379,461 |
| 2021-04-12 | 2021-04-08 | 39.413 | 17,161,266 | +465,607 | 0.22% | 676,369,315 |
| 2021-04-09 | 2021-04-07 | 40.287 | 16,695,659 | +118,556 | 0.21% | 672,622,099 |
| 2021-04-08 | 2021-04-01 | 40.287 | 16,577,103 | -37,268 | 0.21% | 667,845,804 |
| 2021-04-07 | 2021-03-31 | 39.979 | 16,614,371 | -59,196 | 0.21% | 664,218,132 |
| 2021-04-01 | 2021-03-30 | 39.721 | 16,673,567 | -22,996 | 0.21% | 662,295,224 |
| 2021-03-31 | 2021-03-29 | 39.155 | 16,696,563 | +25,517 | 0.21% | 653,758,790 |
| 2021-03-30 | 2021-03-26 | 38.898 | 16,671,046 | +31,440 | 0.21% | 648,470,836 |
| 2021-03-29 | 2021-03-25 | 39.052 | 16,639,606 | -27,873 | 0.21% | 649,816,326 |
| 2021-03-26 | 2021-03-24 | 38.281 | 16,667,479 | +74,341 | 0.21% | 638,041,102 |
| 2021-03-25 | 2021-03-23 | 39.927 | 16,593,138 | -132,938 | 0.21% | 662,515,511 |
| 2021-03-24 | 2021-03-22 | 40.236 | 16,726,076 | -223,066 | 0.21% | 672,986,919 |
| 2021-03-23 | 2021-03-19 | 40.647 | 16,949,142 | -69,869 | 0.22% | 688,938,751 |
| 2021-03-22 | 2021-03-18 | 41.368 | 17,019,011 | -208,186 | 0.22% | 704,038,115 |
| 2021-03-19 | 2021-03-17 | 40.390 | 17,227,197 | -160,916 | 0.22% | 695,809,062 |
| 2021-03-18 | 2021-03-16 | 40.236 | 17,388,113 | -112,863 | 0.22% | 699,624,502 |
| 2021-03-17 | 2021-03-15 | 39.618 | 17,500,976 | -98,803 | 0.22% | 693,360,024 |
| 2021-03-16 | 2021-03-12 | 38.281 | 17,599,779 | +51,572 | 0.22% | 673,730,105 |
| 2021-03-15 | 2021-03-11 | 39.258 | 17,548,207 | -274,674 | 0.22% | 688,910,955 |
| 2021-03-12 | 2021-03-10 | 39.155 | 17,822,881 | +14,771 | 0.23% | 697,860,100 |
| 2021-03-11 | 2021-03-09 | 39.104 | 17,808,110 | -307,855 | 0.23% | 696,365,467 |
| 2021-03-10 | 2021-03-08 | 37.869 | 18,115,965 | -237,062 | 0.23% | 686,033,133 |
| 2021-03-09 | 2021-03-05 | 38.178 | 18,353,027 | -113,287 | 0.23% | 700,676,276 |
| 2021-03-08 | 2021-03-04 | 39.001 | 18,466,314 | +84,743 | 0.23% | 720,203,497 |
| 2021-03-05 | 2021-03-03 | 38.641 | 18,381,571 | -202,841 | 0.23% | 710,278,006 |
| 2021-03-04 | 2021-03-02 | 36.634 | 18,584,412 | +85,148 | 0.24% | 680,823,633 |
| 2021-03-03 | 2021-03-01 | 37.715 | 18,499,264 | -9,977 | 0.24% | 697,692,780 |
| 2021-03-02 | 2021-02-26 | 37.354 | 18,509,241 | -18,308 | 0.24% | 691,402,642 |
| 2021-03-01 | 2021-02-25 | 38.898 | 18,527,549 | -39,753 | 0.24% | 720,685,145 |
| 2021-02-26 | 2021-02-24 | 38.538 | 18,567,302 | -8,750 | 0.24% | 715,544,130 |
| 2021-02-25 | 2021-02-23 | 39.670 | 18,576,052 | -354,443 | 0.24% | 736,908,558 |
| 2021-02-24 | 2021-02-22 | 36.891 | 18,930,495 | -156,240 | 0.24% | 698,372,179 |
| 2021-02-23 | 2021-02-19 | 36.480 | 19,086,735 | -19,047 | 0.24% | 696,279,619 |
| 2021-02-22 | 2021-02-18 | 37.046 | 19,105,782 | +55,742 | 0.24% | 707,787,875 |
| 2021-02-19 | 2021-02-17 | 37.200 | 19,050,040 | +443,409 | 0.24% | 708,663,383 |
| 2021-02-18 | 2021-02-16 | 35.451 | 18,606,631 | -80,867 | 0.24% | 659,618,414 |
| 2021-02-17 | 2021-02-11 | 34.885 | 18,687,498 | -170,827 | 0.24% | 651,908,520 |
| 2021-02-16 | 2021-02-09 | 34.936 | 18,858,325 | -290,665 | 0.24% | 658,838,082 |
| 2021-02-10 | 2021-02-08 | 33.804 | 19,148,990 | -15,952 | 0.24% | 647,317,049 |
| 2021-02-09 | 2021-02-05 | 34.010 | 19,164,942 | -612,731 | 0.24% | 651,800,625 |
| 2021-02-08 | 2021-02-04 | 32.672 | 19,777,673 | -19,047 | 0.25% | 646,181,799 |
| 2021-02-05 | 2021-02-03 | 32.621 | 19,796,720 | -40,426 | 0.25% | 645,785,519 |
| 2021-02-04 | 2021-02-02 | 32.724 | 19,837,146 | -250,820 | 0.25% | 649,145,587 |
| 2021-02-03 | 2021-02-01 | 31.746 | 20,087,966 | -7,309 | 0.26% | 637,715,441 |
| 2021-02-02 | 2021-01-29 | 31.746 | 20,095,275 | +95,894 | 0.26% | 637,947,474 |
| 2021-02-01 | 2021-01-28 | 32.106 | 19,999,381 | -242,924 | 0.25% | 642,106,325 |
| 2021-01-29 | 2021-01-27 | 32.003 | 20,242,305 | -122,190 | 0.26% | 647,822,687 |
| 2021-01-28 | 2021-01-26 | 31.592 | 20,364,495 | -3,335 | 0.26% | 643,350,763 |
| 2021-01-27 | 2021-01-25 | 31.283 | 20,367,830 | +132,192 | 0.26% | 637,168,276 |
| 2021-01-26 | 2021-01-22 | 31.540 | 20,235,638 | +118,479 | 0.26% | 638,238,767 |
| 2021-01-25 | 2021-01-21 | 32.209 | 20,117,159 | +130,218 | 0.26% | 647,957,895 |
| 2021-01-22 | 2021-01-20 | 32.569 | 19,986,941 | -155,899 | 0.25% | 650,962,311 |
| 2021-01-21 | 2021-01-19 | 31.798 | 20,142,840 | +181,481 | 0.26% | 640,493,877 |
| 2021-01-20 | 2021-01-18 | 31.540 | 19,961,359 | +219,568 | 0.25% | 629,587,916 |
| 2021-01-19 | 2021-01-15 | 31.540 | 19,741,791 | +286,115 | 0.25% | 622,662,668 |
| 2021-01-18 | 2021-01-14 | 32.158 | 19,455,676 | -558,185 | 0.25% | 625,651,005 |
| 2021-01-15 | 2021-01-13 | 32.775 | 20,013,861 | +328,607 | 0.25% | 655,958,125 |
| 2021-01-14 | 2021-01-12 | 32.621 | 19,685,254 | +217,326 | 0.25% | 642,149,405 |
| 2021-01-13 | 2021-01-11 | 32.930 | 19,467,928 | +95,234 | 0.25% | 641,070,082 |
| 2021-01-12 | 2021-01-08 | 33.959 | 19,372,694 | +43,146 | 0.25% | 657,869,509 |
| 2021-01-11 | 2021-01-07 | 34.576 | 19,329,548 | -12,599 | 0.25% | 668,338,956 |
| 2021-01-08 | 2021-01-06 | 34.730 | 19,342,147 | -38,883 | 0.25% | 671,760,180 |
| 2021-01-07 | 2021-01-05 | 35.193 | 19,381,030 | -16,484 | 0.25% | 682,085,409 |
| 2021-01-06 | 2021-01-04 | 34.936 | 19,397,514 | -310,508 | 0.25% | 677,675,293 |
| 2021-01-05 | 2020-12-31 | 35.039 | 19,708,022 | -14,438 | 0.25% | 690,551,311 |
| 2021-01-04 | 2020-12-29 | 34.370 | 19,722,460 | -9,718 | 0.25% | 677,865,218 |
| 2020-12-30 | 2020-12-28 | 34.422 | 19,732,178 | -16,240 | 0.25% | 679,214,496 |
| 2020-12-29 | 2020-12-24 | 34.627 | 19,748,418 | -62,690 | 0.25% | 683,837,920 |
| 2020-12-28 | 2020-12-22 | 34.267 | 19,811,108 | -27,081 | 0.25% | 678,873,410 |
| 2020-12-23 | 2020-12-21 | 35.502 | 19,838,189 | +2,663 | 0.25% | 704,298,751 |
| 2020-12-22 | 2020-12-18 | 35.554 | 19,835,526 | -116,722 | 0.25% | 705,224,795 |
| 2020-12-21 | 2020-12-17 | 35.657 | 19,952,248 | -24,717 | 0.25% | 711,427,867 |
| 2020-12-18 | 2020-12-16 | 35.502 | 19,976,965 | -44,059 | 0.25% | 709,225,600 |
| 2020-12-17 | 2020-12-15 | 35.039 | 20,021,024 | +46,515 | 0.25% | 701,518,619 |
| 2020-12-16 | 2020-12-14 | 35.451 | 19,974,509 | -24,173 | 0.25% | 708,110,670 |
| 2020-12-15 | 2020-12-11 | 35.399 | 19,998,682 | +63,087 | 0.25% | 707,938,640 |
| 2020-12-14 | 2020-12-10 | 35.502 | 19,935,595 | -19,012 | 0.25% | 707,756,875 |
| 2020-12-11 | 2020-12-09 | 35.605 | 19,954,607 | -83,172 | 0.25% | 710,485,268 |
| 2020-12-10 | 2020-12-08 | 35.245 | 20,037,779 | -53,253 | 0.25% | 706,229,668 |
| 2020-12-09 | 2020-12-07 | 35.708 | 20,091,032 | -123,596 | 0.26% | 717,410,155 |
| 2020-12-08 | 2020-12-04 | 35.708 | 20,214,628 | -445,774 | 0.26% | 721,823,518 |
| 2020-12-07 | 2020-12-03 | 34.988 | 20,660,402 | -191,799 | 0.26% | 722,858,820 |
| 2020-12-04 | 2020-12-02 | 34.422 | 20,852,201 | -146,433 | 0.27% | 717,767,557 |
| 2020-12-03 | 2020-12-01 | 33.547 | 20,998,634 | +64,320 | 0.27% | 704,440,706 |
| 2020-12-02 | 2020-11-30 | 32.724 | 20,934,314 | +144,989 | 0.27% | 685,049,027 |
| 2020-12-01 | 2020-11-27 | 34.062 | 20,789,325 | +11,717 | 0.26% | 708,115,633 |
| 2020-11-30 | 2020-11-26 | 34.164 | 20,777,608 | -17,748 | 0.26% | 709,854,650 |
| 2020-11-27 | 2020-11-25 | 34.473 | 20,795,356 | -64,915 | 0.26% | 716,880,829 |
| 2020-11-26 | 2020-11-24 | 34.216 | 20,860,271 | -1,055,997 | 0.27% | 713,752,094 |
| 2020-11-25 | 2020-11-23 | 33.907 | 21,916,268 | -85,894 | 0.28% | 743,118,069 |
| 2020-11-24 | 2020-11-20 | 35.193 | 22,002,162 | -237,750 | 0.28% | 774,332,101 |
| 2020-11-23 | 2020-11-19 | 35.039 | 22,239,912 | -122,055 | 0.28% | 779,266,453 |
| 2020-11-20 | 2020-11-18 | 35.039 | 22,361,967 | -103,203 | 0.28% | 783,543,150 |
| 2020-11-19 | 2020-11-17 | 35.091 | 22,465,170 | -449,005 | 0.29% | 788,315,177 |
| 2020-11-18 | 2020-11-16 | 34.988 | 22,914,175 | -296,970 | 0.29% | 801,713,030 |
| 2020-11-17 | 2020-11-13 | 33.804 | 23,211,145 | -181,308 | 0.30% | 784,635,111 |
| 2020-11-16 | 2020-11-12 | 33.598 | 23,392,453 | -145,039 | 0.30% | 785,949,697 |
| 2020-11-13 | 2020-11-11 | 34.319 | 23,537,492 | -976,132 | 0.30% | 807,777,633 |
| 2020-11-12 | 2020-11-10 | 33.547 | 24,513,624 | -1,261,125 | 0.31% | 822,357,997 |
| 2020-11-11 | 2020-11-09 | 31.386 | 25,774,749 | -253,557 | 0.33% | 808,965,655 |
| 2020-11-10 | 2020-11-06 | 30.357 | 26,028,306 | -667,802 | 0.33% | 790,139,402 |
| 2020-11-09 | 2020-11-05 | 30.254 | 26,696,108 | -406,583 | 0.34% | 807,664,661 |
| 2020-11-06 | 2020-11-04 | 29.379 | 27,102,691 | -286,337 | 0.34% | 796,258,948 |
| 2020-11-05 | 2020-11-03 | 29.276 | 27,389,028 | -59,861 | 0.35% | 801,852,874 |
| 2020-11-04 | 2020-11-02 | 28.402 | 27,448,889 | +130,995 | 0.35% | 779,596,091 |
| 2020-11-03 | 2020-10-30 | 27.939 | 27,317,894 | +189,123 | 0.35% | 763,225,460 |
| 2020-11-02 | 2020-10-29 | 28.710 | 27,128,771 | +51,310 | 0.35% | 778,879,229 |
| 2020-10-30 | 2020-10-28 | 29.379 | 27,077,461 | +19,741 | 0.34% | 795,517,708 |
| 2020-10-29 | 2020-10-27 | 29.688 | 27,057,720 | +58,159 | 0.34% | 803,290,841 |
| 2020-10-28 | 2020-10-23 | 30.203 | 26,999,561 | -133,875 | 0.34% | 815,456,142 |
| 2020-10-27 | 2020-10-22 | 30.203 | 27,133,436 | -238,778 | 0.35% | 819,499,511 |
| 2020-10-23 | 2020-10-21 | 28.710 | 27,372,214 | +364,997 | 0.35% | 785,868,588 |
| 2020-10-22 | 2020-10-20 | 28.710 | 27,007,217 | +94,880 | 0.34% | 775,389,359 |
| 2020-10-21 | 2020-10-19 | 28.453 | 26,912,337 | +18,648 | 0.34% | 765,741,788 |
| 2020-10-20 | 2020-10-16 | 28.093 | 26,893,689 | +592,056 | 0.34% | 755,524,975 |
| 2020-10-19 | 2020-10-15 | 27.784 | 26,301,633 | +805,062 | 0.33% | 730,772,637 |
| 2020-10-16 | 2020-10-14 | 28.144 | 25,496,571 | +560,648 | 0.32% | 717,587,570 |
| 2020-10-15 | 2020-10-12 | 29.174 | 24,935,923 | +296,886 | 0.32% | 727,468,698 |
| 2020-10-14 | 2020-10-09 | 29.174 | 24,639,037 | +184,477 | 0.31% | 718,807,488 |
| 2020-10-12 | 2020-10-08 | 29.842 | 24,454,560 | +189,118 | 0.31% | 729,782,846 |
| 2020-10-09 | 2020-10-07 | 30.717 | 24,265,442 | +36,524 | 0.31% | 745,363,877 |
| 2020-10-08 | 2020-10-06 | 30.871 | 24,228,918 | +59,056 | 0.31% | 747,981,875 |
| 2020-10-07 | 2020-10-05 | 30.460 | 24,169,862 | +24,012 | 0.31% | 736,209,948 |
| 2020-10-06 | 2020-09-30 | 30.717 | 24,145,850 | +123,910 | 0.31% | 741,690,358 |
| 2020-10-05 | 2020-09-29 | 30.871 | 24,021,940 | +114,280 | 0.31% | 741,592,164 |
| 2020-09-30 | 2020-09-28 | 30.923 | 23,907,660 | +324,067 | 0.30% | 739,294,282 |
| 2020-09-29 | 2020-09-25 | 30.820 | 23,583,593 | +152,590 | 0.30% | 726,846,323 |
| 2020-09-28 | 2020-09-24 | 31.180 | 23,431,003 | +161,737 | 0.30% | 730,582,572 |
| 2020-09-25 | 2020-09-23 | 31.798 | 23,269,266 | +139,935 | 0.30% | 739,906,706 |
| 2020-09-24 | 2020-09-22 | 31.643 | 23,129,331 | +229,338 | 0.29% | 731,886,929 |
| 2020-09-23 | 2020-09-21 | 32.466 | 22,899,993 | +427,384 | 0.29% | 743,482,093 |
| 2020-09-22 | 2020-09-18 | 34.113 | 22,472,609 | +164,813 | 0.29% | 766,607,084 |
| 2020-09-21 | 2020-09-17 | 34.216 | 22,307,796 | +268,512 | 0.28% | 763,280,406 |
| 2020-09-18 | 2020-09-16 | 35.296 | 22,039,284 | -24,157 | 0.28% | 777,906,501 |
| 2020-09-17 | 2020-09-15 | 35.605 | 22,063,441 | -375,851 | 0.28% | 785,570,460 |
| 2020-09-16 | 2020-09-14 | 34.627 | 22,439,292 | -56,495 | 0.29% | 777,016,101 |
| 2020-09-15 | 2020-09-11 | 34.730 | 22,495,787 | -423,456 | 0.29% | 781,287,306 |
| 2020-09-14 | 2020-09-10 | 33.238 | 22,919,243 | +16,715 | 0.29% | 761,795,830 |
| 2020-09-11 | 2020-09-09 | 33.598 | 22,902,528 | +159,759 | 0.29% | 769,488,986 |
| 2020-09-10 | 2020-09-08 | 33.444 | 22,742,769 | +300,860 | 0.29% | 760,610,823 |
| 2020-09-09 | 2020-09-07 | 34.216 | 22,441,909 | +108,977 | 0.29% | 767,869,197 |
| 2020-09-08 | 2020-09-04 | 34.473 | 22,332,932 | +283,258 | 0.28% | 769,885,872 |
| 2020-09-07 | 2020-09-03 | 35.296 | 22,049,674 | -171,810 | 0.28% | 778,273,230 |
| 2020-09-04 | 2020-09-02 | 34.576 | 22,221,484 | +452,178 | 0.28% | 768,330,610 |
| 2020-09-03 | 2020-09-01 | 35.451 | 21,769,306 | +195,180 | 0.28% | 771,737,511 |
| 2020-09-02 | 2020-08-31 | 35.193 | 21,574,126 | -191,891 | 0.27% | 759,268,035 |
| 2020-09-01 | 2020-08-28 | 34.936 | 21,766,017 | -266,639 | 0.28% | 760,421,771 |
| 2020-08-31 | 2020-08-27 | 34.267 | 22,032,656 | +101,574 | 0.28% | 754,999,888 |
| 2020-08-28 | 2020-08-26 | 34.833 | 21,931,082 | +188,912 | 0.28% | 763,931,699 |
| 2020-08-27 | 2020-08-25 | 35.348 | 21,742,170 | -703,830 | 0.28% | 768,538,146 |
| 2020-08-26 | 2020-08-24 | 34.576 | 22,446,000 | -69,483 | 0.29% | 776,093,481 |
| 2020-08-25 | 2020-08-21 | 35.193 | 22,515,483 | -864,198 | 0.29% | 792,397,640 |
| 2020-08-24 | 2020-08-20 | 33.032 | 23,379,681 | +64,544 | 0.30% | 772,288,225 |
| 2020-08-21 | 2020-08-19 | 33.084 | 23,315,137 | +301,117 | 0.30% | 771,355,799 |
| 2020-08-20 | 2020-08-18 | 33.238 | 23,014,020 | -57,491 | 0.29% | 764,946,053 |
| 2020-08-19 | 2020-08-17 | 33.701 | 23,071,511 | -76,695 | 0.29% | 777,540,720 |
| 2020-08-18 | 2020-08-14 | 33.856 | 23,148,206 | -70,120 | 0.29% | 783,698,537 |
| 2020-08-17 | 2020-08-13 | 33.598 | 23,218,326 | -416,696 | 0.30% | 780,099,303 |
| 2020-08-14 | 2020-08-12 | 34.319 | 23,635,022 | -641,425 | 0.30% | 811,124,742 |
| 2020-08-13 | 2020-08-11 | 33.907 | 24,276,447 | -831,933 | 0.31% | 823,144,999 |
| 2020-08-12 | 2020-08-10 | 30.871 | 25,108,380 | +73,051 | 0.32% | 775,132,144 |
| 2020-08-11 | 2020-08-07 | 30.357 | 25,035,329 | +66,081 | 0.32% | 759,995,671 |
| 2020-08-10 | 2020-08-06 | 30.408 | 24,969,248 | +334,117 | 0.32% | 759,274,383 |
| 2020-08-07 | 2020-08-05 | 30.614 | 24,635,131 | +77,657 | 0.31% | 754,184,575 |
| 2020-08-06 | 2020-08-04 | 30.974 | 24,557,474 | -11,548 | 0.31% | 760,651,959 |
| 2020-08-05 | 2020-08-03 | 30.563 | 24,569,022 | +154,101 | 0.31% | 750,896,566 |
| 2020-08-04 | 2020-07-31 | 30.871 | 24,414,921 | +2,800 | 0.31% | 753,724,058 |
| 2020-08-03 | 2020-07-30 | 30.563 | 24,412,121 | -212,624 | 0.31% | 746,101,242 |
| 2020-07-31 | 2020-07-29 | 30.100 | 24,624,745 | +152,609 | 0.31% | 741,196,589 |
| 2020-07-30 | 2020-07-28 | 29.894 | 24,472,136 | +170,255 | 0.31% | 731,566,507 |
| 2020-07-29 | 2020-07-27 | 29.945 | 24,301,881 | +191,006 | 0.31% | 727,727,319 |
| 2020-07-28 | 2020-07-24 | 30.100 | 24,110,875 | +453,623 | 0.31% | 725,729,274 |
| 2020-07-27 | 2020-07-23 | 31.386 | 23,657,252 | -94,125 | 0.30% | 742,505,945 |
| 2020-07-24 | 2020-07-22 | 31.335 | 23,751,377 | -36,676 | 0.30% | 744,238,084 |
| 2020-07-23 | 2020-07-21 | 31.901 | 23,788,053 | +25,655 | 0.30% | 758,850,791 |
| 2020-07-22 | 2020-07-20 | 31.901 | 23,762,398 | +112,246 | 0.30% | 758,032,383 |
| 2020-07-21 | 2020-07-17 | 32.724 | 23,650,152 | -40,666 | 0.30% | 773,921,401 |
| 2020-07-20 | 2020-07-16 | 32.518 | 23,690,818 | -33,040 | 0.30% | 770,376,344 |
| 2020-07-17 | 2020-07-15 | 32.621 | 23,723,858 | +93,981 | 0.30% | 773,892,037 |
| 2020-07-16 | 2020-07-14 | 33.290 | 23,629,877 | +943,301 | 0.30% | 786,631,885 |
| 2020-07-15 | 2020-07-13 | 31.695 | 22,686,576 | -322,817 | 0.29% | 719,044,006 |
| 2020-07-14 | 2020-07-10 | 31.180 | 23,009,393 | +139,404 | 0.29% | 717,436,702 |
| 2020-07-13 | 2020-07-09 | 31.335 | 22,869,989 | +343,344 | 0.29% | 716,620,211 |
| 2020-07-10 | 2020-07-08 | 31.695 | 22,526,645 | +202,056 | 0.29% | 713,975,043 |
| 2020-07-09 | 2020-07-07 | 32.003 | 22,324,589 | -360,950 | 0.28% | 714,462,865 |
| 2020-07-08 | 2020-07-06 | 33.393 | 22,685,539 | +398,735 | 0.29% | 757,529,593 |
| 2020-07-07 | 2020-07-03 | 32.621 | 22,286,804 | -165,961 | 0.28% | 727,014,136 |
| 2020-07-06 | 2020-07-02 | 31.540 | 22,452,765 | +258,102 | 0.29% | 708,167,692 |
| 2020-07-03 | 2020-06-30 | 31.283 | 22,194,663 | +286,479 | 0.28% | 694,317,223 |
| 2020-07-02 | 2020-06-29 | 31.077 | 21,908,184 | +337,699 | 0.28% | 680,846,364 |
| 2020-06-30 | 2020-06-26 | 31.901 | 21,570,485 | +36,060 | 0.27% | 688,109,262 |
| 2020-06-29 | 2020-06-24 | 32.261 | 21,534,425 | -28,375 | 0.27% | 694,714,918 |
| 2020-06-26 | 2020-06-23 | 31.901 | 21,562,800 | +120,751 | 0.27% | 687,864,107 |
| 2020-06-24 | 2020-06-22 | 31.901 | 21,442,049 | +295,520 | 0.27% | 684,012,089 |
| 2020-06-23 | 2020-06-19 | 32.878 | 21,146,529 | +8,120 | 0.27% | 695,257,615 |
| 2020-06-22 | 2020-06-18 | 32.672 | 21,138,409 | +54,809 | 0.27% | 690,640,156 |
| 2020-06-19 | 2020-06-17 | 32.672 | 21,083,600 | +113,503 | 0.27% | 688,849,421 |
| 2020-06-18 | 2020-06-16 | 32.724 | 20,970,097 | +78,908 | 0.27% | 686,219,980 |
| 2020-06-17 | 2020-06-15 | 32.055 | 20,891,189 | +145,587 | 0.27% | 669,664,087 |
| 2020-06-16 | 2020-06-12 | 33.496 | 20,745,602 | +68,757 | 0.26% | 694,884,836 |
| 2020-06-15 | 2020-06-11 | 33.753 | 20,676,845 | +144,311 | 0.26% | 697,901,153 |
| 2020-06-12 | 2020-06-10 | 35.245 | 20,532,534 | -104,922 | 0.26% | 723,667,262 |
| 2020-06-11 | 2020-06-09 | 35.091 | 20,637,456 | +952,210 | 0.26% | 724,179,687 |
| 2020-06-10 | 2020-06-08 | 33.907 | 19,685,246 | -250,371 | 0.25% | 667,470,483 |
| 2020-06-09 | 2020-06-05 | 33.907 | 19,935,617 | -168,653 | 0.25% | 675,959,849 |
| 2020-06-08 | 2020-06-04 | 33.238 | 20,104,270 | -940,219 | 0.26% | 668,231,017 |
| 2020-06-05 | 2020-06-03 | 31.695 | 21,044,489 | -41,960 | 0.27% | 666,998,567 |
| 2020-06-04 | 2020-06-02 | 31.746 | 21,086,449 | -2,222,248 | 0.27% | 669,413,425 |
| 2020-06-03 | 2020-06-01 | 31.489 | 23,308,697 | -965,914 | 0.30% | 733,964,784 |
| 2020-06-02 | 2020-05-29 | 31.026 | 24,274,611 | +101,304 | 0.31% | 753,139,447 |
| 2020-06-01 | 2020-05-28 | 31.437 | 24,173,307 | -138,577 | 0.31% | 759,946,610 |
| 2020-05-29 | 2020-05-27 | 31.695 | 24,311,884 | -423,586 | 0.31% | 770,557,641 |
| 2020-05-28 | 2020-05-26 | 31.026 | 24,735,470 | -202,639 | 0.31% | 767,437,971 |
| 2020-05-27 | 2020-05-25 | 29.842 | 24,938,109 | +23,868 | 0.32% | 744,213,110 |
| 2020-05-26 | 2020-05-22 | 29.791 | 24,914,241 | +932,748 | 0.32% | 742,218,934 |
| 2020-05-25 | 2020-05-21 | 31.540 | 23,981,493 | +93,290 | 0.31% | 756,384,282 |
| 2020-05-22 | 2020-05-20 | 32.209 | 23,888,203 | -148,875 | 0.30% | 769,420,261 |
| 2020-05-21 | 2020-05-19 | 31.952 | 24,037,078 | -306,333 | 0.31% | 768,031,579 |
| 2020-05-20 | 2020-05-18 | 31.180 | 24,343,411 | +9,209 | 0.31% | 759,031,605 |
| 2020-05-19 | 2020-05-15 | 30.717 | 24,334,202 | +465,254 | 0.31% | 747,475,985 |
| 2020-05-18 | 2020-05-14 | 31.026 | 23,868,948 | +615,214 | 0.30% | 740,553,424 |
| 2020-05-15 | 2020-05-13 | 31.849 | 23,253,734 | +169,865 | 0.30% | 740,609,286 |
| 2020-05-14 | 2020-05-12 | 32.518 | 23,083,869 | +208,785 | 0.29% | 750,639,620 |
| 2020-05-13 | 2020-05-11 | 33.084 | 22,875,084 | -403,712 | 0.29% | 756,797,127 |
| 2020-05-12 | 2020-05-08 | 32.003 | 23,278,796 | +584,229 | 0.30% | 745,000,738 |
| 2020-05-11 | 2020-05-07 | 31.592 | 22,694,567 | +154,706 | 0.29% | 716,961,898 |
| 2020-05-08 | 2020-05-06 | 32.209 | 22,539,861 | -120,111 | 0.29% | 725,991,224 |
| 2020-05-07 | 2020-05-05 | 31.798 | 22,659,972 | +173,259 | 0.29% | 720,532,622 |
| 2020-05-06 | 2020-05-04 | 31.283 | 22,486,713 | +352,288 | 0.29% | 703,453,444 |
| 2020-05-05 | 2020-04-29 | 32.827 | 22,134,425 | +130,606 | 0.28% | 726,598,885 |
| 2020-05-04 | 2020-04-28 | 33.238 | 22,003,819 | -157,427 | 0.28% | 731,368,726 |
| 2020-04-29 | 2020-04-27 | 32.672 | 22,161,246 | +62,566 | 0.28% | 724,058,579 |
| 2020-04-28 | 2020-04-24 | 31.849 | 22,098,680 | +64,137 | 0.28% | 703,821,916 |
| 2020-04-27 | 2020-04-23 | 32.466 | 22,034,543 | -17,909 | 0.28% | 715,383,981 |
| 2020-04-24 | 2020-04-22 | 31.592 | 22,052,452 | +234,386 | 0.28% | 696,676,338 |
| 2020-04-23 | 2020-04-21 | 30.974 | 21,818,066 | +239,444 | 0.28% | 675,800,559 |
| 2020-04-22 | 2020-04-20 | 32.672 | 21,578,622 | +96,101 | 0.27% | 705,022,921 |
| 2020-04-21 | 2020-04-17 | 32.775 | 21,482,521 | -191,155 | 0.27% | 704,093,737 |
| 2020-04-20 | 2020-04-16 | 31.283 | 21,673,676 | +20,837 | 0.28% | 678,019,150 |
| 2020-04-17 | 2020-04-15 | 30.871 | 21,652,839 | +64,045 | 0.28% | 668,454,577 |
| 2020-04-16 | 2020-04-14 | 31.077 | 21,588,794 | +412,161 | 0.27% | 670,920,597 |
| 2020-04-15 | 2020-04-09 | 31.335 | 21,176,633 | -66,108 | 0.27% | 663,559,707 |
| 2020-04-14 | 2020-04-08 | 29.276 | 21,242,741 | +195,822 | 0.27% | 621,911,553 |
| 2020-04-09 | 2020-04-07 | 29.431 | 21,046,919 | +244,498 | 0.27% | 619,427,329 |
| 2020-04-08 | 2020-04-06 | 28.762 | 20,802,421 | +142,772 | 0.26% | 598,317,208 |
| 2020-04-07 | 2020-04-03 | 28.093 | 20,659,649 | +121,665 | 0.26% | 580,391,957 |
| 2020-04-06 | 2020-04-02 | 28.608 | 20,537,984 | +122,832 | 0.26% | 587,541,309 |
| 2020-04-03 | 2020-04-01 | 28.402 | 20,415,152 | +265,877 | 0.26% | 579,825,751 |
| 2020-04-02 | 2020-03-31 | 29.225 | 20,149,275 | +66,844 | 0.26% | 588,862,046 |
| 2020-04-01 | 2020-03-30 | 28.813 | 20,082,431 | +176,085 | 0.26% | 578,642,215 |
| 2020-03-31 | 2020-03-27 | 30.305 | 19,906,346 | +83,961 | 0.25% | 603,271,276 |
| 2020-03-30 | 2020-03-26 | 30.923 | 19,822,385 | +6,846 | 0.25% | 612,965,714 |
| 2020-03-27 | 2020-03-25 | 31.180 | 19,815,539 | -89,280 | 0.25% | 617,851,803 |
| 2020-03-26 | 2020-03-24 | 29.379 | 19,904,819 | -46,668 | 0.25% | 584,790,279 |
| 2020-03-25 | 2020-03-23 | 27.321 | 19,951,487 | +70,871 | 0.25% | 545,099,263 |
| 2020-03-24 | 2020-03-20 | 29.534 | 19,880,616 | +46,645 | 0.25% | 587,147,929 |
| 2020-03-23 | 2020-03-19 | 26.910 | 19,833,971 | +11,953 | 0.25% | 533,724,534 |
| 2020-03-20 | 2020-03-18 | 28.556 | 19,822,018 | -408,047 | 0.25% | 566,039,389 |
| 2020-03-19 | 2020-03-17 | 30.357 | 20,230,065 | +53,253 | 0.26% | 614,122,620 |
| 2020-03-18 | 2020-03-16 | 30.408 | 20,176,812 | +231,101 | 0.26% | 613,544,168 |
| 2020-03-17 | 2020-03-13 | 31.849 | 19,945,711 | +453,889 | 0.25% | 635,251,904 |
| 2020-03-16 | 2020-03-12 | 33.547 | 19,491,822 | +155,217 | 0.25% | 653,891,718 |
| 2020-03-13 | 2020-03-11 | 34.473 | 19,336,605 | +35,396 | 0.25% | 666,593,128 |
| 2020-03-12 | 2020-03-10 | 34.473 | 19,301,209 | -158,883 | 0.25% | 665,372,918 |
| 2020-03-11 | 2020-03-09 | 33.959 | 19,460,092 | +434,965 | 0.25% | 660,837,423 |
| 2020-03-10 | 2020-03-06 | 35.708 | 19,025,127 | +357,224 | 0.24% | 679,348,841 |
| 2020-03-09 | 2020-03-05 | 36.994 | 18,667,903 | +64,741 | 0.24% | 690,605,814 |
| 2020-03-06 | 2020-03-04 | 36.068 | 18,603,162 | +242,943 | 0.24% | 670,981,568 |
| 2020-03-05 | 2020-03-03 | 36.840 | 18,360,219 | +163,646 | 0.23% | 676,389,229 |
| 2020-03-04 | 2020-03-02 | 37.046 | 18,196,573 | +991,207 | 0.23% | 674,105,553 |
| 2020-03-03 | 2020-02-28 | 37.303 | 17,205,366 | +79,432 | 0.22% | 641,811,842 |
| 2020-03-02 | 2020-02-27 | 37.972 | 17,125,934 | +524,757 | 0.22% | 650,304,010 |
| 2020-02-28 | 2020-02-26 | 38.589 | 16,601,177 | +679,462 | 0.21% | 640,628,046 |
| 2020-02-27 | 2020-02-25 | 39.515 | 15,921,715 | +511,407 | 0.20% | 629,153,866 |
| 2020-02-26 | 2020-02-24 | 39.207 | 15,410,308 | +623,445 | 0.20% | 604,187,998 |
| 2020-02-25 | 2020-02-21 | 39.618 | 14,786,863 | +474,224 | 0.19% | 585,831,309 |
| 2020-02-24 | 2020-02-20 | 41.008 | 14,312,639 | +92,124 | 0.18% | 586,926,668 |
| 2020-02-21 | 2020-02-19 | 41.316 | 14,220,515 | -67,246 | 0.18% | 587,538,965 |
| 2020-02-20 | 2020-02-18 | 41.471 | 14,287,761 | +33,817 | 0.18% | 592,522,740 |
| 2020-02-19 | 2020-02-17 | 41.419 | 14,253,944 | +23,416 | 0.18% | 590,386,927 |
| 2020-02-18 | 2020-02-14 | 41.625 | 14,230,528 | -12,777 | 0.18% | 592,345,836 |
| 2020-02-17 | 2020-02-13 | 42.088 | 14,243,305 | -527,705 | 0.18% | 599,473,351 |
| 2020-02-14 | 2020-02-12 | 41.728 | 14,771,010 | -1,325,004 | 0.19% | 616,363,412 |
| 2020-02-13 | 2020-02-11 | 40.184 | 16,096,014 | +28,031 | 0.20% | 646,807,696 |
| 2020-02-12 | 2020-02-10 | 39.361 | 16,067,983 | -962,831 | 0.20% | 632,453,504 |
| 2020-02-11 | 2020-02-07 | 40.133 | 17,030,814 | -21,916 | 0.22% | 683,495,741 |
| 2020-02-10 | 2020-02-06 | 40.133 | 17,052,730 | -71,487 | 0.22% | 684,375,293 |
| 2020-02-07 | 2020-02-05 | 38.795 | 17,124,217 | -172,975 | 0.22% | 664,336,130 |
| 2020-02-06 | 2020-02-04 | 38.332 | 17,297,192 | +111,912 | 0.22% | 663,036,876 |
| 2020-02-05 | 2020-02-03 | 39.104 | 17,185,280 | +207,630 | 0.22% | 672,010,423 |
| 2020-02-04 | 2020-01-31 | 40.150 | 16,977,650 | +37,689 | 0.22% | 681,650,071 |
| 2020-02-03 | 2020-01-30 | 39.516 | 16,939,961 | +639,499 | 0.22% | 669,397,860 |
| 2020-01-31 | 2020-01-29 | 41.206 | 16,300,462 | -16,978 | 0.21% | 671,683,735 |
| 2020-01-30 | 2020-01-24 | 43.637 | 16,317,440 | -82,698 | 0.21% | 712,036,714 |
| 2020-01-29 | 2020-01-22 | 44.323 | 16,400,138 | +46,645 | 0.21% | 726,908,553 |
| 2020-01-23 | 2020-01-21 | 43.320 | 16,353,493 | -4,164 | 0.21% | 708,426,335 |
| 2020-01-22 | 2020-01-20 | 44.746 | 16,357,657 | -109,276 | 0.21% | 731,938,890 |
| 2020-01-21 | 2020-01-17 | 47.546 | 16,466,933 | -65,665 | 0.22% | 782,934,703 |
| 2020-01-20 | 2020-01-16 | 47.070 | 16,532,598 | -438,051 | 0.22% | 778,196,235 |
| 2020-01-17 | 2020-01-15 | 46.859 | 16,970,649 | +58,640 | 0.22% | 795,229,324 |
| 2020-01-16 | 2020-01-14 | 46.806 | 16,912,009 | -1,346,009 | 0.22% | 791,588,067 |
| 2020-01-15 | 2020-01-13 | 45.380 | 18,258,018 | +102,166 | 0.24% | 828,546,926 |
| 2020-01-14 | 2020-01-10 | 45.803 | 18,155,852 | -18,820 | 0.24% | 831,583,851 |
| 2020-01-13 | 2020-01-09 | 45.433 | 18,174,672 | +63,394 | 0.24% | 825,724,838 |
| 2020-01-10 | 2020-01-08 | 45.486 | 18,111,278 | -82,408 | 0.24% | 823,801,472 |
| 2020-01-09 | 2020-01-07 | 45.750 | 18,193,686 | -268,526 | 0.24% | 832,355,594 |
| 2020-01-08 | 2020-01-06 | 45.433 | 18,462,212 | -145,032 | 0.24% | 838,788,563 |
| 2020-01-07 | 2020-01-03 | 44.852 | 18,607,244 | +897,668 | 0.24% | 834,564,791 |
| 2020-01-06 | 2020-01-02 | 45.169 | 17,709,576 | -1,088,264 | 0.23% | 799,916,387 |
| 2020-01-03 | 2019-12-31 | 44.006 | 18,797,840 | -1,000 | 0.25% | 827,224,266 |
| 2020-01-02 | 2019-12-27 | 43.742 | 18,798,840 | -350,973 | 0.25% | 822,302,677 |
| 2019-12-30 | 2019-12-24 | 42.633 | 19,149,813 | +602,328 | 0.25% | 816,410,135 |
| 2019-12-27 | 2019-12-20 | 41.840 | 18,547,485 | +716,872 | 0.24% | 776,033,601 |
| 2019-12-23 | 2019-12-19 | 42.316 | 17,830,613 | -51,589 | 0.23% | 754,517,133 |
| 2019-12-20 | 2019-12-18 | 42.369 | 17,882,202 | +174,246 | 0.23% | 757,644,858 |
| 2019-12-19 | 2019-12-17 | 42.580 | 17,707,956 | +634,490 | 0.23% | 754,004,246 |
| 2019-12-18 | 2019-12-16 | 41.999 | 17,073,466 | -165,633 | 0.22% | 717,066,012 |
| 2019-12-17 | 2019-12-13 | 41.893 | 17,239,099 | -123,885 | 0.23% | 722,200,969 |
| 2019-12-16 | 2019-12-12 | 39.780 | 17,362,984 | +22,731 | 0.23% | 690,700,319 |
| 2019-12-13 | 2019-12-11 | 38.829 | 17,340,253 | +68,356 | 0.23% | 673,306,930 |
| 2019-12-12 | 2019-12-10 | 38.723 | 17,271,897 | +53,717 | 0.23% | 668,827,820 |
| 2019-12-11 | 2019-12-09 | 38.988 | 17,218,180 | +51,014 | 0.22% | 671,295,786 |
| 2019-12-10 | 2019-12-06 | 39.516 | 17,167,166 | +14,007 | 0.22% | 678,376,071 |
| 2019-12-09 | 2019-12-05 | 38.829 | 17,153,159 | -285,072 | 0.22% | 666,042,233 |
| 2019-12-06 | 2019-12-04 | 38.671 | 17,438,231 | +261,468 | 0.23% | 674,347,610 |
| 2019-12-05 | 2019-12-03 | 39.252 | 17,176,763 | +933 | 0.22% | 674,218,170 |
| 2019-12-04 | 2019-12-02 | 39.569 | 17,175,830 | +179,516 | 0.22% | 679,625,814 |
| 2019-12-03 | 2019-11-29 | 39.093 | 16,996,314 | -162,883 | 0.22% | 664,441,548 |
| 2019-12-02 | 2019-11-28 | 39.463 | 17,159,197 | +129,096 | 0.22% | 677,154,670 |
| 2019-11-29 | 2019-11-27 | 39.886 | 17,030,101 | +30,997 | 0.22% | 679,257,576 |
| 2019-11-28 | 2019-11-26 | 39.939 | 16,999,104 | +26,500 | 0.22% | 678,919,280 |
| 2019-11-27 | 2019-11-25 | 39.833 | 16,972,604 | +34,073 | 0.22% | 676,067,626 |
| 2019-11-26 | 2019-11-22 | 39.410 | 16,938,531 | +189,290 | 0.22% | 667,551,669 |
| 2019-11-25 | 2019-11-21 | 39.199 | 16,749,241 | +79,735 | 0.22% | 656,552,338 |
| 2019-11-22 | 2019-11-20 | 40.361 | 16,669,506 | +9,965 | 0.22% | 672,800,652 |
| 2019-11-21 | 2019-11-19 | 40.467 | 16,659,541 | +86,641 | 0.22% | 674,158,659 |
| 2019-11-20 | 2019-11-18 | 40.625 | 16,572,900 | +26,879 | 0.22% | 673,279,149 |
| 2019-11-19 | 2019-11-15 | 40.308 | 16,546,021 | +3,786 | 0.22% | 666,942,548 |
| 2019-11-18 | 2019-11-14 | 40.361 | 16,542,235 | -211 | 0.22% | 667,663,847 |
| 2019-11-15 | 2019-11-13 | 40.889 | 16,542,446 | -11,084 | 0.22% | 676,411,530 |
| 2019-11-14 | 2019-11-12 | 42.052 | 16,553,530 | +31,414 | 0.22% | 696,103,798 |
| 2019-11-13 | 2019-11-11 | 41.576 | 16,522,116 | -61,898 | 0.22% | 686,927,202 |
| 2019-11-12 | 2019-11-08 | 42.897 | 16,584,014 | -156,187 | 0.22% | 711,403,505 |
| 2019-11-11 | 2019-11-07 | 42.950 | 16,740,201 | -105,110 | 0.22% | 718,987,814 |
| 2019-11-08 | 2019-11-06 | 42.474 | 16,845,311 | -133,564 | 0.22% | 715,493,014 |
| 2019-11-07 | 2019-11-05 | 42.369 | 16,978,875 | -62,170 | 0.22% | 719,372,108 |
| 2019-11-06 | 2019-11-04 | 42.105 | 17,041,045 | -148,437 | 0.22% | 717,504,882 |
| 2019-11-05 | 2019-11-01 | 41.312 | 17,189,482 | -29,446 | 0.22% | 710,133,267 |
| 2019-11-04 | 2019-10-31 | 40.942 | 17,218,928 | -61,632 | 0.22% | 704,982,162 |
| 2019-11-01 | 2019-10-30 | 40.572 | 17,280,560 | -29,830 | 0.23% | 701,115,144 |
| 2019-10-31 | 2019-10-29 | 40.520 | 17,310,390 | -13,251 | 0.23% | 701,410,935 |
| 2019-10-30 | 2019-10-28 | 41.206 | 17,323,641 | -48,791 | 0.23% | 713,845,282 |
| 2019-10-29 | 2019-10-25 | 40.837 | 17,372,432 | -139,060 | 0.23% | 709,431,438 |
| 2019-10-28 | 2019-10-24 | 40.572 | 17,511,492 | -140,455 | 0.23% | 710,484,627 |
| 2019-10-25 | 2019-10-23 | 39.569 | 17,651,947 | -10,004 | 0.23% | 698,465,160 |
| 2019-10-24 | 2019-10-22 | 39.674 | 17,661,951 | -298,521 | 0.23% | 700,727,123 |
| 2019-10-23 | 2019-10-21 | 38.671 | 17,960,472 | -19,215 | 0.23% | 694,543,006 |
| 2019-10-22 | 2019-10-18 | 38.723 | 17,979,687 | -43,589 | 0.23% | 696,235,907 |
| 2019-10-21 | 2019-10-17 | 39.093 | 18,023,276 | -163,809 | 0.24% | 704,588,854 |
| 2019-10-18 | 2019-10-16 | 38.776 | 18,187,085 | +15,143 | 0.24% | 705,227,878 |
| 2019-10-17 | 2019-10-15 | 38.618 | 18,171,942 | -224,415 | 0.24% | 701,760,686 |
| 2019-10-16 | 2019-10-14 | 38.565 | 18,396,357 | -217,473 | 0.24% | 709,455,246 |
| 2019-10-15 | 2019-10-11 | 37.456 | 18,613,830 | +110,854 | 0.24% | 697,191,838 |
| 2019-10-14 | 2019-10-10 | 36.874 | 18,502,976 | -23,472 | 0.24% | 682,287,357 |
| 2019-10-11 | 2019-10-09 | 36.399 | 18,526,448 | +17,764 | 0.24% | 674,344,313 |
| 2019-10-10 | 2019-10-08 | 36.663 | 18,508,684 | +155,128 | 0.24% | 678,586,674 |
| 2019-10-09 | 2019-10-04 | 37.456 | 18,353,556 | +32,686 | 0.24% | 687,443,123 |
| 2019-10-08 | 2019-10-03 | 38.354 | 18,320,870 | +214,633 | 0.24% | 702,672,617 |
| 2019-10-04 | 2019-10-02 | 37.667 | 18,106,237 | +8,708 | 0.24% | 682,005,766 |
| 2019-10-03 | 2019-09-30 | 37.508 | 18,097,529 | +10,895 | 0.24% | 678,809,553 |
| 2019-10-02 | 2019-09-27 | 37.456 | 18,086,634 | +105,880 | 0.24% | 677,445,404 |
| 2019-09-30 | 2019-09-26 | 37.297 | 17,980,754 | +81,395 | 0.23% | 670,629,905 |
| 2019-09-27 | 2019-09-25 | 37.561 | 17,899,359 | +124,025 | 0.23% | 672,322,112 |
| 2019-09-26 | 2019-09-24 | 38.195 | 17,775,334 | +144,573 | 0.23% | 678,932,163 |
| 2019-09-25 | 2019-09-23 | 38.776 | 17,630,761 | +4,164 | 0.23% | 683,655,691 |
| 2019-09-24 | 2019-09-20 | 39.252 | 17,626,597 | -1,956 | 0.23% | 691,874,946 |
| 2019-09-23 | 2019-09-19 | 39.305 | 17,628,553 | +46,504 | 0.23% | 692,883,017 |
| 2019-09-20 | 2019-09-18 | 39.939 | 17,582,049 | -19,791 | 0.23% | 702,201,248 |
| 2019-09-19 | 2019-09-17 | 39.727 | 17,601,840 | +7,193 | 0.23% | 699,272,139 |
| 2019-09-18 | 2019-09-16 | 40.150 | 17,594,647 | -1,893 | 0.23% | 706,422,406 |
| 2019-09-17 | 2019-09-13 | 41.101 | 17,596,540 | -100,051 | 0.23% | 723,231,267 |
| 2019-09-16 | 2019-09-12 | 40.572 | 17,696,591 | -7,110 | 0.23% | 717,994,553 |
| 2019-09-13 | 2019-09-11 | 40.572 | 17,703,701 | +9,203 | 0.23% | 718,283,023 |
| 2019-09-12 | 2019-09-10 | 40.361 | 17,694,498 | -124,419 | 0.23% | 714,170,522 |
| 2019-09-11 | 2019-09-09 | 39.674 | 17,818,917 | -71,603 | 0.23% | 706,954,653 |
| 2019-09-10 | 2019-09-06 | 39.252 | 17,890,520 | -54,515 | 0.23% | 702,234,388 |
| 2019-09-09 | 2019-09-05 | 38.512 | 17,945,035 | -67,412 | 0.23% | 691,102,006 |
| 2019-09-06 | 2019-09-04 | 38.935 | 18,012,447 | -156,318 | 0.24% | 701,310,788 |
| 2019-09-05 | 2019-09-03 | 37.139 | 18,168,765 | -32,166 | 0.24% | 674,762,670 |
| 2019-09-04 | 2019-09-02 | 36.822 | 18,200,931 | +26,076 | 0.24% | 670,188,076 |
| 2019-09-03 | 2019-08-30 | 37.614 | 18,174,855 | -13,814 | 0.24% | 683,630,238 |
| 2019-09-02 | 2019-08-29 | 37.773 | 18,188,669 | -45,469 | 0.24% | 687,032,492 |
| 2019-08-30 | 2019-08-28 | 37.456 | 18,234,138 | -75,042 | 0.24% | 682,970,253 |
| 2019-08-29 | 2019-08-27 | 37.508 | 18,309,180 | -29,258 | 0.24% | 686,748,245 |
| 2019-08-28 | 2019-08-26 | 36.980 | 18,338,438 | +24,867 | 0.24% | 678,157,699 |
| 2019-08-27 | 2019-08-23 | 38.090 | 18,313,571 | -23,908 | 0.24% | 697,555,258 |
| 2019-08-26 | 2019-08-22 | 38.090 | 18,337,479 | +23,472 | 0.24% | 698,465,903 |
| 2019-08-23 | 2019-08-21 | 38.565 | 18,314,007 | +28,953 | 0.24% | 706,279,420 |
| 2019-08-22 | 2019-08-20 | 38.406 | 18,285,054 | -69,742 | 0.24% | 702,264,918 |
| 2019-08-21 | 2019-08-19 | 38.829 | 18,354,796 | -251,609 | 0.24% | 712,700,751 |
| 2019-08-20 | 2019-08-16 | 36.927 | 18,606,405 | +4,515 | 0.24% | 687,084,199 |
| 2019-08-19 | 2019-08-15 | 36.293 | 18,601,890 | +14,689 | 0.24% | 675,124,898 |
| 2019-08-16 | 2019-08-14 | 35.659 | 18,587,201 | +94,023 | 0.24% | 662,808,522 |
| 2019-08-15 | 2019-08-13 | 35.501 | 18,493,178 | +206,177 | 0.24% | 656,524,804 |
| 2019-08-14 | 2019-08-12 | 36.822 | 18,287,001 | +99,701 | 0.24% | 673,357,315 |
| 2019-08-13 | 2019-08-09 | 36.927 | 18,187,300 | +41,560 | 0.24% | 671,607,785 |
| 2019-08-12 | 2019-08-08 | 37.456 | 18,145,740 | +21,201 | 0.24% | 679,659,254 |
| 2019-08-09 | 2019-08-07 | 36.822 | 18,124,539 | +100,703 | 0.24% | 667,375,198 |
| 2019-08-08 | 2019-08-06 | 37.033 | 18,023,836 | +106,003 | 0.24% | 667,475,855 |
| 2019-08-07 | 2019-08-05 | 37.508 | 17,917,833 | +285,629 | 0.23% | 672,069,441 |
| 2019-08-06 | 2019-08-02 | 38.406 | 17,632,204 | +493,671 | 0.23% | 677,191,235 |
| 2019-08-05 | 2019-08-01 | 40.203 | 17,138,533 | +172,564 | 0.22% | 689,014,906 |
| 2019-08-02 | 2019-07-31 | 40.256 | 16,965,969 | +262,357 | 0.22% | 682,973,662 |
| 2019-08-01 | 2019-07-30 | 40.995 | 16,703,612 | +97,827 | 0.22% | 684,766,381 |
| 2019-07-31 | 2019-07-29 | 41.048 | 16,605,785 | +92,752 | 0.22% | 681,633,215 |
| 2019-07-30 | 2019-07-26 | 41.576 | 16,513,033 | +55,398 | 0.22% | 686,549,566 |
| 2019-07-29 | 2019-07-25 | 42.052 | 16,457,635 | +29,586 | 0.22% | 692,071,252 |
| 2019-07-26 | 2019-07-24 | 42.844 | 16,428,049 | -24,335 | 0.21% | 703,845,210 |
| 2019-07-25 | 2019-07-23 | 42.527 | 16,452,384 | +2,650 | 0.21% | 699,672,868 |
| 2019-07-24 | 2019-07-22 | 42.527 | 16,449,734 | -13,021 | 0.21% | 699,560,171 |
| 2019-07-23 | 2019-07-19 | 43.425 | 16,462,755 | -41,345 | 0.22% | 714,898,932 |
| 2019-07-22 | 2019-07-18 | 43.214 | 16,504,100 | +7,869 | 0.22% | 713,206,784 |
| 2019-07-19 | 2019-07-17 | 43.795 | 16,496,231 | -31,127 | 0.22% | 722,452,961 |
| 2019-07-18 | 2019-07-16 | 43.742 | 16,527,358 | -94,876 | 0.22% | 722,943,050 |
| 2019-07-17 | 2019-07-15 | 42.738 | 16,622,234 | -25,657 | 0.22% | 710,408,631 |
| 2019-07-16 | 2019-07-12 | 42.686 | 16,647,891 | -243,904 | 0.22% | 710,625,684 |
| 2019-07-15 | 2019-07-11 | 42.105 | 16,891,795 | -12,994 | 0.22% | 711,220,783 |
| 2019-07-12 | 2019-07-10 | 41.788 | 16,904,789 | -84,052 | 0.22% | 706,409,536 |
| 2019-07-11 | 2019-07-09 | 41.788 | 16,988,841 | -106,890 | 0.22% | 709,921,863 |
| 2019-07-10 | 2019-07-08 | 41.101 | 17,095,731 | -58,170 | 0.22% | 702,647,634 |
| 2019-07-09 | 2019-07-05 | 40.942 | 17,153,901 | +258,195 | 0.22% | 702,319,808 |
| 2019-07-08 | 2019-07-04 | 41.206 | 16,895,706 | +71,552 | 0.22% | 696,211,611 |
| 2019-07-05 | 2019-07-03 | 41.999 | 16,824,154 | +31,678 | 0.22% | 706,595,194 |
| 2019-07-04 | 2019-07-02 | 42.369 | 16,792,476 | -517,990 | 0.22% | 711,474,633 |
| 2019-07-03 | 2019-06-28 | 39.463 | 17,310,466 | +13,250 | 0.23% | 683,124,209 |
| 2019-07-02 | 2019-06-27 | 39.622 | 17,297,216 | +28,772 | 0.23% | 685,342,694 |
| 2019-06-28 | 2019-06-26 | 38.406 | 17,268,444 | +57,900 | 0.23% | 663,220,487 |
| 2019-06-27 | 2019-06-25 | 38.248 | 17,210,544 | +73,163 | 0.22% | 658,269,116 |
| 2019-06-26 | 2019-06-24 | 38.935 | 17,137,381 | +175,553 | 0.22% | 667,240,279 |
| 2019-06-25 | 2019-06-21 | 39.410 | 16,961,828 | +9,817 | 0.22% | 668,469,810 |
| 2019-06-24 | 2019-06-20 | 40.097 | 16,952,011 | -26,707 | 0.22% | 679,725,115 |
| 2019-06-21 | 2019-06-19 | 39.622 | 16,978,718 | -82,259 | 0.22% | 672,723,307 |
| 2019-06-20 | 2019-06-18 | 37.720 | 17,060,977 | +84,424 | 0.22% | 643,535,375 |
| 2019-06-19 | 2019-06-17 | 37.720 | 16,976,553 | +25,743 | 0.22% | 640,350,925 |
| 2019-06-18 | 2019-06-14 | 38.037 | 16,950,810 | -14,367 | 0.22% | 644,752,846 |
| 2019-06-17 | 2019-06-13 | 38.406 | 16,965,177 | +44,157 | 0.22% | 651,573,063 |
| 2019-06-14 | 2019-06-12 | 38.406 | 16,921,020 | -224,698 | 0.22% | 649,877,147 |
| 2019-06-13 | 2019-06-11 | 39.199 | 17,145,718 | -482 | 0.22% | 672,093,813 |
| 2019-06-12 | 2019-06-10 | 39.410 | 17,146,200 | -395,690 | 0.22% | 675,735,956 |
| 2019-06-11 | 2019-06-06 | 36.927 | 17,541,890 | -66,604 | 0.23% | 647,774,540 |
| 2019-06-10 | 2019-06-05 | 36.663 | 17,608,494 | -187,020 | 0.23% | 645,582,872 |
| 2019-06-06 | 2019-06-04 | 35.501 | 17,795,514 | +102,932 | 0.23% | 631,757,091 |
| 2019-06-05 | 2019-06-03 | 36.241 | 17,692,582 | +204,056 | 0.23% | 641,188,388 |
| 2019-06-04 | 2019-05-31 | 37.508 | 17,488,526 | -196,484 | 0.23% | 655,966,818 |
| 2019-06-03 | 2019-05-30 | 36.822 | 17,685,010 | +153,704 | 0.23% | 651,191,021 |
| 2019-05-31 | 2019-05-29 | 39.071 | 17,531,306 | +486,667 | 0.23% | 684,959,969 |
| 2019-05-30 | 2019-05-28 | 40.157 | 17,044,639 | +918,726 | 0.22% | 684,469,776 |
| 2019-05-29 | 2019-05-27 | 39.723 | 16,125,913 | +113,554 | 0.22% | 640,565,758 |
| 2019-05-28 | 2019-05-24 | 39.777 | 16,012,359 | +381,669 | 0.22% | 636,925,196 |
| 2019-05-27 | 2019-05-23 | 41.027 | 15,630,690 | +71,298 | 0.21% | 641,279,167 |
| 2019-05-24 | 2019-05-22 | 42.114 | 15,559,392 | -51,528 | 0.21% | 655,264,070 |
| 2019-05-23 | 2019-05-21 | 41.081 | 15,610,920 | +56,312 | 0.21% | 641,316,367 |
| 2019-05-22 | 2019-05-20 | 41.190 | 15,554,608 | -24,263 | 0.21% | 640,693,483 |
| 2019-05-21 | 2019-05-17 | 42.222 | 15,578,871 | -736 | 0.21% | 657,777,525 |
| 2019-05-20 | 2019-05-16 | 43.527 | 15,579,607 | -32,851 | 0.21% | 678,127,013 |
| 2019-05-17 | 2019-05-15 | 43.364 | 15,612,458 | +11,986 | 0.21% | 677,011,747 |
| 2019-05-16 | 2019-05-14 | 42.820 | 15,600,472 | +273,794 | 0.21% | 668,014,649 |
| 2019-05-15 | 2019-05-10 | 45.048 | 15,326,678 | -63,182 | 0.21% | 690,437,854 |
| 2019-05-14 | 2019-05-09 | 43.907 | 15,389,860 | -55,422 | 0.21% | 675,722,002 |
| 2019-05-10 | 2019-05-08 | 45.265 | 15,445,282 | -23,555 | 0.21% | 699,137,945 |
| 2019-05-09 | 2019-05-07 | 45.918 | 15,468,837 | -59,101 | 0.21% | 710,291,148 |
| 2019-05-08 | 2019-05-06 | 45.048 | 15,527,938 | -1,888,710 | 0.21% | 699,504,236 |
| 2019-05-07 | 2019-05-03 | 47.385 | 17,416,648 | +4,555 | 0.23% | 825,283,362 |
| 2019-05-06 | 2019-05-02 | 47.602 | 17,412,093 | -64,839 | 0.23% | 828,852,238 |
| 2019-05-03 | 2019-04-30 | 46.841 | 17,476,932 | +54,207 | 0.23% | 818,642,887 |
| 2019-05-02 | 2019-04-29 | 47.765 | 17,422,725 | -158,643 | 0.23% | 832,198,612 |
| 2019-04-30 | 2019-04-26 | 46.570 | 17,581,368 | -557,474 | 0.24% | 818,757,925 |
| 2019-04-29 | 2019-04-25 | 45.700 | 18,138,842 | +14,986 | 0.24% | 828,948,565 |
| 2019-04-26 | 2019-04-24 | 46.461 | 18,123,856 | +66,787 | 0.24% | 842,051,682 |
| 2019-04-25 | 2019-04-23 | 47.385 | 18,057,069 | -56,756 | 0.24% | 855,629,546 |
| 2019-04-24 | 2019-04-18 | 46.787 | 18,113,825 | +86,242 | 0.24% | 847,491,496 |
| 2019-04-23 | 2019-04-17 | 47.167 | 18,027,583 | -31,815 | 0.24% | 850,313,862 |
| 2019-04-18 | 2019-04-16 | 46.896 | 18,059,398 | -29,811 | 0.24% | 846,907,727 |
| 2019-04-17 | 2019-04-15 | 47.059 | 18,089,209 | -134,281 | 0.24% | 851,254,653 |
| 2019-04-16 | 2019-04-12 | 46.189 | 18,223,490 | +10,719 | 0.25% | 841,729,424 |
| 2019-04-15 | 2019-04-11 | 45.918 | 18,212,771 | +19,151 | 0.24% | 836,285,884 |
| 2019-04-12 | 2019-04-10 | 47.059 | 18,193,620 | +37,204 | 0.24% | 856,168,099 |
| 2019-04-11 | 2019-04-09 | 46.624 | 18,156,416 | -31,168 | 0.24% | 846,524,326 |
| 2019-04-10 | 2019-04-08 | 45.646 | 18,187,584 | -21,353 | 0.24% | 830,187,765 |
| 2019-04-09 | 2019-04-04 | 46.298 | 18,208,937 | -103,342 | 0.24% | 843,036,190 |
| 2019-04-08 | 2019-04-03 | 46.081 | 18,312,279 | -352,696 | 0.25% | 843,840,332 |
| 2019-04-04 | 2019-04-02 | 45.972 | 18,664,975 | -458,747 | 0.25% | 858,064,245 |
| 2019-04-03 | 2019-04-01 | 45.048 | 19,123,722 | -607,562 | 0.26% | 861,487,504 |
| 2019-04-02 | 2019-03-29 | 42.874 | 19,731,284 | -161,943 | 0.27% | 845,968,868 |
| 2019-04-01 | 2019-03-28 | 42.222 | 19,893,227 | -23,187 | 0.27% | 839,940,045 |
| 2019-03-29 | 2019-03-27 | 41.951 | 19,916,414 | -158,262 | 0.27% | 835,507,737 |
| 2019-03-28 | 2019-03-26 | 40.755 | 20,074,676 | +12,845 | 0.27% | 818,147,934 |
| 2019-03-27 | 2019-03-25 | 40.592 | 20,061,831 | +137,283 | 0.27% | 814,353,936 |
| 2019-03-26 | 2019-03-22 | 41.788 | 19,924,548 | +13,865 | 0.27% | 832,600,846 |
| 2019-03-25 | 2019-03-21 | 42.005 | 19,910,683 | -20,611 | 0.27% | 836,349,270 |
| 2019-03-22 | 2019-03-20 | 41.570 | 19,931,294 | -58,429 | 0.27% | 828,550,456 |
| 2019-03-21 | 2019-03-19 | 41.625 | 19,989,723 | -43,430 | 0.27% | 832,065,616 |
| 2019-03-20 | 2019-03-18 | 41.570 | 20,033,153 | +158,262 | 0.27% | 832,784,768 |
| 2019-03-19 | 2019-03-15 | 41.625 | 19,874,891 | +460,063 | 0.27% | 827,285,772 |
| 2019-03-18 | 2019-03-14 | 40.375 | 19,414,828 | +150,074 | 0.26% | 783,870,628 |
| 2019-03-15 | 2019-03-13 | 40.918 | 19,264,754 | +16,515 | 0.26% | 788,279,939 |
| 2019-03-14 | 2019-03-12 | 41.244 | 19,248,239 | -190,638 | 0.26% | 793,879,904 |
| 2019-03-13 | 2019-03-11 | 40.918 | 19,438,877 | +43,331 | 0.26% | 795,404,746 |
| 2019-03-12 | 2019-03-08 | 41.081 | 19,395,546 | +32,388 | 0.26% | 796,793,597 |
| 2019-03-11 | 2019-03-07 | 41.570 | 19,363,158 | +28,708 | 0.26% | 804,932,855 |
| 2019-03-08 | 2019-03-06 | 42.385 | 19,334,450 | -29,763 | 0.26% | 819,499,051 |
| 2019-03-07 | 2019-03-05 | 42.168 | 19,364,213 | +100,846 | 0.26% | 816,551,541 |
| 2019-03-06 | 2019-03-04 | 42.657 | 19,263,367 | -67,056 | 0.26% | 821,720,053 |
| 2019-03-05 | 2019-03-01 | 42.440 | 19,330,423 | +4,784 | 0.26% | 820,378,786 |
| 2019-03-04 | 2019-02-28 | 42.603 | 19,325,639 | -4,416 | 0.26% | 823,326,237 |
| 2019-03-01 | 2019-02-27 | 43.201 | 19,330,055 | +527,697 | 0.26% | 835,068,782 |
| 2019-02-28 | 2019-02-26 | 42.766 | 18,802,358 | -177,939 | 0.25% | 804,098,182 |
| 2019-02-27 | 2019-02-25 | 42.657 | 18,980,297 | +1,347,631 | 0.26% | 809,645,098 |
| 2019-02-26 | 2019-02-22 | 42.385 | 17,632,666 | +33,294 | 0.24% | 747,368,198 |
| 2019-02-25 | 2019-02-21 | 42.820 | 17,599,372 | -306,004 | 0.24% | 753,607,859 |
| 2019-02-22 | 2019-02-20 | 40.810 | 17,905,376 | -19,815 | 0.24% | 730,710,608 |
| 2019-02-21 | 2019-02-19 | 40.592 | 17,925,191 | -59,624 | 0.24% | 727,623,009 |
| 2019-02-20 | 2019-02-18 | 40.321 | 17,984,815 | -103,536 | 0.24% | 725,156,777 |
| 2019-02-19 | 2019-02-15 | 39.125 | 18,088,351 | +354,065 | 0.24% | 707,707,020 |
| 2019-02-18 | 2019-02-14 | 40.647 | 17,734,286 | +9,570 | 0.24% | 720,837,441 |
| 2019-02-15 | 2019-02-13 | 41.081 | 17,724,716 | +12,145 | 0.24% | 728,153,784 |
| 2019-02-14 | 2019-02-12 | 41.299 | 17,712,571 | +14,997 | 0.24% | 731,504,878 |
| 2019-02-13 | 2019-02-11 | 41.951 | 17,697,574 | -212,970 | 0.24% | 742,425,820 |
| 2019-02-12 | 2019-02-08 | 41.625 | 17,910,544 | -207,581 | 0.24% | 745,520,477 |
| 2019-02-11 | 2019-02-04 | 40.538 | 18,118,125 | +85,681 | 0.24% | 734,470,081 |
| 2019-02-08 | 2019-01-31 | 40.538 | 18,032,444 | -158,643 | 0.24% | 730,996,756 |
| 2019-02-01 | 2019-01-30 | 41.317 | 18,191,087 | +178,137 | 0.24% | 751,607,324 |
| 2019-01-31 | 2019-01-29 | 41.429 | 18,012,950 | +464,774 | 0.24% | 746,258,656 |
| 2019-01-30 | 2019-01-28 | 40.982 | 17,548,176 | +1,791 | 0.24% | 719,165,217 |
| 2019-01-29 | 2019-01-25 | 40.759 | 17,546,385 | -64,170 | 0.24% | 715,173,061 |
| 2019-01-28 | 2019-01-24 | 39.698 | 17,610,555 | +320,234 | 0.24% | 699,106,398 |
| 2019-01-25 | 2019-01-23 | 39.810 | 17,290,321 | +84,177 | 0.24% | 688,324,486 |
| 2019-01-24 | 2019-01-22 | 40.201 | 17,206,144 | +62,686 | 0.24% | 691,698,259 |
| 2019-01-23 | 2019-01-21 | 40.871 | 17,143,458 | +165,404 | 0.24% | 700,664,545 |
| 2019-01-22 | 2019-01-18 | 40.703 | 16,978,054 | -197,555 | 0.23% | 691,060,503 |
| 2019-01-21 | 2019-01-17 | 39.810 | 17,175,609 | +81,000 | 0.24% | 683,757,822 |
| 2019-01-18 | 2019-01-16 | 40.201 | 17,094,609 | -98,148 | 0.24% | 687,214,479 |
| 2019-01-17 | 2019-01-15 | 39.921 | 17,192,757 | -163,368 | 0.24% | 686,360,370 |
| 2019-01-16 | 2019-01-14 | 38.693 | 17,356,125 | +18,985 | 0.24% | 671,562,809 |
| 2019-01-15 | 2019-01-11 | 39.810 | 17,337,140 | +118,422 | 0.24% | 690,188,341 |
| 2019-01-14 | 2019-01-10 | 39.698 | 17,218,718 | -33,438 | 0.24% | 683,551,195 |
| 2019-01-11 | 2019-01-09 | 39.475 | 17,252,156 | -425,201 | 0.24% | 681,025,578 |
| 2019-01-10 | 2019-01-08 | 37.744 | 17,677,357 | -33,671 | 0.24% | 667,213,249 |
| 2019-01-09 | 2019-01-07 | 37.632 | 17,711,028 | -78,088 | 0.24% | 666,506,362 |
| 2019-01-08 | 2019-01-04 | 37.409 | 17,789,116 | -69,492 | 0.25% | 665,472,024 |
| 2019-01-07 | 2019-01-03 | 36.627 | 17,858,608 | +20,060 | 0.25% | 654,111,940 |
| 2019-01-04 | 2019-01-02 | 36.627 | 17,838,548 | +210,533 | 0.25% | 653,377,197 |
| 2019-01-03 | 2018-12-31 | 38.302 | 17,628,015 | -269,368 | 0.24% | 675,193,356 |
| 2019-01-02 | 2018-12-27 | 37.074 | 17,897,383 | -45,512 | 0.25% | 663,526,457 |
| 2018-12-28 | 2018-12-24 | 37.018 | 17,942,895 | +154,028 | 0.25% | 664,211,938 |
| 2018-12-27 | 2018-12-20 | 37.465 | 17,788,867 | +340,651 | 0.25% | 666,455,937 |
| 2018-12-21 | 2018-12-19 | 39.028 | 17,448,216 | -21,134 | 0.24% | 680,971,345 |
| 2018-12-20 | 2018-12-18 | 38.358 | 17,469,350 | +26,149 | 0.24% | 670,091,511 |
| 2018-12-19 | 2018-12-17 | 38.861 | 17,443,201 | +55,718 | 0.24% | 677,853,835 |
| 2018-12-18 | 2018-12-14 | 39.419 | 17,387,483 | +43,222 | 0.24% | 685,396,768 |
| 2018-12-17 | 2018-12-13 | 39.977 | 17,344,261 | -79,521 | 0.24% | 693,377,038 |
| 2018-12-14 | 2018-12-12 | 38.526 | 17,423,782 | +187,698 | 0.24% | 671,262,139 |
| 2018-12-13 | 2018-12-11 | 39.586 | 17,236,084 | -142,913 | 0.24% | 682,315,866 |
| 2018-12-12 | 2018-12-10 | 38.861 | 17,378,997 | +39,044 | 0.24% | 675,358,827 |
| 2018-12-11 | 2018-12-07 | 39.084 | 17,339,953 | +50,865 | 0.24% | 677,714,205 |
| 2018-12-10 | 2018-12-06 | 39.810 | 17,289,088 | +109,282 | 0.24% | 688,275,400 |
| 2018-12-07 | 2018-12-05 | 41.206 | 17,179,806 | -23,055 | 0.24% | 707,905,440 |
| 2018-12-06 | 2018-12-04 | 42.043 | 17,202,861 | +123,402 | 0.24% | 723,263,068 |
| 2018-12-05 | 2018-12-03 | 42.322 | 17,079,459 | -371,036 | 0.24% | 722,842,948 |
| 2018-12-04 | 2018-11-30 | 37.800 | 17,450,495 | +47,641 | 0.24% | 659,624,916 |
| 2018-12-03 | 2018-11-29 | 38.023 | 17,402,854 | -86,327 | 0.24% | 661,710,798 |
| 2018-11-30 | 2018-11-28 | 38.358 | 17,489,181 | -211,741 | 0.24% | 670,852,191 |
| 2018-11-29 | 2018-11-27 | 37.241 | 17,700,922 | -30,089 | 0.24% | 659,207,827 |
| 2018-11-28 | 2018-11-26 | 36.851 | 17,731,011 | -184,367 | 0.25% | 653,398,401 |
| 2018-11-27 | 2018-11-23 | 36.181 | 17,915,378 | +7,881 | 0.25% | 648,188,937 |
| 2018-11-26 | 2018-11-22 | 36.571 | 17,907,497 | -127,520 | 0.25% | 654,902,759 |
| 2018-11-23 | 2018-11-21 | 35.957 | 18,035,017 | +5,283 | 0.25% | 648,489,661 |
| 2018-11-22 | 2018-11-20 | 35.455 | 18,029,734 | +63,402 | 0.25% | 639,239,610 |
| 2018-11-21 | 2018-11-19 | 36.739 | 17,966,332 | -52,656 | 0.25% | 660,063,849 |
| 2018-11-20 | 2018-11-16 | 36.069 | 18,018,988 | -83,103 | 0.25% | 649,925,455 |
| 2018-11-19 | 2018-11-15 | 36.404 | 18,102,091 | -152,953 | 0.25% | 658,987,190 |
| 2018-11-16 | 2018-11-14 | 35.399 | 18,255,044 | +133,252 | 0.25% | 646,208,661 |
| 2018-11-15 | 2018-11-13 | 35.176 | 18,121,792 | +366,184 | 0.25% | 637,444,420 |
| 2018-11-14 | 2018-11-12 | 35.120 | 17,755,608 | +81,670 | 0.25% | 623,572,317 |
| 2018-11-13 | 2018-11-09 | 35.399 | 17,673,938 | +183,400 | 0.24% | 625,638,142 |
| 2018-11-12 | 2018-11-08 | 36.404 | 17,490,538 | +156,535 | 0.24% | 636,724,259 |
| 2018-11-09 | 2018-11-07 | 37.688 | 17,334,003 | +21,850 | 0.24% | 653,285,882 |
| 2018-11-08 | 2018-11-06 | 37.409 | 17,312,153 | +69,492 | 0.24% | 647,629,342 |
| 2018-11-07 | 2018-11-05 | 37.911 | 17,242,661 | -2,511 | 0.24% | 653,694,298 |
| 2018-11-06 | 2018-11-02 | 39.307 | 17,245,172 | -729,516 | 0.24% | 677,861,272 |
| 2018-11-05 | 2018-11-01 | 35.511 | 17,974,688 | -237,847 | 0.25% | 638,291,571 |
| 2018-11-02 | 2018-10-31 | 34.506 | 18,212,535 | +58,338 | 0.25% | 628,433,760 |
| 2018-11-01 | 2018-10-30 | 33.836 | 18,154,197 | +42,254 | 0.25% | 614,257,264 |
| 2018-10-31 | 2018-10-29 | 34.059 | 18,111,943 | +63,796 | 0.25% | 616,872,643 |
| 2018-10-30 | 2018-10-26 | 33.947 | 18,048,147 | +327,039 | 0.25% | 612,684,413 |
| 2018-10-29 | 2018-10-25 | 35.231 | 17,721,108 | +574,558 | 0.24% | 624,339,575 |
| 2018-10-26 | 2018-10-24 | 36.851 | 17,146,550 | +145,788 | 0.24% | 631,860,663 |
| 2018-10-25 | 2018-10-23 | 37.186 | 17,000,762 | +152,953 | 0.23% | 632,183,635 |
| 2018-10-24 | 2018-10-22 | 39.251 | 16,847,809 | -190,181 | 0.23% | 661,301,318 |
| 2018-10-23 | 2018-10-19 | 37.744 | 17,037,990 | +453,126 | 0.24% | 643,081,014 |
| 2018-10-22 | 2018-10-18 | 37.632 | 16,584,864 | -24,514 | 0.23% | 624,126,243 |
| 2018-10-19 | 2018-10-16 | 37.186 | 16,609,378 | +79,163 | 0.23% | 617,629,784 |
| 2018-10-18 | 2018-10-15 | 37.800 | 16,530,215 | -9,313 | 0.23% | 624,838,533 |
| 2018-10-16 | 2018-10-12 | 38.358 | 16,539,528 | -32,664 | 0.23% | 634,425,282 |
| 2018-10-15 | 2018-10-11 | 37.018 | 16,572,192 | +58,043 | 0.23% | 613,471,113 |
| 2018-10-12 | 2018-10-10 | 38.581 | 16,514,149 | -44,190 | 0.23% | 637,140,011 |
| 2018-10-11 | 2018-10-09 | 38.693 | 16,558,339 | -36,895 | 0.23% | 640,693,971 |
| 2018-10-10 | 2018-10-08 | 38.861 | 16,595,234 | +120,714 | 0.23% | 644,901,301 |
| 2018-10-09 | 2018-10-05 | 40.424 | 16,474,520 | -40,119 | 0.23% | 665,965,864 |
| 2018-10-08 | 2018-10-04 | 39.754 | 16,514,639 | -51,223 | 0.23% | 656,522,646 |
| 2018-10-05 | 2018-10-03 | 39.028 | 16,565,862 | -53,473 | 0.23% | 646,534,713 |
| 2018-10-04 | 2018-10-02 | 38.023 | 16,619,335 | +125,394 | 0.23% | 631,918,961 |
| 2018-10-03 | 2018-09-28 | 39.586 | 16,493,941 | -27,581 | 0.23% | 652,937,038 |
| 2018-10-02 | 2018-09-27 | 39.419 | 16,521,522 | +17,552 | 0.23% | 651,261,473 |
| 2018-09-28 | 2018-09-26 | 39.866 | 16,503,970 | -31,548 | 0.23% | 657,941,484 |
| 2018-09-27 | 2018-09-24 | 40.368 | 16,535,518 | -11,105 | 0.23% | 667,508,399 |
| 2018-09-26 | 2018-09-21 | 41.150 | 16,546,623 | -54,805 | 0.23% | 680,890,842 |
| 2018-09-24 | 2018-09-20 | 40.256 | 16,601,428 | +6,090 | 0.23% | 668,315,208 |
| 2018-09-21 | 2018-09-19 | 40.647 | 16,595,338 | -11,187 | 0.23% | 674,556,163 |
| 2018-09-20 | 2018-09-18 | 39.921 | 16,606,525 | -76,812 | 0.23% | 662,957,119 |
| 2018-09-19 | 2018-09-17 | 39.810 | 16,683,337 | -102,088 | 0.23% | 664,160,565 |
| 2018-09-18 | 2018-09-14 | 39.307 | 16,785,425 | -69,850 | 0.23% | 659,789,856 |
| 2018-09-17 | 2018-09-13 | 37.744 | 16,855,275 | -46,037 | 0.23% | 636,184,628 |
| 2018-09-14 | 2018-09-12 | 35.399 | 16,901,312 | -64,209 | 0.23% | 598,288,024 |
| 2018-09-13 | 2018-09-11 | 36.125 | 16,965,521 | +52,200 | 0.23% | 612,875,294 |
| 2018-09-12 | 2018-09-10 | 37.521 | 16,913,321 | +67,343 | 0.23% | 634,598,144 |
| 2018-09-11 | 2018-09-07 | 38.581 | 16,845,978 | +261,395 | 0.23% | 649,942,459 |
| 2018-09-10 | 2018-09-06 | 39.866 | 16,584,583 | +214,563 | 0.23% | 661,155,174 |
| 2018-09-07 | 2018-09-05 | 40.927 | 16,370,020 | +59,104 | 0.23% | 669,967,626 |
| 2018-09-06 | 2018-09-04 | 42.211 | 16,310,916 | -77,372 | 0.23% | 688,494,982 |
| 2018-09-05 | 2018-09-03 | 41.708 | 16,388,288 | +33,324 | 0.23% | 683,525,659 |
| 2018-09-04 | 2018-08-31 | 42.769 | 16,354,964 | -32,770 | 0.23% | 699,485,949 |
| 2018-09-03 | 2018-08-30 | 43.216 | 16,387,734 | -64,476 | 0.23% | 708,207,464 |
| 2018-08-31 | 2018-08-29 | 43.439 | 16,452,210 | -19,343 | 0.23% | 714,668,226 |
| 2018-08-30 | 2018-08-28 | 42.769 | 16,471,553 | -10,746 | 0.23% | 704,472,347 |
| 2018-08-29 | 2018-08-27 | 43.327 | 16,482,299 | -144,578 | 0.23% | 714,134,710 |
| 2018-08-28 | 2018-08-24 | 42.043 | 16,626,877 | -21,851 | 0.23% | 699,046,866 |
| 2018-08-27 | 2018-08-23 | 41.708 | 16,648,728 | +3,582 | 0.23% | 694,388,137 |
| 2018-08-24 | 2018-08-22 | 42.267 | 16,645,146 | -168,355 | 0.23% | 703,532,430 |
| 2018-08-23 | 2018-08-21 | 41.485 | 16,813,501 | +45,804 | 0.23% | 697,505,442 |
| 2018-08-22 | 2018-08-20 | 41.485 | 16,767,697 | -43,342 | 0.23% | 695,605,271 |
| 2018-08-21 | 2018-08-17 | 40.312 | 16,811,039 | +27,223 | 0.23% | 677,692,042 |
| 2018-08-20 | 2018-08-16 | 40.982 | 16,783,816 | -86,813 | 0.23% | 687,839,960 |
| 2018-08-17 | 2018-08-15 | 39.921 | 16,870,629 | +96,373 | 0.23% | 673,500,542 |
| 2018-08-16 | 2018-08-14 | 40.927 | 16,774,256 | -40,835 | 0.23% | 686,511,591 |
| 2018-08-15 | 2018-08-13 | 42.155 | 16,815,091 | +37,575 | 0.23% | 708,837,698 |
| 2018-08-14 | 2018-08-10 | 42.937 | 16,777,516 | -906,351 | 0.23% | 720,368,368 |
| 2018-08-13 | 2018-08-09 | 43.439 | 17,683,867 | +78,088 | 0.24% | 768,170,226 |
| 2018-08-10 | 2018-08-08 | 43.327 | 17,605,779 | -71,283 | 0.24% | 762,812,147 |
| 2018-08-09 | 2018-08-07 | 42.769 | 17,677,062 | -6,089 | 0.24% | 756,030,798 |
| 2018-08-08 | 2018-08-06 | 41.429 | 17,683,151 | -464,284 | 0.24% | 732,595,411 |
| 2018-08-07 | 2018-08-03 | 41.708 | 18,147,435 | +59,103 | 0.25% | 756,896,478 |
| 2018-08-06 | 2018-08-02 | 42.769 | 18,088,332 | +230,325 | 0.25% | 773,620,417 |
| 2018-08-03 | 2018-08-01 | 44.444 | 17,858,007 | -612,527 | 0.25% | 793,682,290 |
| 2018-08-02 | 2018-07-31 | 45.114 | 18,470,534 | +83,819 | 0.26% | 833,280,934 |
| 2018-08-01 | 2018-07-30 | 45.058 | 18,386,715 | -137,550 | 0.25% | 828,472,910 |
| 2018-07-31 | 2018-07-27 | 45.672 | 18,524,265 | +54,447 | 0.26% | 846,047,841 |
| 2018-07-30 | 2018-07-26 | 46.342 | 18,469,818 | +99,939 | 0.26% | 855,936,095 |
| 2018-07-27 | 2018-07-25 | 46.342 | 18,369,879 | +26,507 | 0.25% | 851,304,680 |
| 2018-07-26 | 2018-07-24 | 44.388 | 18,343,372 | +138,624 | 0.25% | 814,229,691 |
| 2018-07-25 | 2018-07-23 | 44.388 | 18,204,748 | -101,998 | 0.25% | 808,076,418 |
| 2018-07-24 | 2018-07-20 | 45.170 | 18,306,746 | -21,492 | 0.25% | 826,913,934 |
| 2018-07-23 | 2018-07-19 | 45.058 | 18,328,238 | -26,149 | 0.25% | 825,838,039 |
| 2018-07-20 | 2018-07-18 | 44.835 | 18,354,387 | +24,179 | 0.25% | 822,917,054 |
| 2018-07-19 | 2018-07-17 | 45.170 | 18,330,208 | +72,715 | 0.25% | 827,973,711 |
| 2018-07-18 | 2018-07-16 | 46.677 | 18,257,493 | -61,113 | 0.25% | 852,212,800 |
| 2018-07-17 | 2018-07-13 | 46.063 | 18,318,606 | -39,402 | 0.25% | 843,814,538 |
| 2018-07-16 | 2018-07-12 | 45.505 | 18,358,008 | +60,536 | 0.25% | 835,379,467 |
| 2018-07-13 | 2018-07-11 | 45.282 | 18,297,472 | +935 | 0.25% | 828,538,280 |
| 2018-07-12 | 2018-07-10 | 46.287 | 18,296,537 | -2,820 | 0.25% | 846,884,261 |
| 2018-07-11 | 2018-07-09 | 45.840 | 18,299,357 | -31,164 | 0.25% | 838,840,943 |
| 2018-07-10 | 2018-07-06 | 43.942 | 18,330,521 | -7,522 | 0.25% | 805,471,492 |
| 2018-07-09 | 2018-07-05 | 43.495 | 18,338,043 | -38,507 | 0.25% | 797,610,894 |
| 2018-07-06 | 2018-07-04 | 44.165 | 18,376,550 | -24,735 | 0.25% | 811,598,241 |
| 2018-07-05 | 2018-07-03 | 43.942 | 18,401,285 | +123,219 | 0.25% | 808,580,972 |
| 2018-07-04 | 2018-06-29 | 46.845 | 18,278,066 | +44,041 | 0.25% | 856,234,721 |
| 2018-07-03 | 2018-06-28 | 45.617 | 18,234,025 | +128,236 | 0.25% | 831,773,798 |
| 2018-06-29 | 2018-06-27 | 46.007 | 18,105,789 | -7,360 | 0.25% | 833,000,572 |
| 2018-06-28 | 2018-06-26 | 46.733 | 18,113,149 | +146,494 | 0.25% | 846,486,528 |
| 2018-06-27 | 2018-06-25 | 47.292 | 17,966,655 | +151,878 | 0.25% | 849,671,931 |
| 2018-06-26 | 2018-06-22 | 49.078 | 17,814,777 | -142,565 | 0.25% | 874,318,964 |
| 2018-06-25 | 2018-06-21 | 48.297 | 17,957,342 | +157,968 | 0.25% | 867,278,927 |
| 2018-06-22 | 2018-06-20 | 49.022 | 17,799,374 | +176,235 | 0.25% | 872,569,196 |
| 2018-06-21 | 2018-06-19 | 48.352 | 17,623,139 | +101,730 | 0.24% | 852,122,027 |
| 2018-06-20 | 2018-06-15 | 50.083 | 17,521,409 | -8,239 | 0.24% | 877,530,264 |
| 2018-06-19 | 2018-06-14 | 50.530 | 17,529,648 | +11,105 | 0.24% | 885,772,938 |
| 2018-06-15 | 2018-06-13 | 50.251 | 17,518,543 | +28,977 | 0.24% | 880,321,129 |
| 2018-06-14 | 2018-06-12 | 50.921 | 17,489,566 | +12,785 | 0.24% | 890,583,211 |
| 2018-06-13 | 2018-06-11 | 50.753 | 17,476,781 | -59,104 | 0.24% | 887,004,780 |
| 2018-06-12 | 2018-06-08 | 49.972 | 17,535,885 | +25,954 | 0.24% | 876,297,065 |
| 2018-06-11 | 2018-06-07 | 50.195 | 17,509,931 | +310,204 | 0.24% | 878,910,715 |
| 2018-06-08 | 2018-06-06 | 50.195 | 17,199,727 | -2,187 | 0.24% | 863,340,030 |
| 2018-06-07 | 2018-06-05 | 50.530 | 17,201,914 | -248,951 | 0.24% | 869,212,542 |
| 2018-06-06 | 2018-06-04 | 50.530 | 17,450,865 | +20,975 | 0.24% | 881,792,033 |
| 2018-06-05 | 2018-06-01 | 50.251 | 17,429,890 | +448,107 | 0.24% | 875,866,243 |
| 2018-06-04 | 2018-05-31 | 52.428 | 16,981,783 | +1,075 | 0.23% | 890,326,935 |
| 2018-06-01 | 2018-05-30 | 53.458 | 16,980,708 | +210,981 | 0.23% | 907,750,032 |
| 2018-05-31 | 2018-05-29 | 54.713 | 16,769,727 | +312,575 | 0.23% | 917,519,890 |
| 2018-05-30 | 2018-05-28 | 55.112 | 16,457,152 | -167,566 | 0.23% | 906,990,409 |
| 2018-05-29 | 2018-05-25 | 53.629 | 16,624,718 | -5,960 | 0.23% | 891,565,037 |
| 2018-05-28 | 2018-05-24 | 53.971 | 16,630,678 | +21,655 | 0.23% | 897,577,545 |
| 2018-05-25 | 2018-05-23 | 53.686 | 16,609,023 | +41,273 | 0.23% | 891,670,909 |
| 2018-05-24 | 2018-05-21 | 54.713 | 16,567,750 | -150,436 | 0.23% | 906,469,149 |
| 2018-05-23 | 2018-05-18 | 53.743 | 16,718,186 | +492 | 0.24% | 898,485,233 |
| 2018-05-21 | 2018-05-17 | 53.458 | 16,717,694 | +31,200 | 0.24% | 893,689,902 |
| 2018-05-18 | 2018-05-16 | 52.659 | 16,686,494 | +42,067 | 0.24% | 878,694,050 |
| 2018-05-17 | 2018-05-15 | 53.629 | 16,644,427 | -51,182 | 0.24% | 892,622,008 |
| 2018-05-16 | 2018-05-14 | 54.028 | 16,695,609 | -10,979 | 0.24% | 902,034,467 |
| 2018-05-15 | 2018-05-11 | 54.028 | 16,706,588 | -35,500 | 0.24% | 902,627,643 |
| 2018-05-14 | 2018-05-10 | 52.887 | 16,742,088 | -29,096 | 0.24% | 885,442,253 |
| 2018-05-11 | 2018-05-09 | 52.374 | 16,771,184 | +54,336 | 0.24% | 878,369,593 |
| 2018-05-10 | 2018-05-08 | 52.830 | 16,716,848 | -92,177 | 0.24% | 883,153,650 |
| 2018-05-09 | 2018-05-07 | 52.031 | 16,809,025 | -130,758 | 0.24% | 874,597,536 |
| 2018-05-08 | 2018-05-04 | 51.803 | 16,939,783 | -45,477 | 0.24% | 877,535,267 |
| 2018-05-07 | 2018-05-03 | 52.944 | 16,985,260 | -34,814 | 0.24% | 899,271,984 |
| 2018-05-04 | 2018-05-02 | 53.629 | 17,020,074 | -462,816 | 0.24% | 912,767,537 |
| 2018-05-03 | 2018-04-30 | 52.203 | 17,482,890 | +211,036 | 0.25% | 912,651,994 |
| 2018-05-02 | 2018-04-27 | 50.491 | 17,271,854 | +132,160 | 0.24% | 872,073,555 |
| 2018-04-30 | 2018-04-26 | 49.350 | 17,139,694 | +205,777 | 0.24% | 845,843,584 |
| 2018-04-27 | 2018-04-25 | 49.065 | 16,933,917 | -84,835 | 0.24% | 830,857,924 |
| 2018-04-26 | 2018-04-24 | 49.578 | 17,018,752 | +141,626 | 0.24% | 843,758,914 |
| 2018-04-25 | 2018-04-23 | 49.464 | 16,877,126 | -137,672 | 0.24% | 834,811,606 |
| 2018-04-24 | 2018-04-20 | 50.206 | 17,014,798 | -36,458 | 0.24% | 854,240,893 |
| 2018-04-23 | 2018-04-19 | 50.947 | 17,051,256 | -57,842 | 0.24% | 868,717,803 |
| 2018-04-20 | 2018-04-18 | 50.548 | 17,109,098 | -22,232 | 0.24% | 864,831,947 |
| 2018-04-19 | 2018-04-17 | 50.605 | 17,131,330 | -28,746 | 0.24% | 866,933,108 |
| 2018-04-18 | 2018-04-16 | 49.863 | 17,160,076 | -103,406 | 0.24% | 855,660,586 |
| 2018-04-17 | 2018-04-13 | 50.434 | 17,263,482 | -236,626 | 0.24% | 870,665,928 |
| 2018-04-16 | 2018-04-12 | 49.806 | 17,500,108 | -80,278 | 0.25% | 871,617,338 |
| 2018-04-13 | 2018-04-11 | 49.806 | 17,580,386 | -55,175 | 0.25% | 875,615,696 |
| 2018-04-12 | 2018-04-10 | 50.035 | 17,635,561 | -228,688 | 0.25% | 882,388,341 |
| 2018-04-11 | 2018-04-09 | 47.810 | 17,864,249 | +70,811 | 0.25% | 854,082,199 |
| 2018-04-10 | 2018-04-06 | 47.239 | 17,793,438 | +81,680 | 0.25% | 840,545,242 |
| 2018-04-09 | 2018-04-04 | 47.810 | 17,711,758 | -25,941 | 0.25% | 846,791,669 |
| 2018-04-06 | 2018-04-03 | 48.494 | 17,737,699 | -330,576 | 0.25% | 860,175,552 |
| 2018-04-04 | 2018-03-29 | 48.152 | 18,068,275 | +54,337 | 0.26% | 870,021,583 |
| 2018-04-03 | 2018-03-28 | 47.011 | 18,013,938 | +383,509 | 0.25% | 846,850,530 |
| 2018-03-29 | 2018-03-27 | 48.665 | 17,630,429 | +29,097 | 0.25% | 857,991,132 |
| 2018-03-28 | 2018-03-26 | 48.095 | 17,601,332 | +276,681 | 0.25% | 846,533,204 |
| 2018-03-27 | 2018-03-23 | 47.810 | 17,324,651 | -37,697 | 0.24% | 828,284,246 |
| 2018-03-26 | 2018-03-22 | 49.806 | 17,362,348 | +38,562 | 0.25% | 864,756,009 |
| 2018-03-23 | 2018-03-21 | 49.921 | 17,323,786 | +100,921 | 0.24% | 864,812,088 |
| 2018-03-22 | 2018-03-20 | 50.776 | 17,222,865 | +151,423 | 0.24% | 874,513,045 |
| 2018-03-21 | 2018-03-19 | 51.461 | 17,071,442 | +196,312 | 0.24% | 878,511,867 |
| 2018-03-20 | 2018-03-16 | 50.833 | 16,875,130 | +36,213 | 0.24% | 857,819,115 |
| 2018-03-19 | 2018-03-15 | 51.347 | 16,838,917 | +129,304 | 0.24% | 864,624,532 |
| 2018-03-16 | 2018-03-14 | 51.518 | 16,709,613 | +80,795 | 0.24% | 860,845,136 |
| 2018-03-15 | 2018-03-13 | 52.146 | 16,628,818 | -8,851 | 0.23% | 867,118,524 |
| 2018-03-14 | 2018-03-12 | 52.944 | 16,637,669 | -351,258 | 0.24% | 880,869,036 |
| 2018-03-13 | 2018-03-09 | 51.632 | 16,988,927 | -125,743 | 0.24% | 877,173,328 |
| 2018-03-12 | 2018-03-08 | 51.233 | 17,114,670 | -261,149 | 0.24% | 876,830,715 |
| 2018-03-09 | 2018-03-07 | 48.494 | 17,375,819 | -49,078 | 0.25% | 842,626,470 |
| 2018-03-08 | 2018-03-06 | 49.122 | 17,424,897 | -31,199 | 0.25% | 855,941,846 |
| 2018-03-07 | 2018-03-05 | 47.810 | 17,456,096 | +50,830 | 0.25% | 834,568,576 |
| 2018-03-06 | 2018-03-02 | 49.065 | 17,405,266 | -54,027 | 0.25% | 853,984,531 |
| 2018-03-05 | 2018-03-01 | 49.578 | 17,459,293 | +44,872 | 0.25% | 865,600,140 |
| 2018-03-02 | 2018-02-28 | 50.377 | 17,414,421 | -15,775 | 0.25% | 877,284,853 |
| 2018-03-01 | 2018-02-27 | 50.776 | 17,430,196 | -32,252 | 0.25% | 885,040,542 |
| 2018-02-28 | 2018-02-26 | 51.176 | 17,462,448 | -21,510 | 0.25% | 893,652,052 |
| 2018-02-27 | 2018-02-23 | 50.206 | 17,483,958 | -4,557 | 0.25% | 877,795,429 |
| 2018-02-26 | 2018-02-22 | 50.149 | 17,488,515 | +34,705 | 0.25% | 877,026,461 |
| 2018-02-23 | 2018-02-21 | 51.746 | 17,453,810 | -34,510 | 0.25% | 903,167,745 |
| 2018-02-22 | 2018-02-20 | 51.461 | 17,488,320 | -57,376 | 0.25% | 899,964,787 |
| 2018-02-21 | 2018-02-15 | 50.890 | 17,545,696 | +16,476 | 0.25% | 892,907,237 |
| 2018-02-20 | 2018-02-13 | 49.008 | 17,529,220 | +290,541 | 0.25% | 859,066,223 |
| 2018-02-14 | 2018-02-12 | 47.524 | 17,238,679 | +68,149 | 0.24% | 819,256,456 |
| 2018-02-13 | 2018-02-09 | 47.410 | 17,170,530 | +67,074 | 0.24% | 814,058,495 |
| 2018-02-12 | 2018-02-08 | 49.293 | 17,103,456 | -4,908 | 0.24% | 843,079,453 |
| 2018-02-09 | 2018-02-07 | 48.323 | 17,108,364 | -34,952 | 0.24% | 826,728,254 |
| 2018-02-08 | 2018-02-06 | 48.608 | 17,143,316 | -639,290 | 0.24% | 833,307,544 |
| 2018-02-07 | 2018-02-05 | 50.092 | 17,782,606 | -355,183 | 0.25% | 890,760,212 |
| 2018-02-06 | 2018-02-02 | 50.890 | 18,137,789 | +60,841 | 0.26% | 923,039,078 |
| 2018-02-05 | 2018-02-01 | 51.632 | 18,076,948 | -591,683 | 0.26% | 933,350,095 |
| 2018-02-02 | 2018-01-31 | 54.327 | 18,668,631 | +147,936 | 0.26% | 1,014,203,527 |
| 2018-02-01 | 2018-01-30 | 53.919 | 18,520,695 | +769,606 | 0.26% | 998,609,619 |
| 2018-01-31 | 2018-01-29 | 54.676 | 17,751,089 | -9,607 | 0.26% | 970,564,880 |
| 2018-01-30 | 2018-01-26 | 54.968 | 17,760,696 | +132,773 | 0.26% | 976,266,543 |
| 2018-01-29 | 2018-01-25 | 55.201 | 17,627,923 | +332,918 | 0.25% | 973,078,454 |
| 2018-01-26 | 2018-01-24 | 56.134 | 17,295,005 | +200,749 | 0.25% | 970,831,170 |
| 2018-01-25 | 2018-01-23 | 56.600 | 17,094,256 | +109,722 | 0.25% | 967,533,845 |
| 2018-01-24 | 2018-01-22 | 55.842 | 16,984,534 | -84,449 | 0.25% | 948,453,137 |
| 2018-01-23 | 2018-01-19 | 53.627 | 17,068,983 | -31,052 | 0.25% | 915,360,580 |
| 2018-01-22 | 2018-01-18 | 53.627 | 17,100,035 | -180,405 | 0.25% | 917,025,810 |
| 2018-01-19 | 2018-01-17 | 53.277 | 17,280,440 | -229,468 | 0.25% | 920,656,714 |
| 2018-01-18 | 2018-01-16 | 52.636 | 17,509,908 | -24,167 | 0.25% | 921,654,923 |
| 2018-01-17 | 2018-01-15 | 51.296 | 17,534,075 | -905,868 | 0.25% | 899,419,428 |
| 2018-01-16 | 2018-01-12 | 48.614 | 18,439,943 | +66,153 | 0.27% | 896,442,334 |
| 2018-01-15 | 2018-01-11 | 48.264 | 18,373,790 | -16,796 | 0.27% | 886,800,272 |
| 2018-01-12 | 2018-01-10 | 48.323 | 18,390,586 | +94,012 | 0.27% | 888,682,915 |
| 2018-01-11 | 2018-01-09 | 48.789 | 18,296,574 | -558,335 | 0.26% | 892,672,112 |
| 2018-01-10 | 2018-01-08 | 46.516 | 18,854,909 | -129,394 | 0.27% | 877,049,418 |
| 2018-01-09 | 2018-01-05 | 45.933 | 18,984,303 | +97,786 | 0.27% | 872,002,253 |
| 2018-01-08 | 2018-01-04 | 46.399 | 18,886,517 | -26,419 | 0.27% | 876,317,882 |
| 2018-01-05 | 2018-01-03 | 46.341 | 18,912,936 | -43,575 | 0.27% | 876,441,259 |
| 2018-01-04 | 2018-01-02 | 46.049 | 18,956,511 | +235,260 | 0.27% | 872,935,652 |
| 2018-01-03 | 2017-12-29 | 47.040 | 18,721,251 | -73,349 | 0.27% | 880,653,637 |
| 2018-01-02 | 2017-12-28 | 46.982 | 18,794,600 | -16,126 | 0.27% | 883,008,454 |
| 2017-12-29 | 2017-12-27 | 46.224 | 18,810,726 | -33,968 | 0.27% | 869,511,794 |
| 2017-12-28 | 2017-12-22 | 46.283 | 18,844,694 | -235,031 | 0.27% | 872,180,404 |
| 2017-12-27 | 2017-12-21 | 46.924 | 19,079,725 | -23,674 | 0.28% | 895,292,041 |
| 2017-12-22 | 2017-12-20 | 47.448 | 19,103,399 | +306,926 | 0.28% | 906,424,810 |
| 2017-12-21 | 2017-12-19 | 46.691 | 18,796,473 | +23,930 | 0.27% | 877,618,185 |
| 2017-12-20 | 2017-12-18 | 46.924 | 18,772,543 | -2,059 | 0.27% | 880,877,913 |
| 2017-12-19 | 2017-12-15 | 47.390 | 18,774,602 | +170,182 | 0.27% | 889,729,555 |
| 2017-12-18 | 2017-12-14 | 47.273 | 18,604,420 | -16,469 | 0.27% | 879,495,703 |
| 2017-12-15 | 2017-12-13 | 48.206 | 18,620,889 | -421,040 | 0.27% | 897,640,943 |
| 2017-12-14 | 2017-12-12 | 45.875 | 19,041,929 | -128,658 | 0.27% | 873,539,216 |
| 2017-12-13 | 2017-12-11 | 46.224 | 19,170,587 | -227,814 | 0.28% | 886,146,101 |
| 2017-12-12 | 2017-12-08 | 44.825 | 19,398,401 | -197,475 | 0.28% | 869,538,879 |
| 2017-12-11 | 2017-12-07 | 44.359 | 19,595,876 | -25,164 | 0.28% | 869,252,747 |
| 2017-12-08 | 2017-12-06 | 43.485 | 19,621,040 | -56,962 | 0.28% | 853,213,234 |
| 2017-12-07 | 2017-12-05 | 44.242 | 19,678,002 | -71,710 | 0.28% | 870,601,696 |
| 2017-12-06 | 2017-12-04 | 44.709 | 19,749,712 | +534,222 | 0.29% | 882,984,060 |
| 2017-12-05 | 2017-12-01 | 44.942 | 19,215,490 | -275,180 | 0.28% | 863,579,997 |
| 2017-12-04 | 2017-11-30 | 44.242 | 19,490,670 | -80,631 | 0.28% | 862,313,682 |
| 2017-12-01 | 2017-11-29 | 44.767 | 19,571,301 | -121,943 | 0.28% | 876,148,353 |
| 2017-11-30 | 2017-11-28 | 44.184 | 19,693,244 | -134,156 | 0.28% | 870,128,112 |
| 2017-11-29 | 2017-11-27 | 43.776 | 19,827,400 | -41,255 | 0.29% | 867,965,449 |
| 2017-11-28 | 2017-11-24 | 43.834 | 19,868,655 | -19,506 | 0.29% | 870,929,582 |
| 2017-11-27 | 2017-11-23 | 43.310 | 19,888,161 | -205,523 | 0.29% | 861,351,022 |
| 2017-11-24 | 2017-11-22 | 43.485 | 20,093,684 | +23,215 | 0.29% | 873,765,973 |
| 2017-11-23 | 2017-11-21 | 43.368 | 20,070,469 | +1,029 | 0.29% | 870,416,648 |
| 2017-11-22 | 2017-11-20 | 43.485 | 20,069,440 | +84,675 | 0.29% | 872,711,732 |
| 2017-11-21 | 2017-11-17 | 42.261 | 19,984,765 | +178,612 | 0.29% | 844,566,371 |
| 2017-11-20 | 2017-11-16 | 42.377 | 19,806,153 | +96,071 | 0.29% | 839,327,153 |
| 2017-11-17 | 2017-11-15 | 42.785 | 19,710,082 | +124,892 | 0.28% | 843,298,297 |
| 2017-11-16 | 2017-11-14 | 43.601 | 19,585,190 | -72,085 | 0.28% | 853,937,566 |
| 2017-11-15 | 2017-11-13 | 43.601 | 19,657,275 | -10,291 | 0.28% | 857,080,558 |
| 2017-11-14 | 2017-11-10 | 43.834 | 19,667,566 | -27,106 | 0.28% | 862,114,976 |
| 2017-11-13 | 2017-11-09 | 44.068 | 19,694,672 | -4,117 | 0.28% | 867,895,188 |
| 2017-11-10 | 2017-11-08 | 44.417 | 19,698,789 | -93,781 | 0.28% | 874,966,111 |
| 2017-11-09 | 2017-11-07 | 44.301 | 19,792,570 | -140,675 | 0.29% | 876,824,173 |
| 2017-11-08 | 2017-11-06 | 43.718 | 19,933,245 | +12,144 | 0.29% | 871,437,010 |
| 2017-11-07 | 2017-11-03 | 44.126 | 19,921,101 | -4,291 | 0.29% | 879,034,559 |
| 2017-11-06 | 2017-11-02 | 44.359 | 19,925,392 | -380,166 | 0.29% | 883,869,735 |
| 2017-11-03 | 2017-11-01 | 44.650 | 20,305,558 | -281,121 | 0.29% | 906,651,597 |
| 2017-11-02 | 2017-10-31 | 42.843 | 20,586,679 | +152,041 | 0.30% | 882,003,613 |
| 2017-11-01 | 2017-10-30 | 42.552 | 20,434,638 | +188,710 | 0.30% | 869,533,946 |
| 2017-10-31 | 2017-10-27 | 42.552 | 20,245,928 | -62,103 | 0.29% | 861,503,965 |
| 2017-10-30 | 2017-10-26 | 43.135 | 20,308,031 | +629,607 | 0.29% | 875,984,194 |
| 2017-10-27 | 2017-10-25 | 44.009 | 19,678,424 | +19,455 | 0.28% | 866,032,117 |
| 2017-10-26 | 2017-10-24 | 43.601 | 19,658,969 | +82,004 | 0.28% | 857,154,419 |
| 2017-10-25 | 2017-10-23 | 43.485 | 19,576,965 | +63,818 | 0.28% | 851,296,650 |
| 2017-10-24 | 2017-10-20 | 43.718 | 19,513,147 | +121,459 | 0.28% | 853,071,263 |
| 2017-10-23 | 2017-10-19 | 42.960 | 19,391,688 | +157,134 | 0.28% | 833,066,816 |
| 2017-10-20 | 2017-10-18 | 43.543 | 19,234,554 | +44,605 | 0.28% | 837,528,231 |
| 2017-10-19 | 2017-10-17 | 43.659 | 19,189,949 | +87,149 | 0.28% | 837,823,178 |
| 2017-10-18 | 2017-10-16 | 43.834 | 19,102,800 | +128,814 | 0.28% | 837,358,825 |
| 2017-10-17 | 2017-10-13 | 44.184 | 18,973,986 | +10,294 | 0.27% | 838,348,350 |
| 2017-10-16 | 2017-10-12 | 44.417 | 18,963,692 | +264,194 | 0.27% | 842,315,121 |
| 2017-10-13 | 2017-10-11 | 44.242 | 18,699,498 | -1,516,146 | 0.27% | 827,310,347 |
| 2017-10-12 | 2017-10-10 | 45.408 | 20,215,644 | -35,157 | 0.29% | 917,955,802 |
| 2017-10-11 | 2017-10-09 | 44.942 | 20,250,801 | -1,194,553 | 0.29% | 910,108,806 |
| 2017-10-10 | 2017-10-06 | 46.166 | 21,445,354 | -180,865 | 0.31% | 990,045,453 |
| 2017-10-09 | 2017-10-04 | 47.448 | 21,626,219 | -2,212,029 | 0.31% | 1,026,128,462 |
| 2017-10-06 | 2017-10-03 | 47.623 | 23,838,248 | +7,548 | 0.34% | 1,135,254,214 |
| 2017-10-04 | 2017-09-29 | 47.390 | 23,830,700 | +480,677 | 0.34% | 1,129,338,354 |
| 2017-10-03 | 2017-09-28 | 47.040 | 23,350,023 | -47,693 | 0.34% | 1,098,392,553 |
| 2017-09-29 | 2017-09-27 | 46.457 | 23,397,716 | -126,267 | 0.34% | 1,086,997,435 |
| 2017-09-28 | 2017-09-26 | 45.408 | 23,523,983 | -95,384 | 0.34% | 1,068,181,488 |
| 2017-09-27 | 2017-09-25 | 45.408 | 23,619,367 | +34,445 | 0.34% | 1,072,512,702 |
| 2017-09-26 | 2017-09-22 | 46.049 | 23,584,922 | -42,903 | 0.34% | 1,086,071,127 |
| 2017-09-25 | 2017-09-21 | 46.108 | 23,627,825 | -43,765 | 0.34% | 1,089,424,058 |
| 2017-09-22 | 2017-09-20 | 45.525 | 23,671,590 | -40,487 | 0.34% | 1,077,643,705 |
| 2017-09-21 | 2017-09-19 | 45.466 | 23,712,077 | -567,928 | 0.34% | 1,078,104,681 |
| 2017-09-20 | 2017-09-18 | 45.466 | 24,280,005 | -200,686 | 0.35% | 1,103,926,368 |
| 2017-09-19 | 2017-09-15 | 44.592 | 24,480,691 | -2,426 | 0.35% | 1,091,646,030 |
| 2017-09-18 | 2017-09-14 | 44.359 | 24,483,117 | -119,059 | 0.35% | 1,086,045,692 |
| 2017-09-15 | 2017-09-13 | 44.184 | 24,602,176 | -124,377 | 0.36% | 1,087,024,817 |
| 2017-09-14 | 2017-09-12 | 43.368 | 24,726,553 | -16,056 | 0.36% | 1,072,341,827 |
| 2017-09-13 | 2017-09-11 | 43.485 | 24,742,609 | -118,881 | 0.36% | 1,075,922,655 |
| 2017-09-12 | 2017-09-08 | 43.776 | 24,861,490 | +36,701 | 0.36% | 1,088,338,074 |
| 2017-09-11 | 2017-09-07 | 43.659 | 24,824,789 | +1,095,702 | 0.36% | 1,083,837,357 |
| 2017-09-08 | 2017-09-06 | 42.902 | 23,729,087 | -63,132 | 0.34% | 1,018,018,278 |
| 2017-09-07 | 2017-09-05 | 42.727 | 23,792,219 | -139,646 | 0.34% | 1,016,566,177 |
| 2017-09-06 | 2017-09-04 | 42.843 | 23,931,865 | -313,766 | 0.35% | 1,025,322,803 |
| 2017-09-05 | 2017-09-01 | 42.552 | 24,245,631 | -2,262,124 | 0.35% | 1,031,699,177 |
| 2017-09-04 | 2017-08-31 | 40.862 | 26,507,755 | -16,812 | 0.38% | 1,083,147,741 |
| 2017-09-01 | 2017-08-30 | 40.745 | 26,524,567 | -87,443 | 0.38% | 1,080,742,453 |
| 2017-08-31 | 2017-08-29 | 40.279 | 26,612,010 | +70,655 | 0.38% | 1,071,895,525 |
| 2017-08-30 | 2017-08-28 | 39.754 | 26,541,355 | +96,734 | 0.38% | 1,055,125,692 |
| 2017-08-29 | 2017-08-25 | 40.337 | 26,444,621 | +645,212 | 0.38% | 1,066,694,791 |
| 2017-08-28 | 2017-08-24 | 40.628 | 25,799,409 | -9,950 | 0.37% | 1,048,188,204 |
| 2017-08-25 | 2017-08-22 | 41.095 | 25,809,359 | -136,733 | 0.37% | 1,060,627,951 |
| 2017-08-24 | 2017-08-21 | 40.862 | 25,946,092 | +29,164 | 0.37% | 1,060,197,325 |
| 2017-08-22 | 2017-08-18 | 40.862 | 25,916,928 | +178,074 | 0.37% | 1,059,005,639 |
| 2017-08-21 | 2017-08-17 | 41.211 | 25,738,854 | -392,581 | 0.37% | 1,060,731,223 |
| 2017-08-18 | 2017-08-16 | 40.862 | 26,131,435 | +392,861 | 0.38% | 1,067,770,726 |
| 2017-08-17 | 2017-08-15 | 40.512 | 25,738,574 | +182,877 | 0.37% | 1,042,715,955 |
| 2017-08-16 | 2017-08-14 | 40.920 | 25,555,697 | -143,467 | 0.37% | 1,045,734,834 |
| 2017-08-15 | 2017-08-11 | 40.745 | 25,699,164 | -223,339 | 0.37% | 1,047,111,439 |
| 2017-08-14 | 2017-08-10 | 41.678 | 25,922,503 | -365,069 | 0.37% | 1,080,387,890 |
| 2017-08-11 | 2017-08-09 | 41.969 | 26,287,572 | -220,962 | 0.38% | 1,103,264,653 |
| 2017-08-10 | 2017-08-08 | 42.027 | 26,508,534 | -52,153 | 0.38% | 1,114,083,412 |
| 2017-08-09 | 2017-08-07 | 41.678 | 26,560,687 | -13,381 | 0.38% | 1,106,985,872 |
| 2017-08-08 | 2017-08-04 | 41.561 | 26,574,068 | -48,722 | 0.38% | 1,104,445,536 |
| 2017-08-07 | 2017-08-03 | 41.503 | 26,622,790 | +41,718 | 0.38% | 1,104,918,621 |
| 2017-08-04 | 2017-08-02 | 41.503 | 26,581,072 | -27,106 | 0.38% | 1,103,187,210 |
| 2017-08-03 | 2017-08-01 | 42.027 | 26,608,178 | -6,862 | 0.38% | 1,118,271,185 |
| 2017-08-02 | 2017-07-31 | 42.261 | 26,615,040 | -217,532 | 0.38% | 1,124,765,178 |
| 2017-08-01 | 2017-07-28 | 42.202 | 26,832,572 | -156,323 | 0.39% | 1,132,394,111 |
| 2017-07-31 | 2017-07-27 | 41.969 | 26,988,895 | -21,273 | 0.39% | 1,132,698,519 |
| 2017-07-28 | 2017-07-26 | 42.027 | 27,010,168 | -174,300 | 0.39% | 1,135,165,759 |
| 2017-07-27 | 2017-07-25 | 42.435 | 27,184,468 | -87,493 | 0.39% | 1,153,583,273 |
| 2017-07-26 | 2017-07-24 | 42.377 | 27,271,961 | -279,066 | 0.39% | 1,155,706,379 |
| 2017-07-25 | 2017-07-21 | 41.969 | 27,551,027 | -1,082,512 | 0.40% | 1,156,290,670 |
| 2017-07-24 | 2017-07-20 | 40.920 | 28,633,539 | -165,035 | 0.41% | 1,171,679,613 |
| 2017-07-21 | 2017-07-19 | 40.803 | 28,798,574 | -102,933 | 0.42% | 1,175,075,459 |
| 2017-07-20 | 2017-07-18 | 40.395 | 28,901,507 | +322,180 | 0.42% | 1,167,482,705 |
| 2017-07-19 | 2017-07-17 | 40.570 | 28,579,327 | +794,210 | 0.41% | 1,159,465,871 |
| 2017-07-18 | 2017-07-14 | 41.444 | 27,785,117 | -52,839 | 0.40% | 1,151,538,767 |
| 2017-07-17 | 2017-07-13 | 41.328 | 27,837,956 | +47,349 | 0.40% | 1,150,483,281 |
| 2017-07-14 | 2017-07-12 | 39.987 | 27,790,607 | +560,642 | 0.40% | 1,111,268,185 |
| 2017-07-13 | 2017-07-11 | 40.454 | 27,229,965 | +64,035 | 0.39% | 1,101,547,644 |
| 2017-07-12 | 2017-07-10 | 40.104 | 27,165,930 | +85,435 | 0.39% | 1,089,456,133 |
| 2017-07-11 | 2017-07-07 | 39.871 | 27,080,495 | -466,287 | 0.39% | 1,079,715,741 |
| 2017-07-10 | 2017-07-06 | 40.104 | 27,546,782 | +203,808 | 0.40% | 1,104,729,733 |
| 2017-07-07 | 2017-07-05 | 40.570 | 27,342,974 | +47,349 | 0.39% | 1,109,306,919 |
| 2017-07-06 | 2017-07-04 | 40.395 | 27,295,625 | +236,516 | 0.39% | 1,102,612,750 |
| 2017-07-05 | 2017-07-03 | 41.153 | 27,059,109 | +444,670 | 0.39% | 1,113,563,342 |
| 2017-07-04 | 2017-06-30 | 41.678 | 26,614,439 | +4,118 | 0.38% | 1,109,226,127 |
| 2017-07-03 | 2017-06-29 | 41.969 | 26,610,321 | -216,503 | 0.38% | 1,116,810,125 |
| 2017-06-30 | 2017-06-28 | 41.794 | 26,826,824 | -43,918 | 0.39% | 1,121,205,316 |
| 2017-06-29 | 2017-06-27 | 42.086 | 26,870,742 | +19,161 | 0.39% | 1,130,872,359 |
| 2017-06-28 | 2017-06-26 | 42.086 | 26,851,581 | +124,549 | 0.39% | 1,130,065,956 |
| 2017-06-27 | 2017-06-23 | 41.678 | 26,727,032 | +88,179 | 0.39% | 1,113,918,734 |
| 2017-06-26 | 2017-06-22 | 42.669 | 26,638,853 | +263,166 | 0.38% | 1,136,641,045 |
| 2017-06-23 | 2017-06-21 | 42.785 | 26,375,687 | -265,911 | 0.38% | 1,128,487,032 |
| 2017-06-22 | 2017-06-20 | 43.368 | 26,641,598 | -93,490 | 0.38% | 1,155,393,550 |
| 2017-06-21 | 2017-06-19 | 43.368 | 26,735,088 | -165,978 | 0.39% | 1,159,448,027 |
| 2017-06-20 | 2017-06-16 | 43.251 | 26,901,066 | -227,049 | 0.39% | 1,163,510,020 |
| 2017-06-19 | 2017-06-15 | 43.018 | 27,128,115 | -114,438 | 0.39% | 1,167,004,988 |
| 2017-06-16 | 2017-06-14 | 43.310 | 27,242,553 | +276,475 | 0.39% | 1,179,867,805 |
| 2017-06-15 | 2017-06-13 | 43.251 | 26,966,078 | +21,032 | 0.39% | 1,166,321,883 |
| 2017-06-14 | 2017-06-12 | 42.144 | 26,945,046 | -519,811 | 0.39% | 1,135,570,127 |
| 2017-06-13 | 2017-06-09 | 42.086 | 27,464,857 | -356,762 | 0.40% | 1,155,876,069 |
| 2017-06-12 | 2017-06-08 | 41.969 | 27,821,619 | +605,835 | 0.40% | 1,167,647,161 |
| 2017-06-09 | 2017-06-07 | 40.862 | 27,215,784 | -193,148 | 0.39% | 1,112,078,898 |
| 2017-06-08 | 2017-06-06 | 40.104 | 27,408,932 | +27,792 | 0.40% | 1,099,201,429 |
| 2017-06-07 | 2017-06-05 | 40.454 | 27,381,140 | +21,959 | 0.40% | 1,107,663,204 |
| 2017-06-06 | 2017-06-02 | 40.920 | 27,359,181 | +312,220 | 0.40% | 1,119,533,097 |
| 2017-06-05 | 2017-06-01 | 40.395 | 27,046,961 | -160,232 | 0.39% | 1,092,567,913 |
| 2017-06-02 | 2017-05-31 | 43.110 | 27,207,193 | -352,970 | 0.39% | 1,172,900,239 |
| 2017-06-01 | 2017-05-29 | 42.211 | 27,560,163 | +932,741 | 0.40% | 1,163,329,894 |
| 2017-05-31 | 2017-05-26 | 41.851 | 26,627,422 | +239,166 | 0.40% | 1,114,379,184 |
| 2017-05-29 | 2017-05-25 | 41.431 | 26,388,256 | +68,381 | 0.39% | 1,093,294,550 |
| 2017-05-26 | 2017-05-24 | 41.371 | 26,319,875 | +31,356 | 0.39% | 1,088,883,358 |
| 2017-05-25 | 2017-05-23 | 41.551 | 26,288,519 | +282,438 | 0.39% | 1,092,314,760 |
| 2017-05-24 | 2017-05-22 | 41.131 | 26,006,081 | +198,138 | 0.39% | 1,069,664,232 |
| 2017-05-23 | 2017-05-19 | 40.652 | 25,807,943 | +73,051 | 0.38% | 1,049,135,377 |
| 2017-05-22 | 2017-05-18 | 40.532 | 25,734,892 | +88,123 | 0.38% | 1,043,079,699 |
| 2017-05-19 | 2017-05-17 | 40.951 | 25,646,769 | +255,178 | 0.38% | 1,050,272,057 |
| 2017-05-18 | 2017-05-16 | 41.311 | 25,391,591 | +194,802 | 0.38% | 1,048,956,753 |
| 2017-05-17 | 2017-05-15 | 41.551 | 25,196,789 | +87,248 | 0.37% | 1,046,952,265 |
| 2017-05-16 | 2017-05-12 | 41.371 | 25,109,541 | +103,405 | 0.37% | 1,038,810,455 |
| 2017-05-15 | 2017-05-11 | 41.491 | 25,006,136 | +170,425 | 0.37% | 1,037,531,116 |
| 2017-05-12 | 2017-05-10 | 41.491 | 24,835,711 | +151,439 | 0.37% | 1,030,460,002 |
| 2017-05-11 | 2017-05-09 | 41.911 | 24,684,272 | +26,018 | 0.37% | 1,034,536,806 |
| 2017-05-10 | 2017-05-08 | 41.251 | 24,658,254 | +125,916 | 0.37% | 1,017,183,267 |
| 2017-05-09 | 2017-05-05 | 41.731 | 24,532,338 | +110,744 | 0.36% | 1,023,756,392 |
| 2017-05-08 | 2017-05-04 | 42.151 | 24,421,594 | +211,147 | 0.36% | 1,029,384,866 |
| 2017-05-05 | 2017-05-02 | 42.330 | 24,210,447 | +107,553 | 0.36% | 1,024,839,737 |
| 2017-05-04 | 2017-04-28 | 42.330 | 24,102,894 | +455,985 | 0.36% | 1,020,286,967 |
| 2017-05-02 | 2017-04-27 | 42.630 | 23,646,909 | +621,843 | 0.35% | 1,008,074,033 |
| 2017-04-28 | 2017-04-26 | 44.189 | 23,025,066 | -206,002 | 0.34% | 1,017,458,768 |
| 2017-04-27 | 2017-04-25 | 42.630 | 23,231,068 | +170,452 | 0.35% | 990,346,621 |
| 2017-04-26 | 2017-04-24 | 42.510 | 23,060,616 | +101,404 | 0.34% | 980,314,861 |
| 2017-04-25 | 2017-04-21 | 43.170 | 22,959,212 | -437,639 | 0.34% | 991,146,660 |
| 2017-04-24 | 2017-04-20 | 43.170 | 23,396,851 | +46,700 | 0.35% | 1,010,039,488 |
| 2017-04-21 | 2017-04-19 | 42.690 | 23,350,151 | -188,799 | 0.35% | 996,823,193 |
| 2017-04-20 | 2017-04-18 | 43.769 | 23,538,950 | +22,016 | 0.35% | 1,030,287,412 |
| 2017-04-19 | 2017-04-13 | 44.669 | 23,516,934 | -76,387 | 0.35% | 1,050,474,272 |
| 2017-04-18 | 2017-04-12 | 44.789 | 23,593,321 | -266,185 | 0.35% | 1,056,715,616 |
| 2017-04-13 | 2017-04-11 | 44.189 | 23,859,506 | +14,801 | 0.35% | 1,054,331,987 |
| 2017-04-12 | 2017-04-10 | 44.609 | 23,844,705 | +16,344 | 0.35% | 1,063,685,739 |
| 2017-04-11 | 2017-04-07 | 45.208 | 23,828,361 | -274,524 | 0.35% | 1,077,243,703 |
| 2017-04-10 | 2017-04-06 | 44.729 | 24,102,885 | -166,450 | 0.36% | 1,078,093,191 |
| 2017-04-07 | 2017-04-05 | 44.309 | 24,269,335 | -660,159 | 0.36% | 1,075,352,284 |
| 2017-04-06 | 2017-04-03 | 43.170 | 24,929,494 | -61,392 | 0.37% | 1,076,203,518 |
| 2017-04-05 | 2017-03-31 | 43.170 | 24,990,886 | -407,552 | 0.37% | 1,078,853,803 |
| 2017-04-03 | 2017-03-30 | 43.650 | 25,398,438 | +20,846 | 0.38% | 1,108,630,532 |
| 2017-03-31 | 2017-03-29 | 43.350 | 25,377,592 | -87,394 | 0.38% | 1,100,112,642 |
| 2017-03-30 | 2017-03-28 | 43.470 | 25,464,986 | -504,429 | 0.38% | 1,106,954,820 |
| 2017-03-29 | 2017-03-27 | 41.791 | 25,969,415 | -40,695 | 0.39% | 1,085,283,979 |
| 2017-03-28 | 2017-03-24 | 42.031 | 26,010,110 | -62,044 | 0.39% | 1,093,222,733 |
| 2017-03-27 | 2017-03-23 | 42.271 | 26,072,154 | -126,088 | 0.39% | 1,102,083,440 |
| 2017-03-23 | 2017-03-21 | 42.330 | 26,198,242 | -10,378 | 0.39% | 1,108,984,044 |
| 2017-03-22 | 2017-03-20 | 42.750 | 26,208,620 | -339,076 | 0.39% | 1,120,423,298 |
| 2017-03-21 | 2017-03-17 | 42.091 | 26,547,696 | -623,559 | 0.39% | 1,117,409,592 |
| 2017-03-20 | 2017-03-16 | 41.671 | 27,171,255 | -384,935 | 0.40% | 1,132,251,618 |
| 2017-03-17 | 2017-03-15 | 41.371 | 27,556,190 | -313,552 | 0.41% | 1,140,031,125 |
| 2017-03-16 | 2017-03-14 | 41.311 | 27,869,742 | -635,776 | 0.41% | 1,151,332,111 |
| 2017-03-15 | 2017-03-13 | 40.532 | 28,505,518 | -97,801 | 0.42% | 1,155,377,965 |
| 2017-03-14 | 2017-03-10 | 40.532 | 28,603,319 | -54,371 | 0.42% | 1,159,342,009 |
| 2017-03-13 | 2017-03-09 | 40.652 | 28,657,690 | -471,328 | 0.43% | 1,164,982,285 |
| 2017-03-10 | 2017-03-08 | 40.412 | 29,129,018 | -111,411 | 0.43% | 1,177,156,453 |
| 2017-03-09 | 2017-03-07 | 39.932 | 29,240,429 | -168,451 | 0.43% | 1,167,633,150 |
| 2017-03-08 | 2017-03-06 | 39.812 | 29,408,880 | +115,580 | 0.44% | 1,170,833,154 |
| 2017-03-07 | 2017-03-03 | 39.752 | 29,293,300 | -130,858 | 0.44% | 1,164,475,284 |
| 2017-03-06 | 2017-03-02 | 39.992 | 29,424,158 | -255,032 | 0.44% | 1,176,734,063 |
| 2017-03-03 | 2017-03-01 | 40.352 | 29,679,190 | -430,208 | 0.44% | 1,197,610,391 |
| 2017-03-02 | 2017-02-28 | 38.853 | 30,109,398 | -58,708 | 0.45% | 1,169,837,464 |
| 2017-03-01 | 2017-02-27 | 38.433 | 30,168,106 | +53,704 | 0.45% | 1,159,456,667 |
| 2017-02-28 | 2017-02-24 | 38.553 | 30,114,402 | -51,369 | 0.45% | 1,161,003,860 |
| 2017-02-27 | 2017-02-23 | 38.673 | 30,165,771 | +203,475 | 0.45% | 1,166,601,664 |
| 2017-02-24 | 2017-02-22 | 38.133 | 29,962,296 | +169,379 | 0.45% | 1,142,564,307 |
| 2017-02-23 | 2017-02-21 | 38.073 | 29,792,917 | +95,733 | 0.44% | 1,134,318,980 |
| 2017-02-22 | 2017-02-20 | 38.493 | 29,697,184 | +121,752 | 0.44% | 1,143,138,219 |
| 2017-02-21 | 2017-02-17 | 38.733 | 29,575,432 | -210,480 | 0.44% | 1,145,544,757 |
| 2017-02-20 | 2017-02-16 | 39.512 | 29,785,912 | -985,405 | 0.44% | 1,176,914,094 |
| 2017-02-17 | 2017-02-15 | 39.452 | 30,771,317 | +243,768 | 0.46% | 1,214,004,859 |
| 2017-02-16 | 2017-02-14 | 39.692 | 30,527,549 | +436,971 | 0.45% | 1,211,709,112 |
| 2017-02-15 | 2017-02-13 | 37.834 | 30,090,578 | +503,237 | 0.45% | 1,138,435,255 |
| 2017-02-14 | 2017-02-10 | 38.313 | 29,587,341 | +509,021 | 0.44% | 1,133,588,007 |
| 2017-02-13 | 2017-02-09 | 37.954 | 29,078,320 | +1,556,752 | 0.43% | 1,103,624,845 |
| 2017-02-10 | 2017-02-08 | 37.894 | 27,521,568 | +945,712 | 0.41% | 1,042,890,470 |
| 2017-02-09 | 2017-02-07 | 38.493 | 26,575,856 | +521,697 | 0.39% | 1,022,988,466 |
| 2017-02-08 | 2017-02-06 | 39.273 | 26,054,159 | +397,944 | 0.39% | 1,023,214,784 |
| 2017-02-07 | 2017-02-03 | 41.815 | 25,656,215 | +489,008 | 0.38% | 1,072,805,067 |
| 2017-02-06 | 2017-02-02 | 41.444 | 25,167,207 | +1,182,540 | 0.37% | 1,043,030,727 |
| 2017-02-03 | 2017-02-01 | 41.691 | 23,984,667 | +842,878 | 0.37% | 999,947,104 |
| 2017-02-02 | 2017-01-27 | 42.618 | 23,141,789 | +1,698,680 | 0.35% | 986,246,741 |
| 2017-02-01 | 2017-01-25 | 43.668 | 21,443,109 | +110,420 | 0.33% | 936,368,355 |
| 2017-01-26 | 2017-01-24 | 43.112 | 21,332,689 | +277,505 | 0.33% | 919,688,139 |
| 2017-01-25 | 2017-01-23 | 43.421 | 21,055,184 | +207,886 | 0.32% | 914,226,756 |
| 2017-01-24 | 2017-01-20 | 43.112 | 20,847,298 | -12,952 | 0.32% | 898,762,116 |
| 2017-01-23 | 2017-01-19 | 43.050 | 20,860,250 | +41,124 | 0.32% | 898,032,074 |
| 2017-01-20 | 2017-01-18 | 42.988 | 20,819,126 | +24,187 | 0.32% | 894,975,804 |
| 2017-01-19 | 2017-01-17 | 42.494 | 20,794,939 | +65,734 | 0.32% | 883,660,923 |
| 2017-01-18 | 2017-01-16 | 42.741 | 20,729,205 | +83,867 | 0.32% | 885,988,943 |
| 2017-01-17 | 2017-01-13 | 43.050 | 20,645,338 | +17,162 | 0.32% | 888,780,130 |
| 2017-01-16 | 2017-01-12 | 42.926 | 20,628,176 | +100,934 | 0.32% | 885,493,125 |
| 2017-01-13 | 2017-01-11 | 44.038 | 20,527,242 | -564,719 | 0.31% | 903,981,813 |
| 2017-01-12 | 2017-01-10 | 43.606 | 21,091,961 | -400,468 | 0.32% | 919,731,841 |
| 2017-01-11 | 2017-01-09 | 42.679 | 21,492,429 | -33,414 | 0.33% | 917,282,502 |
| 2017-01-10 | 2017-01-06 | 41.568 | 21,525,843 | -79,680 | 0.33% | 894,776,962 |
| 2017-01-09 | 2017-01-05 | 42.000 | 21,605,523 | -62,171 | 0.33% | 907,430,260 |
| 2017-01-06 | 2017-01-04 | 41.259 | 21,667,694 | +7,124 | 0.33% | 893,981,882 |
| 2017-01-05 | 2017-01-03 | 41.506 | 21,660,570 | +21,695 | 0.33% | 899,039,380 |
| 2017-01-04 | 2016-12-30 | 41.629 | 21,638,875 | +57,314 | 0.33% | 900,811,944 |
| 2017-01-03 | 2016-12-29 | 40.950 | 21,581,561 | -363,962 | 0.33% | 883,763,261 |
| 2016-12-30 | 2016-12-28 | 40.888 | 21,945,523 | +139,562 | 0.34% | 897,312,021 |
| 2016-12-29 | 2016-12-23 | 40.950 | 21,805,961 | +173,886 | 0.33% | 892,952,424 |
| 2016-12-28 | 2016-12-22 | 41.012 | 21,632,075 | +204,000 | 0.33% | 887,167,902 |
| 2016-12-23 | 2016-12-21 | 41.135 | 21,428,075 | +93,581 | 0.33% | 881,448,510 |
| 2016-12-22 | 2016-12-20 | 40.332 | 21,334,494 | -1,619 | 0.33% | 860,468,724 |
| 2016-12-21 | 2016-12-19 | 40.518 | 21,336,113 | -320,279 | 0.33% | 864,487,471 |
| 2016-12-20 | 2016-12-16 | 40.765 | 21,656,392 | -278,800 | 0.33% | 882,814,790 |
| 2016-12-19 | 2016-12-15 | 41.073 | 21,935,192 | +378,210 | 0.34% | 900,954,060 |
| 2016-12-16 | 2016-12-14 | 42.000 | 21,556,982 | +533,963 | 0.33% | 905,391,542 |
| 2016-12-15 | 2016-12-13 | 42.432 | 21,023,019 | +118,043 | 0.32% | 892,054,485 |
| 2016-12-14 | 2016-12-12 | 42.185 | 20,904,976 | +160,347 | 0.32% | 881,880,903 |
| 2016-12-13 | 2016-12-09 | 42.679 | 20,744,629 | +1,677,336 | 0.32% | 885,366,898 |
| 2016-12-12 | 2016-12-08 | 46.323 | 19,067,293 | -199,644 | 0.29% | 883,262,647 |
| 2016-12-09 | 2016-12-07 | 46.200 | 19,266,937 | +13,897 | 0.29% | 890,130,816 |
| 2016-12-08 | 2016-12-06 | 46.200 | 19,253,040 | +12,953 | 0.29% | 889,488,775 |
| 2016-12-07 | 2016-12-05 | 46.015 | 19,240,087 | +2,914 | 0.29% | 885,325,280 |
| 2016-12-06 | 2016-12-02 | 45.088 | 19,237,173 | +464,991 | 0.29% | 867,368,552 |
| 2016-12-05 | 2016-12-01 | 46.941 | 18,772,182 | +10,686 | 0.29% | 881,186,651 |
| 2016-12-02 | 2016-11-30 | 47.188 | 18,761,496 | +146,017 | 0.29% | 885,320,223 |
| 2016-12-01 | 2016-11-29 | 48.053 | 18,615,479 | -70,671 | 0.28% | 894,526,835 |
| 2016-11-30 | 2016-11-28 | 47.497 | 18,686,150 | +9,067 | 0.29% | 887,535,497 |
| 2016-11-29 | 2016-11-25 | 46.941 | 18,677,083 | +92,469 | 0.29% | 876,722,601 |
| 2016-11-28 | 2016-11-24 | 47.744 | 18,584,614 | +609 | 0.28% | 887,304,329 |
| 2016-11-25 | 2016-11-23 | 46.818 | 18,584,005 | -2,267 | 0.28% | 870,057,751 |
| 2016-11-24 | 2016-11-22 | 46.632 | 18,586,272 | -119,049 | 0.28% | 866,719,966 |
| 2016-11-23 | 2016-11-21 | 47.126 | 18,705,321 | -304,702 | 0.29% | 881,514,102 |
| 2016-11-22 | 2016-11-18 | 45.644 | 19,010,023 | -492,098 | 0.29% | 867,694,095 |
| 2016-11-21 | 2016-11-17 | 44.903 | 19,502,121 | -669,882 | 0.30% | 875,700,945 |
| 2016-11-18 | 2016-11-16 | 42.679 | 20,172,003 | +133,812 | 0.31% | 860,927,603 |
| 2016-11-17 | 2016-11-15 | 42.309 | 20,038,191 | +198,357 | 0.31% | 847,790,693 |
| 2016-11-16 | 2016-11-14 | 42.679 | 19,839,834 | +59,905 | 0.30% | 846,750,852 |
| 2016-11-15 | 2016-11-11 | 43.359 | 19,779,929 | -284,755 | 0.30% | 857,632,838 |
| 2016-11-14 | 2016-11-10 | 43.606 | 20,064,684 | -33,300 | 0.31% | 874,936,605 |
| 2016-11-11 | 2016-11-09 | 42.803 | 20,097,984 | +124,031 | 0.31% | 860,251,209 |
| 2016-11-10 | 2016-11-08 | 43.668 | 19,973,953 | -154,457 | 0.31% | 872,213,890 |
| 2016-11-09 | 2016-11-07 | 43.297 | 20,128,410 | -296,286 | 0.31% | 871,499,313 |
| 2016-11-08 | 2016-11-04 | 42.062 | 20,424,696 | -8,743 | 0.31% | 859,097,142 |
| 2016-11-07 | 2016-11-03 | 41.938 | 20,433,439 | +29,313 | 0.31% | 856,940,761 |
| 2016-11-04 | 2016-11-02 | 42.309 | 20,404,126 | +21,695 | 0.31% | 863,272,943 |
| 2016-11-03 | 2016-11-01 | 42.865 | 20,382,431 | -517,151 | 0.31% | 873,685,267 |
| 2016-11-02 | 2016-10-31 | 41.691 | 20,899,582 | -29,467 | 0.32% | 871,326,523 |
| 2016-11-01 | 2016-10-28 | 42.000 | 20,929,049 | +62,820 | 0.32% | 879,018,405 |
| 2016-10-31 | 2016-10-27 | 42.556 | 20,866,229 | +177,448 | 0.32% | 887,979,117 |
| 2016-10-28 | 2016-10-26 | 43.853 | 20,688,781 | -123,206 | 0.32% | 907,262,190 |
| 2016-10-27 | 2016-10-25 | 43.297 | 20,811,987 | -55,372 | 0.32% | 901,096,131 |
| 2016-10-26 | 2016-10-24 | 42.618 | 20,867,359 | -22,683 | 0.32% | 889,316,069 |
| 2016-10-25 | 2016-10-20 | 42.556 | 20,890,042 | -3,886 | 0.32% | 888,992,498 |
| 2016-10-24 | 2016-10-19 | 42.371 | 20,893,928 | -105,886 | 0.32% | 885,286,355 |
| 2016-10-20 | 2016-10-18 | 42.185 | 20,999,814 | +200,687 | 0.32% | 885,881,664 |
| 2016-10-19 | 2016-10-17 | 41.815 | 20,799,127 | +614,592 | 0.32% | 869,707,743 |
| 2016-10-18 | 2016-10-14 | 43.235 | 20,184,535 | -12,629 | 0.31% | 872,682,666 |
| 2016-10-17 | 2016-10-13 | 42.062 | 20,197,164 | +56,667 | 0.31% | 849,526,763 |
| 2016-10-14 | 2016-10-12 | 42.926 | 20,140,497 | +18,995 | 0.31% | 864,558,826 |
| 2016-10-13 | 2016-10-11 | 43.482 | 20,121,502 | -61,511 | 0.31% | 874,928,607 |
| 2016-10-12 | 2016-10-07 | 42.988 | 20,183,013 | +64,992 | 0.31% | 867,630,480 |
| 2016-10-11 | 2016-10-06 | 43.853 | 20,118,021 | -218,283 | 0.31% | 882,232,733 |
| 2016-10-07 | 2016-10-05 | 43.112 | 20,336,304 | -188,458 | 0.31% | 876,732,305 |
| 2016-10-06 | 2016-10-04 | 42.803 | 20,524,762 | +398,610 | 0.31% | 878,518,529 |
| 2016-10-05 | 2016-10-03 | 42.309 | 20,126,152 | -466,610 | 0.31% | 851,512,212 |
| 2016-10-04 | 2016-09-30 | 41.568 | 20,592,762 | +345,829 | 0.32% | 855,991,053 |
| 2016-10-03 | 2016-09-29 | 42.247 | 20,246,933 | +122,400 | 0.31% | 855,371,761 |
| 2016-09-30 | 2016-09-28 | 41.444 | 20,124,533 | +291,430 | 0.31% | 834,041,945 |
| 2016-09-29 | 2016-09-27 | 41.135 | 19,833,103 | +117,866 | 0.30% | 815,838,991 |
| 2016-09-28 | 2016-09-26 | 39.900 | 19,715,237 | -203,352 | 0.30% | 786,636,477 |
| 2016-09-27 | 2016-09-23 | 41.259 | 19,918,589 | +6,152 | 0.30% | 821,816,003 |
| 2016-09-26 | 2016-09-22 | 41.629 | 19,912,437 | +129,848 | 0.30% | 828,941,480 |
| 2016-09-23 | 2016-09-21 | 42.309 | 19,782,589 | +122,400 | 0.30% | 836,976,493 |
| 2016-09-22 | 2016-09-20 | 41.876 | 19,660,189 | +200,439 | 0.30% | 823,297,778 |
| 2016-09-21 | 2016-09-19 | 42.371 | 19,459,750 | +493,162 | 0.30% | 824,519,504 |
| 2016-09-20 | 2016-09-15 | 44.409 | 18,966,588 | +270,924 | 0.29% | 842,282,276 |
| 2016-09-19 | 2016-09-14 | 42.185 | 18,695,664 | +470,173 | 0.29% | 788,680,602 |
| 2016-09-15 | 2016-09-13 | 41.691 | 18,225,491 | +66,530 | 0.28% | 759,840,733 |
| 2016-09-14 | 2016-09-12 | 42.556 | 18,158,961 | -553,392 | 0.28% | 772,769,155 |
| 2016-09-13 | 2016-09-09 | 43.482 | 18,712,353 | -489,205 | 0.29% | 813,655,608 |
| 2016-09-12 | 2016-09-08 | 42.618 | 19,201,558 | +104,987 | 0.29% | 818,323,683 |
| 2016-09-09 | 2016-09-07 | 40.826 | 19,096,571 | -66,381 | 0.29% | 779,644,128 |
| 2016-09-08 | 2016-09-06 | 40.703 | 19,162,952 | +44,362 | 0.29% | 779,987,041 |
| 2016-09-07 | 2016-09-05 | 40.765 | 19,118,590 | -1,139,649 | 0.29% | 779,362,233 |
| 2016-09-06 | 2016-09-02 | 39.838 | 20,258,239 | -804,618 | 0.31% | 807,050,974 |
| 2016-09-05 | 2016-09-01 | 40.085 | 21,062,857 | -100,058 | 0.32% | 844,309,230 |
| 2016-09-02 | 2016-08-31 | 37.676 | 21,162,915 | +97,791 | 0.32% | 797,342,445 |
| 2016-09-01 | 2016-08-30 | 38.294 | 21,065,124 | +552,264 | 0.32% | 806,668,820 |
| 2016-08-31 | 2016-08-29 | 36.997 | 20,512,860 | +70,242 | 0.31% | 758,914,061 |
| 2016-08-30 | 2016-08-26 | 37.923 | 20,442,618 | -56,019 | 0.31% | 775,254,767 |
| 2016-08-29 | 2016-08-25 | 37.244 | 20,498,637 | +209,505 | 0.31% | 763,452,213 |
| 2016-08-26 | 2016-08-24 | 37.676 | 20,289,132 | +173,886 | 0.31% | 764,421,448 |
| 2016-08-25 | 2016-08-23 | 38.047 | 20,115,246 | +258,239 | 0.31% | 765,324,509 |
| 2016-08-24 | 2016-08-22 | 38.294 | 19,857,007 | -48,572 | 0.30% | 760,405,132 |
| 2016-08-23 | 2016-08-19 | 37.676 | 19,905,579 | -433,905 | 0.30% | 749,970,552 |
| 2016-08-22 | 2016-08-18 | 39.282 | 20,339,484 | -94,750 | 0.31% | 798,981,287 |
| 2016-08-19 | 2016-08-17 | 39.282 | 20,434,234 | -78,039 | 0.31% | 802,703,283 |
| 2016-08-18 | 2016-08-16 | 39.097 | 20,512,273 | -181,333 | 0.31% | 801,968,036 |
| 2016-08-17 | 2016-08-15 | 39.282 | 20,693,606 | +45,424 | 0.32% | 812,892,006 |
| 2016-08-16 | 2016-08-12 | 40.394 | 20,648,182 | -171,420 | 0.32% | 834,063,525 |
| 2016-08-15 | 2016-08-11 | 39.468 | 20,819,602 | +500,985 | 0.32% | 821,699,159 |
| 2016-08-12 | 2016-08-10 | 40.085 | 20,318,617 | -670,912 | 0.31% | 814,476,207 |
| 2016-08-11 | 2016-08-09 | 38.109 | 20,989,529 | +46,208 | 0.32% | 799,884,753 |
| 2016-08-10 | 2016-08-08 | 37.800 | 20,943,321 | +39,799 | 0.32% | 791,656,045 |
| 2016-08-09 | 2016-08-05 | 36.935 | 20,903,522 | +129,848 | 0.32% | 772,076,281 |
| 2016-08-08 | 2016-08-04 | 36.565 | 20,773,674 | +26,229 | 0.32% | 759,581,852 |
| 2016-08-05 | 2016-08-03 | 36.194 | 20,747,445 | -6,555 | 0.32% | 750,934,053 |
| 2016-08-04 | 2016-08-01 | 37.121 | 20,754,000 | -97,791 | 0.32% | 770,399,240 |
| 2016-08-03 | 2016-07-29 | 36.565 | 20,851,791 | +300,172 | 0.32% | 762,438,171 |
| 2016-08-01 | 2016-07-28 | 37.121 | 20,551,619 | -66,381 | 0.31% | 762,886,752 |
| 2016-07-29 | 2016-07-27 | 37.738 | 20,618,000 | -167,312 | 0.32% | 778,085,472 |
| 2016-07-28 | 2016-07-26 | 37.121 | 20,785,312 | -1,400,066 | 0.32% | 771,561,557 |
| 2016-07-27 | 2016-07-25 | 35.021 | 22,185,378 | +293,049 | 0.34% | 776,943,527 |
| 2016-07-26 | 2016-07-22 | 34.341 | 21,892,329 | -4,858 | 0.34% | 751,806,920 |
| 2016-07-25 | 2016-07-21 | 34.156 | 21,897,187 | -168,276 | 0.34% | 747,916,337 |
| 2016-07-22 | 2016-07-20 | 34.403 | 22,065,463 | -87,245 | 0.34% | 759,115,398 |
| 2016-07-21 | 2016-07-19 | 34.032 | 22,152,708 | -161,216 | 0.34% | 753,907,360 |
| 2016-07-20 | 2016-07-18 | 34.279 | 22,313,924 | -192,325 | 0.34% | 764,906,751 |
| 2016-07-19 | 2016-07-15 | 33.168 | 22,506,249 | +39,828 | 0.34% | 746,477,920 |
| 2016-07-18 | 2016-07-14 | 33.291 | 22,466,421 | -477,118 | 0.34% | 747,932,180 |
| 2016-07-15 | 2016-07-13 | 32.797 | 22,943,539 | -85,486 | 0.35% | 752,479,183 |
| 2016-07-14 | 2016-07-12 | 32.426 | 23,029,025 | -304,426 | 0.35% | 746,748,598 |
| 2016-07-13 | 2016-07-11 | 31.500 | 23,333,451 | +96,715 | 0.36% | 735,002,324 |
| 2016-07-12 | 2016-07-08 | 30.944 | 23,236,736 | +29,143 | 0.36% | 719,038,941 |
| 2016-07-11 | 2016-07-07 | 31.191 | 23,207,593 | -54,724 | 0.36% | 723,870,768 |
| 2016-07-08 | 2016-07-06 | 30.635 | 23,262,317 | +337,734 | 0.36% | 712,646,583 |
| 2016-07-07 | 2016-07-05 | 31.500 | 22,924,583 | +285,601 | 0.35% | 722,123,007 |
| 2016-07-06 | 2016-07-04 | 32.673 | 22,638,982 | +10,336 | 0.35% | 739,694,053 |
| 2016-07-05 | 2016-06-30 | 32.056 | 22,628,646 | +1,533 | 0.35% | 725,379,850 |
| 2016-07-04 | 2016-06-29 | 31.253 | 22,627,113 | +97,143 | 0.35% | 707,162,502 |
| 2016-06-30 | 2016-06-28 | 31.129 | 22,529,970 | +602,662 | 0.34% | 701,343,394 |
| 2016-06-29 | 2016-06-27 | 31.685 | 21,927,308 | +221,162 | 0.34% | 694,771,897 |
| 2016-06-28 | 2016-06-24 | 32.118 | 21,706,146 | +247,703 | 0.33% | 697,149,025 |
| 2016-06-27 | 2016-06-23 | 32.797 | 21,458,443 | +21,047 | 0.33% | 703,772,494 |
| 2016-06-24 | 2016-06-22 | 32.179 | 21,437,396 | +257,284 | 0.33% | 689,841,496 |
| 2016-06-23 | 2016-06-21 | 31.994 | 21,180,112 | +195,905 | 0.32% | 677,637,721 |
| 2016-06-22 | 2016-06-20 | 32.118 | 20,984,207 | +73,092 | 0.32% | 673,962,087 |
| 2016-06-21 | 2016-06-17 | 32.056 | 20,911,115 | +98,114 | 0.32% | 670,322,982 |
| 2016-06-20 | 2016-06-16 | 31.623 | 20,813,001 | +335,791 | 0.32% | 658,179,312 |
| 2016-06-17 | 2016-06-15 | 32.550 | 20,477,210 | -23,638 | 0.31% | 666,531,932 |
| 2016-06-16 | 2016-06-14 | 32.303 | 20,500,848 | +30,184 | 0.31% | 662,236,442 |
| 2016-06-15 | 2016-06-13 | 32.550 | 20,470,664 | +139,713 | 0.31% | 666,318,860 |
| 2016-06-14 | 2016-06-10 | 33.168 | 20,330,951 | +53,429 | 0.31% | 674,328,539 |
| 2016-06-13 | 2016-06-08 | 33.662 | 20,277,522 | -16,515 | 0.31% | 682,575,891 |
| 2016-06-10 | 2016-06-07 | 33.785 | 20,294,037 | +136,324 | 0.31% | 685,638,720 |
| 2016-06-08 | 2016-06-06 | 33.662 | 20,157,713 | +138,267 | 0.31% | 678,542,916 |
| 2016-06-07 | 2016-06-03 | 34.218 | 20,019,446 | +28,819 | 0.31% | 685,017,050 |
| 2016-06-06 | 2016-06-02 | 34.526 | 19,990,627 | +35,876 | 0.31% | 690,204,497 |
| 2016-06-03 | 2016-06-01 | 34.341 | 19,954,751 | -103,951 | 0.31% | 685,268,337 |
| 2016-06-02 | 2016-05-31 | 38.090 | 20,058,702 | +172,267 | 0.31% | 764,033,539 |
| 2016-06-01 | 2016-05-30 | 37.770 | 19,886,435 | +595,979 | 0.30% | 751,117,280 |
| 2016-05-31 | 2016-05-27 | 37.003 | 19,290,456 | -61,963 | 0.31% | 713,812,905 |
| 2016-05-30 | 2016-05-26 | 37.131 | 19,352,419 | -141,451 | 0.31% | 718,579,343 |
| 2016-05-27 | 2016-05-25 | 36.748 | 19,493,870 | -67,283 | 0.31% | 716,356,569 |
| 2016-05-26 | 2016-05-24 | 35.661 | 19,561,153 | +65,951 | 0.31% | 697,576,732 |
| 2016-05-25 | 2016-05-23 | 34.894 | 19,495,202 | +42,247 | 0.31% | 680,273,760 |
| 2016-05-24 | 2016-05-20 | 35.214 | 19,452,955 | -70,788 | 0.31% | 685,015,689 |
| 2016-05-23 | 2016-05-19 | 34.831 | 19,523,743 | +11,892 | 0.31% | 680,021,935 |
| 2016-05-20 | 2016-05-18 | 34.639 | 19,511,851 | -11,266 | 0.31% | 675,866,771 |
| 2016-05-19 | 2016-05-17 | 35.342 | 19,523,117 | +28,478 | 0.31% | 689,981,785 |
| 2016-05-18 | 2016-05-16 | 35.086 | 19,494,639 | -28,817 | 0.31% | 683,991,775 |
| 2016-05-17 | 2016-05-13 | 34.767 | 19,523,456 | +88,564 | 0.31% | 678,764,211 |
| 2016-05-16 | 2016-05-12 | 34.958 | 19,434,892 | +30,668 | 0.31% | 679,411,346 |
| 2016-05-13 | 2016-05-11 | 35.214 | 19,404,224 | +63,784 | 0.31% | 683,299,677 |
| 2016-05-12 | 2016-05-10 | 35.086 | 19,340,440 | -2,504 | 0.31% | 678,581,526 |
| 2016-05-11 | 2016-05-09 | 34.767 | 19,342,944 | -15,960 | 0.31% | 672,488,422 |
| 2016-05-10 | 2016-05-06 | 34.447 | 19,358,904 | +45,064 | 0.31% | 666,857,237 |
| 2016-05-09 | 2016-05-05 | 35.214 | 19,313,840 | +35,363 | 0.31% | 680,116,898 |
| 2016-05-06 | 2016-05-04 | 35.086 | 19,278,477 | -97,013 | 0.31% | 676,407,483 |
| 2016-05-05 | 2016-05-03 | 35.789 | 19,375,490 | -737,296 | 0.31% | 693,432,287 |
| 2016-05-04 | 2016-04-29 | 35.534 | 20,112,786 | +46,003 | 0.32% | 714,677,915 |
| 2016-05-03 | 2016-04-28 | 36.045 | 20,066,783 | -54,140 | 0.32% | 723,302,882 |
| 2016-04-29 | 2016-04-27 | 35.917 | 20,120,923 | +112,347 | 0.32% | 722,682,523 |
| 2016-04-28 | 2016-04-26 | 36.492 | 20,008,576 | +90,441 | 0.32% | 730,155,947 |
| 2016-04-27 | 2016-04-25 | 35.981 | 19,918,135 | +130,185 | 0.32% | 716,671,945 |
| 2016-04-26 | 2016-04-22 | 36.173 | 19,787,950 | +231,517 | 0.31% | 715,781,670 |
| 2016-04-25 | 2016-04-21 | 37.131 | 19,556,433 | +644,352 | 0.31% | 726,154,636 |
| 2016-04-22 | 2016-04-20 | 39.049 | 18,912,081 | +40,309 | 0.30% | 738,488,721 |
| 2016-04-21 | 2016-04-19 | 39.304 | 18,871,772 | -72,290 | 0.30% | 741,739,034 |
| 2016-04-20 | 2016-04-18 | 38.409 | 18,944,062 | +76,503 | 0.30% | 727,630,535 |
| 2016-04-19 | 2016-04-15 | 38.793 | 18,867,559 | +58,834 | 0.30% | 731,926,961 |
| 2016-04-18 | 2016-04-14 | 39.432 | 18,808,725 | -38,193 | 0.30% | 741,665,126 |
| 2016-04-15 | 2016-04-13 | 38.729 | 18,846,918 | +380,540 | 0.30% | 729,921,746 |
| 2016-04-14 | 2016-04-12 | 37.579 | 18,466,378 | +24,421 | 0.29% | 693,940,740 |
| 2016-04-13 | 2016-04-11 | 37.643 | 18,441,957 | +214,680 | 0.29% | 694,201,643 |
| 2016-04-12 | 2016-04-08 | 37.834 | 18,227,277 | -10,131 | 0.29% | 689,615,220 |
| 2016-04-11 | 2016-04-07 | 38.026 | 18,237,408 | +143,052 | 0.29% | 693,495,133 |
| 2016-04-08 | 2016-04-06 | 37.898 | 18,094,356 | +14,420 | 0.29% | 685,742,650 |
| 2016-04-07 | 2016-04-05 | 37.323 | 18,079,936 | +171,806 | 0.29% | 674,796,892 |
| 2016-04-06 | 2016-04-01 | 38.473 | 17,908,130 | +101,541 | 0.28% | 688,985,476 |
| 2016-04-05 | 2016-03-31 | 40.391 | 17,806,589 | -38,405 | 0.28% | 719,218,998 |
| 2016-04-01 | 2016-03-30 | 40.582 | 17,844,994 | -15,166 | 0.28% | 724,191,576 |
| 2016-03-31 | 2016-03-29 | 39.879 | 17,860,160 | +593,608 | 0.28% | 712,251,336 |
| 2016-03-30 | 2016-03-24 | 38.473 | 17,266,552 | +93,570 | 0.27% | 664,301,831 |
| 2016-03-29 | 2016-03-23 | 39.624 | 17,172,982 | -83,551 | 0.27% | 680,457,087 |
| 2016-03-24 | 2016-03-22 | 38.793 | 17,256,533 | +187,454 | 0.27% | 669,430,622 |
| 2016-03-23 | 2016-03-21 | 39.368 | 17,069,079 | -45,837 | 0.27% | 671,976,581 |
| 2016-03-22 | 2016-03-18 | 40.263 | 17,114,916 | -437,357 | 0.27% | 689,094,302 |
| 2016-03-21 | 2016-03-17 | 37.579 | 17,552,273 | -16,273 | 0.28% | 659,589,948 |
| 2016-03-18 | 2016-03-16 | 37.131 | 17,568,546 | +2,260 | 0.28% | 652,341,924 |
| 2016-03-17 | 2016-03-15 | 37.259 | 17,566,286 | -45,377 | 0.28% | 654,503,301 |
| 2016-03-16 | 2016-03-14 | 37.195 | 17,611,663 | -101,393 | 0.28% | 655,068,458 |
| 2016-03-15 | 2016-03-11 | 36.684 | 17,713,056 | -152,176 | 0.28% | 649,783,569 |
| 2016-03-14 | 2016-03-10 | 35.981 | 17,865,232 | -42,248 | 0.28% | 642,806,697 |
| 2016-03-11 | 2016-03-09 | 35.342 | 17,907,480 | +22,845 | 0.28% | 632,882,291 |
| 2016-03-10 | 2016-03-08 | 35.150 | 17,884,635 | -53,826 | 0.28% | 628,645,930 |
| 2016-03-09 | 2016-03-07 | 36.492 | 17,938,461 | -16,899 | 0.28% | 654,613,001 |
| 2016-03-08 | 2016-03-04 | 36.748 | 17,955,360 | -33,230 | 0.28% | 659,819,732 |
| 2016-03-07 | 2016-03-03 | 36.620 | 17,988,590 | +35,886 | 0.28% | 658,741,589 |
| 2016-03-04 | 2016-03-02 | 37.387 | 17,952,704 | -588,062 | 0.28% | 671,195,558 |
| 2016-03-03 | 2016-03-01 | 34.894 | 18,540,766 | +7,824 | 0.29% | 646,969,270 |
| 2016-03-02 | 2016-02-29 | 34.639 | 18,532,942 | -68,072 | 0.29% | 641,958,555 |
| 2016-03-01 | 2016-02-26 | 34.447 | 18,601,014 | -115,817 | 0.29% | 640,750,158 |
| 2016-02-29 | 2016-02-25 | 33.425 | 18,716,831 | -20,342 | 0.30% | 625,600,872 |
| 2016-02-26 | 2016-02-24 | 33.680 | 18,737,173 | +51,636 | 0.30% | 631,070,704 |
| 2016-02-25 | 2016-02-23 | 34.575 | 18,685,537 | +3,406 | 0.30% | 646,050,082 |
| 2016-02-24 | 2016-02-22 | 35.022 | 18,682,131 | +1,507,451 | 0.30% | 654,290,040 |
| 2016-02-23 | 2016-02-19 | 34.191 | 17,174,680 | +107,027 | 0.27% | 587,226,672 |
| 2016-02-22 | 2016-02-18 | 35.278 | 17,067,653 | -282,611 | 0.27% | 602,110,526 |
| 2016-02-19 | 2016-02-17 | 33.297 | 17,350,264 | -23,996 | 0.27% | 577,706,359 |
| 2016-02-18 | 2016-02-16 | 32.722 | 17,374,260 | -90,441 | 0.28% | 568,511,972 |
| 2016-02-17 | 2016-02-15 | 33.041 | 17,464,701 | -87,273 | 0.28% | 577,052,113 |
| 2016-02-16 | 2016-02-12 | 31.635 | 17,551,974 | +17,798 | 0.28% | 555,257,589 |
| 2016-02-15 | 2016-02-11 | 30.996 | 17,534,176 | +66,648 | 0.28% | 543,488,598 |
| 2016-02-12 | 2016-02-05 | 31.891 | 17,467,528 | +37,554 | 0.28% | 557,051,478 |
| 2016-02-11 | 2016-02-04 | 31.443 | 17,429,974 | +6,572 | 0.28% | 548,056,306 |
| 2016-02-05 | 2016-02-03 | 34.357 | 17,423,402 | +205,604 | 0.28% | 598,613,161 |
| 2016-02-04 | 2016-02-02 | 35.553 | 17,217,798 | +641,805 | 0.27% | 612,144,781 |
| 2016-02-03 | 2016-02-01 | 35.752 | 16,575,993 | +151,383 | 0.27% | 592,631,308 |
| 2016-02-02 | 2016-01-29 | 35.619 | 16,424,610 | -15,048 | 0.27% | 585,036,034 |
| 2016-02-01 | 2016-01-28 | 34.822 | 16,439,658 | -114,212 | 0.27% | 572,462,214 |
| 2016-01-29 | 2016-01-27 | 32.629 | 16,553,870 | -122,920 | 0.27% | 540,136,832 |
| 2016-01-28 | 2016-01-26 | 30.635 | 16,676,790 | -40,931 | 0.27% | 510,900,286 |
| 2016-01-27 | 2016-01-25 | 31.300 | 16,717,721 | +34,610 | 0.28% | 523,263,860 |
| 2016-01-26 | 2016-01-22 | 30.901 | 16,683,111 | -174,556 | 0.27% | 515,528,587 |
| 2016-01-25 | 2016-01-21 | 27.778 | 16,857,667 | +79,152 | 0.28% | 468,270,192 |
| 2016-01-22 | 2016-01-20 | 28.841 | 16,778,515 | +166,867 | 0.28% | 483,911,575 |
| 2016-01-21 | 2016-01-19 | 30.768 | 16,611,648 | -63,803 | 0.27% | 511,112,464 |
| 2016-01-20 | 2016-01-18 | 29.904 | 16,675,451 | -102,928 | 0.27% | 498,669,565 |
| 2016-01-19 | 2016-01-15 | 28.775 | 16,778,379 | +179,371 | 0.28% | 482,792,658 |
| 2016-01-18 | 2016-01-14 | 29.705 | 16,599,008 | -64,739 | 0.27% | 493,074,358 |
| 2016-01-15 | 2016-01-13 | 29.838 | 16,663,747 | +14,446 | 0.27% | 497,212,187 |
| 2016-01-14 | 2016-01-12 | 29.639 | 16,649,301 | +53,573 | 0.27% | 493,461,897 |
| 2016-01-13 | 2016-01-11 | 29.639 | 16,595,728 | -53,348 | 0.27% | 491,874,069 |
| 2016-01-12 | 2016-01-08 | 30.303 | 16,649,076 | +346,705 | 0.27% | 504,519,247 |
| 2016-01-11 | 2016-01-07 | 31.366 | 16,302,371 | +175,158 | 0.27% | 511,346,787 |
| 2016-01-08 | 2016-01-06 | 33.825 | 16,127,213 | +30,698 | 0.27% | 545,506,418 |
| 2016-01-07 | 2016-01-05 | 34.423 | 16,096,515 | -69,823 | 0.27% | 554,095,188 |
| 2016-01-06 | 2016-01-04 | 34.224 | 16,166,338 | +136,905 | 0.27% | 553,275,761 |
| 2016-01-05 | 2015-12-31 | 35.287 | 16,029,433 | -162,819 | 0.26% | 565,633,916 |
| 2016-01-04 | 2015-12-29 | 35.021 | 16,192,252 | -4,514 | 0.27% | 567,075,168 |
| 2015-12-30 | 2015-12-28 | 34.955 | 16,196,766 | +53,270 | 0.27% | 566,156,910 |
| 2015-12-29 | 2015-12-24 | 35.553 | 16,143,496 | -55,678 | 0.27% | 573,950,096 |
| 2015-12-28 | 2015-12-22 | 34.091 | 16,199,174 | +152,586 | 0.27% | 552,246,530 |
| 2015-12-23 | 2015-12-21 | 34.888 | 16,046,588 | +170,695 | 0.26% | 559,841,084 |
| 2015-12-22 | 2015-12-18 | 34.888 | 15,875,893 | -12,640 | 0.26% | 553,885,795 |
| 2015-12-21 | 2015-12-17 | 34.955 | 15,888,533 | -39,727 | 0.26% | 555,382,646 |
| 2015-12-18 | 2015-12-16 | 33.759 | 15,928,260 | +36,717 | 0.26% | 537,718,290 |
| 2015-12-17 | 2015-12-15 | 33.094 | 15,891,543 | +30,397 | 0.26% | 525,918,164 |
| 2015-12-16 | 2015-12-14 | 33.759 | 15,861,146 | +45,898 | 0.26% | 535,452,605 |
| 2015-12-15 | 2015-12-11 | 34.290 | 15,815,248 | +18,262 | 0.26% | 542,311,069 |
| 2015-12-14 | 2015-12-10 | 34.888 | 15,796,986 | +14,446 | 0.26% | 551,132,849 |
| 2015-12-11 | 2015-12-09 | 34.756 | 15,782,540 | -19,261 | 0.26% | 548,531,217 |
| 2015-12-10 | 2015-12-08 | 34.556 | 15,801,801 | +138,441 | 0.26% | 546,050,353 |
| 2015-12-09 | 2015-12-07 | 35.686 | 15,663,360 | +510 | 0.26% | 558,961,603 |
| 2015-12-08 | 2015-12-04 | 35.420 | 15,662,850 | +7,524 | 0.26% | 554,779,952 |
| 2015-12-07 | 2015-12-03 | 36.284 | 15,655,326 | +301 | 0.26% | 568,038,169 |
| 2015-12-04 | 2015-12-02 | 36.417 | 15,655,025 | -20,059 | 0.26% | 570,107,933 |
| 2015-12-03 | 2015-12-01 | 36.151 | 15,675,084 | -89,084 | 0.26% | 566,671,717 |
| 2015-12-02 | 2015-11-30 | 34.822 | 15,764,168 | -30,999 | 0.26% | 548,940,283 |
| 2015-12-01 | 2015-11-27 | 34.756 | 15,795,167 | +37,620 | 0.26% | 548,970,075 |
| 2015-11-30 | 2015-11-26 | 35.221 | 15,757,547 | +4,816 | 0.26% | 554,992,662 |
| 2015-11-27 | 2015-11-25 | 35.553 | 15,752,731 | +15,950 | 0.26% | 560,057,219 |
| 2015-11-26 | 2015-11-24 | 35.088 | 15,736,781 | +33,407 | 0.26% | 552,169,716 |
| 2015-11-25 | 2015-11-23 | 34.888 | 15,703,374 | +166,618 | 0.26% | 547,866,869 |
| 2015-11-24 | 2015-11-20 | 36.085 | 15,536,756 | +54,474 | 0.26% | 560,638,522 |
| 2015-11-23 | 2015-11-19 | 35.952 | 15,482,282 | +44,843 | 0.26% | 556,615,120 |
| 2015-11-20 | 2015-11-18 | 35.952 | 15,437,439 | -380,300 | 0.25% | 555,002,935 |
| 2015-11-19 | 2015-11-17 | 37.214 | 15,817,739 | -349,958 | 0.26% | 588,647,349 |
| 2015-11-18 | 2015-11-16 | 36.284 | 16,167,697 | -1,029,919 | 0.27% | 586,629,049 |
| 2015-11-17 | 2015-11-13 | 37.281 | 17,197,616 | +64,405 | 0.28% | 641,141,471 |
| 2015-11-16 | 2015-11-12 | 38.411 | 17,133,211 | -195,402 | 0.28% | 658,096,169 |
| 2015-11-13 | 2015-11-11 | 37.081 | 17,328,613 | +3,592 | 0.29% | 642,570,468 |
| 2015-11-12 | 2015-11-10 | 36.683 | 17,325,021 | -1,326,025 | 0.29% | 635,529,344 |
| 2015-11-11 | 2015-11-09 | 37.945 | 18,651,046 | +87,278 | 0.31% | 707,720,967 |
| 2015-11-10 | 2015-11-06 | 38.543 | 18,563,768 | +11,437 | 0.31% | 715,511,942 |
| 2015-11-09 | 2015-11-05 | 38.809 | 18,552,331 | +37,921 | 0.31% | 720,002,645 |
| 2015-11-06 | 2015-11-04 | 39.208 | 18,514,410 | -172,759 | 0.30% | 725,913,125 |
| 2015-11-05 | 2015-11-03 | 38.477 | 18,687,169 | -345,718 | 0.31% | 719,026,402 |
| 2015-11-04 | 2015-11-02 | 37.081 | 19,032,887 | -99,467 | 0.31% | 705,767,456 |
| 2015-11-03 | 2015-10-30 | 37.414 | 19,132,354 | +78,550 | 0.32% | 715,812,970 |
| 2015-11-02 | 2015-10-29 | 38.278 | 19,053,804 | -315,424 | 0.31% | 729,334,802 |
| 2015-10-30 | 2015-10-28 | 37.613 | 19,369,228 | +161,284 | 0.32% | 728,536,816 |
| 2015-10-29 | 2015-10-27 | 38.411 | 19,207,944 | +48,756 | 0.32% | 737,787,818 |
| 2015-10-28 | 2015-10-26 | 38.278 | 19,159,188 | -210,973 | 0.32% | 733,368,654 |
| 2015-10-27 | 2015-10-23 | 37.347 | 19,370,161 | +5,663 | 0.32% | 723,422,990 |
| 2015-10-26 | 2015-10-22 | 37.214 | 19,364,498 | +50,787 | 0.32% | 720,637,786 |
| 2015-10-23 | 2015-10-20 | 37.148 | 19,313,711 | +134,227 | 0.32% | 717,464,302 |
| 2015-10-22 | 2015-10-19 | 38.012 | 19,179,484 | +83,366 | 0.32% | 729,047,304 |
| 2015-10-20 | 2015-10-16 | 40.604 | 19,096,118 | -21,124 | 0.31% | 775,370,119 |
| 2015-10-19 | 2015-10-15 | 40.736 | 19,117,242 | -360,389 | 0.31% | 778,768,673 |
| 2015-10-16 | 2015-10-14 | 36.949 | 19,477,631 | +86,498 | 0.32% | 719,670,475 |
| 2015-10-15 | 2015-10-13 | 37.414 | 19,391,133 | -86,481 | 0.32% | 725,494,861 |
| 2015-10-14 | 2015-10-12 | 36.417 | 19,477,614 | +92,997 | 0.32% | 709,314,885 |
| 2015-10-13 | 2015-10-09 | 37.680 | 19,384,617 | -40,985 | 0.32% | 730,403,834 |
| 2015-10-12 | 2015-10-08 | 37.347 | 19,425,602 | +3,502,830 | 0.32% | 725,493,561 |
| 2015-10-09 | 2015-10-07 | 36.749 | 15,922,772 | -18,058 | 0.26% | 585,149,136 |
| 2015-10-08 | 2015-10-06 | 36.949 | 15,940,830 | -517,047 | 0.26% | 588,990,761 |
| 2015-10-07 | 2015-10-05 | 34.025 | 16,457,877 | -149,878 | 0.27% | 559,972,286 |
| 2015-10-06 | 2015-10-02 | 32.895 | 16,607,755 | +102,025 | 0.27% | 546,309,671 |
| 2015-10-05 | 2015-09-30 | 30.968 | 16,505,730 | +179,829 | 0.27% | 511,144,173 |
| 2015-10-02 | 2015-09-29 | 32.230 | 16,325,901 | +233,544 | 0.27% | 526,188,870 |
| 2015-09-30 | 2015-09-25 | 35.553 | 16,092,357 | +114,742 | 0.27% | 572,131,950 |
| 2015-09-29 | 2015-09-24 | 34.423 | 15,977,615 | -25,882 | 0.26% | 550,002,258 |
| 2015-09-25 | 2015-09-23 | 35.021 | 16,003,497 | +43,904 | 0.26% | 560,464,705 |
| 2015-09-24 | 2015-09-22 | 36.085 | 15,959,593 | -26,785 | 0.26% | 575,896,451 |
| 2015-09-23 | 2015-09-21 | 36.949 | 15,986,378 | -11,408 | 0.26% | 590,673,694 |
| 2015-09-22 | 2015-09-18 | 37.879 | 15,997,786 | -63,590 | 0.26% | 605,978,895 |
| 2015-09-21 | 2015-09-17 | 35.819 | 16,061,376 | -139,957 | 0.26% | 575,299,869 |
| 2015-09-18 | 2015-09-16 | 35.619 | 16,201,333 | +5,718 | 0.27% | 577,083,024 |
| 2015-09-17 | 2015-09-15 | 34.025 | 16,195,615 | +79,152 | 0.27% | 551,048,933 |
| 2015-09-16 | 2015-09-14 | 34.357 | 16,116,463 | +195,296 | 0.27% | 553,710,857 |
| 2015-09-15 | 2015-09-11 | 35.420 | 15,921,167 | +66,213 | 0.26% | 563,929,570 |
| 2015-09-14 | 2015-09-10 | 35.952 | 15,854,954 | +34,309 | 0.26% | 570,013,330 |
| 2015-09-11 | 2015-09-09 | 37.746 | 15,820,645 | -49,658 | 0.26% | 597,166,287 |
| 2015-09-10 | 2015-09-08 | 36.550 | 15,870,303 | +5,277 | 0.26% | 580,056,995 |
| 2015-09-08 | 2015-09-04 | 35.752 | 15,865,026 | -57,182 | 0.26% | 567,212,541 |
| 2015-09-07 | 2015-09-02 | 33.759 | 15,922,208 | +77,346 | 0.26% | 537,513,982 |
| 2015-09-04 | 2015-09-01 | 34.888 | 15,844,862 | +79,152 | 0.26% | 552,803,170 |
| 2015-09-02 | 2015-08-31 | 35.752 | 15,765,710 | +34,009 | 0.26% | 563,661,757 |
| 2015-09-01 | 2015-08-28 | 36.350 | 15,731,701 | +55,978 | 0.26% | 571,854,799 |
| 2015-08-31 | 2015-08-27 | 37.214 | 15,675,723 | +20,465 | 0.26% | 583,362,312 |
| 2015-08-28 | 2015-08-26 | 35.154 | 15,655,258 | +56,162 | 0.26% | 550,349,608 |
| 2015-08-27 | 2015-08-25 | 36.284 | 15,599,096 | +153,555 | 0.26% | 565,997,919 |
| 2015-08-26 | 2015-08-24 | 37.148 | 15,445,541 | -8,036 | 0.25% | 573,769,810 |
| 2015-08-25 | 2015-08-21 | 39.208 | 15,453,577 | +6,922 | 0.25% | 605,903,962 |
| 2015-08-24 | 2015-08-20 | 40.471 | 15,446,655 | +6,020 | 0.25% | 625,135,986 |
| 2015-08-21 | 2015-08-19 | 41.999 | 15,440,635 | -16,915 | 0.25% | 648,492,557 |
| 2015-08-20 | 2015-08-18 | 43.461 | 15,457,550 | -137,237 | 0.25% | 671,801,809 |
| 2015-08-19 | 2015-08-17 | 44.591 | 15,594,787 | +79,130 | 0.26% | 695,384,055 |
| 2015-08-18 | 2015-08-14 | 45.056 | 15,515,657 | +40,004 | 0.26% | 699,073,154 |
| 2015-08-17 | 2015-08-13 | 44.524 | 15,475,653 | +50,862 | 0.25% | 689,043,351 |
| 2015-08-14 | 2015-08-12 | 45.986 | 15,424,791 | +79,774 | 0.25% | 709,329,698 |
| 2015-08-13 | 2015-08-11 | 48.512 | 15,345,017 | -175,555 | 0.25% | 744,411,364 |
| 2015-08-12 | 2015-08-10 | 48.578 | 15,520,572 | -262,823 | 0.26% | 753,959,227 |
| 2015-08-11 | 2015-08-07 | 46.717 | 15,783,395 | -377,971 | 0.26% | 737,358,194 |
| 2015-08-10 | 2015-08-06 | 45.986 | 16,161,366 | -99,252 | 0.27% | 743,202,087 |
| 2015-08-07 | 2015-08-05 | 45.721 | 16,260,618 | -89,328 | 0.27% | 743,443,975 |
| 2015-08-06 | 2015-08-04 | 44.923 | 16,349,946 | -60,493 | 0.27% | 734,489,817 |
| 2015-08-05 | 2015-08-03 | 45.056 | 16,410,439 | -168,408 | 0.27% | 739,388,435 |
| 2015-08-04 | 2015-07-31 | 45.588 | 16,578,847 | -382,900 | 0.27% | 755,790,102 |
| 2015-08-03 | 2015-07-30 | 43.727 | 16,961,747 | -115,921 | 0.28% | 741,684,555 |
| 2015-07-31 | 2015-07-29 | 43.793 | 17,077,668 | -62,298 | 0.28% | 747,888,304 |
| 2015-07-30 | 2015-07-28 | 42.929 | 17,139,966 | +67,332 | 0.28% | 735,809,236 |
| 2015-07-29 | 2015-07-27 | 43.262 | 17,072,634 | -211,009 | 0.28% | 738,591,456 |
| 2015-07-28 | 2015-07-24 | 44.990 | 17,283,643 | -366,713 | 0.28% | 777,582,927 |
| 2015-07-27 | 2015-07-23 | 44.325 | 17,650,356 | -1,101,661 | 0.29% | 782,351,760 |
| 2015-07-24 | 2015-07-22 | 41.069 | 18,752,017 | -140,247 | 0.31% | 770,121,457 |
| 2015-07-23 | 2015-07-21 | 42.198 | 18,892,264 | +110,124 | 0.31% | 797,224,233 |
| 2015-07-22 | 2015-07-20 | 42.664 | 18,782,140 | +73,457 | 0.31% | 801,314,243 |
| 2015-07-21 | 2015-07-17 | 42.730 | 18,708,683 | -106,072 | 0.31% | 799,423,572 |
| 2015-07-20 | 2015-07-16 | 41.999 | 18,814,755 | +3,425 | 0.31% | 790,202,513 |
| 2015-07-17 | 2015-07-15 | 42.132 | 18,811,330 | -51,773 | 0.31% | 792,558,851 |
| 2015-07-16 | 2015-07-14 | 43.129 | 18,863,103 | -773,196 | 0.31% | 813,543,152 |
| 2015-07-15 | 2015-07-13 | 41.135 | 19,636,299 | +815,108 | 0.32% | 807,742,708 |
| 2015-07-14 | 2015-07-10 | 39.274 | 18,821,191 | -336,969 | 0.31% | 739,192,145 |
| 2015-07-13 | 2015-07-09 | 38.278 | 19,158,160 | -640,911 | 0.32% | 733,329,304 |
| 2015-07-10 | 2015-07-08 | 37.281 | 19,799,071 | -946,925 | 0.33% | 738,125,884 |
| 2015-07-09 | 2015-07-07 | 38.610 | 20,745,996 | -723,419 | 0.34% | 801,001,230 |
| 2015-07-08 | 2015-07-06 | 38.543 | 21,469,415 | -360,419 | 0.35% | 827,505,645 |
| 2015-07-07 | 2015-07-03 | 39.142 | 21,829,834 | -174,597 | 0.36% | 854,453,609 |
| 2015-07-06 | 2015-07-02 | 38.876 | 22,004,431 | -1,327,755 | 0.36% | 855,438,455 |
| 2015-07-03 | 2015-06-30 | 34.689 | 23,332,186 | +100,174 | 0.38% | 809,372,964 |
| 2015-07-02 | 2015-06-29 | 35.420 | 23,232,012 | +240,621 | 0.38% | 822,880,542 |
| 2015-06-30 | 2015-06-26 | 37.148 | 22,991,391 | +303,719 | 0.38% | 854,082,485 |
| 2015-06-29 | 2015-06-25 | 38.012 | 22,687,672 | +2,954 | 0.37% | 862,399,953 |
| 2015-06-26 | 2015-06-24 | 38.012 | 22,684,718 | +67,324 | 0.37% | 862,287,666 |
| 2015-06-25 | 2015-06-23 | 38.411 | 22,617,394 | -90,143 | 0.37% | 868,746,689 |
| 2015-06-24 | 2015-06-22 | 38.344 | 22,707,537 | +95,395 | 0.37% | 870,700,120 |
| 2015-06-23 | 2015-06-19 | 41.247 | 22,612,142 | -210,558 | 0.37% | 932,693,547 |
| 2015-06-22 | 2015-06-18 | 41.041 | 22,822,700 | +774,430 | 0.38% | 936,671,638 |
| 2015-06-19 | 2015-06-17 | 40.560 | 22,048,270 | -60,822 | 0.38% | 894,278,001 |
| 2015-06-18 | 2015-06-16 | 40.148 | 22,109,092 | -6,773 | 0.38% | 887,625,502 |
| 2015-06-17 | 2015-06-15 | 40.010 | 22,115,865 | -68,982 | 0.38% | 884,856,677 |
| 2015-06-16 | 2015-06-12 | 40.079 | 22,184,847 | -3,861 | 0.38% | 889,141,764 |
| 2015-06-15 | 2015-06-11 | 39.666 | 22,188,708 | +130,505 | 0.38% | 880,144,228 |
| 2015-06-12 | 2015-06-10 | 40.148 | 22,058,203 | +9,019 | 0.38% | 885,582,434 |
| 2015-06-11 | 2015-06-09 | 40.491 | 22,049,184 | +59,058 | 0.38% | 892,799,285 |
| 2015-06-10 | 2015-06-08 | 41.179 | 21,990,126 | -117,541 | 0.37% | 905,525,235 |
| 2015-06-09 | 2015-06-05 | 41.385 | 22,107,667 | -223,723 | 0.38% | 914,924,849 |
| 2015-06-08 | 2015-06-04 | 40.972 | 22,331,390 | -420,400 | 0.38% | 914,972,483 |
| 2015-06-05 | 2015-06-03 | 39.116 | 22,751,790 | -38,664 | 0.39% | 889,966,900 |
| 2015-06-04 | 2015-06-02 | 39.185 | 22,790,454 | +539,698 | 0.39% | 893,046,041 |
| 2015-06-03 | 2015-06-01 | 39.666 | 22,250,756 | +533,424 | 0.38% | 882,605,444 |
| 2015-06-02 | 2015-05-29 | 41.179 | 21,717,332 | +657,071 | 0.37% | 894,291,927 |
| 2015-06-01 | 2015-05-28 | 41.935 | 21,060,261 | +891,275 | 0.36% | 883,160,428 |
| 2015-05-29 | 2015-05-27 | 43.447 | 20,168,986 | +80,169 | 0.34% | 876,288,597 |
| 2015-05-28 | 2015-05-26 | 43.860 | 20,088,817 | -29,813 | 0.34% | 881,091,595 |
| 2015-05-27 | 2015-05-22 | 44.479 | 20,118,630 | +7,186 | 0.34% | 894,846,825 |
| 2015-05-26 | 2015-05-21 | 44.066 | 20,111,444 | -43,750 | 0.34% | 886,231,742 |
| 2015-05-22 | 2015-05-20 | 43.447 | 20,155,194 | +110,404 | 0.34% | 875,689,371 |
| 2015-05-21 | 2015-05-19 | 43.585 | 20,044,790 | +255,045 | 0.34% | 873,648,601 |
| 2015-05-20 | 2015-05-18 | 44.066 | 19,789,745 | +9,185 | 0.34% | 872,055,740 |
| 2015-05-19 | 2015-05-15 | 44.754 | 19,780,560 | -88,303 | 0.34% | 885,249,293 |
| 2015-05-18 | 2015-05-14 | 43.929 | 19,868,863 | +370,484 | 0.34% | 872,810,356 |
| 2015-05-15 | 2015-05-13 | 44.960 | 19,498,379 | -18,899 | 0.33% | 876,641,999 |
| 2015-05-14 | 2015-05-12 | 45.235 | 19,517,278 | +39,848 | 0.33% | 882,858,615 |
| 2015-05-13 | 2015-05-11 | 45.372 | 19,477,430 | -132,512 | 0.33% | 883,734,084 |
| 2015-05-12 | 2015-05-08 | 45.372 | 19,609,942 | -261,579 | 0.33% | 889,746,446 |
| 2015-05-11 | 2015-05-07 | 44.616 | 19,871,521 | -74,728 | 0.34% | 886,587,950 |
| 2015-05-08 | 2015-05-06 | 45.028 | 19,946,249 | -92,352 | 0.34% | 898,149,337 |
| 2015-05-07 | 2015-05-05 | 45.578 | 20,038,601 | -344,013 | 0.34% | 913,328,361 |
| 2015-05-06 | 2015-05-04 | 45.097 | 20,382,614 | -75,654 | 0.35% | 919,199,410 |
| 2015-05-05 | 2015-04-30 | 43.654 | 20,458,268 | +133,037 | 0.35% | 893,076,386 |
| 2015-05-04 | 2015-04-29 | 43.997 | 20,325,231 | +306,411 | 0.35% | 894,255,215 |
| 2015-04-30 | 2015-04-28 | 44.272 | 20,018,820 | +264,744 | 0.34% | 886,278,797 |
| 2015-04-29 | 2015-04-27 | 44.822 | 19,754,076 | +250,687 | 0.34% | 885,422,050 |
| 2015-04-28 | 2015-04-24 | 44.891 | 19,503,389 | +243,960 | 0.33% | 875,526,472 |
| 2015-04-27 | 2015-04-23 | 43.722 | 19,259,429 | +344,646 | 0.33% | 842,066,791 |
| 2015-04-24 | 2015-04-22 | 44.822 | 18,914,783 | +486,662 | 0.32% | 847,803,053 |
| 2015-04-23 | 2015-04-21 | 45.853 | 18,428,121 | +124,732 | 0.31% | 844,992,602 |
| 2015-04-22 | 2015-04-20 | 45.510 | 18,303,389 | +68,271 | 0.31% | 832,981,808 |
| 2015-04-21 | 2015-04-17 | 46.747 | 18,235,118 | +124,517 | 0.31% | 852,439,387 |
| 2015-04-20 | 2015-04-16 | 46.747 | 18,110,601 | -299,073 | 0.31% | 846,618,575 |
| 2015-04-17 | 2015-04-15 | 46.197 | 18,409,674 | +161,100 | 0.31% | 850,474,680 |
| 2015-04-16 | 2015-04-14 | 47.366 | 18,248,574 | -931,257 | 0.31% | 864,359,028 |
| 2015-04-15 | 2015-04-13 | 49.772 | 19,179,831 | +133,125 | 0.33% | 954,617,430 |
| 2015-04-14 | 2015-04-10 | 51.216 | 19,046,706 | -55,445 | 0.32% | 975,488,532 |
| 2015-04-13 | 2015-04-09 | 50.391 | 19,102,151 | -362,487 | 0.33% | 962,569,875 |
| 2015-04-10 | 2015-04-08 | 47.572 | 19,464,638 | -294,962 | 0.33% | 925,973,255 |
| 2015-04-09 | 2015-04-02 | 44.685 | 19,759,600 | +39,489 | 0.34% | 882,952,870 |
| 2015-04-08 | 2015-04-01 | 44.891 | 19,720,111 | -5,818 | 0.34% | 885,255,337 |
| 2015-04-02 | 2015-03-31 | 44.135 | 19,725,929 | +40,151 | 0.34% | 870,599,696 |
| 2015-04-01 | 2015-03-30 | 44.685 | 19,685,778 | -77,095 | 0.34% | 879,654,153 |
| 2015-03-31 | 2015-03-27 | 44.410 | 19,762,873 | -873 | 0.34% | 877,664,667 |
| 2015-03-30 | 2015-03-26 | 44.685 | 19,763,746 | -27,056 | 0.34% | 883,138,133 |
| 2015-03-27 | 2015-03-25 | 45.097 | 19,790,802 | -47,130 | 0.34% | 892,510,328 |
| 2015-03-26 | 2015-03-24 | 44.066 | 19,837,932 | -55,633 | 0.34% | 874,179,150 |
| 2015-03-25 | 2015-03-23 | 43.860 | 19,893,565 | -40,730 | 0.34% | 872,527,881 |
| 2015-03-24 | 2015-03-20 | 44.272 | 19,934,295 | -3,491 | 0.34% | 882,536,682 |
| 2015-03-23 | 2015-03-19 | 42.897 | 19,937,786 | -41,602 | 0.34% | 855,278,465 |
| 2015-03-20 | 2015-03-18 | 41.522 | 19,979,388 | +76,134 | 0.34% | 829,593,111 |
| 2015-03-19 | 2015-03-17 | 41.179 | 19,903,254 | +207,140 | 0.34% | 819,590,518 |
| 2015-03-18 | 2015-03-16 | 42.416 | 19,696,114 | +901,009 | 0.34% | 835,433,201 |
| 2015-03-17 | 2015-03-13 | 43.035 | 18,795,105 | +42,184 | 0.32% | 808,844,631 |
| 2015-03-16 | 2015-03-12 | 43.172 | 18,752,921 | +155,355 | 0.32% | 809,607,616 |
| 2015-03-13 | 2015-03-11 | 42.966 | 18,597,566 | +80,065 | 0.32% | 799,065,064 |
| 2015-03-12 | 2015-03-10 | 44.547 | 18,517,501 | +85,241 | 0.32% | 824,903,982 |
| 2015-03-11 | 2015-03-09 | 46.266 | 18,432,260 | +19,492 | 0.31% | 852,785,229 |
| 2015-03-10 | 2015-03-06 | 46.678 | 18,412,768 | +247,579 | 0.31% | 859,478,214 |
| 2015-03-09 | 2015-03-05 | 47.435 | 18,165,189 | +278,708 | 0.31% | 861,658,207 |
| 2015-03-06 | 2015-03-04 | 48.535 | 17,886,481 | +80,082 | 0.30% | 868,111,729 |
| 2015-03-05 | 2015-03-03 | 49.359 | 17,806,399 | -241,648 | 0.30% | 878,914,364 |
| 2015-03-04 | 2015-03-02 | 48.535 | 18,048,047 | +28,220 | 0.31% | 875,953,257 |
| 2015-03-03 | 2015-02-27 | 48.672 | 18,019,827 | -144,731 | 0.31% | 877,061,187 |
| 2015-03-02 | 2015-02-26 | 47.572 | 18,164,558 | +731,391 | 0.31% | 864,125,749 |
| 2015-02-27 | 2015-02-25 | 49.084 | 17,433,167 | +669,423 | 0.30% | 855,698,005 |
| 2015-02-26 | 2015-02-24 | 52.109 | 16,763,744 | +82,623 | 0.29% | 873,546,933 |
| 2015-02-25 | 2015-02-23 | 53.553 | 16,681,121 | -25,020 | 0.28% | 893,323,395 |
| 2015-02-24 | 2015-02-18 | 54.653 | 16,706,141 | +893,422 | 0.28% | 913,038,916 |
| 2015-02-23 | 2015-02-16 | 53.553 | 15,812,719 | -115,397 | 0.27% | 846,817,898 |
| 2015-02-17 | 2015-02-13 | 53.140 | 15,928,116 | -218,195 | 0.27% | 846,427,804 |
| 2015-02-16 | 2015-02-12 | 51.491 | 16,146,311 | +189,032 | 0.28% | 831,383,016 |
| 2015-02-13 | 2015-02-11 | 52.316 | 15,957,279 | -200,453 | 0.27% | 834,813,594 |
| 2015-02-12 | 2015-02-10 | 51.834 | 16,157,732 | -83,206 | 0.28% | 837,524,969 |
| 2015-02-11 | 2015-02-09 | 53.919 | 16,240,938 | +186,194 | 0.28% | 875,697,636 |
| 2015-02-10 | 2015-02-06 | 54.131 | 16,054,744 | +433,365 | 0.27% | 869,057,394 |
| 2015-02-09 | 2015-02-05 | 52.508 | 15,621,379 | +321,361 | 0.27% | 820,242,022 |
| 2015-02-06 | 2015-02-04 | 53.213 | 15,300,018 | +24,088 | 0.27% | 814,166,067 |
| 2015-02-05 | 2015-02-03 | 53.355 | 15,275,930 | +216,224 | 0.27% | 815,040,454 |
| 2015-02-04 | 2015-02-02 | 53.213 | 15,059,706 | +120,723 | 0.26% | 801,378,247 |
| 2015-02-03 | 2015-01-30 | 53.707 | 14,938,983 | +54,694 | 0.26% | 802,334,376 |
| 2015-02-02 | 2015-01-29 | 55.331 | 14,884,289 | -73,681 | 0.26% | 823,557,387 |
| 2015-01-30 | 2015-01-28 | 55.966 | 14,957,970 | -98,902 | 0.26% | 837,135,107 |
| 2015-01-29 | 2015-01-27 | 56.672 | 15,056,872 | -40,754 | 0.26% | 853,296,598 |
| 2015-01-28 | 2015-01-26 | 55.048 | 15,097,626 | +52,710 | 0.26% | 831,099,413 |
| 2015-01-27 | 2015-01-23 | 53.849 | 15,044,916 | -66,030 | 0.26% | 810,147,349 |
| 2015-01-26 | 2015-01-22 | 53.425 | 15,110,946 | -40,524 | 0.26% | 807,304,258 |
| 2015-01-23 | 2015-01-21 | 51.590 | 15,151,470 | -129,508 | 0.27% | 781,667,144 |
| 2015-01-22 | 2015-01-20 | 49.967 | 15,280,978 | +24,655 | 0.27% | 763,544,087 |
| 2015-01-21 | 2015-01-19 | 50.179 | 15,256,323 | +157,846 | 0.27% | 765,542,288 |
| 2015-01-20 | 2015-01-16 | 52.155 | 15,098,477 | -70,563 | 0.26% | 787,457,802 |
| 2015-01-19 | 2015-01-15 | 53.778 | 15,169,040 | -130,642 | 0.27% | 815,760,698 |
| 2015-01-16 | 2015-01-14 | 53.002 | 15,299,682 | -56,394 | 0.27% | 810,908,871 |
| 2015-01-15 | 2015-01-13 | 52.790 | 15,356,076 | -54,613 | 0.27% | 810,646,591 |
| 2015-01-14 | 2015-01-12 | 51.590 | 15,410,689 | -66,044 | 0.27% | 795,040,300 |
| 2015-01-13 | 2015-01-09 | 51.943 | 15,476,733 | -79,192 | 0.27% | 803,908,860 |
| 2015-01-12 | 2015-01-08 | 52.437 | 15,555,925 | -14,083 | 0.27% | 815,707,329 |
| 2015-01-09 | 2015-01-07 | 52.296 | 15,570,008 | -43,358 | 0.27% | 814,248,100 |
| 2015-01-08 | 2015-01-06 | 50.743 | 15,613,366 | +165,620 | 0.27% | 792,273,520 |
| 2015-01-07 | 2015-01-05 | 52.578 | 15,447,746 | -36,023 | 0.27% | 812,215,182 |
| 2015-01-06 | 2015-01-02 | 53.213 | 15,483,769 | -34,007 | 0.27% | 823,944,084 |
| 2015-01-05 | 2014-12-31 | 53.849 | 15,517,776 | +94,368 | 0.27% | 835,610,189 |
| 2015-01-02 | 2014-12-29 | 54.907 | 15,423,408 | -56,221 | 0.27% | 846,856,167 |
| 2014-12-30 | 2014-12-24 | 54.343 | 15,479,629 | -82,466 | 0.27% | 841,203,330 |
| 2014-12-29 | 2014-12-22 | 53.002 | 15,562,095 | +132,909 | 0.27% | 824,817,201 |
| 2014-12-23 | 2014-12-19 | 54.413 | 15,429,186 | -2,550 | 0.27% | 839,551,038 |
| 2014-12-22 | 2014-12-18 | 54.695 | 15,431,736 | +272,051 | 0.27% | 844,046,159 |
| 2014-12-19 | 2014-12-17 | 53.566 | 15,159,685 | +225,860 | 0.27% | 812,047,930 |
| 2014-12-18 | 2014-12-16 | 57.095 | 14,933,825 | +6,518 | 0.26% | 852,647,042 |
| 2014-12-17 | 2014-12-15 | 57.589 | 14,927,307 | +2,947 | 0.26% | 859,649,339 |
| 2014-12-16 | 2014-12-12 | 57.801 | 14,924,360 | -135,176 | 0.26% | 862,639,476 |
| 2014-12-15 | 2014-12-11 | 56.601 | 15,059,536 | +91,748 | 0.26% | 852,384,747 |
| 2014-12-12 | 2014-12-10 | 56.883 | 14,967,788 | +117,606 | 0.26% | 851,417,114 |
| 2014-12-11 | 2014-12-09 | 56.248 | 14,850,182 | +198,655 | 0.26% | 835,294,858 |
| 2014-12-10 | 2014-12-08 | 56.248 | 14,651,527 | +142,827 | 0.26% | 824,120,887 |
| 2014-12-09 | 2014-12-05 | 58.012 | 14,508,700 | +227,560 | 0.25% | 841,685,855 |
| 2014-12-08 | 2014-12-04 | 57.448 | 14,281,140 | +388,708 | 0.25% | 820,421,422 |
| 2014-12-05 | 2014-12-03 | 59.283 | 13,892,432 | +221,325 | 0.24% | 823,582,815 |
| 2014-12-04 | 2014-12-02 | 62.459 | 13,671,107 | +444,057 | 0.24% | 853,879,650 |
| 2014-12-03 | 2014-12-01 | 64.223 | 13,227,050 | +32,023 | 0.23% | 849,481,838 |
| 2014-12-02 | 2014-11-28 | 65.564 | 13,195,027 | -37,925 | 0.23% | 865,118,716 |
| 2014-12-01 | 2014-11-27 | 66.199 | 13,232,952 | -54,977 | 0.23% | 876,010,448 |
| 2014-11-28 | 2014-11-26 | 66.199 | 13,287,929 | -51,293 | 0.23% | 879,649,880 |
| 2014-11-27 | 2014-11-25 | 65.705 | 13,339,222 | -88,700 | 0.23% | 876,455,542 |
| 2014-11-26 | 2014-11-24 | 65.564 | 13,427,922 | -306,342 | 0.23% | 880,388,243 |
| 2014-11-25 | 2014-11-21 | 64.223 | 13,734,264 | +148,778 | 0.24% | 882,056,681 |
| 2014-11-24 | 2014-11-20 | 63.235 | 13,585,486 | +270,352 | 0.24% | 859,078,597 |
| 2014-11-21 | 2014-11-19 | 63.870 | 13,315,134 | -11,402 | 0.23% | 850,440,298 |
| 2014-11-20 | 2014-11-18 | 64.717 | 13,326,536 | +98,902 | 0.23% | 862,454,759 |
| 2014-11-19 | 2014-11-17 | 66.834 | 13,227,634 | -152,746 | 0.23% | 884,060,240 |
| 2014-11-18 | 2014-11-14 | 67.328 | 13,380,380 | -22,387 | 0.23% | 900,879,143 |
| 2014-11-17 | 2014-11-13 | 66.199 | 13,402,767 | +49,813 | 0.23% | 887,252,060 |
| 2014-11-14 | 2014-11-12 | 65.070 | 13,352,954 | -59,228 | 0.23% | 868,876,366 |
| 2014-11-13 | 2014-11-11 | 65.211 | 13,412,182 | -311,728 | 0.23% | 874,623,455 |
| 2014-11-12 | 2014-11-10 | 63.658 | 13,723,910 | +164,365 | 0.24% | 873,643,216 |
| 2014-11-11 | 2014-11-07 | 62.459 | 13,559,545 | +87,283 | 0.24% | 846,911,632 |
| 2014-11-10 | 2014-11-06 | 60.906 | 13,472,262 | +272,902 | 0.24% | 820,542,398 |
| 2014-11-07 | 2014-11-05 | 63.870 | 13,199,360 | +45,059 | 0.23% | 843,045,789 |
| 2014-11-06 | 2014-11-04 | 66.058 | 13,154,301 | -38,824 | 0.23% | 868,947,092 |
| 2014-11-05 | 2014-11-03 | 68.316 | 13,193,125 | +27,358 | 0.23% | 901,307,002 |
| 2014-11-04 | 2014-10-31 | 68.175 | 13,165,767 | -299,059 | 0.23% | 897,579,658 |
| 2014-11-03 | 2014-10-30 | 66.199 | 13,464,826 | -78,781 | 0.24% | 891,360,314 |
| 2014-10-31 | 2014-10-29 | 66.270 | 13,543,607 | -342,487 | 0.24% | 897,531,389 |
| 2014-10-30 | 2014-10-28 | 63.094 | 13,886,094 | -12,185 | 0.24% | 876,127,536 |
| 2014-10-29 | 2014-10-27 | 62.176 | 13,898,279 | -589,871 | 0.24% | 864,145,045 |
| 2014-10-28 | 2014-10-24 | 63.729 | 14,488,150 | -106,922 | 0.25% | 923,316,070 |
| 2014-10-27 | 2014-10-23 | 63.941 | 14,595,072 | -128,091 | 0.26% | 933,220,241 |
| 2014-10-24 | 2014-10-22 | 63.800 | 14,723,163 | -15,303 | 0.26% | 939,332,310 |
| 2014-10-23 | 2014-10-21 | 63.235 | 14,738,466 | -600,855 | 0.26% | 931,987,320 |
| 2014-10-22 | 2014-10-20 | 63.376 | 15,339,321 | -99,469 | 0.27% | 972,147,543 |
| 2014-10-21 | 2014-10-17 | 62.812 | 15,438,790 | -340,915 | 0.27% | 969,734,791 |
| 2014-10-20 | 2014-10-16 | 60.059 | 15,779,705 | +48,993 | 0.28% | 947,715,863 |
| 2014-10-17 | 2014-10-15 | 59.636 | 15,730,712 | +27,488 | 0.28% | 938,112,233 |
| 2014-10-16 | 2014-10-14 | 58.365 | 15,703,224 | +26,355 | 0.27% | 916,524,430 |
| 2014-10-15 | 2014-10-13 | 58.789 | 15,676,869 | +36,290 | 0.27% | 921,624,563 |
| 2014-10-14 | 2014-10-10 | 59.142 | 15,640,579 | -47,043 | 0.27% | 925,010,271 |
| 2014-10-13 | 2014-10-09 | 60.200 | 15,687,622 | -122,990 | 0.27% | 944,399,737 |
| 2014-10-10 | 2014-10-08 | 59.495 | 15,810,612 | +147,645 | 0.28% | 940,645,465 |
| 2014-10-09 | 2014-10-07 | 61.047 | 15,662,967 | -49,593 | 0.27% | 956,180,430 |
| 2014-10-08 | 2014-10-06 | 60.624 | 15,712,560 | -171,449 | 0.27% | 952,554,478 |
| 2014-10-07 | 2014-10-03 | 56.601 | 15,884,009 | +318,244 | 0.28% | 899,050,740 |
| 2014-10-06 | 2014-09-30 | 57.166 | 15,565,765 | +244,306 | 0.27% | 889,826,220 |
| 2014-10-03 | 2014-09-29 | 58.577 | 15,321,459 | -56,394 | 0.27% | 897,486,503 |
| 2014-09-30 | 2014-09-26 | 59.918 | 15,377,853 | +163,514 | 0.27% | 921,410,391 |
| 2014-09-29 | 2014-09-25 | 58.295 | 15,214,339 | +261,567 | 0.27% | 886,916,728 |
| 2014-09-26 | 2014-09-24 | 60.059 | 14,952,772 | -405,187 | 0.26% | 898,050,960 |
| 2014-09-25 | 2014-09-23 | 61.047 | 15,357,959 | -58,378 | 0.27% | 937,560,542 |
| 2014-09-24 | 2014-09-22 | 62.953 | 15,416,337 | -88,700 | 0.27% | 970,500,492 |
| 2014-09-23 | 2014-09-19 | 63.023 | 15,505,037 | +312,292 | 0.27% | 977,178,664 |
| 2014-09-22 | 2014-09-18 | 60.835 | 15,192,745 | +236,912 | 0.27% | 924,258,013 |
| 2014-09-19 | 2014-09-17 | 59.989 | 14,955,833 | +229,670 | 0.26% | 897,179,296 |
| 2014-09-18 | 2014-09-16 | 62.388 | 14,726,163 | -1,520,656 | 0.26% | 918,737,786 |
| 2014-09-17 | 2014-09-15 | 64.929 | 16,246,819 | -11,194 | 0.28% | 1,054,886,853 |
| 2014-09-16 | 2014-09-12 | 65.846 | 16,258,013 | +100,319 | 0.28% | 1,070,529,946 |
| 2014-09-15 | 2014-09-11 | 65.635 | 16,157,694 | +124,684 | 0.28% | 1,060,503,333 |
| 2014-09-12 | 2014-09-10 | 65.987 | 16,033,010 | +537,019 | 0.28% | 1,057,977,385 |
| 2014-09-11 | 2014-09-08 | 67.540 | 15,495,991 | +453,420 | 0.27% | 1,046,600,658 |
| 2014-09-10 | 2014-09-05 | 68.034 | 15,042,571 | +302,090 | 0.26% | 1,023,408,016 |
| 2014-09-08 | 2014-09-04 | 68.740 | 14,740,481 | +172,300 | 0.26% | 1,013,258,656 |
| 2014-09-05 | 2014-09-03 | 68.387 | 14,568,181 | +462,204 | 0.25% | 996,274,044 |
| 2014-09-04 | 2014-09-02 | 68.881 | 14,105,977 | +163,231 | 0.25% | 971,633,991 |
| 2014-09-03 | 2014-09-01 | 69.022 | 13,942,746 | +665,394 | 0.24% | 962,358,487 |
| 2014-09-02 | 2014-08-29 | 71.281 | 13,277,352 | -790,417 | 0.23% | 946,417,045 |
| 2014-09-01 | 2014-08-28 | 72.480 | 14,067,769 | +442,368 | 0.25% | 1,019,636,520 |
| 2014-08-29 | 2014-08-27 | 73.398 | 13,625,401 | +64,045 | 0.24% | 1,000,074,473 |
| 2014-08-28 | 2014-08-26 | 73.962 | 13,561,356 | +22,671 | 0.24% | 1,003,030,432 |
| 2014-08-27 | 2014-08-25 | 74.598 | 13,538,685 | -202,055 | 0.24% | 1,009,953,041 |
| 2014-08-26 | 2014-08-22 | 74.880 | 13,740,740 | +9,635 | 0.24% | 1,028,904,854 |
| 2014-08-25 | 2014-08-21 | 75.233 | 13,731,105 | +125,541 | 0.24% | 1,033,028,737 |
| 2014-08-22 | 2014-08-20 | 76.009 | 13,605,564 | +1,047,116 | 0.24% | 1,034,146,254 |
| 2014-08-21 | 2014-08-19 | 76.574 | 12,558,448 | -78,215 | 0.22% | 961,646,422 |
| 2014-08-20 | 2014-08-18 | 75.021 | 12,636,663 | -24,372 | 0.22% | 948,015,370 |
| 2014-08-19 | 2014-08-15 | 75.162 | 12,661,035 | -103,719 | 0.22% | 951,630,882 |
| 2014-08-18 | 2014-08-14 | 75.021 | 12,764,754 | +25,753 | 0.22% | 957,624,888 |
| 2014-08-15 | 2014-08-13 | 74.174 | 12,739,001 | +64,295 | 0.22% | 944,904,240 |
| 2014-08-14 | 2014-08-12 | 73.680 | 12,674,706 | +26,344 | 0.22% | 933,873,610 |
| 2014-08-13 | 2014-08-11 | 73.610 | 12,648,362 | +240,479 | 0.22% | 931,039,926 |
| 2014-08-12 | 2014-08-08 | 73.468 | 12,407,883 | +542,970 | 0.22% | 911,587,013 |
| 2014-08-11 | 2014-08-07 | 73.892 | 11,864,913 | +958,982 | 0.21% | 876,720,073 |
| 2014-08-08 | 2014-08-06 | 78.409 | 10,905,931 | +125,824 | 0.19% | 855,118,919 |
| 2014-08-07 | 2014-08-05 | 79.185 | 10,780,107 | +36,785 | 0.19% | 853,622,077 |
| 2014-08-06 | 2014-08-04 | 80.102 | 10,743,322 | -27,205 | 0.19% | 860,565,962 |
| 2014-08-05 | 2014-08-01 | 79.679 | 10,770,527 | +52,710 | 0.19% | 858,184,381 |
| 2014-08-04 | 2014-07-31 | 81.373 | 10,717,817 | +8,785 | 0.19% | 872,138,292 |
| 2014-08-01 | 2014-07-30 | 81.726 | 10,709,032 | -196,671 | 0.19% | 875,202,372 |
| 2014-07-31 | 2014-07-29 | 81.443 | 10,905,703 | -226,710 | 0.19% | 888,196,761 |
| 2014-07-30 | 2014-07-28 | 80.385 | 11,132,413 | -1,440,196 | 0.19% | 894,875,760 |
| 2014-07-29 | 2014-07-25 | 79.608 | 12,572,609 | +28,338 | 0.22% | 1,000,885,089 |
| 2014-07-28 | 2014-07-24 | 80.455 | 12,544,271 | -86,149 | 0.22% | 1,009,252,861 |
| 2014-07-25 | 2014-07-23 | 80.102 | 12,630,420 | +1,039 | 0.22% | 1,011,727,056 |
| 2014-07-24 | 2014-07-22 | 79.679 | 12,629,381 | -366,884 | 0.22% | 1,006,295,933 |
| 2014-07-23 | 2014-07-21 | 78.338 | 12,996,265 | +105,962 | 0.23% | 1,018,101,898 |
| 2014-07-22 | 2014-07-18 | 76.574 | 12,890,303 | +660,293 | 0.23% | 987,057,777 |
| 2014-07-21 | 2014-07-17 | 78.691 | 12,230,010 | +61,187 | 0.21% | 962,390,638 |
| 2014-07-18 | 2014-07-16 | 79.679 | 12,168,823 | +120,723 | 0.21% | 969,599,151 |
| 2014-07-17 | 2014-07-15 | 80.808 | 12,048,100 | +63,762 | 0.21% | 973,584,745 |
| 2014-07-16 | 2014-07-14 | 80.526 | 11,984,338 | +17,802 | 0.21% | 965,049,086 |
| 2014-07-15 | 2014-07-11 | 81.232 | 11,966,536 | -4,460 | 0.21% | 972,060,925 |
| 2014-07-14 | 2014-07-10 | 80.596 | 11,970,996 | +77,081 | 0.21% | 964,819,561 |
| 2014-07-11 | 2014-07-09 | 80.808 | 11,893,915 | +159,972 | 0.21% | 961,125,340 |
| 2014-07-10 | 2014-07-08 | 83.208 | 11,733,943 | -213,005 | 0.21% | 976,354,404 |
| 2014-07-09 | 2014-07-07 | 84.549 | 11,946,948 | +34,006 | 0.21% | 1,010,097,978 |
| 2014-07-08 | 2014-07-04 | 86.313 | 11,912,942 | -313,525 | 0.21% | 1,028,241,658 |
| 2014-07-07 | 2014-07-03 | 84.266 | 12,226,467 | -46,520 | 0.21% | 1,030,279,402 |
| 2014-07-04 | 2014-07-02 | 85.113 | 12,272,987 | -475,524 | 0.21% | 1,044,593,435 |
| 2014-07-03 | 2014-06-30 | 82.643 | 12,748,511 | -159,972 | 0.22% | 1,053,576,484 |
| 2014-07-02 | 2014-06-27 | 81.373 | 12,908,483 | -132,342 | 0.23% | 1,050,398,819 |
| 2014-06-30 | 2014-06-26 | 80.738 | 13,040,825 | -122,706 | 0.23% | 1,052,884,668 |
| 2014-06-27 | 2014-06-25 | 77.632 | 13,163,531 | -55,371 | 0.23% | 1,021,915,052 |
| 2014-06-26 | 2014-06-24 | 77.421 | 13,218,902 | -7,983 | 0.23% | 1,023,414,865 |
| 2014-06-25 | 2014-06-23 | 76.503 | 13,226,885 | +31,173 | 0.23% | 1,011,897,610 |
| 2014-06-24 | 2014-06-20 | 77.068 | 13,195,712 | -86,150 | 0.23% | 1,016,963,058 |
| 2014-06-23 | 2014-06-19 | 75.303 | 13,281,862 | +1,417 | 0.23% | 1,000,168,318 |
| 2014-06-20 | 2014-06-18 | 74.386 | 13,280,445 | +15,587 | 0.23% | 987,877,169 |
| 2014-06-19 | 2014-06-17 | 74.950 | 13,264,858 | +9,635 | 0.23% | 994,207,036 |
| 2014-06-18 | 2014-06-16 | 76.009 | 13,255,223 | -32,873 | 0.23% | 1,007,517,161 |
| 2014-06-17 | 2014-06-13 | 76.009 | 13,288,096 | +1,759,835 | 0.23% | 1,010,015,807 |
| 2014-06-16 | 2014-06-12 | 75.797 | 11,528,261 | +353,950 | 0.20% | 873,811,572 |
| 2014-06-13 | 2014-06-11 | 75.797 | 11,174,311 | +60,395 | 0.20% | 846,983,102 |
| 2014-06-12 | 2014-06-10 | 73.186 | 11,113,916 | +1,550,978 | 0.19% | 813,383,909 |
| 2014-06-11 | 2014-06-09 | 74.668 | 9,562,938 | +1,911,164 | 0.17% | 714,046,867 |
| 2014-06-10 | 2014-06-06 | 76.715 | 7,651,774 | -72,831 | 0.13% | 587,004,443 |
| 2014-06-09 | 2014-06-05 | 77.421 | 7,724,605 | +30,890 | 0.14% | 598,043,285 |
| 2014-06-06 | 2014-06-04 | 79.712 | 7,693,715 | +49,876 | 0.13% | 613,282,526 |
| 2014-06-05 | 2014-06-03 | 79.856 | 7,643,839 | +199,701 | 0.13% | 610,402,678 |
| 2014-06-04 | 2014-05-30 | 81.002 | 7,444,138 | +95,419 | 0.13% | 602,993,413 |
| 2014-06-03 | 2014-05-29 | 80.142 | 7,348,719 | -999,737 | 0.13% | 588,942,850 |
| 2014-05-30 | 2014-05-28 | 81.791 | 8,348,456 | +123,320 | 0.15% | 682,828,305 |
| 2014-05-29 | 2014-05-27 | 83.511 | 8,225,136 | -22,321 | 0.15% | 686,892,417 |
| 2014-05-28 | 2014-05-26 | 84.228 | 8,247,457 | -1,953 | 0.15% | 694,668,547 |
| 2014-05-27 | 2014-05-23 | 84.945 | 8,249,410 | -35,573 | 0.15% | 700,746,517 |
| 2014-05-26 | 2014-05-22 | 84.300 | 8,284,983 | -114,949 | 0.15% | 698,423,192 |
| 2014-05-23 | 2014-05-21 | 82.795 | 8,399,932 | +35,712 | 0.15% | 695,468,499 |
| 2014-05-22 | 2014-05-20 | 82.293 | 8,364,220 | -11,439 | 0.15% | 688,314,699 |
| 2014-05-21 | 2014-05-19 | 82.006 | 8,375,659 | +34,039 | 0.15% | 686,854,457 |
| 2014-05-20 | 2014-05-16 | 82.436 | 8,341,620 | -51,058 | 0.15% | 687,650,797 |
| 2014-05-19 | 2014-05-15 | 81.719 | 8,392,678 | -8,102 | 0.15% | 685,843,648 |
| 2014-05-16 | 2014-05-14 | 82.508 | 8,400,780 | -175,494 | 0.15% | 693,129,916 |
| 2014-05-15 | 2014-05-13 | 80.787 | 8,576,274 | -47,507 | 0.15% | 692,854,868 |
| 2014-05-14 | 2014-05-12 | 81.146 | 8,623,781 | +111,881 | 0.15% | 699,783,752 |
| 2014-05-13 | 2014-05-09 | 79.712 | 8,511,900 | -142,850 | 0.15% | 678,501,807 |
| 2014-05-12 | 2014-05-08 | 75.339 | 8,654,750 | +79,795 | 0.15% | 652,044,074 |
| 2014-05-09 | 2014-05-07 | 78.995 | 8,574,955 | +186,096 | 0.15% | 677,381,221 |
| 2014-05-08 | 2014-05-05 | 81.863 | 8,388,859 | -11,998 | 0.15% | 686,734,249 |
| 2014-05-07 | 2014-05-02 | 82.866 | 8,400,857 | +74,774 | 0.15% | 696,147,287 |
| 2014-05-05 | 2014-04-30 | 81.146 | 8,326,083 | +227,109 | 0.15% | 675,626,805 |
| 2014-05-02 | 2014-04-29 | 83.010 | 8,098,974 | +314,716 | 0.14% | 672,292,510 |
| 2014-04-30 | 2014-04-28 | 85.232 | 7,784,258 | +289,327 | 0.14% | 663,466,173 |
| 2014-04-29 | 2014-04-25 | 88.099 | 7,494,931 | +265,333 | 0.13% | 660,296,858 |
| 2014-04-28 | 2014-04-24 | 90.966 | 7,229,598 | -61,990 | 0.13% | 657,650,993 |
| 2014-04-25 | 2014-04-23 | 89.748 | 7,291,588 | -99,604 | 0.13% | 654,404,322 |
| 2014-04-24 | 2014-04-22 | 87.597 | 7,391,192 | +51,014 | 0.13% | 647,448,753 |
| 2014-04-23 | 2014-04-17 | 87.597 | 7,340,178 | +36,271 | 0.13% | 642,980,062 |
| 2014-04-22 | 2014-04-16 | 86.809 | 7,303,907 | +261,705 | 0.13% | 634,043,547 |
| 2014-04-17 | 2014-04-15 | 87.884 | 7,042,202 | +185,259 | 0.13% | 618,897,399 |
| 2014-04-15 | 2014-04-11 | 90.178 | 6,856,943 | +187,883 | 0.12% | 618,345,051 |
| 2014-04-14 | 2014-04-10 | 93.260 | 6,669,060 | -249,429 | 0.12% | 621,958,819 |
| 2014-04-11 | 2014-04-09 | 87.311 | 6,918,489 | +26,505 | 0.12% | 604,057,460 |
| 2014-04-10 | 2014-04-08 | 84.443 | 6,891,984 | +177,447 | 0.12% | 581,981,607 |
| 2014-04-09 | 2014-04-07 | 86.379 | 6,714,537 | +204,510 | 0.12% | 579,993,100 |
| 2014-04-08 | 2014-04-04 | 90.823 | 6,510,027 | +1,018,364 | 0.12% | 591,260,836 |
| 2014-04-07 | 2014-04-03 | 91.827 | 5,491,663 | -173,471 | 0.10% | 504,281,130 |
| 2014-04-04 | 2014-04-02 | 90.823 | 5,665,134 | -55,801 | 0.10% | 514,525,035 |
| 2014-04-03 | 2014-04-01 | 91.038 | 5,720,935 | -418,248 | 0.10% | 520,823,346 |
| 2014-04-02 | 2014-03-31 | 83.081 | 6,139,183 | +42,966 | 0.11% | 510,051,142 |
| 2014-04-01 | 2014-03-28 | 82.293 | 6,096,217 | +79,796 | 0.11% | 501,674,486 |
| 2014-03-31 | 2014-03-27 | 81.074 | 6,016,421 | +23,994 | 0.11% | 487,776,117 |
| 2014-03-28 | 2014-03-26 | 84.443 | 5,992,427 | -4,743 | 0.11% | 506,020,080 |
| 2014-03-27 | 2014-03-25 | 85.590 | 5,997,170 | -92,071 | 0.11% | 513,298,973 |
| 2014-03-26 | 2014-03-24 | 86.881 | 6,089,241 | +64,659 | 0.11% | 529,036,323 |
| 2014-03-25 | 2014-03-21 | 84.228 | 6,024,582 | +122,203 | 0.11% | 507,439,763 |
| 2014-03-24 | 2014-03-20 | 85.303 | 5,902,379 | +222,088 | 0.10% | 503,493,378 |
| 2014-03-21 | 2014-03-19 | 88.601 | 5,680,291 | -67,519 | 0.10% | 503,278,948 |
| 2014-03-20 | 2014-03-18 | 88.027 | 5,747,810 | +95,698 | 0.10% | 505,965,004 |
| 2014-03-19 | 2014-03-17 | 89.246 | 5,652,112 | +17,577 | 0.10% | 504,428,736 |
| 2014-03-18 | 2014-03-14 | 87.526 | 5,634,535 | +137,898 | 0.10% | 493,166,370 |
| 2014-03-17 | 2014-03-13 | 89.963 | 5,496,637 | +33,201 | 0.10% | 494,493,391 |
| 2014-03-14 | 2014-03-12 | 91.898 | 5,463,436 | +39,340 | 0.10% | 502,080,777 |
| 2014-03-13 | 2014-03-11 | 92.544 | 5,424,096 | +12,728 | 0.10% | 501,964,863 |
| 2014-03-12 | 2014-03-10 | 90.321 | 5,411,368 | +64,450 | 0.10% | 488,761,876 |
| 2014-03-11 | 2014-03-07 | 92.615 | 5,346,918 | +37,107 | 0.10% | 495,205,827 |
| 2014-03-10 | 2014-03-06 | 94.981 | 5,309,811 | -41,680 | 0.09% | 504,329,822 |
| 2014-03-07 | 2014-03-05 | 94.837 | 5,351,491 | -255,010 | 0.10% | 507,521,392 |
| 2014-03-06 | 2014-03-04 | 92.902 | 5,606,501 | -19,530 | 0.10% | 520,854,732 |
| 2014-03-05 | 2014-03-03 | 91.755 | 5,626,031 | -322,807 | 0.10% | 516,216,402 |
| 2014-03-04 | 2014-02-28 | 93.045 | 5,948,838 | -319,739 | 0.11% | 553,511,366 |
| 2014-03-03 | 2014-02-27 | 93.690 | 6,268,577 | -388,154 | 0.11% | 587,305,761 |
| 2014-02-28 | 2014-02-26 | 91.397 | 6,656,731 | -222,645 | 0.12% | 608,402,375 |
| 2014-02-27 | 2014-02-25 | 88.959 | 6,879,376 | -564,146 | 0.12% | 611,984,661 |
| 2014-02-26 | 2014-02-24 | 85.088 | 7,443,522 | -131,132 | 0.13% | 633,357,480 |
| 2014-02-25 | 2014-02-21 | 84.443 | 7,574,654 | -110,207 | 0.13% | 639,628,489 |
| 2014-02-24 | 2014-02-20 | 82.866 | 7,684,861 | +76,684 | 0.14% | 636,815,403 |
| 2014-02-21 | 2014-02-19 | 83.010 | 7,608,177 | -128,342 | 0.14% | 631,551,652 |
| 2014-02-20 | 2014-02-18 | 83.655 | 7,736,519 | -70,588 | 0.14% | 647,196,502 |
| 2014-02-19 | 2014-02-17 | 82.436 | 7,807,107 | +117,719 | 0.14% | 643,587,619 |
| 2014-02-18 | 2014-02-14 | 85.303 | 7,689,388 | +15,624 | 0.14% | 655,931,437 |
| 2014-02-17 | 2014-02-13 | 84.587 | 7,673,764 | -65,287 | 0.14% | 649,097,826 |
| 2014-02-14 | 2014-02-12 | 85.160 | 7,739,051 | -114,949 | 0.14% | 659,058,337 |
| 2014-02-13 | 2014-02-11 | 82.579 | 7,854,000 | -114,905 | 0.14% | 648,579,302 |
| 2014-02-12 | 2014-02-10 | 85.859 | 7,968,905 | +281,515 | 0.14% | 684,202,919 |
| 2014-02-11 | 2014-02-07 | 87.334 | 7,687,390 | +362,224 | 0.14% | 671,373,058 |
| 2014-02-10 | 2014-02-06 | 89.400 | 7,325,166 | -90,561 | 0.13% | 654,867,418 |
| 2014-02-07 | 2014-02-05 | 80.622 | 7,415,727 | +338,114 | 0.14% | 597,870,587 |
| 2014-02-06 | 2014-02-04 | 87.113 | 7,077,613 | -86,766 | 0.13% | 616,552,414 |
| 2014-02-05 | 2014-01-30 | 88.293 | 7,164,379 | +373,905 | 0.13% | 632,566,219 |
| 2014-02-04 | 2014-01-28 | 88.146 | 6,790,474 | +144,519 | 0.12% | 598,551,176 |
| 2014-01-29 | 2014-01-27 | 88.441 | 6,645,955 | +243,485 | 0.12% | 587,773,324 |
| 2014-01-28 | 2014-01-24 | 88.146 | 6,402,470 | -43,383 | 0.12% | 564,350,287 |
| 2014-01-27 | 2014-01-23 | 88.588 | 6,445,853 | +149,128 | 0.12% | 571,027,070 |
| 2014-01-24 | 2014-01-22 | 91.244 | 6,296,725 | +212,847 | 0.12% | 574,536,625 |
| 2014-01-23 | 2014-01-21 | 95.153 | 6,083,878 | +82,427 | 0.11% | 578,899,933 |
| 2014-01-22 | 2014-01-20 | 96.407 | 6,001,451 | +151,839 | 0.11% | 578,582,302 |
| 2014-01-21 | 2014-01-17 | 95.817 | 5,849,612 | +49,891 | 0.11% | 560,492,111 |
| 2014-01-20 | 2014-01-16 | 92.571 | 5,799,721 | +239,960 | 0.11% | 536,888,523 |
| 2014-01-17 | 2014-01-15 | 94.268 | 5,559,761 | -2,711 | 0.10% | 524,107,373 |
| 2014-01-16 | 2014-01-14 | 93.457 | 5,562,472 | +63,176 | 0.10% | 519,849,637 |
| 2014-01-15 | 2014-01-13 | 93.678 | 5,499,296 | +71,537 | 0.10% | 515,162,343 |
| 2014-01-14 | 2014-01-10 | 94.342 | 5,427,759 | +122,285 | 0.10% | 512,064,175 |
| 2014-01-13 | 2014-01-09 | 97.218 | 5,305,474 | -50,704 | 0.10% | 515,789,971 |
| 2014-01-10 | 2014-01-08 | 97.514 | 5,356,178 | +27,114 | 0.10% | 522,299,667 |
| 2014-01-09 | 2014-01-07 | 96.628 | 5,329,064 | -213,117 | 0.10% | 514,938,690 |
| 2014-01-08 | 2014-01-06 | 93.383 | 5,542,181 | +27,656 | 0.10% | 517,544,507 |
| 2014-01-07 | 2014-01-03 | 93.530 | 5,514,525 | +39,316 | 0.10% | 515,775,437 |
| 2014-01-06 | 2014-01-02 | 94.342 | 5,475,209 | -42,570 | 0.10% | 516,540,691 |
| 2014-01-03 | 2013-12-31 | 93.457 | 5,517,779 | +27,657 | 0.10% | 515,672,782 |
| 2014-01-02 | 2013-12-27 | 91.539 | 5,490,122 | +45,010 | 0.10% | 502,559,017 |
| 2013-12-30 | 2013-12-24 | 92.129 | 5,445,112 | +176,513 | 0.10% | 501,652,000 |
| 2013-12-27 | 2013-12-20 | 89.547 | 5,268,599 | +75,377 | 0.10% | 471,788,254 |
| 2013-12-23 | 2013-12-19 | 90.727 | 5,193,222 | +130,691 | 0.10% | 471,167,463 |
| 2013-12-20 | 2013-12-18 | 93.530 | 5,062,531 | +133,673 | 0.09% | 473,500,282 |
| 2013-12-19 | 2013-12-17 | 95.374 | 4,928,858 | +191,968 | 0.09% | 470,086,873 |
| 2013-12-18 | 2013-12-16 | 93.973 | 4,736,890 | +71,582 | 0.09% | 445,139,384 |
| 2013-12-17 | 2013-12-13 | 92.424 | 4,665,308 | +138,553 | 0.09% | 431,186,033 |
| 2013-12-16 | 2013-12-12 | 91.908 | 4,526,755 | -72,395 | 0.08% | 416,043,101 |
| 2013-12-13 | 2013-12-11 | 90.580 | 4,599,150 | +58,838 | 0.08% | 416,590,377 |
| 2013-12-12 | 2013-12-10 | 91.908 | 4,540,312 | +101,678 | 0.08% | 417,289,092 |
| 2013-12-11 | 2013-12-09 | 92.793 | 4,438,634 | -14,099 | 0.08% | 411,872,949 |
| 2013-12-10 | 2013-12-06 | 91.317 | 4,452,733 | +1,085 | 0.08% | 406,612,375 |
| 2013-12-09 | 2013-12-05 | 90.949 | 4,451,648 | -58,567 | 0.08% | 404,871,480 |
| 2013-12-06 | 2013-12-04 | 89.105 | 4,510,215 | +42,569 | 0.08% | 401,880,998 |
| 2013-12-05 | 2013-12-03 | 89.990 | 4,467,646 | -123,369 | 0.08% | 402,042,419 |
| 2013-12-04 | 2013-12-02 | 87.777 | 4,591,015 | -82,156 | 0.08% | 402,985,079 |
| 2013-12-03 | 2013-11-29 | 86.523 | 4,673,171 | -46,637 | 0.09% | 404,336,528 |
| 2013-12-02 | 2013-11-28 | 86.154 | 4,719,808 | -154,008 | 0.09% | 406,630,984 |
| 2013-11-29 | 2013-11-27 | 85.785 | 4,873,816 | -34,707 | 0.09% | 418,101,896 |
| 2013-11-28 | 2013-11-26 | 84.163 | 4,908,523 | -335,131 | 0.09% | 413,113,861 |
| 2013-11-27 | 2013-11-25 | 84.015 | 5,243,654 | +22,234 | 0.10% | 440,545,778 |
| 2013-11-26 | 2013-11-22 | 83.425 | 5,221,420 | +26,029 | 0.10% | 435,596,645 |
| 2013-11-25 | 2013-11-21 | 82.982 | 5,195,391 | +3,254 | 0.10% | 431,125,839 |
| 2013-11-22 | 2013-11-20 | 83.425 | 5,192,137 | +126,894 | 0.10% | 433,153,712 |
| 2013-11-21 | 2013-11-19 | 84.089 | 5,065,243 | -21,962 | 0.09% | 425,930,195 |
| 2013-11-20 | 2013-11-18 | 86.154 | 5,087,205 | -223,150 | 0.09% | 438,283,755 |
| 2013-11-19 | 2013-11-15 | 83.646 | 5,310,355 | -95,505 | 0.10% | 444,191,151 |
| 2013-11-18 | 2013-11-14 | 81.728 | 5,405,860 | -54,228 | 0.10% | 441,812,346 |
| 2013-11-15 | 2013-11-13 | 80.032 | 5,460,088 | +20,335 | 0.10% | 436,981,120 |
| 2013-11-14 | 2013-11-12 | 80.696 | 5,439,753 | +19,794 | 0.10% | 438,964,900 |
| 2013-11-13 | 2013-11-11 | 81.286 | 5,419,959 | -20,336 | 0.10% | 440,565,909 |
| 2013-11-12 | 2013-11-08 | 80.179 | 5,440,295 | +39,858 | 0.10% | 436,199,624 |
| 2013-11-11 | 2013-11-07 | 80.474 | 5,400,437 | -11,930 | 0.10% | 434,597,223 |
| 2013-11-08 | 2013-11-06 | 80.991 | 5,412,367 | +11,930 | 0.10% | 438,351,877 |
| 2013-11-07 | 2013-11-05 | 80.032 | 5,400,437 | +145,061 | 0.10% | 432,207,138 |
| 2013-11-06 | 2013-11-04 | 81.581 | 5,255,376 | +31,995 | 0.10% | 428,738,232 |
| 2013-11-05 | 2013-11-01 | 82.761 | 5,223,381 | -9,490 | 0.10% | 432,292,653 |
| 2013-11-04 | 2013-10-31 | 81.286 | 5,232,871 | +11,116 | 0.10% | 425,358,304 |
| 2013-11-01 | 2013-10-30 | 83.130 | 5,221,755 | +24,132 | 0.10% | 434,083,922 |
| 2013-10-31 | 2013-10-29 | 79.442 | 5,197,623 | +39,045 | 0.10% | 412,908,451 |
| 2013-10-30 | 2013-10-28 | 82.097 | 5,158,578 | +100,593 | 0.09% | 423,504,919 |
| 2013-10-29 | 2013-10-25 | 84.605 | 5,057,985 | -813 | 0.09% | 427,931,492 |
| 2013-10-28 | 2013-10-24 | 84.605 | 5,058,798 | +110,083 | 0.09% | 428,000,276 |
| 2013-10-25 | 2013-10-23 | 84.163 | 4,948,715 | +241,859 | 0.09% | 416,496,523 |
| 2013-10-24 | 2013-10-22 | 83.794 | 4,706,856 | +490,496 | 0.09% | 394,405,112 |
| 2013-10-23 | 2013-10-21 | 88.072 | 4,216,360 | +90,561 | 0.08% | 371,343,053 |
| 2013-10-22 | 2013-10-18 | 85.564 | 4,125,799 | -10,439 | 0.08% | 353,020,030 |
| 2013-10-21 | 2013-10-17 | 78.335 | 4,136,238 | +34,978 | 0.08% | 324,013,667 |
| 2013-10-18 | 2013-10-16 | 78.778 | 4,101,260 | +87,578 | 0.08% | 323,088,759 |
| 2013-10-17 | 2013-10-15 | 78.852 | 4,013,682 | -8,676 | 0.07% | 316,485,603 |
| 2013-10-16 | 2013-10-11 | 75.827 | 4,022,358 | -393,969 | 0.07% | 305,005,119 |
| 2013-10-15 | 2013-10-10 | 74.500 | 4,416,327 | +304,492 | 0.08% | 329,015,145 |
| 2013-10-11 | 2013-10-09 | 74.352 | 4,111,835 | -287,953 | 0.08% | 305,723,979 |
| 2013-10-10 | 2013-10-08 | 74.795 | 4,399,788 | -59,109 | 0.08% | 329,081,144 |
| 2013-10-09 | 2013-10-07 | 73.688 | 4,458,897 | +65,346 | 0.08% | 328,568,724 |
| 2013-10-08 | 2013-10-04 | 74.205 | 4,393,551 | -17,082 | 0.08% | 326,022,029 |
| 2013-10-07 | 2013-10-03 | 74.647 | 4,410,633 | +11,116 | 0.08% | 329,241,618 |
| 2013-10-04 | 2013-10-02 | 71.844 | 4,399,517 | -97,611 | 0.08% | 316,080,170 |
| 2013-10-03 | 2013-09-30 | 70.738 | 4,497,128 | +320,490 | 0.08% | 318,117,198 |
| 2013-10-02 | 2013-09-27 | 71.918 | 4,176,638 | -4,881 | 0.08% | 300,375,664 |
| 2013-09-30 | 2013-09-26 | 71.918 | 4,181,519 | +65,888 | 0.08% | 300,726,696 |
| 2013-09-27 | 2013-09-25 | 71.697 | 4,115,631 | +37,960 | 0.08% | 295,077,427 |
| 2013-09-26 | 2013-09-24 | 70.443 | 4,077,671 | +36,875 | 0.07% | 287,242,598 |
| 2013-09-25 | 2013-09-23 | 70.959 | 4,040,796 | +52,602 | 0.07% | 286,731,423 |
| 2013-09-24 | 2013-09-19 | 71.844 | 3,988,194 | -58,838 | 0.07% | 286,528,961 |
| 2013-09-23 | 2013-09-18 | 70.148 | 4,047,032 | +14,642 | 0.07% | 283,890,231 |
| 2013-09-19 | 2013-09-17 | 70.295 | 4,032,390 | +43,653 | 0.07% | 283,458,002 |
| 2013-09-18 | 2013-09-16 | 70.443 | 3,988,737 | +272,769 | 0.07% | 280,977,838 |
| 2013-09-17 | 2013-09-13 | 68.230 | 3,715,968 | +119,574 | 0.07% | 253,540,295 |
| 2013-09-16 | 2013-09-12 | 69.410 | 3,596,394 | +144,790 | 0.07% | 249,626,209 |
| 2013-09-13 | 2013-09-11 | 71.033 | 3,451,604 | -543 | 0.06% | 245,177,461 |
| 2013-09-12 | 2013-09-10 | 70.369 | 3,452,147 | +33,080 | 0.06% | 242,924,293 |
| 2013-09-11 | 2013-09-09 | 68.451 | 3,419,067 | +21,420 | 0.06% | 234,039,348 |
| 2013-09-10 | 2013-09-06 | 68.009 | 3,397,647 | +10,303 | 0.06% | 231,069,417 |
| 2013-09-09 | 2013-09-05 | 68.304 | 3,387,344 | +11,930 | 0.06% | 231,368,155 |
| 2013-09-06 | 2013-09-04 | 67.935 | 3,375,414 | +25,217 | 0.06% | 229,308,403 |
| 2013-09-05 | 2013-09-03 | 68.451 | 3,350,197 | +4,609 | 0.06% | 229,325,112 |
| 2013-09-04 | 2013-09-02 | 68.599 | 3,345,588 | -100,865 | 0.06% | 229,503,175 |
| 2013-09-03 | 2013-08-30 | 65.796 | 3,446,453 | -62,633 | 0.06% | 226,762,119 |
| 2013-09-02 | 2013-08-29 | 65.353 | 3,509,086 | +124,996 | 0.06% | 229,330,082 |
| 2013-08-30 | 2013-08-28 | 64.984 | 3,384,090 | +97,882 | 0.06% | 219,913,103 |
| 2013-08-29 | 2013-08-27 | 66.238 | 3,286,208 | -77,546 | 0.06% | 217,673,058 |
| 2013-08-28 | 2013-08-26 | 64.099 | 3,363,754 | +78,631 | 0.06% | 215,614,169 |
| 2013-08-27 | 2013-08-23 | 64.394 | 3,285,123 | -13,828 | 0.06% | 211,543,249 |
| 2013-08-26 | 2013-08-22 | 63.804 | 3,298,951 | +37,959 | 0.06% | 210,486,994 |
| 2013-08-23 | 2013-08-21 | 63.509 | 3,260,992 | +50,975 | 0.06% | 207,102,899 |
| 2013-08-22 | 2013-08-20 | 63.140 | 3,210,017 | -2,711 | 0.06% | 202,681,631 |
| 2013-08-21 | 2013-08-19 | 64.984 | 3,212,728 | +49,076 | 0.06% | 208,777,244 |
| 2013-08-20 | 2013-08-16 | 65.722 | 3,163,652 | +33,622 | 0.06% | 207,921,645 |
| 2013-08-19 | 2013-08-15 | 65.796 | 3,130,030 | -97,882 | 0.06% | 205,942,816 |
| 2013-08-16 | 2013-08-13 | 65.501 | 3,227,912 | -86,766 | 0.06% | 211,430,650 |
| 2013-08-15 | 2013-08-12 | 63.362 | 3,314,678 | -54,770 | 0.06% | 210,023,457 |
| 2013-08-13 | 2013-08-09 | 62.329 | 3,369,448 | +64,531 | 0.06% | 210,014,248 |
| 2013-08-12 | 2013-08-08 | 63.214 | 3,304,917 | -32,537 | 0.06% | 208,917,428 |
| 2013-08-09 | 2013-08-07 | 62.772 | 3,337,454 | -23,860 | 0.06% | 209,497,161 |
| 2013-08-08 | 2013-08-06 | 62.772 | 3,361,314 | +27,656 | 0.06% | 210,994,890 |
| 2013-08-07 | 2013-08-05 | 62.993 | 3,333,658 | -49,076 | 0.06% | 209,996,573 |
| 2013-08-06 | 2013-08-02 | 63.067 | 3,382,734 | -132,589 | 0.06% | 213,337,527 |
| 2013-08-05 | 2013-08-01 | 62.477 | 3,515,323 | -32,266 | 0.06% | 219,625,083 |
| 2013-08-02 | 2013-07-31 | 61.886 | 3,547,589 | -177,055 | 0.06% | 219,547,529 |
| 2013-08-01 | 2013-07-30 | 61.223 | 3,724,644 | -59,923 | 0.07% | 228,032,188 |
| 2013-07-31 | 2013-07-29 | 60.042 | 3,784,567 | +68,057 | 0.07% | 227,234,305 |
| 2013-07-30 | 2013-07-26 | 59.747 | 3,716,510 | +225,319 | 0.07% | 222,051,452 |
| 2013-07-29 | 2013-07-25 | 61.886 | 3,491,191 | +8,948 | 0.06% | 216,057,259 |
| 2013-07-26 | 2013-07-24 | 63.140 | 3,482,243 | -55,585 | 0.06% | 219,870,078 |
| 2013-07-25 | 2013-07-23 | 62.255 | 3,537,828 | -303,950 | 0.06% | 220,248,244 |
| 2013-07-24 | 2013-07-22 | 59.821 | 3,841,778 | -139,095 | 0.07% | 229,819,255 |
| 2013-07-23 | 2013-07-19 | 59.600 | 3,980,873 | -55,042 | 0.07% | 237,259,153 |
| 2013-07-22 | 2013-07-18 | 58.715 | 4,035,915 | +6,778 | 0.07% | 236,967,273 |
| 2013-07-19 | 2013-07-17 | 58.198 | 4,029,137 | +15,184 | 0.07% | 234,488,922 |
| 2013-07-18 | 2013-07-16 | 58.272 | 4,013,953 | -43,925 | 0.07% | 233,901,317 |
| 2013-07-17 | 2013-07-15 | 57.682 | 4,057,878 | -76,192 | 0.07% | 234,066,376 |
| 2013-07-16 | 2013-07-12 | 57.829 | 4,134,070 | -19,793 | 0.08% | 239,071,156 |
| 2013-07-15 | 2013-07-11 | 58.493 | 4,153,863 | -117,947 | 0.08% | 242,973,354 |
| 2013-07-12 | 2013-07-10 | 56.207 | 4,271,810 | -114,964 | 0.08% | 240,104,441 |
| 2013-07-11 | 2013-07-09 | 53.699 | 4,386,774 | +11,388 | 0.08% | 235,564,549 |
| 2013-07-10 | 2013-07-08 | 54.289 | 4,375,386 | +5,151 | 0.08% | 237,534,928 |
| 2013-07-09 | 2013-07-05 | 54.953 | 4,370,235 | -23,860 | 0.08% | 240,156,506 |
| 2013-07-08 | 2013-07-04 | 54.068 | 4,394,095 | +7,863 | 0.08% | 237,578,267 |
| 2013-07-05 | 2013-07-03 | 52.814 | 4,386,232 | -127,166 | 0.08% | 231,652,992 |
| 2013-07-04 | 2013-07-02 | 54.584 | 4,513,398 | -40,127 | 0.08% | 246,359,120 |
| 2013-07-03 | 2013-06-28 | 53.920 | 4,553,525 | +53,957 | 0.08% | 245,526,512 |
| 2013-07-02 | 2013-06-27 | 53.330 | 4,499,568 | -84,867 | 0.08% | 239,961,965 |
| 2013-06-28 | 2013-06-26 | 53.182 | 4,584,435 | -65,074 | 0.08% | 243,811,607 |
| 2013-06-27 | 2013-06-25 | 51.265 | 4,649,509 | +79,986 | 0.09% | 238,355,507 |
| 2013-06-26 | 2013-06-24 | 52.150 | 4,569,523 | -17,895 | 0.08% | 238,299,743 |
| 2013-06-25 | 2013-06-21 | 55.100 | 4,587,418 | +13,015 | 0.08% | 252,768,068 |
| 2013-06-24 | 2013-06-20 | 57.313 | 4,574,403 | +334,318 | 0.08% | 262,173,465 |
| 2013-06-21 | 2013-06-19 | 59.305 | 4,240,085 | +144,518 | 0.08% | 251,457,101 |
| 2013-06-20 | 2013-06-18 | 59.969 | 4,095,567 | +125,810 | 0.07% | 245,605,379 |
| 2013-06-19 | 2013-06-17 | 57.461 | 3,969,757 | +50,704 | 0.07% | 228,104,931 |
| 2013-06-18 | 2013-06-14 | 57.977 | 3,919,053 | +47,450 | 0.07% | 227,214,988 |
| 2013-06-17 | 2013-06-13 | 57.461 | 3,871,603 | +11,117 | 0.07% | 222,464,935 |
| 2013-06-14 | 2013-06-11 | 58.641 | 3,860,486 | +42,569 | 0.07% | 226,382,266 |
| 2013-06-13 | 2013-06-10 | 59.674 | 3,817,917 | +21,691 | 0.07% | 227,828,629 |
| 2013-06-11 | 2013-06-07 | 58.125 | 3,796,226 | +225,590 | 0.07% | 220,653,880 |
| 2013-06-10 | 2013-06-06 | 58.862 | 3,570,636 | -1,898 | 0.07% | 210,175,342 |
| 2013-06-07 | 2013-06-05 | 59.083 | 3,572,534 | +149,400 | 0.07% | 211,077,615 |
| 2013-06-06 | 2013-06-04 | 62.359 | 3,423,134 | -236,707 | 0.06% | 213,464,672 |
| 2013-06-05 | 2013-06-03 | 61.985 | 3,659,841 | +10,834 | 0.07% | 226,854,037 |
| 2013-06-04 | 2013-05-31 | 61.760 | 3,649,007 | -86,723 | 0.07% | 225,362,003 |
| 2013-06-03 | 2013-05-30 | 59.361 | 3,735,730 | +40,559 | 0.07% | 221,758,077 |
| 2013-05-31 | 2013-05-29 | 59.511 | 3,695,171 | +33,355 | 0.07% | 219,904,354 |
| 2013-05-30 | 2013-05-28 | 60.261 | 3,661,816 | +31,487 | 0.07% | 220,663,932 |
| 2013-05-29 | 2013-05-27 | 59.661 | 3,630,329 | +43,495 | 0.07% | 216,589,719 |
| 2013-05-28 | 2013-05-24 | 59.886 | 3,586,834 | +84,856 | 0.07% | 214,801,269 |
| 2013-05-27 | 2013-05-23 | 59.586 | 3,501,978 | +77,116 | 0.07% | 208,669,669 |
| 2013-05-24 | 2013-05-22 | 61.385 | 3,424,862 | -18,678 | 0.06% | 210,235,360 |
| 2013-05-23 | 2013-05-21 | 61.460 | 3,443,540 | -41,627 | 0.06% | 211,640,008 |
| 2013-05-22 | 2013-05-20 | 61.460 | 3,485,167 | +176,381 | 0.06% | 214,198,404 |
| 2013-05-21 | 2013-05-16 | 60.860 | 3,308,786 | +18,946 | 0.06% | 201,374,045 |
| 2013-05-20 | 2013-05-15 | 60.636 | 3,289,840 | +173,446 | 0.06% | 199,481,251 |
| 2013-05-16 | 2013-05-14 | 60.935 | 3,116,394 | +15,476 | 0.06% | 189,898,568 |
| 2013-05-15 | 2013-05-13 | 61.460 | 3,100,918 | +136,623 | 0.06% | 190,582,456 |
| 2013-05-14 | 2013-05-10 | 62.509 | 2,964,295 | +28,818 | 0.06% | 185,296,091 |
| 2013-05-13 | 2013-05-09 | 61.985 | 2,935,477 | +50,433 | 0.05% | 181,954,574 |
| 2013-05-10 | 2013-05-08 | 62.959 | 2,885,044 | -146,495 | 0.05% | 181,639,590 |
| 2013-05-09 | 2013-05-07 | 62.284 | 3,031,539 | -50,967 | 0.06% | 188,817,815 |
| 2013-05-08 | 2013-05-06 | 62.135 | 3,082,506 | +4,270 | 0.06% | 191,530,193 |
| 2013-05-07 | 2013-05-03 | 60.561 | 3,078,236 | +92,593 | 0.06% | 186,419,809 |
| 2013-05-06 | 2013-05-02 | 60.411 | 2,985,643 | +104,335 | 0.06% | 180,364,766 |
| 2013-05-03 | 2013-04-30 | 61.010 | 2,881,308 | +215,073 | 0.05% | 175,789,477 |
| 2013-05-02 | 2013-04-29 | 63.409 | 2,666,235 | +198,796 | 0.05% | 169,062,611 |
| 2013-04-30 | 2013-04-26 | 63.933 | 2,467,439 | -40,827 | 0.05% | 157,751,770 |
| 2013-04-29 | 2013-04-25 | 63.034 | 2,508,266 | -39,759 | 0.05% | 158,106,007 |
| 2013-04-26 | 2013-04-24 | 60.785 | 2,548,025 | -38,692 | 0.05% | 154,882,847 |
| 2013-04-25 | 2013-04-23 | 59.736 | 2,586,717 | -101,399 | 0.05% | 154,520,471 |
| 2013-04-24 | 2013-04-22 | 59.586 | 2,688,116 | -73,648 | 0.05% | 160,174,700 |
| 2013-04-23 | 2013-04-19 | 59.062 | 2,761,764 | +14,410 | 0.05% | 163,114,123 |
| 2013-04-22 | 2013-04-18 | 58.612 | 2,747,354 | -15,744 | 0.05% | 161,027,541 |
| 2013-04-19 | 2013-04-17 | 56.738 | 2,763,098 | +50,433 | 0.05% | 156,772,886 |
| 2013-04-18 | 2013-04-16 | 56.888 | 2,712,665 | +84,855 | 0.05% | 154,318,049 |
| 2013-04-17 | 2013-04-15 | 57.787 | 2,627,810 | +21,881 | 0.05% | 151,854,310 |
| 2013-04-16 | 2013-04-12 | 58.612 | 2,605,929 | -28,552 | 0.05% | 152,738,358 |
| 2013-04-15 | 2013-04-11 | 59.436 | 2,634,481 | -40,026 | 0.05% | 156,583,877 |
| 2013-04-12 | 2013-04-10 | 59.137 | 2,674,507 | -29,352 | 0.05% | 158,161,045 |
| 2013-04-11 | 2013-04-09 | 57.787 | 2,703,859 | +25,349 | 0.05% | 156,248,984 |
| 2013-04-10 | 2013-04-08 | 56.963 | 2,678,510 | +52,301 | 0.05% | 152,575,798 |
| 2013-04-09 | 2013-04-05 | 56.288 | 2,626,209 | +53,368 | 0.05% | 147,825,041 |
| 2013-04-08 | 2013-04-03 | 59.211 | 2,572,841 | -29,886 | 0.05% | 152,341,709 |
| 2013-04-05 | 2013-04-02 | 59.811 | 2,602,727 | -13,809 | 0.05% | 155,671,924 |
| 2013-04-03 | 2013-03-28 | 60.336 | 2,616,536 | -47,764 | 0.05% | 157,870,644 |
| 2013-04-02 | 2013-03-27 | 61.160 | 2,664,300 | -264,439 | 0.05% | 162,949,138 |
| 2013-03-28 | 2013-03-26 | 59.811 | 2,928,739 | -211,871 | 0.05% | 175,171,055 |
| 2013-03-27 | 2013-03-25 | 57.637 | 3,140,610 | -125,415 | 0.06% | 181,016,904 |
| 2013-03-26 | 2013-03-22 | 56.438 | 3,266,025 | -54,969 | 0.06% | 184,328,830 |
| 2013-03-25 | 2013-03-21 | 57.338 | 3,320,994 | -123,280 | 0.06% | 190,418,137 |
| 2013-03-22 | 2013-03-20 | 56.663 | 3,444,274 | -327,947 | 0.06% | 195,163,354 |
| 2013-03-21 | 2013-03-19 | 53.965 | 3,772,221 | -122,479 | 0.07% | 203,567,484 |
| 2013-03-20 | 2013-03-18 | 51.192 | 3,894,700 | +96,062 | 0.07% | 199,376,285 |
| 2013-03-19 | 2013-03-15 | 53.290 | 3,798,638 | +13,311 | 0.07% | 202,430,661 |
| 2013-03-18 | 2013-03-14 | 53.665 | 3,785,327 | +25,083 | 0.07% | 203,139,888 |
| 2013-03-15 | 2013-03-13 | 53.665 | 3,760,244 | +8,272 | 0.07% | 201,793,807 |
| 2013-03-14 | 2013-03-12 | 53.890 | 3,751,972 | +50,700 | 0.07% | 202,193,534 |
| 2013-03-13 | 2013-03-11 | 53.965 | 3,701,272 | -10,940 | 0.07% | 199,738,730 |
| 2013-03-12 | 2013-03-08 | 53.965 | 3,712,212 | +68,229 | 0.07% | 200,329,105 |
| 2013-03-11 | 2013-03-07 | 53.815 | 3,643,983 | -39,226 | 0.07% | 196,100,893 |
| 2013-03-08 | 2013-03-06 | 54.639 | 3,683,209 | -8,539 | 0.07% | 201,248,511 |
| 2013-03-07 | 2013-03-05 | 53.665 | 3,691,748 | +2,935 | 0.07% | 198,117,964 |
| 2013-03-06 | 2013-03-04 | 54.490 | 3,688,813 | -139,824 | 0.07% | 201,001,749 |
| 2013-03-05 | 2013-03-01 | 55.164 | 3,828,637 | -112,339 | 0.07% | 211,203,345 |
| 2013-03-04 | 2013-02-28 | 55.389 | 3,940,976 | -132,086 | 0.07% | 218,286,568 |
| 2013-03-01 | 2013-02-27 | 54.415 | 4,073,062 | -21,112 | 0.08% | 221,634,021 |
| 2013-02-28 | 2013-02-26 | 53.290 | 4,094,174 | -17,980 | 0.08% | 218,179,871 |
| 2013-02-27 | 2013-02-25 | 53.290 | 4,112,154 | +125,148 | 0.08% | 219,138,032 |
| 2013-02-26 | 2013-02-22 | 53.140 | 3,987,006 | +42,961 | 0.07% | 211,871,192 |
| 2013-02-25 | 2013-02-21 | 52.916 | 3,944,045 | -64,842 | 0.07% | 208,701,393 |
| 2013-02-22 | 2013-02-20 | 53.965 | 4,008,887 | -24,950 | 0.07% | 216,339,139 |
| 2013-02-21 | 2013-02-19 | 54.340 | 4,033,837 | +43,939 | 0.08% | 219,197,268 |
| 2013-02-20 | 2013-02-18 | 56.813 | 3,989,898 | -99,799 | 0.07% | 226,678,215 |
| 2013-02-19 | 2013-02-15 | 56.213 | 4,089,697 | -331,682 | 0.08% | 229,895,876 |
| 2013-02-18 | 2013-02-14 | 54.714 | 4,421,379 | -76,316 | 0.08% | 241,913,101 |
| 2013-02-15 | 2013-02-08 | 55.588 | 4,497,695 | +534,481 | 0.08% | 250,016,421 |
| 2013-02-14 | 2013-02-07 | 55.130 | 3,963,214 | +274,241 | 0.07% | 218,490,155 |
| 2013-02-08 | 2013-02-06 | 55.435 | 3,688,973 | +588,423 | 0.07% | 204,498,087 |
| 2013-02-07 | 2013-02-05 | 58.489 | 3,100,550 | +144,293 | 0.06% | 181,348,790 |
| 2013-02-06 | 2013-02-04 | 59.635 | 2,956,257 | +59,982 | 0.06% | 176,295,153 |
| 2013-02-05 | 2013-02-01 | 59.635 | 2,896,275 | +79,538 | 0.05% | 172,718,152 |
| 2013-02-04 | 2013-01-31 | 59.711 | 2,816,737 | +25,931 | 0.05% | 168,190,013 |
| 2013-02-01 | 2013-01-30 | 59.558 | 2,790,806 | -32,479 | 0.05% | 166,215,455 |
| 2013-01-31 | 2013-01-29 | 58.260 | 2,823,285 | -86,464 | 0.05% | 164,485,042 |
| 2013-01-30 | 2013-01-28 | 57.344 | 2,909,749 | +427,991 | 0.06% | 166,856,303 |
| 2013-01-29 | 2013-01-25 | 58.871 | 2,481,758 | +39,551 | 0.05% | 146,103,615 |
| 2013-01-28 | 2013-01-24 | 59.482 | 2,442,207 | -10,038 | 0.05% | 145,267,038 |
| 2013-01-25 | 2013-01-23 | 58.642 | 2,452,245 | -122,582 | 0.05% | 143,804,418 |
| 2013-01-24 | 2013-01-22 | 58.337 | 2,574,827 | +46,593 | 0.05% | 150,206,444 |
| 2013-01-23 | 2013-01-21 | 58.337 | 2,528,234 | -1,048 | 0.05% | 147,488,371 |
| 2013-01-22 | 2013-01-18 | 57.268 | 2,529,282 | -61,553 | 0.05% | 144,845,721 |
| 2013-01-21 | 2013-01-17 | 55.893 | 2,590,835 | -16,501 | 0.05% | 144,809,812 |
| 2013-01-18 | 2013-01-16 | 55.206 | 2,607,336 | +20,692 | 0.05% | 143,940,316 |
| 2013-01-17 | 2013-01-15 | 55.130 | 2,586,644 | +55,529 | 0.05% | 142,600,488 |
| 2013-01-16 | 2013-01-14 | 55.893 | 2,531,115 | +86,346 | 0.05% | 141,471,875 |
| 2013-01-15 | 2013-01-11 | 56.199 | 2,444,769 | +89,056 | 0.05% | 137,392,427 |
| 2013-01-14 | 2013-01-10 | 57.038 | 2,355,713 | +5,467 | 0.04% | 134,366,230 |
| 2013-01-11 | 2013-01-09 | 57.191 | 2,350,246 | +12,276 | 0.04% | 134,413,315 |
| 2013-01-10 | 2013-01-08 | 56.351 | 2,337,970 | +91,937 | 0.04% | 131,747,520 |
| 2013-01-09 | 2013-01-07 | 56.275 | 2,246,033 | +20,492 | 0.04% | 126,395,256 |
| 2013-01-08 | 2013-01-04 | 55.969 | 2,225,541 | -2,882 | 0.04% | 124,562,331 |
| 2013-01-07 | 2013-01-03 | 55.664 | 2,228,423 | -38,765 | 0.04% | 124,043,015 |
| 2013-01-04 | 2013-01-02 | 54.595 | 2,267,188 | -74,126 | 0.04% | 123,777,221 |
| 2013-01-03 | 2012-12-31 | 51.846 | 2,341,314 | -1,571 | 0.04% | 121,388,233 |
| 2013-01-02 | 2012-12-27 | 51.770 | 2,342,885 | -185,841 | 0.04% | 121,290,788 |
| 2012-12-28 | 2012-12-24 | 51.923 | 2,528,726 | +10,215 | 0.05% | 131,297,918 |
| 2012-12-27 | 2012-12-20 | 52.304 | 2,518,511 | -54,335 | 0.05% | 131,729,055 |
| 2012-12-21 | 2012-12-19 | 52.075 | 2,572,846 | -2,128 | 0.05% | 133,981,649 |
| 2012-12-20 | 2012-12-18 | 51.846 | 2,574,974 | +16,239 | 0.05% | 133,502,616 |
| 2012-12-19 | 2012-12-17 | 51.770 | 2,558,735 | +3,951 | 0.05% | 132,465,309 |
| 2012-12-18 | 2012-12-14 | 52.686 | 2,554,784 | +283,295 | 0.05% | 134,601,665 |
| 2012-12-17 | 2012-12-13 | 52.762 | 2,271,489 | -186,231 | 0.04% | 119,849,393 |
| 2012-12-14 | 2012-12-12 | 51.159 | 2,457,720 | +9,691 | 0.05% | 125,734,471 |
| 2012-12-13 | 2012-12-11 | 49.708 | 2,448,029 | -24,883 | 0.05% | 121,687,144 |
| 2012-12-12 | 2012-12-10 | 50.014 | 2,472,912 | +34,575 | 0.05% | 123,679,327 |
| 2012-12-11 | 2012-12-07 | 48.792 | 2,438,337 | +60,767 | 0.05% | 118,971,172 |
| 2012-12-10 | 2012-12-06 | 49.479 | 2,377,570 | -20,692 | 0.05% | 117,640,123 |
| 2012-12-07 | 2012-12-05 | 49.326 | 2,398,262 | -18,073 | 0.05% | 118,297,699 |
| 2012-12-06 | 2012-12-04 | 47.876 | 2,416,335 | +193,041 | 0.05% | 115,683,611 |
| 2012-12-05 | 2012-12-03 | 50.090 | 2,223,294 | -15,978 | 0.04% | 111,364,786 |
| 2012-12-04 | 2012-11-30 | 50.472 | 2,239,272 | +10,215 | 0.04% | 113,020,041 |
| 2012-12-03 | 2012-11-29 | 51.235 | 2,229,057 | -34,295 | 0.04% | 114,206,506 |
| 2012-11-30 | 2012-11-28 | 51.006 | 2,263,352 | +37,456 | 0.04% | 115,445,156 |
| 2012-11-29 | 2012-11-27 | 50.701 | 2,225,896 | -101,891 | 0.04% | 112,854,817 |
| 2012-11-28 | 2012-11-26 | 49.785 | 2,327,787 | -22,918 | 0.04% | 115,887,872 |
| 2012-11-27 | 2012-11-23 | 50.319 | 2,350,705 | -268,215 | 0.04% | 118,285,279 |
| 2012-11-26 | 2012-11-22 | 49.250 | 2,618,920 | -79,888 | 0.05% | 128,981,998 |
| 2012-11-23 | 2012-11-21 | 48.334 | 2,698,808 | -155,586 | 0.05% | 130,443,623 |
| 2012-11-22 | 2012-11-20 | 47.036 | 2,854,394 | +59,720 | 0.05% | 134,258,498 |
| 2012-11-21 | 2012-11-19 | 46.959 | 2,794,674 | +35,098 | 0.05% | 131,236,132 |
| 2012-11-20 | 2012-11-16 | 47.265 | 2,759,576 | -19,121 | 0.05% | 130,430,801 |
| 2012-11-19 | 2012-11-15 | 46.883 | 2,778,697 | -40,816 | 0.05% | 130,273,690 |
| 2012-11-16 | 2012-11-14 | 46.883 | 2,819,513 | +10,739 | 0.05% | 132,187,267 |
| 2012-11-15 | 2012-11-13 | 45.432 | 2,808,774 | -10,739 | 0.05% | 127,608,885 |
| 2012-11-14 | 2012-11-12 | 45.661 | 2,819,513 | +87,746 | 0.05% | 128,742,648 |
| 2012-11-13 | 2012-11-09 | 45.967 | 2,731,767 | -66,006 | 0.05% | 125,570,406 |
| 2012-11-12 | 2012-11-08 | 46.578 | 2,797,773 | +1,363 | 0.05% | 130,313,516 |
| 2012-11-09 | 2012-11-07 | 47.952 | 2,796,410 | +47,477 | 0.05% | 134,093,474 |
| 2012-11-08 | 2012-11-06 | 47.647 | 2,748,933 | +26,067 | 0.05% | 130,977,259 |
| 2012-11-07 | 2012-11-05 | 48.257 | 2,722,866 | +28,622 | 0.05% | 131,398,528 |
| 2012-11-06 | 2012-11-02 | 48.716 | 2,694,244 | -294,597 | 0.05% | 131,251,645 |
| 2012-11-05 | 2012-11-01 | 45.814 | 2,988,841 | -64,370 | 0.06% | 136,930,822 |
| 2012-11-02 | 2012-10-31 | 44.516 | 3,053,211 | -12,657 | 0.06% | 135,916,607 |
| 2012-11-01 | 2012-10-30 | 44.974 | 3,065,868 | -67,400 | 0.06% | 137,884,643 |
| 2012-10-31 | 2012-10-29 | 46.043 | 3,133,268 | -136,150 | 0.06% | 144,265,341 |
| 2012-10-30 | 2012-10-26 | 45.814 | 3,269,418 | -251,627 | 0.06% | 149,785,182 |
| 2012-10-29 | 2012-10-25 | 45.280 | 3,521,045 | -331,523 | 0.07% | 159,431,239 |
| 2012-10-26 | 2012-10-24 | 43.752 | 3,852,568 | -1,189 | 0.07% | 168,559,055 |
| 2012-10-25 | 2012-10-22 | 43.905 | 3,853,757 | -106,341 | 0.07% | 169,199,597 |
| 2012-10-24 | 2012-10-19 | 43.981 | 3,960,098 | -76,221 | 0.08% | 174,170,889 |
| 2012-10-22 | 2012-10-18 | 43.829 | 4,036,319 | -346,531 | 0.08% | 176,906,800 |
| 2012-10-19 | 2012-10-17 | 43.752 | 4,382,850 | -354,914 | 0.08% | 191,760,159 |
| 2012-10-18 | 2012-10-16 | 42.760 | 4,737,764 | -21,478 | 0.09% | 202,585,614 |
| 2012-10-17 | 2012-10-15 | 42.149 | 4,759,242 | +79,626 | 0.09% | 200,596,808 |
| 2012-10-16 | 2012-10-12 | 42.225 | 4,679,616 | -143,013 | 0.09% | 197,597,980 |
| 2012-10-15 | 2012-10-11 | 40.240 | 4,822,629 | +205,091 | 0.09% | 194,062,500 |
| 2012-10-12 | 2012-10-10 | 41.004 | 4,617,538 | +326,624 | 0.09% | 189,335,441 |
| 2012-10-11 | 2012-10-09 | 41.462 | 4,290,914 | -33,526 | 0.08% | 177,908,539 |
| 2012-10-10 | 2012-10-08 | 41.920 | 4,324,440 | +21,740 | 0.08% | 181,279,783 |
| 2012-10-09 | 2012-10-05 | 42.607 | 4,302,700 | +2,881 | 0.08% | 183,325,306 |
| 2012-10-08 | 2012-10-04 | 41.843 | 4,299,819 | +413,061 | 0.08% | 179,919,355 |
| 2012-10-05 | 2012-10-03 | 43.371 | 3,886,758 | +255,119 | 0.07% | 168,571,049 |
| 2012-10-04 | 2012-09-28 | 44.211 | 3,631,639 | +35,884 | 0.07% | 160,556,683 |
| 2012-10-03 | 2012-09-27 | 44.058 | 3,595,755 | -18,859 | 0.07% | 158,421,112 |
| 2012-09-28 | 2012-09-26 | 43.447 | 3,614,614 | -30,646 | 0.07% | 157,043,999 |
| 2012-09-27 | 2012-09-25 | 43.676 | 3,645,260 | +29,074 | 0.07% | 159,210,494 |
| 2012-09-26 | 2012-09-24 | 43.142 | 3,616,186 | -301,217 | 0.07% | 156,007,817 |
| 2012-09-25 | 2012-09-21 | 43.371 | 3,917,403 | +457,851 | 0.07% | 169,900,141 |
| 2012-09-24 | 2012-09-20 | 43.752 | 3,459,552 | +30,645 | 0.07% | 151,363,666 |
| 2012-09-21 | 2012-09-19 | 44.287 | 3,428,907 | +241,237 | 0.07% | 151,855,614 |
| 2012-09-20 | 2012-09-18 | 45.280 | 3,187,670 | -12,835 | 0.06% | 144,336,178 |
| 2012-09-19 | 2012-09-17 | 44.592 | 3,200,505 | -445,802 | 0.06% | 142,717,921 |
| 2012-09-18 | 2012-09-14 | 43.523 | 3,646,307 | +549,526 | 0.07% | 158,699,383 |
| 2012-09-17 | 2012-09-13 | 42.912 | 3,096,781 | +111,319 | 0.06% | 132,890,508 |
| 2012-09-14 | 2012-09-12 | 44.211 | 2,985,462 | +34,051 | 0.06% | 131,988,856 |
| 2012-09-13 | 2012-09-11 | 44.974 | 2,951,411 | -229,449 | 0.06% | 132,737,043 |
| 2012-09-12 | 2012-09-10 | 43.905 | 3,180,860 | -667,656 | 0.06% | 139,655,985 |
| 2012-09-11 | 2012-09-07 | 42.378 | 3,848,516 | -62,863 | 0.07% | 163,092,290 |
| 2012-09-10 | 2012-09-06 | 40.011 | 3,911,379 | +92,461 | 0.07% | 156,497,837 |
| 2012-09-07 | 2012-09-05 | 41.309 | 3,818,918 | +142,489 | 0.07% | 157,755,588 |
| 2012-09-06 | 2012-09-04 | 43.294 | 3,676,429 | -57,363 | 0.07% | 159,168,233 |
| 2012-09-05 | 2012-09-03 | 42.683 | 3,733,792 | -17,025 | 0.07% | 159,370,921 |
| 2012-09-04 | 2012-08-31 | 41.843 | 3,750,817 | -4,191 | 0.07% | 156,947,205 |
| 2012-09-03 | 2012-08-30 | 41.996 | 3,755,008 | -2,357 | 0.07% | 157,696,011 |
| 2012-08-31 | 2012-08-29 | 42.836 | 3,757,365 | -64,958 | 0.07% | 160,950,896 |
| 2012-08-30 | 2012-08-28 | 42.302 | 3,822,323 | -28,813 | 0.07% | 161,690,424 |
| 2012-08-29 | 2012-08-27 | 41.385 | 3,851,136 | -11,524 | 0.07% | 159,380,540 |
| 2012-08-28 | 2012-08-24 | 42.149 | 3,862,660 | +182,564 | 0.07% | 162,806,865 |
| 2012-08-27 | 2012-08-23 | 43.600 | 3,680,096 | -24,360 | 0.07% | 160,450,993 |
| 2012-08-24 | 2012-08-22 | 42.607 | 3,704,456 | -24,359 | 0.07% | 157,835,900 |
| 2012-08-23 | 2012-08-21 | 42.912 | 3,728,815 | +49,767 | 0.07% | 160,012,645 |
| 2012-08-22 | 2012-08-20 | 41.996 | 3,679,048 | -160,825 | 0.07% | 154,505,981 |
| 2012-08-21 | 2012-08-17 | 40.927 | 3,839,873 | -203,780 | 0.07% | 157,155,217 |
| 2012-08-20 | 2012-08-16 | 39.247 | 4,043,653 | -181,255 | 0.08% | 158,702,640 |
| 2012-08-17 | 2012-08-15 | 38.178 | 4,224,908 | -116,296 | 0.08% | 161,300,017 |
| 2012-08-16 | 2012-08-14 | 37.109 | 4,341,204 | +28,288 | 0.08% | 161,099,286 |
| 2012-08-15 | 2012-08-13 | 36.651 | 4,312,916 | +61,292 | 0.08% | 158,073,617 |
| 2012-08-14 | 2012-08-10 | 37.567 | 4,251,624 | -357,975 | 0.08% | 159,722,870 |
| 2012-08-13 | 2012-08-09 | 38.866 | 4,609,599 | -164,198 | 0.09% | 179,154,649 |
| 2012-08-10 | 2012-08-08 | 38.178 | 4,773,797 | -138,560 | 0.09% | 182,255,693 |
| 2012-08-09 | 2012-08-07 | 37.644 | 4,912,357 | -224,734 | 0.09% | 184,920,046 |
| 2012-08-08 | 2012-08-06 | 36.040 | 5,137,091 | -329,768 | 0.10% | 185,142,622 |
| 2012-08-07 | 2012-08-03 | 36.040 | 5,466,859 | -170,254 | 0.10% | 197,027,580 |
| 2012-08-06 | 2012-08-02 | 34.590 | 5,637,113 | +168,158 | 0.11% | 194,985,401 |
| 2012-08-03 | 2012-08-01 | 35.811 | 5,468,955 | -223,687 | 0.10% | 195,850,347 |
| 2012-08-02 | 2012-07-31 | 35.048 | 5,692,642 | -21,216 | 0.11% | 199,514,154 |
| 2012-08-01 | 2012-07-30 | 35.353 | 5,713,858 | -183,612 | 0.11% | 202,002,892 |
| 2012-07-31 | 2012-07-27 | 33.444 | 5,897,470 | -40,861 | 0.11% | 197,236,371 |
| 2012-07-30 | 2012-07-26 | 32.299 | 5,938,331 | -105,819 | 0.11% | 191,801,465 |
| 2012-07-27 | 2012-07-25 | 33.979 | 6,044,150 | +71,768 | 0.11% | 205,372,551 |
| 2012-07-26 | 2012-07-24 | 34.971 | 5,972,382 | -4,190 | 0.11% | 208,862,373 |
| 2012-07-25 | 2012-07-23 | 34.361 | 5,976,572 | +120,225 | 0.11% | 205,358,093 |
| 2012-07-24 | 2012-07-20 | 35.811 | 5,856,347 | -192,518 | 0.11% | 209,723,355 |
| 2012-07-23 | 2012-07-19 | 35.964 | 6,048,865 | -128,607 | 0.11% | 217,541,416 |
| 2012-07-20 | 2012-07-18 | 35.582 | 6,177,472 | -85,126 | 0.12% | 219,808,182 |
| 2012-07-19 | 2012-07-17 | 35.506 | 6,262,598 | -32,741 | 0.12% | 222,358,963 |
| 2012-07-18 | 2012-07-16 | 35.582 | 6,295,339 | -122,845 | 0.12% | 224,002,152 |
| 2012-07-17 | 2012-07-13 | 34.742 | 6,418,184 | -53,957 | 0.12% | 222,982,465 |
| 2012-07-16 | 2012-07-12 | 34.590 | 6,472,141 | +46,361 | 0.12% | 223,868,673 |
| 2012-07-13 | 2012-07-11 | 35.277 | 6,425,780 | +3,667 | 0.12% | 226,680,927 |
| 2012-07-12 | 2012-07-10 | 34.284 | 6,422,113 | +126,250 | 0.12% | 220,176,740 |
| 2012-07-11 | 2012-07-09 | 34.131 | 6,295,863 | +142,227 | 0.12% | 214,886,902 |
| 2012-07-10 | 2012-07-06 | 35.888 | 6,153,636 | +180,992 | 0.12% | 220,839,530 |
| 2012-07-09 | 2012-07-05 | 36.269 | 5,972,644 | +125,988 | 0.11% | 216,624,409 |
| 2012-07-06 | 2012-07-04 | 37.109 | 5,846,656 | +28,550 | 0.11% | 216,965,641 |
| 2012-07-05 | 2012-07-03 | 37.491 | 5,818,106 | -103,461 | 0.11% | 218,127,426 |
| 2012-07-04 | 2012-06-29 | 37.415 | 5,921,567 | -168,159 | 0.11% | 221,554,145 |
| 2012-07-03 | 2012-06-28 | 35.430 | 6,089,726 | -47,671 | 0.12% | 215,756,002 |
| 2012-06-29 | 2012-06-27 | 35.277 | 6,137,397 | +159,515 | 0.12% | 216,507,699 |
| 2012-06-28 | 2012-06-26 | 34.666 | 5,977,882 | +179,421 | 0.11% | 207,228,910 |
| 2012-06-27 | 2012-06-25 | 36.804 | 5,798,461 | -4,566 | 0.11% | 213,406,150 |
| 2012-06-26 | 2012-06-22 | 37.644 | 5,803,027 | +696,468 | 0.11% | 218,448,297 |
| 2012-06-25 | 2012-06-21 | 39.400 | 5,106,559 | +41,385 | 0.10% | 201,198,717 |
| 2012-06-22 | 2012-06-20 | 40.164 | 5,065,174 | -42,433 | 0.10% | 203,435,746 |
| 2012-06-21 | 2012-06-19 | 38.866 | 5,107,607 | -31,693 | 0.10% | 198,510,009 |
| 2012-06-20 | 2012-06-18 | 38.026 | 5,139,300 | +34,836 | 0.10% | 195,425,155 |
| 2012-06-19 | 2012-06-15 | 38.102 | 5,104,464 | +125,464 | 0.10% | 194,490,254 |
| 2012-06-18 | 2012-06-14 | 38.866 | 4,979,000 | +127,559 | 0.09% | 193,511,625 |
| 2012-06-15 | 2012-06-13 | 40.622 | 4,851,441 | +41,385 | 0.09% | 197,074,094 |
| 2012-06-14 | 2012-06-12 | 39.629 | 4,810,056 | -62,863 | 0.09% | 190,618,322 |
| 2012-06-13 | 2012-06-11 | 39.629 | 4,872,919 | -7,072 | 0.09% | 193,109,528 |
| 2012-06-12 | 2012-06-08 | 38.407 | 4,879,991 | +12,573 | 0.09% | 187,427,865 |
| 2012-06-11 | 2012-06-07 | 39.705 | 4,867,418 | -6,287 | 0.09% | 193,263,188 |
| 2012-06-08 | 2012-06-06 | 40.164 | 4,873,705 | -348,365 | 0.09% | 195,745,657 |
| 2012-06-07 | 2012-06-05 | 40.535 | 5,222,070 | -25,669 | 0.10% | 211,677,206 |
| 2012-06-06 | 2012-06-04 | 39.129 | 5,247,739 | +180,029 | 0.10% | 205,340,209 |
| 2012-06-05 | 2012-06-01 | 41.082 | 5,067,710 | +86,041 | 0.10% | 208,190,806 |
| 2012-06-04 | 2012-05-31 | 41.394 | 4,981,669 | -691,814 | 0.10% | 206,212,404 |
| 2012-06-01 | 2012-05-30 | 42.566 | 5,673,483 | -140,841 | 0.11% | 241,496,203 |
| 2012-05-31 | 2012-05-29 | 42.488 | 5,814,324 | -207,420 | 0.11% | 247,037,097 |
| 2012-05-30 | 2012-05-28 | 40.926 | 6,021,744 | +7,938 | 0.12% | 246,443,645 |
| 2012-05-29 | 2012-05-25 | 40.535 | 6,013,806 | +215,359 | 0.12% | 243,770,315 |
| 2012-05-28 | 2012-05-24 | 39.988 | 5,798,447 | +18,949 | 0.11% | 231,870,608 |
| 2012-05-25 | 2012-05-23 | 39.676 | 5,779,498 | +39,948 | 0.11% | 229,307,298 |
| 2012-05-24 | 2012-05-22 | 41.316 | 5,739,550 | +353,382 | 0.11% | 237,136,040 |
| 2012-05-23 | 2012-05-21 | 42.956 | 5,386,168 | +8,451 | 0.10% | 231,369,779 |
| 2012-05-22 | 2012-05-18 | 41.550 | 5,377,717 | +90,394 | 0.10% | 223,446,535 |
| 2012-05-21 | 2012-05-17 | 42.175 | 5,287,323 | -24,071 | 0.10% | 222,994,242 |
| 2012-05-18 | 2012-05-16 | 40.848 | 5,311,394 | +135,463 | 0.10% | 216,957,294 |
| 2012-05-17 | 2012-05-15 | 42.956 | 5,175,931 | +172,850 | 0.10% | 222,338,778 |
| 2012-05-16 | 2012-05-14 | 43.347 | 5,003,081 | +113,953 | 0.10% | 216,867,546 |
| 2012-05-15 | 2012-05-11 | 45.143 | 4,889,128 | +35,595 | 0.09% | 220,710,652 |
| 2012-05-14 | 2012-05-10 | 44.440 | 4,853,533 | +66,067 | 0.09% | 215,692,131 |
| 2012-05-11 | 2012-05-09 | 44.831 | 4,787,466 | +62,738 | 0.09% | 214,625,659 |
| 2012-05-10 | 2012-05-08 | 46.002 | 4,724,728 | -82,968 | 0.09% | 217,348,253 |
| 2012-05-09 | 2012-05-07 | 45.377 | 4,807,696 | +314,459 | 0.09% | 218,161,031 |
| 2012-05-08 | 2012-05-04 | 48.111 | 4,493,237 | -70,164 | 0.09% | 216,174,312 |
| 2012-05-07 | 2012-05-03 | 47.642 | 4,563,401 | +129,830 | 0.09% | 217,411,502 |
| 2012-05-04 | 2012-05-02 | 47.955 | 4,433,571 | +341,248 | 0.09% | 212,611,174 |
| 2012-05-03 | 2012-04-30 | 47.642 | 4,092,323 | -17,413 | 0.08% | 194,968,202 |
| 2012-05-02 | 2012-04-27 | 46.705 | 4,109,736 | +489,870 | 0.08% | 191,946,040 |
| 2012-04-30 | 2012-04-26 | 48.502 | 3,619,866 | +248,136 | 0.07% | 175,569,124 |
| 2012-04-27 | 2012-04-25 | 49.673 | 3,371,730 | -37,131 | 0.07% | 167,484,242 |
| 2012-04-26 | 2012-04-24 | 48.267 | 3,408,861 | +139,305 | 0.07% | 164,536,333 |
| 2012-04-25 | 2012-04-23 | 49.204 | 3,269,556 | +56,336 | 0.06% | 160,876,784 |
| 2012-04-24 | 2012-04-20 | 50.376 | 3,213,220 | +82,200 | 0.06% | 161,869,201 |
| 2012-04-23 | 2012-04-19 | 51.079 | 3,131,020 | +19,974 | 0.06% | 159,929,153 |
| 2012-04-20 | 2012-04-18 | 50.688 | 3,111,046 | -155,950 | 0.06% | 157,694,003 |
| 2012-04-19 | 2012-04-17 | 48.033 | 3,266,996 | +4,610 | 0.06% | 156,923,420 |
| 2012-04-18 | 2012-04-16 | 48.658 | 3,262,386 | -22,279 | 0.06% | 158,740,388 |
| 2012-04-17 | 2012-04-13 | 48.502 | 3,284,665 | -357,735 | 0.06% | 159,311,355 |
| 2012-04-16 | 2012-04-12 | 47.564 | 3,642,400 | +182,837 | 0.07% | 173,248,298 |
| 2012-04-13 | 2012-04-11 | 46.080 | 3,459,563 | +168,753 | 0.07% | 159,417,980 |
| 2012-04-12 | 2012-04-10 | 46.705 | 3,290,810 | +262,988 | 0.06% | 153,697,937 |
| 2012-04-11 | 2012-04-05 | 48.111 | 3,027,822 | +16,389 | 0.06% | 145,671,670 |
| 2012-04-10 | 2012-04-03 | 48.033 | 3,011,433 | +50,446 | 0.06% | 144,647,978 |
| 2012-04-05 | 2012-04-02 | 48.423 | 2,960,987 | -63,506 | 0.06% | 143,381,209 |
| 2012-04-03 | 2012-03-30 | 47.408 | 3,024,493 | +15,876 | 0.06% | 143,385,529 |
| 2012-04-02 | 2012-03-29 | 47.330 | 3,008,617 | +291,669 | 0.06% | 142,397,897 |
| 2012-03-30 | 2012-03-28 | 48.267 | 2,716,948 | +55,824 | 0.05% | 131,139,598 |
| 2012-03-29 | 2012-03-27 | 48.345 | 2,661,124 | -66,323 | 0.05% | 128,652,968 |
| 2012-03-28 | 2012-03-26 | 46.940 | 2,727,447 | +16,389 | 0.05% | 128,025,016 |
| 2012-03-27 | 2012-03-23 | 46.705 | 2,711,058 | +13,059 | 0.05% | 126,620,505 |
| 2012-03-26 | 2012-03-22 | 47.486 | 2,697,999 | +70,677 | 0.05% | 128,117,782 |
| 2012-03-23 | 2012-03-21 | 48.033 | 2,627,322 | +126,757 | 0.05% | 126,197,998 |
| 2012-03-22 | 2012-03-20 | 48.892 | 2,500,565 | +155,181 | 0.05% | 122,257,787 |
| 2012-03-21 | 2012-03-19 | 49.751 | 2,345,384 | +9,731 | 0.05% | 116,685,647 |
| 2012-03-20 | 2012-03-16 | 49.048 | 2,335,653 | -199,994 | 0.05% | 114,559,738 |
| 2012-03-19 | 2012-03-15 | 47.564 | 2,535,647 | +148,779 | 0.05% | 120,606,339 |
| 2012-03-16 | 2012-03-14 | 48.033 | 2,386,868 | -94,748 | 0.05% | 114,648,286 |
| 2012-03-15 | 2012-03-13 | 47.799 | 2,481,616 | -643,258 | 0.05% | 118,617,851 |
| 2012-03-14 | 2012-03-12 | 45.143 | 3,124,874 | -45,325 | 0.06% | 141,066,664 |
| 2012-03-13 | 2012-03-09 | 44.753 | 3,170,199 | -41,997 | 0.06% | 141,874,778 |
| 2012-03-12 | 2012-03-08 | 45.143 | 3,212,196 | -43,276 | 0.06% | 145,008,654 |
| 2012-03-09 | 2012-03-07 | 44.518 | 3,255,472 | +59,665 | 0.06% | 144,928,190 |
| 2012-03-08 | 2012-03-06 | 43.581 | 3,195,807 | -160,558 | 0.06% | 139,276,803 |
| 2012-03-07 | 2012-03-05 | 45.299 | 3,356,365 | +5,633 | 0.07% | 152,041,178 |
| 2012-03-06 | 2012-03-02 | 45.690 | 3,350,732 | -30,729 | 0.07% | 153,094,506 |
| 2012-03-05 | 2012-03-01 | 45.221 | 3,381,461 | +47,118 | 0.07% | 152,913,910 |
| 2012-03-02 | 2012-02-29 | 45.534 | 3,334,343 | -15,621 | 0.06% | 151,824,855 |
| 2012-03-01 | 2012-02-28 | 44.675 | 3,349,964 | +28,169 | 0.07% | 149,658,096 |
| 2012-02-29 | 2012-02-27 | 44.362 | 3,321,795 | +187,702 | 0.06% | 147,361,899 |
| 2012-02-28 | 2012-02-24 | 44.753 | 3,134,093 | +203,067 | 0.06% | 140,258,939 |
| 2012-02-27 | 2012-02-23 | 45.924 | 2,931,026 | -15,621 | 0.06% | 134,604,954 |
| 2012-02-24 | 2012-02-22 | 46.080 | 2,946,647 | +54,544 | 0.06% | 135,782,616 |
| 2012-02-23 | 2012-02-21 | 46.549 | 2,892,103 | +410,743 | 0.06% | 134,624,488 |
| 2012-02-22 | 2012-02-20 | 48.033 | 2,481,360 | +20,230 | 0.05% | 119,187,014 |
| 2012-02-21 | 2012-02-17 | 46.783 | 2,461,130 | -307,289 | 0.05% | 115,139,788 |
| 2012-02-20 | 2012-02-16 | 44.050 | 2,768,419 | +120,099 | 0.05% | 121,948,082 |
| 2012-02-17 | 2012-02-15 | 45.377 | 2,648,320 | -342,371 | 0.05% | 120,174,034 |
| 2012-02-16 | 2012-02-14 | 43.894 | 2,990,691 | +23,302 | 0.06% | 131,271,941 |
| 2012-02-15 | 2012-02-13 | 42.956 | 2,967,389 | -39,435 | 0.06% | 127,468,014 |
| 2012-02-14 | 2012-02-10 | 45.131 | 3,006,824 | +311,642 | 0.06% | 135,700,578 |
| 2012-02-13 | 2012-02-09 | 45.769 | 2,695,182 | +29,151 | 0.05% | 123,355,139 |
| 2012-02-10 | 2012-02-08 | 45.609 | 2,666,031 | +19,314 | 0.05% | 121,595,774 |
| 2012-02-09 | 2012-02-07 | 45.609 | 2,646,717 | +15,300 | 0.05% | 120,714,876 |
| 2012-02-08 | 2012-02-06 | 45.689 | 2,631,417 | -47,406 | 0.05% | 120,226,874 |
| 2012-02-07 | 2012-02-03 | 45.051 | 2,678,823 | +180,344 | 0.05% | 120,684,008 |
| 2012-02-06 | 2012-02-02 | 44.254 | 2,498,479 | -77,756 | 0.05% | 110,567,106 |
| 2012-02-03 | 2012-02-01 | 42.181 | 2,576,235 | +42,139 | 0.05% | 108,667,182 |
| 2012-02-02 | 2012-01-31 | 41.862 | 2,534,096 | +18,561 | 0.05% | 106,081,493 |
| 2012-02-01 | 2012-01-30 | 42.819 | 2,515,535 | +217,466 | 0.05% | 107,711,459 |
| 2012-01-31 | 2012-01-27 | 43.536 | 2,298,069 | -108,357 | 0.05% | 100,049,049 |
| 2012-01-30 | 2012-01-26 | 42.978 | 2,406,426 | -80,766 | 0.05% | 103,423,334 |
| 2012-01-27 | 2012-01-20 | 40.347 | 2,487,192 | -47,406 | 0.05% | 100,349,933 |
| 2012-01-26 | 2012-01-19 | 39.709 | 2,534,598 | -124,911 | 0.05% | 100,645,807 |
| 2012-01-20 | 2012-01-18 | 38.433 | 2,659,509 | +61,452 | 0.05% | 102,212,912 |
| 2012-01-19 | 2012-01-17 | 38.911 | 2,598,057 | +62,205 | 0.05% | 101,094,087 |
| 2012-01-18 | 2012-01-16 | 38.832 | 2,535,852 | -6,521 | 0.05% | 98,471,402 |
| 2012-01-17 | 2012-01-13 | 38.114 | 2,542,373 | -11,288 | 0.05% | 96,900,144 |
| 2012-01-16 | 2012-01-12 | 37.476 | 2,553,661 | -103,089 | 0.05% | 95,701,415 |
| 2012-01-13 | 2012-01-11 | 37.955 | 2,656,750 | -78,258 | 0.05% | 100,835,835 |
| 2012-01-12 | 2012-01-10 | 36.838 | 2,735,008 | -435,685 | 0.05% | 100,752,965 |
| 2012-01-11 | 2012-01-09 | 35.642 | 3,170,693 | +29,848 | 0.06% | 113,010,546 |
| 2012-01-10 | 2012-01-06 | 35.403 | 3,140,845 | +147,235 | 0.06% | 111,195,377 |
| 2012-01-09 | 2012-01-05 | 35.881 | 2,993,610 | -20,818 | 0.06% | 107,415,015 |
| 2012-01-06 | 2012-01-04 | 36.519 | 3,014,428 | -4,766 | 0.06% | 110,084,874 |
| 2012-01-05 | 2012-01-03 | 36.121 | 3,019,194 | -153,756 | 0.06% | 109,055,225 |
| 2012-01-04 | 2011-12-30 | 35.004 | 3,172,950 | -40,383 | 0.06% | 111,066,991 |
| 2012-01-03 | 2011-12-29 | 33.968 | 3,213,333 | +39,630 | 0.06% | 109,149,711 |
| 2011-12-30 | 2011-12-28 | 34.526 | 3,173,703 | +5,017 | 0.06% | 109,574,989 |
| 2011-12-29 | 2011-12-23 | 35.004 | 3,168,686 | +9,531 | 0.06% | 110,917,732 |
| 2011-12-28 | 2011-12-22 | 34.526 | 3,159,155 | -10,535 | 0.06% | 109,072,706 |
| 2011-12-23 | 2011-12-21 | 34.366 | 3,169,690 | -126,667 | 0.06% | 108,930,956 |
| 2011-12-22 | 2011-12-20 | 32.612 | 3,296,357 | +32,357 | 0.07% | 107,501,570 |
| 2011-12-21 | 2011-12-19 | 33.091 | 3,264,000 | +150,997 | 0.06% | 108,007,895 |
| 2011-12-20 | 2011-12-16 | 34.287 | 3,113,003 | -12,541 | 0.06% | 106,734,606 |
| 2011-12-19 | 2011-12-15 | 33.410 | 3,125,544 | +211,446 | 0.06% | 104,423,176 |
| 2011-12-16 | 2011-12-14 | 35.802 | 2,914,098 | +85,030 | 0.06% | 104,329,650 |
| 2011-12-15 | 2011-12-13 | 36.121 | 2,829,068 | -238,521 | 0.06% | 102,187,752 |
| 2011-12-14 | 2011-12-12 | 36.440 | 3,067,589 | -121,916 | 0.06% | 111,781,679 |
| 2011-12-13 | 2011-12-09 | 36.918 | 3,189,505 | +194,140 | 0.06% | 117,750,168 |
| 2011-12-12 | 2011-12-08 | 38.034 | 2,995,365 | -272,398 | 0.06% | 113,926,666 |
| 2011-12-09 | 2011-12-07 | 36.998 | 3,267,763 | -12,541 | 0.06% | 120,899,857 |
| 2011-12-08 | 2011-12-06 | 36.519 | 3,280,304 | -63,710 | 0.06% | 119,794,486 |
| 2011-12-07 | 2011-12-05 | 36.599 | 3,344,014 | +28,093 | 0.07% | 122,387,772 |
| 2011-12-06 | 2011-12-02 | 37.476 | 3,315,921 | +52,924 | 0.07% | 124,267,995 |
| 2011-12-05 | 2011-12-01 | 37.396 | 3,262,997 | -328,582 | 0.06% | 122,024,426 |
| 2011-12-02 | 2011-11-30 | 34.685 | 3,591,579 | -86,786 | 0.07% | 124,575,299 |
| 2011-12-01 | 2011-11-29 | 34.845 | 3,678,365 | -112,370 | 0.07% | 128,172,105 |
| 2011-11-30 | 2011-11-28 | 32.453 | 3,790,735 | +91,802 | 0.08% | 123,019,821 |
| 2011-11-29 | 2011-11-25 | 32.134 | 3,698,933 | +8,528 | 0.07% | 118,860,833 |
| 2011-11-28 | 2011-11-24 | 33.250 | 3,690,405 | +42,892 | 0.07% | 122,706,436 |
| 2011-11-25 | 2011-11-23 | 33.410 | 3,647,513 | -37,373 | 0.07% | 121,861,951 |
| 2011-11-24 | 2011-11-22 | 33.569 | 3,684,886 | -79,261 | 0.07% | 123,698,208 |
| 2011-11-23 | 2011-11-21 | 31.895 | 3,764,147 | +74,495 | 0.07% | 120,055,987 |
| 2011-11-22 | 2011-11-18 | 33.091 | 3,689,652 | +312,028 | 0.07% | 122,092,999 |
| 2011-11-21 | 2011-11-17 | 35.483 | 3,377,624 | -166,047 | 0.07% | 119,847,387 |
| 2011-11-18 | 2011-11-16 | 34.207 | 3,543,671 | +5,016 | 0.07% | 121,218,231 |
| 2011-11-17 | 2011-11-15 | 35.164 | 3,538,655 | +753 | 0.07% | 124,432,570 |
| 2011-11-16 | 2011-11-14 | 34.606 | 3,537,902 | +590,194 | 0.07% | 122,431,391 |
| 2011-11-15 | 2011-11-11 | 35.244 | 2,947,708 | +448,727 | 0.06% | 103,887,665 |
| 2011-11-14 | 2011-11-10 | 36.918 | 2,498,981 | -114,125 | 0.05% | 92,257,398 |
| 2011-11-11 | 2011-11-09 | 37.715 | 2,613,106 | +79,511 | 0.05% | 98,554,265 |
| 2011-11-10 | 2011-11-08 | 38.353 | 2,533,595 | +266,629 | 0.05% | 97,171,639 |
| 2011-11-09 | 2011-11-07 | 39.709 | 2,266,966 | +80,264 | 0.04% | 90,018,466 |
| 2011-11-08 | 2011-11-04 | 39.789 | 2,186,702 | -461,269 | 0.04% | 87,005,640 |
| 2011-11-07 | 2011-11-03 | 37.556 | 2,647,971 | +89,294 | 0.05% | 99,446,932 |
| 2011-11-04 | 2011-11-02 | 38.194 | 2,558,677 | +344,635 | 0.05% | 97,725,575 |
| 2011-11-03 | 2011-11-01 | 38.034 | 2,214,042 | +10,033 | 0.04% | 84,209,578 |
| 2011-11-02 | 2011-10-31 | 38.114 | 2,204,009 | +96,066 | 0.04% | 84,003,720 |
| 2011-11-01 | 2011-10-28 | 39.629 | 2,107,943 | -141,466 | 0.04% | 83,535,776 |
| 2011-10-31 | 2011-10-27 | 38.114 | 2,249,409 | -245,057 | 0.04% | 85,734,098 |
| 2011-10-28 | 2011-10-26 | 35.244 | 2,494,466 | -60,950 | 0.05% | 87,913,813 |
| 2011-10-27 | 2011-10-25 | 34.606 | 2,555,416 | -217,216 | 0.05% | 88,431,827 |
| 2011-10-26 | 2011-10-24 | 33.569 | 2,772,632 | -241,545 | 0.05% | 93,074,687 |
| 2011-10-25 | 2011-10-21 | 31.097 | 3,014,177 | +68,224 | 0.06% | 93,732,590 |
| 2011-10-24 | 2011-10-20 | 30.683 | 2,945,953 | +42,641 | 0.06% | 90,389,531 |
| 2011-10-21 | 2011-10-19 | 31.863 | 2,903,312 | +168,053 | 0.06% | 92,507,394 |
| 2011-10-20 | 2011-10-18 | 32.612 | 2,735,259 | +4,264 | 0.05% | 89,202,910 |
| 2011-10-19 | 2011-10-17 | 34.287 | 2,730,995 | -184,106 | 0.05% | 93,636,812 |
| 2011-10-18 | 2011-10-14 | 32.134 | 2,915,101 | +218,720 | 0.06% | 93,673,319 |
| 2011-10-17 | 2011-10-13 | 33.489 | 2,696,381 | +2,007 | 0.05% | 90,300,011 |
| 2011-10-14 | 2011-10-12 | 33.569 | 2,694,374 | -198,905 | 0.05% | 90,447,638 |
| 2011-10-13 | 2011-10-11 | 32.214 | 2,893,279 | -8,779 | 0.06% | 93,202,795 |
| 2011-10-12 | 2011-10-10 | 30.810 | 2,902,058 | +248,318 | 0.06% | 89,412,958 |
| 2011-10-11 | 2011-10-07 | 31.767 | 2,653,740 | -42,891 | 0.05% | 84,301,433 |
| 2011-10-10 | 2011-10-06 | 30.268 | 2,696,631 | -540,029 | 0.05% | 81,621,577 |
| 2011-10-07 | 2011-10-04 | 24.080 | 3,236,660 | -23,076 | 0.06% | 77,940,158 |
| 2011-10-06 | 2011-10-03 | 25.484 | 3,259,736 | -83,274 | 0.06% | 83,070,430 |
| 2011-10-04 | 2011-09-30 | 29.726 | 3,343,010 | +671,963 | 0.07% | 99,373,557 |
| 2011-10-03 | 2011-09-28 | 34.606 | 2,671,047 | -84,027 | 0.05% | 92,433,312 |
| 2011-09-30 | 2011-09-27 | 34.207 | 2,755,074 | -252,331 | 0.05% | 94,242,721 |
| 2011-09-28 | 2011-09-26 | 31.257 | 3,007,405 | +30,099 | 0.06% | 94,001,599 |
| 2011-09-27 | 2011-09-23 | 32.931 | 2,977,306 | -123,657 | 0.06% | 98,046,203 |
| 2011-09-26 | 2011-09-22 | 32.453 | 3,100,963 | +83,023 | 0.06% | 100,634,815 |
| 2011-09-23 | 2011-09-21 | 35.164 | 3,017,940 | -160,278 | 0.06% | 106,122,250 |
| 2011-09-22 | 2011-09-20 | 34.287 | 3,178,218 | +261,110 | 0.06% | 108,970,613 |
| 2011-09-21 | 2011-09-19 | 35.403 | 2,917,108 | -6,019 | 0.06% | 103,274,413 |
| 2011-09-20 | 2011-09-16 | 36.121 | 2,923,127 | -46,654 | 0.06% | 105,585,223 |
| 2011-09-19 | 2011-09-15 | 34.685 | 2,969,781 | +119,895 | 0.06% | 103,007,996 |
| 2011-09-16 | 2011-09-14 | 35.403 | 2,849,886 | +140,964 | 0.06% | 100,894,552 |
| 2011-09-15 | 2011-09-12 | 36.121 | 2,708,922 | +78,258 | 0.05% | 97,848,001 |
| 2011-09-14 | 2011-09-09 | 39.071 | 2,630,664 | +53,426 | 0.05% | 102,782,392 |
| 2011-09-12 | 2011-09-08 | 39.789 | 2,577,238 | -10,033 | 0.05% | 102,544,490 |
| 2011-09-09 | 2011-09-07 | 39.789 | 2,587,271 | -91,620 | 0.05% | 102,943,688 |
| 2011-09-08 | 2011-09-06 | 39.868 | 2,678,891 | -190,627 | 0.05% | 106,802,718 |
| 2011-09-07 | 2011-09-05 | 37.875 | 2,869,518 | +77,003 | 0.06% | 108,682,550 |
| 2011-09-06 | 2011-09-02 | 38.433 | 2,792,515 | +6,271 | 0.06% | 107,324,731 |
| 2011-09-05 | 2011-09-01 | 38.353 | 2,786,244 | +146,984 | 0.06% | 106,861,553 |
| 2011-09-02 | 2011-08-31 | 38.592 | 2,639,260 | -96,066 | 0.05% | 101,855,573 |
| 2011-09-01 | 2011-08-30 | 37.077 | 2,735,326 | -43,895 | 0.05% | 101,418,995 |
| 2011-08-31 | 2011-08-29 | 36.360 | 2,779,221 | -145,730 | 0.06% | 101,052,063 |
| 2011-08-30 | 2011-08-26 | 33.808 | 2,924,951 | -124,661 | 0.06% | 98,887,571 |
| 2011-08-29 | 2011-08-25 | 33.729 | 3,049,612 | -8,277 | 0.06% | 102,858,980 |
| 2011-08-26 | 2011-08-24 | 33.011 | 3,057,889 | -100,330 | 0.06% | 100,943,722 |
| 2011-08-25 | 2011-08-23 | 33.888 | 3,158,219 | +29,848 | 0.06% | 107,025,787 |
| 2011-08-24 | 2011-08-22 | 32.612 | 3,128,371 | +84,027 | 0.06% | 102,023,171 |
| 2011-08-23 | 2011-08-19 | 34.207 | 3,044,344 | +422,642 | 0.06% | 104,137,770 |
| 2011-08-22 | 2011-08-18 | 38.433 | 2,621,702 | +107,353 | 0.05% | 100,759,875 |
| 2011-08-19 | 2011-08-17 | 39.629 | 2,514,349 | -101,584 | 0.05% | 99,641,259 |
| 2011-08-18 | 2011-08-16 | 37.556 | 2,615,933 | -147,737 | 0.05% | 98,243,716 |
| 2011-08-17 | 2011-08-15 | 36.519 | 2,763,670 | -266,126 | 0.05% | 100,927,361 |
| 2011-08-16 | 2011-08-12 | 35.004 | 3,029,796 | +210,192 | 0.06% | 106,055,981 |
| 2011-08-15 | 2011-08-11 | 36.280 | 2,819,604 | -96,317 | 0.06% | 102,295,557 |
| 2011-08-12 | 2011-08-10 | 34.287 | 2,915,921 | +166,047 | 0.06% | 99,977,314 |
| 2011-08-11 | 2011-08-09 | 35.244 | 2,749,874 | +126,165 | 0.05% | 96,915,295 |
| 2011-08-10 | 2011-08-08 | 37.077 | 2,623,709 | -150,428 | 0.05% | 97,280,518 |
| 2011-08-09 | 2011-08-05 | 35.323 | 2,774,137 | +125,915 | 0.05% | 97,991,609 |
| 2011-08-08 | 2011-08-04 | 38.114 | 2,648,222 | -89,840 | 0.05% | 100,934,478 |
| 2011-08-05 | 2011-08-03 | 38.034 | 2,738,062 | +162,284 | 0.05% | 104,140,321 |
| 2011-08-04 | 2011-08-02 | 39.629 | 2,575,778 | +150,496 | 0.05% | 102,075,631 |
| 2011-08-03 | 2011-08-01 | 39.549 | 2,425,282 | +43,142 | 0.05% | 95,918,235 |
| 2011-08-02 | 2011-07-29 | 37.396 | 2,382,140 | +4,264 | 0.05% | 89,083,522 |
| 2011-08-01 | 2011-07-28 | 38.274 | 2,377,876 | -15,551 | 0.05% | 91,009,703 |
| 2011-07-29 | 2011-07-27 | 37.317 | 2,393,427 | -152,798 | 0.05% | 89,314,772 |
| 2011-07-28 | 2011-07-26 | 33.968 | 2,546,225 | -1,067,767 | 0.05% | 86,489,549 |
| 2011-07-27 | 2011-07-25 | 34.606 | 3,613,992 | -6,773 | 0.07% | 125,064,535 |
| 2011-07-26 | 2011-07-22 | 35.084 | 3,620,765 | -132,937 | 0.07% | 127,031,162 |
| 2011-07-25 | 2011-07-21 | 33.968 | 3,753,702 | +21,320 | 0.07% | 127,504,833 |
| 2011-07-22 | 2011-07-20 | 33.489 | 3,732,382 | -15,551 | 0.07% | 124,994,998 |
| 2011-07-21 | 2011-07-19 | 32.453 | 3,747,933 | -123,156 | 0.07% | 121,630,778 |
| 2011-07-20 | 2011-07-18 | 33.170 | 3,871,089 | +33,611 | 0.08% | 128,405,535 |
| 2011-07-19 | 2011-07-15 | 33.489 | 3,837,478 | -26,588 | 0.08% | 128,514,593 |
| 2011-07-18 | 2011-07-14 | 33.729 | 3,864,066 | -148,677 | 0.08% | 130,329,329 |
| 2011-07-15 | 2011-07-13 | 32.851 | 4,012,743 | -122,152 | 0.08% | 131,824,405 |
| 2011-07-14 | 2011-07-12 | 31.863 | 4,134,895 | +328,331 | 0.08% | 131,748,968 |
| 2011-07-13 | 2011-07-11 | 33.888 | 3,806,564 | -64,211 | 0.08% | 128,996,915 |
| 2011-07-12 | 2011-07-08 | 35.084 | 3,870,775 | -91,301 | 0.08% | 135,802,530 |
| 2011-07-11 | 2011-07-07 | 34.606 | 3,962,076 | -18,310 | 0.08% | 137,110,208 |
| 2011-07-08 | 2011-07-06 | 34.606 | 3,980,386 | -64,212 | 0.08% | 137,743,837 |
| 2011-07-07 | 2011-07-05 | 35.084 | 4,044,598 | -70,482 | 0.08% | 141,900,948 |
| 2011-07-06 | 2011-07-04 | 34.925 | 4,115,080 | -176,832 | 0.08% | 143,717,499 |
| 2011-07-05 | 2011-06-30 | 33.489 | 4,291,912 | -117,638 | 0.09% | 143,733,287 |
| 2011-07-04 | 2011-06-29 | 33.011 | 4,409,550 | -201,413 | 0.09% | 145,563,292 |
| 2011-06-30 | 2011-06-28 | 31.639 | 4,610,963 | -54,430 | 0.09% | 145,888,332 |
| 2011-06-29 | 2011-06-27 | 30.715 | 4,665,393 | -72,990 | 0.09% | 143,295,242 |
| 2011-06-28 | 2011-06-24 | 30.332 | 4,738,383 | -116,132 | 0.09% | 143,723,547 |
| 2011-06-27 | 2011-06-23 | 29.439 | 4,854,515 | +144,977 | 0.10% | 142,910,716 |
| 2011-06-24 | 2011-06-22 | 30.236 | 4,709,538 | -72,238 | 0.09% | 142,398,000 |
| 2011-06-23 | 2011-06-21 | 29.598 | 4,781,776 | -41,637 | 0.09% | 141,531,938 |
| 2011-06-22 | 2011-06-20 | 29.630 | 4,823,413 | +29,096 | 0.10% | 142,918,159 |
| 2011-06-21 | 2011-06-17 | 30.332 | 4,794,317 | -319,803 | 0.09% | 145,420,124 |
| 2011-06-20 | 2011-06-16 | 29.853 | 5,114,120 | -161,282 | 0.10% | 152,673,623 |
| 2011-06-17 | 2011-06-15 | 30.555 | 5,275,402 | -119,706 | 0.10% | 161,190,082 |
| 2011-06-16 | 2011-06-14 | 29.758 | 5,395,108 | -271,013 | 0.11% | 160,545,832 |
| 2011-06-15 | 2011-06-13 | 29.056 | 5,666,121 | +225,493 | 0.11% | 164,634,735 |
| 2011-06-14 | 2011-06-10 | 29.662 | 5,440,628 | +56,937 | 0.11% | 161,379,821 |
| 2011-06-13 | 2011-06-09 | 30.778 | 5,383,691 | -834,400 | 0.11% | 165,700,831 |
| 2011-06-10 | 2011-06-08 | 30.874 | 6,218,091 | -1,008,402 | 0.12% | 191,977,211 |
| 2011-06-09 | 2011-06-07 | 30.523 | 7,226,493 | -719,351 | 0.14% | 220,575,246 |
| 2011-06-08 | 2011-06-03 | 31.544 | 7,945,844 | +3,317,492 | 0.16% | 250,641,842 |
| 2011-06-07 | 2011-06-02 | 31.974 | 4,628,352 | +234,020 | 0.09% | 147,988,514 |
| 2011-06-03 | 2011-06-01 | 31.974 | 4,394,332 | +296,477 | 0.09% | 140,505,879 |
| 2011-06-02 | 2011-05-31 | 32.134 | 4,097,855 | +1,172,863 | 0.08% | 131,679,719 |
| 2011-06-01 | 2011-05-30 | 32.931 | 2,924,992 | +231,763 | 0.06% | 96,323,442 |
| 2011-05-31 | 2011-05-27 | 33.170 | 2,693,229 | +752 | 0.05% | 89,335,458 |
| 2011-05-30 | 2011-05-26 | 33.808 | 2,692,477 | -10,785 | 0.05% | 91,028,024 |
| 2011-05-27 | 2011-05-25 | 32.214 | 2,703,262 | +13,294 | 0.05% | 87,081,672 |
| 2011-05-26 | 2011-05-24 | 31.895 | 2,689,968 | +83,274 | 0.05% | 85,795,471 |
| 2011-05-25 | 2011-05-23 | 31.895 | 2,606,694 | +86,786 | 0.05% | 83,139,479 |
| 2011-05-24 | 2011-05-20 | 33.250 | 2,519,908 | +19,313 | 0.05% | 83,787,262 |
| 2011-05-23 | 2011-05-19 | 33.489 | 2,500,595 | -21,320 | 0.05% | 83,743,268 |
| 2011-05-20 | 2011-05-18 | 33.250 | 2,521,915 | +206,932 | 0.05% | 83,853,995 |
| 2011-05-19 | 2011-05-17 | 32.293 | 2,314,983 | -50,667 | 0.05% | 74,758,415 |
| 2011-05-18 | 2011-05-16 | 33.489 | 2,365,650 | +12,792 | 0.05% | 79,224,050 |
| 2011-05-17 | 2011-05-13 | 34.127 | 2,352,858 | +313,533 | 0.05% | 80,296,524 |
| 2011-05-16 | 2011-05-12 | 34.685 | 2,039,325 | +158,631 | 0.04% | 70,734,772 |
| 2011-05-13 | 2011-05-11 | 35.881 | 1,880,694 | -148,238 | 0.04% | 67,481,994 |
| 2011-05-12 | 2011-05-09 | 34.127 | 2,028,932 | +58,944 | 0.04% | 69,241,827 |
| 2011-05-11 | 2011-05-06 | 34.685 | 1,969,988 | -502 | 0.04% | 68,329,791 |
| 2011-05-09 | 2011-05-05 | 35.004 | 1,970,490 | -76,968 | 0.04% | 68,975,683 |
| 2011-05-06 | 2011-05-04 | 35.084 | 2,047,458 | -166,597 | 0.04% | 71,833,154 |
| 2011-05-05 | 2011-05-03 | 35.722 | 2,214,055 | -414,615 | 0.04% | 79,090,383 |
| 2011-05-04 | 2011-04-29 | 34.765 | 2,628,670 | +269,136 | 0.05% | 91,386,031 |
| 2011-05-03 | 2011-04-28 | 33.808 | 2,359,534 | -40,383 | 0.05% | 79,771,793 |
| 2011-04-29 | 2011-04-27 | 34.685 | 2,399,917 | +18,561 | 0.05% | 83,242,044 |
| 2011-04-28 | 2011-04-26 | 35.483 | 2,381,356 | -60,700 | 0.05% | 84,497,059 |
| 2011-04-27 | 2011-04-21 | 35.084 | 2,442,056 | -93,808 | 0.05% | 85,677,257 |
| 2011-04-26 | 2011-04-20 | 34.287 | 2,535,864 | -79,262 | 0.05% | 86,946,413 |
| 2011-04-21 | 2011-04-19 | 34.127 | 2,615,126 | +87,790 | 0.05% | 89,247,004 |
| 2011-04-20 | 2011-04-18 | 34.526 | 2,527,336 | +1,855 | 0.05% | 87,258,579 |
| 2011-04-19 | 2011-04-15 | 32.692 | 2,525,481 | +44,396 | 0.05% | 82,562,953 |
| 2011-04-18 | 2011-04-14 | 32.214 | 2,481,085 | +72,103 | 0.05% | 79,924,562 |
| 2011-04-15 | 2011-04-13 | 31.352 | 2,408,982 | +74,042 | 0.05% | 75,527,363 |
| 2011-04-14 | 2011-04-12 | 30.140 | 2,334,940 | -5,268 | 0.05% | 70,376,033 |
| 2011-04-13 | 2011-04-11 | 30.172 | 2,340,208 | -15,802 | 0.05% | 70,609,453 |
| 2011-04-12 | 2011-04-08 | 30.938 | 2,356,010 | -79,010 | 0.05% | 72,889,691 |
| 2011-04-11 | 2011-04-07 | 30.300 | 2,435,020 | -188,370 | 0.05% | 73,780,804 |
| 2011-04-08 | 2011-04-06 | 30.332 | 2,623,390 | -120,397 | 0.05% | 79,572,064 |
| 2011-04-07 | 2011-04-04 | 29.471 | 2,743,787 | -168,304 | 0.05% | 80,861,094 |
| 2011-04-06 | 2011-04-01 | 27.557 | 2,912,091 | +210,945 | 0.06% | 80,248,317 |
| 2011-04-04 | 2011-03-31 | 27.685 | 2,701,146 | +102,588 | 0.05% | 74,779,926 |
| 2011-04-01 | 2011-03-30 | 29.343 | 2,598,558 | -82,522 | 0.05% | 76,249,586 |
| 2011-03-31 | 2011-03-29 | 28.928 | 2,681,080 | -86,284 | 0.05% | 77,559,376 |
| 2011-03-30 | 2011-03-28 | 28.928 | 2,767,364 | -434,431 | 0.05% | 80,055,435 |
| 2011-03-29 | 2011-03-25 | 28.131 | 3,201,795 | +135,446 | 0.06% | 90,069,833 |
| 2011-03-28 | 2011-03-24 | 27.429 | 3,066,349 | -74,245 | 0.06% | 84,107,995 |
| 2011-03-25 | 2011-03-23 | 26.951 | 3,140,594 | +25,083 | 0.06% | 84,641,968 |
| 2011-03-24 | 2011-03-22 | 27.110 | 3,115,511 | +74,495 | 0.06% | 84,462,798 |
| 2011-03-23 | 2011-03-21 | 27.110 | 3,041,016 | +61,954 | 0.06% | 82,443,207 |
| 2011-03-22 | 2011-03-18 | 26.600 | 2,979,062 | -47,907 | 0.06% | 79,243,352 |
| 2011-03-21 | 2011-03-17 | 25.771 | 3,026,969 | -5,017 | 0.06% | 78,007,540 |
| 2011-03-18 | 2011-03-16 | 26.504 | 3,031,986 | -60,198 | 0.06% | 80,361,024 |
| 2011-03-17 | 2011-03-15 | 26.185 | 3,092,184 | -6,020 | 0.06% | 80,970,297 |
| 2011-03-16 | 2011-03-14 | 27.142 | 3,098,204 | -30,601 | 0.06% | 84,092,414 |
| 2011-03-15 | 2011-03-11 | 27.142 | 3,128,805 | +24,330 | 0.06% | 84,922,996 |
| 2011-03-14 | 2011-03-10 | 27.589 | 3,104,475 | +5,017 | 0.06% | 85,648,847 |
| 2011-03-11 | 2011-03-09 | 27.238 | 3,099,458 | -8,277 | 0.06% | 84,423,018 |
| 2011-03-10 | 2011-03-08 | 27.302 | 3,107,735 | +67,973 | 0.06% | 84,846,707 |
| 2011-03-09 | 2011-03-07 | 27.334 | 3,039,762 | +163,539 | 0.06% | 83,087,875 |
| 2011-03-08 | 2011-03-04 | 28.259 | 2,876,223 | +122,654 | 0.06% | 81,278,097 |
| 2011-03-07 | 2011-03-03 | 28.067 | 2,753,569 | +140,964 | 0.05% | 77,285,120 |
| 2011-03-04 | 2011-03-02 | 28.482 | 2,612,605 | +170,813 | 0.05% | 74,411,911 |
| 2011-03-03 | 2011-03-01 | 30.364 | 2,441,792 | -332,345 | 0.05% | 74,141,755 |
| 2011-03-02 | 2011-02-28 | 29.503 | 2,774,137 | -16,053 | 0.05% | 81,844,007 |
| 2011-03-01 | 2011-02-25 | 29.471 | 2,790,190 | -22,072 | 0.06% | 82,228,619 |
| 2011-02-28 | 2011-02-24 | 28.641 | 2,812,262 | +44,145 | 0.06% | 80,546,999 |
| 2011-02-25 | 2011-02-23 | 29.088 | 2,768,117 | +56,185 | 0.05% | 80,518,658 |
| 2011-02-24 | 2011-02-22 | 29.439 | 2,711,932 | -6,020 | 0.05% | 79,835,812 |
| 2011-02-23 | 2011-02-21 | 29.981 | 2,717,952 | -342,879 | 0.05% | 81,486,729 |
| 2011-02-22 | 2011-02-18 | 30.300 | 3,060,831 | -23,076 | 0.06% | 92,742,800 |
| 2011-02-21 | 2011-02-17 | 30.236 | 3,083,907 | +63,961 | 0.06% | 93,245,280 |
| 2011-02-18 | 2011-02-16 | 29.630 | 3,019,946 | -94,562 | 0.06% | 89,481,270 |
| 2011-02-17 | 2011-02-15 | 29.439 | 3,114,508 | -1,254 | 0.06% | 91,687,135 |
| 2011-02-16 | 2011-02-14 | 29.534 | 3,115,762 | -71,987 | 0.06% | 92,022,179 |
| 2011-02-15 | 2011-02-11 | 28.418 | 3,187,749 | +210,694 | 0.06% | 90,589,752 |
| 2011-02-14 | 2011-02-10 | 29.311 | 2,977,055 | -46,403 | 0.06% | 87,260,886 |
| 2011-02-11 | 2011-02-09 | 29.279 | 3,023,458 | -114,126 | 0.06% | 88,524,579 |
| 2011-02-10 | 2011-02-08 | 28.514 | 3,137,584 | +85,281 | 0.06% | 89,464,374 |
| 2011-02-09 | 2011-02-07 | 29.534 | 3,052,303 | -109,611 | 0.06% | 90,147,955 |
| 2011-02-08 | 2011-02-02 | 30.268 | 3,161,914 | +63,208 | 0.06% | 95,704,755 |
| 2011-02-07 | 2011-01-31 | 30.778 | 3,098,706 | +123,407 | 0.06% | 95,372,888 |
| 2011-02-01 | 2011-01-28 | 31.703 | 2,975,299 | -53,175 | 0.06% | 94,326,615 |
| 2011-01-31 | 2011-01-27 | 30.810 | 3,028,474 | -66,469 | 0.06% | 93,307,859 |
| 2011-01-28 | 2011-01-26 | 29.630 | 3,094,943 | +55,181 | 0.06% | 91,703,438 |
| 2011-01-27 | 2011-01-25 | 29.790 | 3,039,762 | +109,862 | 0.06% | 90,553,180 |
| 2011-01-26 | 2011-01-24 | 29.471 | 2,929,900 | +17,307 | 0.06% | 86,345,959 |
| 2011-01-25 | 2011-01-21 | 30.236 | 2,912,593 | +90,548 | 0.06% | 88,065,415 |
| 2011-01-24 | 2011-01-20 | 31.831 | 2,822,045 | -50,666 | 0.06% | 89,827,999 |
| 2011-01-21 | 2011-01-19 | 32.134 | 2,872,711 | -4,264 | 0.06% | 92,311,167 |
| 2011-01-20 | 2011-01-18 | 30.587 | 2,876,975 | +122,654 | 0.06% | 87,997,826 |
| 2011-01-19 | 2011-01-17 | 30.140 | 2,754,321 | +7,023 | 0.05% | 83,016,345 |
| 2011-01-18 | 2011-01-14 | 30.523 | 2,747,298 | +31,353 | 0.05% | 83,856,157 |
| 2011-01-17 | 2011-01-13 | 31.257 | 2,715,945 | +60,700 | 0.05% | 84,891,517 |
| 2011-01-14 | 2011-01-12 | 31.161 | 2,655,245 | -658,168 | 0.05% | 82,740,171 |
| 2011-01-13 | 2011-01-11 | 31.576 | 3,313,413 | -68,726 | 0.07% | 104,623,204 |
| 2011-01-12 | 2011-01-10 | 29.662 | 3,382,139 | +50,667 | 0.07% | 100,320,953 |
| 2011-01-11 | 2011-01-07 | 29.311 | 3,331,472 | -12,291 | 0.07% | 97,649,253 |
| 2011-01-10 | 2011-01-06 | 29.343 | 3,343,763 | +65,466 | 0.07% | 98,116,165 |
| 2011-01-07 | 2011-01-05 | 29.503 | 3,278,297 | -48,911 | 0.06% | 96,717,993 |
| 2011-01-06 | 2011-01-04 | 28.354 | 3,327,208 | -55,182 | 0.07% | 94,340,671 |
| 2011-01-05 | 2011-01-03 | 27.685 | 3,382,390 | -109,611 | 0.07% | 93,639,838 |
| 2011-01-04 | 2010-12-31 | 27.238 | 3,492,001 | -330,338 | 0.07% | 95,115,102 |
| 2011-01-03 | 2010-12-29 | 25.452 | 3,822,339 | -3,261 | 0.08% | 97,285,775 |
| 2010-12-30 | 2010-12-28 | 25.356 | 3,825,600 | +4,264 | 0.08% | 97,002,725 |
| 2010-12-29 | 2010-12-24 | 25.356 | 3,821,336 | +38,377 | 0.08% | 96,894,606 |
| 2010-12-28 | 2010-12-22 | 25.739 | 3,782,959 | +42,891 | 0.07% | 97,369,383 |
| 2010-12-23 | 2010-12-21 | 25.452 | 3,740,068 | +104,845 | 0.07% | 95,191,822 |
| 2010-12-22 | 2010-12-20 | 25.516 | 3,635,223 | +51,169 | 0.07% | 92,755,206 |
| 2010-12-21 | 2010-12-17 | 25.994 | 3,584,054 | -13,294 | 0.07% | 93,164,273 |
| 2010-12-20 | 2010-12-16 | 25.898 | 3,597,348 | +121,651 | 0.07% | 93,165,631 |
| 2010-12-17 | 2010-12-15 | 26.026 | 3,475,697 | +34,614 | 0.07% | 90,458,486 |
| 2010-12-16 | 2010-12-14 | 26.441 | 3,441,083 | +68,224 | 0.07% | 90,984,398 |
| 2010-12-15 | 2010-12-13 | 26.791 | 3,372,859 | +5,017 | 0.07% | 90,363,849 |
| 2010-12-14 | 2010-12-10 | 26.696 | 3,367,842 | +76,753 | 0.07% | 89,907,188 |
| 2010-12-13 | 2010-12-09 | 27.238 | 3,291,089 | -75,248 | 0.07% | 89,642,662 |
| 2010-12-10 | 2010-12-08 | 26.919 | 3,366,337 | -280,925 | 0.07% | 90,618,587 |
| 2010-12-09 | 2010-12-07 | 26.249 | 3,647,262 | +77,505 | 0.07% | 95,737,933 |
| 2010-12-08 | 2010-12-06 | 26.026 | 3,569,757 | +140,462 | 0.07% | 92,906,492 |
| 2010-12-07 | 2010-12-03 | 27.397 | 3,429,295 | +226,998 | 0.07% | 93,953,997 |
| 2010-12-03 | 2010-12-01 | 27.748 | 3,202,297 | -22,825 | 0.06% | 88,858,322 |
| 2010-12-02 | 2010-11-30 | 26.632 | 3,225,122 | +105,096 | 0.06% | 85,891,438 |
| 2010-12-01 | 2010-11-29 | 27.525 | 3,120,026 | +251 | 0.06% | 85,878,857 |
| 2010-11-30 | 2010-11-26 | 26.855 | 3,119,775 | -3,763 | 0.06% | 83,782,365 |
| 2010-11-29 | 2010-11-25 | 27.015 | 3,123,538 | -127,670 | 0.06% | 84,381,541 |
| 2010-11-26 | 2010-11-24 | 25.930 | 3,251,208 | -139,459 | 0.06% | 84,304,848 |
| 2010-11-25 | 2010-11-23 | 25.356 | 3,390,667 | +27,841 | 0.07% | 85,974,472 |
| 2010-11-24 | 2010-11-22 | 26.026 | 3,362,826 | +151,249 | 0.07% | 87,520,906 |
| 2010-11-23 | 2010-11-19 | 26.345 | 3,211,577 | +67,723 | 0.06% | 84,608,819 |
| 2010-11-22 | 2010-11-18 | 26.504 | 3,143,854 | -5,017 | 0.06% | 83,326,021 |
| 2010-11-19 | 2010-11-17 | 25.292 | 3,148,871 | -287,447 | 0.06% | 79,642,577 |
| 2010-11-18 | 2010-11-16 | 27.238 | 3,436,318 | -54,931 | 0.07% | 93,598,409 |
| 2010-11-17 | 2010-11-15 | 26.760 | 3,491,249 | +61,954 | 0.07% | 93,424,339 |
| 2010-11-16 | 2010-11-12 | 25.994 | 3,429,295 | +35,618 | 0.07% | 89,141,452 |
| 2010-11-15 | 2010-11-11 | 27.525 | 3,393,677 | -1,756 | 0.07% | 93,411,113 |
| 2010-11-12 | 2010-11-10 | 27.525 | 3,395,433 | +48,409 | 0.07% | 93,459,447 |
| 2010-11-11 | 2010-11-09 | 27.812 | 3,347,024 | +7,525 | 0.07% | 93,087,756 |
| 2010-11-10 | 2010-11-08 | 27.302 | 3,339,499 | -44,898 | 0.07% | 91,174,278 |
| 2010-11-09 | 2010-11-05 | 27.557 | 3,384,397 | +159,526 | 0.07% | 93,263,625 |
| 2010-11-08 | 2010-11-04 | 27.142 | 3,224,871 | -92,555 | 0.06% | 87,530,449 |
| 2010-11-05 | 2010-11-03 | 27.206 | 3,317,426 | -22,324 | 0.07% | 90,254,221 |
| 2010-11-04 | 2010-11-02 | 27.142 | 3,339,750 | -1,505 | 0.07% | 90,648,530 |
| 2010-11-03 | 2010-11-01 | 27.270 | 3,341,255 | +8,278 | 0.07% | 91,115,651 |
| 2010-11-02 | 2010-10-29 | 26.951 | 3,332,977 | +331,717 | 0.07% | 89,826,871 |
| 2010-11-01 | 2010-10-28 | 25.994 | 3,001,260 | -268,885 | 0.06% | 78,015,065 |
| 2010-10-29 | 2010-10-27 | 23.889 | 3,270,145 | +81,016 | 0.06% | 78,120,691 |
| 2010-10-28 | 2010-10-26 | 24.336 | 3,189,129 | +259,355 | 0.06% | 77,609,319 |
| 2010-10-27 | 2010-10-25 | 25.292 | 2,929,774 | +8,528 | 0.06% | 74,101,083 |
| 2010-10-26 | 2010-10-22 | 24.718 | 2,921,246 | -52,423 | 0.06% | 72,208,294 |
| 2010-10-25 | 2010-10-21 | 24.399 | 2,973,669 | -48,159 | 0.06% | 72,555,662 |
| 2010-10-22 | 2010-10-20 | 23.602 | 3,021,828 | +176,080 | 0.06% | 71,321,211 |
| 2010-10-21 | 2010-10-19 | 24.623 | 2,845,748 | +6,522 | 0.06% | 70,069,818 |
| 2010-10-20 | 2010-10-18 | 24.463 | 2,839,226 | -8,027 | 0.06% | 69,456,449 |
| 2010-10-19 | 2010-10-15 | 25.197 | 2,847,253 | -37,623 | 0.06% | 71,741,491 |
| 2010-10-18 | 2010-10-14 | 24.718 | 2,884,876 | -20,568 | 0.06% | 71,309,288 |
| 2010-10-15 | 2010-10-13 | 24.718 | 2,905,444 | -37,122 | 0.06% | 71,817,695 |
| 2010-10-14 | 2010-10-12 | 23.953 | 2,942,566 | +63,709 | 0.06% | 70,482,840 |
| 2010-10-13 | 2010-10-11 | 24.718 | 2,878,857 | -27,841 | 0.06% | 71,160,509 |
| 2010-10-12 | 2010-10-08 | 23.602 | 2,906,698 | -695,917 | 0.06% | 68,603,912 |
| 2010-10-11 | 2010-10-07 | 22.645 | 3,602,615 | -83,024 | 0.07% | 81,581,831 |
| 2010-10-08 | 2010-10-06 | 22.645 | 3,685,639 | +276,411 | 0.07% | 83,461,924 |
| 2010-10-07 | 2010-10-05 | 23.634 | 3,409,228 | +127,670 | 0.07% | 80,573,365 |
| 2010-10-06 | 2010-10-04 | 23.666 | 3,281,558 | -2,257 | 0.07% | 77,660,689 |
| 2010-10-05 | 2010-09-30 | 22.326 | 3,283,815 | +9,280 | 0.07% | 73,315,191 |
| 2010-10-04 | 2010-09-29 | 22.773 | 3,274,535 | -53,175 | 0.06% | 74,570,164 |
| 2010-09-30 | 2010-09-28 | 21.306 | 3,327,710 | -176,080 | 0.07% | 70,898,849 |
| 2010-09-29 | 2010-09-27 | 20.891 | 3,503,790 | -14,046 | 0.07% | 73,197,562 |
| 2010-09-28 | 2010-09-24 | 20.508 | 3,517,836 | -33,360 | 0.07% | 72,144,597 |
| 2010-09-27 | 2010-09-22 | 20.572 | 3,551,196 | -151,248 | 0.07% | 73,055,279 |
| 2010-09-24 | 2010-09-21 | 20.540 | 3,702,444 | +26,086 | 0.07% | 76,048,668 |
| 2010-09-22 | 2010-09-20 | 20.381 | 3,676,358 | -13,294 | 0.07% | 74,926,579 |
| 2010-09-21 | 2010-09-17 | 20.668 | 3,689,652 | -46,152 | 0.07% | 76,256,639 |
| 2010-09-20 | 2010-09-16 | 20.317 | 3,735,804 | +69,228 | 0.07% | 75,899,823 |
| 2010-09-17 | 2010-09-15 | 20.062 | 3,666,576 | +48,660 | 0.07% | 73,557,775 |
| 2010-09-16 | 2010-09-14 | 19.360 | 3,617,916 | +48,660 | 0.07% | 70,042,948 |
| 2010-09-15 | 2010-09-13 | 19.232 | 3,569,256 | +23,327 | 0.07% | 68,645,529 |
| 2010-09-14 | 2010-09-10 | 19.328 | 3,545,929 | -21,320 | 0.07% | 68,536,182 |
| 2010-09-13 | 2010-09-09 | 19.456 | 3,567,249 | -9,782 | 0.07% | 69,403,362 |
| 2010-09-10 | 2010-09-08 | 19.232 | 3,577,031 | -10,535 | 0.07% | 68,795,062 |
| 2010-09-09 | 2010-09-07 | 19.296 | 3,587,566 | -4,264 | 0.07% | 69,226,524 |
| 2010-09-08 | 2010-09-06 | 19.296 | 3,591,830 | +25,835 | 0.07% | 69,308,803 |
| 2010-09-07 | 2010-09-03 | 19.488 | 3,565,995 | -9,030 | 0.07% | 69,492,700 |
| 2010-09-06 | 2010-09-02 | 19.807 | 3,575,025 | -36,871 | 0.07% | 70,808,914 |
| 2010-09-03 | 2010-09-01 | 19.201 | 3,611,896 | -45,399 | 0.07% | 69,350,401 |
| 2010-09-02 | 2010-08-31 | 19.264 | 3,657,295 | +2,257 | 0.07% | 70,455,383 |
| 2010-09-01 | 2010-08-30 | 19.392 | 3,655,038 | +251 | 0.07% | 70,878,207 |
| 2010-08-31 | 2010-08-27 | 19.328 | 3,654,787 | -20,066 | 0.07% | 70,640,204 |
| 2010-08-30 | 2010-08-26 | 19.583 | 3,674,853 | -20,317 | 0.07% | 71,965,706 |
| 2010-08-27 | 2010-08-25 | 18.977 | 3,695,170 | -19,815 | 0.07% | 70,124,316 |
| 2010-08-26 | 2010-08-24 | 19.232 | 3,714,985 | -30,852 | 0.07% | 71,448,255 |
| 2010-08-25 | 2010-08-23 | 19.615 | 3,745,837 | -25,083 | 0.07% | 73,475,278 |
| 2010-08-24 | 2010-08-20 | 19.775 | 3,770,920 | -148,990 | 0.07% | 74,568,646 |
| 2010-08-23 | 2010-08-19 | 19.456 | 3,919,910 | -90,047 | 0.08% | 76,264,632 |
| 2010-08-20 | 2010-08-18 | 18.754 | 4,009,957 | -108,357 | 0.08% | 75,202,848 |
| 2010-08-19 | 2010-08-17 | 17.957 | 4,118,314 | +61,954 | 0.08% | 73,951,178 |
| 2010-08-18 | 2010-08-16 | 17.925 | 4,056,360 | +13,294 | 0.08% | 72,709,315 |
| 2010-08-17 | 2010-08-13 | 18.276 | 4,043,066 | +89,043 | 0.08% | 73,889,495 |
| 2010-08-16 | 2010-08-12 | 18.244 | 3,954,023 | -3,762 | 0.08% | 72,136,068 |
| 2010-08-13 | 2010-08-11 | 18.499 | 3,957,785 | +5,016 | 0.08% | 73,214,557 |
| 2010-08-12 | 2010-08-10 | 18.786 | 3,952,769 | +3,512 | 0.08% | 74,256,415 |
| 2010-08-11 | 2010-08-09 | 18.818 | 3,949,257 | -10,033 | 0.08% | 74,316,399 |
| 2010-08-10 | 2010-08-06 | 18.977 | 3,959,290 | -36,119 | 0.08% | 75,136,598 |
| 2010-08-09 | 2010-08-05 | 18.818 | 3,995,409 | +29,597 | 0.08% | 75,184,879 |
| 2010-08-06 | 2010-08-04 | 18.690 | 3,965,812 | -59,696 | 0.08% | 74,121,976 |
| 2010-08-05 | 2010-08-03 | 18.722 | 4,025,508 | +115,129 | 0.08% | 75,366,100 |
| 2010-08-04 | 2010-08-02 | 19.105 | 3,910,379 | +49,914 | 0.08% | 74,707,280 |
| 2010-08-03 | 2010-07-30 | 19.137 | 3,860,465 | +9,783 | 0.08% | 73,876,807 |
| 2010-08-02 | 2010-07-29 | 19.073 | 3,850,682 | +20,066 | 0.08% | 73,443,960 |
| 2010-07-30 | 2010-07-28 | 19.073 | 3,830,616 | -12,291 | 0.08% | 73,061,242 |
| 2010-07-29 | 2010-07-27 | 18.977 | 3,842,907 | +12,040 | 0.08% | 72,927,964 |
| 2010-07-28 | 2010-07-26 | 18.977 | 3,830,867 | +19,815 | 0.08% | 72,699,477 |
| 2010-07-27 | 2010-07-23 | 19.137 | 3,811,052 | -8,277 | 0.08% | 72,931,202 |
| 2010-07-26 | 2010-07-22 | 18.850 | 3,819,329 | +21,320 | 0.08% | 71,993,253 |
| 2010-07-23 | 2010-07-21 | 18.690 | 3,798,009 | +32,106 | 0.08% | 70,985,697 |
| 2010-07-22 | 2010-07-20 | 18.850 | 3,765,903 | +5,016 | 0.07% | 70,986,189 |
| 2010-07-21 | 2010-07-19 | 18.850 | 3,760,887 | -14,798 | 0.07% | 70,891,638 |
| 2010-07-20 | 2010-07-16 | 19.360 | 3,775,685 | -105,097 | 0.07% | 73,097,360 |
| 2010-07-19 | 2010-07-15 | 18.818 | 3,880,782 | -42,389 | 0.08% | 73,027,849 |
| 2010-07-16 | 2010-07-14 | 18.882 | 3,923,171 | -55,433 | 0.08% | 74,075,773 |
| 2010-07-15 | 2010-07-13 | 18.467 | 3,978,604 | -31,855 | 0.08% | 73,472,789 |
| 2010-07-14 | 2010-07-12 | 18.339 | 4,010,459 | +3,512 | 0.08% | 73,549,407 |
| 2010-07-13 | 2010-07-09 | 18.276 | 4,006,947 | -14,297 | 0.08% | 73,229,399 |
| 2010-07-12 | 2010-07-08 | 18.339 | 4,021,244 | -48,159 | 0.08% | 73,747,197 |
| 2010-07-09 | 2010-07-07 | 17.765 | 4,069,403 | -34,865 | 0.08% | 72,294,148 |
| 2010-07-08 | 2010-07-06 | 17.574 | 4,104,268 | -250 | 0.08% | 72,128,111 |
| 2010-07-07 | 2010-07-05 | 17.638 | 4,104,518 | +46,653 | 0.08% | 72,394,328 |
| 2010-07-06 | 2010-07-02 | 17.829 | 4,057,865 | +77,004 | 0.08% | 72,348,020 |
| 2010-07-05 | 2010-06-30 | 18.658 | 3,980,861 | +31,102 | 0.08% | 74,276,277 |
| 2010-07-02 | 2010-06-29 | 18.722 | 3,949,759 | +1,254 | 0.08% | 73,947,917 |
| 2010-06-30 | 2010-06-28 | 18.595 | 3,948,505 | +22,073 | 0.08% | 73,420,696 |
| 2010-06-29 | 2010-06-25 | 18.977 | 3,926,432 | +39,129 | 0.08% | 74,513,042 |
| 2010-06-28 | 2010-06-24 | 19.775 | 3,887,303 | +6,521 | 0.08% | 76,870,080 |
| 2010-06-25 | 2010-06-23 | 20.030 | 3,880,782 | -13,042 | 0.08% | 77,731,337 |
| 2010-06-24 | 2010-06-22 | 20.444 | 3,893,824 | -59,948 | 0.08% | 79,607,062 |
| 2010-06-23 | 2010-06-21 | 20.285 | 3,953,772 | -106,350 | 0.08% | 80,202,145 |
| 2010-06-22 | 2010-06-18 | 19.232 | 4,060,122 | +8,277 | 0.08% | 78,086,084 |
| 2010-06-21 | 2010-06-17 | 18.690 | 4,051,845 | -100,832 | 0.08% | 75,729,953 |
| 2010-06-18 | 2010-06-15 | 18.020 | 4,152,677 | -17,307 | 0.08% | 74,833,119 |
| 2010-06-17 | 2010-06-14 | 17.925 | 4,169,984 | -12,040 | 0.08% | 74,745,999 |
| 2010-06-15 | 2010-06-11 | 17.414 | 4,182,024 | +251 | 0.08% | 72,827,669 |
| 2010-06-14 | 2010-06-10 | 17.127 | 4,181,773 | +24,079 | 0.08% | 71,622,914 |
| 2010-06-11 | 2010-06-09 | 17.127 | 4,157,694 | +44,647 | 0.08% | 71,210,504 |
| 2010-06-10 | 2010-06-08 | 17.957 | 4,113,047 | -162,284 | 0.08% | 73,856,601 |
| 2010-06-09 | 2010-06-07 | 17.957 | 4,275,331 | -3,010 | 0.08% | 76,770,680 |
| 2010-06-08 | 2010-06-04 | 18.180 | 4,278,341 | -4,766 | 0.08% | 77,779,921 |
| 2010-06-07 | 2010-06-03 | 18.212 | 4,283,107 | +172,067 | 0.08% | 78,003,175 |
| 2010-06-04 | 2010-06-02 | 17.765 | 4,111,040 | -198,403 | 0.08% | 73,033,842 |
| 2010-06-03 | 2010-06-01 | 17.606 | 4,309,443 | -3,261 | 0.09% | 75,871,290 |
| 2010-06-02 | 2010-05-31 | 18.403 | 4,312,704 | +184,859 | 0.09% | 79,367,502 |
| 2010-06-01 | 2010-05-28 | 18.180 | 4,127,845 | -18,561 | 0.08% | 75,043,915 |
| 2010-05-31 | 2010-05-27 | 17.574 | 4,146,406 | -39,882 | 0.08% | 72,868,641 |
| 2010-05-28 | 2010-05-26 | 17.861 | 4,186,288 | -51,921 | 0.08% | 74,771,205 |
| 2010-05-27 | 2010-05-25 | 17.000 | 4,238,209 | -66,970 | 0.08% | 72,048,812 |
| 2010-05-26 | 2010-05-24 | 17.478 | 4,305,179 | -102,588 | 0.09% | 75,246,971 |
| 2010-05-25 | 2010-05-20 | 16.171 | 4,407,767 | +13,294 | 0.09% | 71,276,085 |
| 2010-05-24 | 2010-05-19 | 16.362 | 4,394,473 | +44,647 | 0.09% | 71,902,073 |
| 2010-05-20 | 2010-05-18 | 17.032 | 4,349,826 | +115,881 | 0.09% | 74,085,018 |
| 2010-05-19 | 2010-05-17 | 17.797 | 4,233,945 | -14,297 | 0.08% | 75,352,325 |
| 2010-05-18 | 2010-05-14 | 18.148 | 4,248,242 | -29,096 | 0.08% | 77,097,228 |
| 2010-05-17 | 2010-05-13 | 18.212 | 4,277,338 | +49,162 | 0.08% | 77,898,111 |
| 2010-05-14 | 2010-05-12 | 17.446 | 4,228,176 | +46,152 | 0.08% | 73,766,237 |
| 2010-05-13 | 2010-05-11 | 17.542 | 4,182,024 | +113,625 | 0.08% | 73,361,205 |
| 2010-05-12 | 2010-05-10 | 17.989 | 4,068,399 | +2,759 | 0.08% | 73,184,632 |
| 2010-05-11 | 2010-05-07 | 18.116 | 4,065,640 | +51,168 | 0.08% | 73,653,689 |
| 2010-05-10 | 2010-05-06 | 18.658 | 4,014,472 | +17,558 | 0.08% | 74,903,403 |
| 2010-05-07 | 2010-05-05 | 19.137 | 3,996,914 | +120,397 | 0.08% | 76,488,000 |
| 2010-05-06 | 2010-05-04 | 20.444 | 3,876,517 | +6,521 | 0.08% | 79,253,230 |
| 2010-05-05 | 2010-05-03 | 20.668 | 3,869,996 | -41,135 | 0.08% | 79,983,936 |
| 2010-05-04 | 2010-04-30 | 20.444 | 3,911,131 | -52,925 | 0.08% | 79,960,894 |
| 2010-05-03 | 2010-04-29 | 19.838 | 3,964,056 | -45,901 | 0.08% | 78,640,708 |
| 2010-04-30 | 2010-04-28 | 19.615 | 4,009,957 | +14,046 | 0.08% | 78,656,040 |
| 2010-04-29 | 2010-04-27 | 20.349 | 3,995,911 | -390,536 | 0.08% | 81,311,830 |
| 2010-04-28 | 2010-04-26 | 20.125 | 4,386,447 | -243,803 | 0.09% | 88,279,425 |
| 2010-04-27 | 2010-04-23 | 19.456 | 4,630,250 | +14,297 | 0.09% | 90,084,801 |
| 2010-04-26 | 2010-04-22 | 20.189 | 4,615,953 | -40,634 | 0.09% | 93,192,795 |
| 2010-04-23 | 2010-04-21 | 20.094 | 4,656,587 | +6,773 | 0.09% | 93,567,606 |
| 2010-04-22 | 2010-04-20 | 19.296 | 4,649,814 | +434,180 | 0.09% | 89,723,913 |
| 2010-04-21 | 2010-04-19 | 19.137 | 4,215,634 | +6,019 | 0.08% | 80,673,593 |
| 2010-04-20 | 2010-04-16 | 19.488 | 4,209,615 | -48,409 | 0.08% | 82,035,312 |
| 2010-04-19 | 2010-04-15 | 19.838 | 4,258,024 | +58,693 | 0.08% | 84,472,576 |
| 2010-04-16 | 2010-04-14 | 19.934 | 4,199,331 | +36,370 | 0.08% | 83,710,006 |
| 2010-04-15 | 2010-04-13 | 19.998 | 4,162,961 | +28,845 | 0.08% | 83,250,554 |
| 2010-04-14 | 2010-04-12 | 20.572 | 4,134,116 | +41,637 | 0.08% | 85,047,122 |
| 2010-04-13 | 2010-04-09 | 21.178 | 4,092,479 | +24,581 | 0.08% | 86,670,597 |
| 2010-04-12 | 2010-04-08 | 20.636 | 4,067,898 | +50,667 | 0.08% | 83,944,372 |
| 2010-04-09 | 2010-04-07 | 21.497 | 4,017,231 | -86,786 | 0.08% | 86,358,273 |
| 2010-04-08 | 2010-04-01 | 20.349 | 4,104,017 | -75,248 | 0.08% | 83,511,653 |
| 2010-04-07 | 2010-03-31 | 19.679 | 4,179,265 | -71,987 | 0.08% | 82,243,640 |
| 2010-04-01 | 2010-03-30 | 19.296 | 4,251,252 | +9,783 | 0.08% | 82,033,166 |
| 2010-03-31 | 2010-03-29 | 19.583 | 4,241,469 | +44,647 | 0.08% | 83,061,911 |
| 2010-03-30 | 2010-03-26 | 19.934 | 4,196,822 | -58,443 | 0.08% | 83,659,991 |
| 2010-03-29 | 2010-03-25 | 19.838 | 4,255,265 | -58,693 | 0.08% | 84,417,842 |
| 2010-03-26 | 2010-03-24 | 19.743 | 4,313,958 | -181,598 | 0.09% | 85,169,444 |
| 2010-03-25 | 2010-03-23 | 19.360 | 4,495,556 | -152,503 | 0.09% | 87,034,082 |
| 2010-03-24 | 2010-03-22 | 19.232 | 4,648,059 | -142,970 | 0.09% | 89,393,552 |
| 2010-03-23 | 2010-03-19 | 18.977 | 4,791,029 | -262,866 | 0.09% | 90,920,751 |
| 2010-03-22 | 2010-03-18 | 18.371 | 5,053,895 | -35,618 | 0.10% | 92,846,588 |
| 2010-03-19 | 2010-03-17 | 18.339 | 5,089,513 | -227,248 | 0.10% | 93,338,608 |
| 2010-03-18 | 2010-03-16 | 17.351 | 5,316,761 | -15,802 | 0.11% | 92,249,344 |
| 2010-03-17 | 2010-03-15 | 17.383 | 5,332,563 | -224,489 | 0.11% | 92,693,599 |
| 2010-03-16 | 2010-03-12 | 17.510 | 5,557,052 | -70,733 | 0.11% | 97,304,753 |
| 2010-03-15 | 2010-03-11 | 17.446 | 5,627,785 | -243,302 | 0.11% | 98,184,305 |
| 2010-03-12 | 2010-03-10 | 17.351 | 5,871,087 | -23,828 | 0.12% | 101,867,269 |
| 2010-03-11 | 2010-03-09 | 17.255 | 5,894,915 | -66,469 | 0.12% | 101,716,653 |
| 2010-03-10 | 2010-03-08 | 16.904 | 5,961,384 | +752 | 0.12% | 100,772,078 |
| 2010-03-09 | 2010-03-05 | 16.713 | 5,960,632 | +36,621 | 0.12% | 99,618,694 |
| 2010-03-08 | 2010-03-04 | 16.649 | 5,924,011 | -8,026 | 0.12% | 98,628,768 |
| 2010-03-05 | 2010-03-03 | 16.681 | 5,932,037 | +16,303 | 0.12% | 98,951,593 |
| 2010-03-04 | 2010-03-02 | 17.032 | 5,915,734 | +73,743 | 0.12% | 100,755,124 |
| 2010-03-03 | 2010-03-01 | 17.383 | 5,841,991 | +8,277 | 0.12% | 101,548,762 |
| 2010-03-02 | 2010-02-26 | 17.542 | 5,833,714 | -39,128 | 0.12% | 102,335,207 |
| 2010-03-01 | 2010-02-25 | 16.872 | 5,872,842 | +17,808 | 0.12% | 99,088,040 |
| 2010-02-26 | 2010-02-24 | 16.904 | 5,855,034 | +24,330 | 0.12% | 98,974,323 |
| 2010-02-25 | 2010-02-23 | 17.255 | 5,830,704 | -43,393 | 0.12% | 100,608,693 |
| 2010-02-24 | 2010-02-22 | 17.127 | 5,874,097 | -92,805 | 0.12% | 100,608,031 |
| 2010-02-23 | 2010-02-19 | 16.202 | 5,966,902 | +116,885 | 0.12% | 96,678,492 |
| 2010-02-22 | 2010-02-18 | 16.904 | 5,850,017 | +116,383 | 0.12% | 98,889,515 |
| 2010-02-19 | 2010-02-17 | 17.925 | 5,733,634 | -57,439 | 0.11% | 102,774,064 |
| 2010-02-18 | 2010-02-12 | 17.542 | 5,791,073 | -128,423 | 0.11% | 101,587,197 |
| 2010-02-17 | 2010-02-11 | 16.872 | 5,919,496 | +6,772 | 0.12% | 99,875,198 |
| 2010-02-12 | 2010-02-10 | 16.713 | 5,912,724 | +67,974 | 0.12% | 98,818,019 |
| 2010-02-11 | 2010-02-09 | 16.585 | 5,844,750 | +5,267 | 0.12% | 96,936,321 |
| 2010-02-10 | 2010-02-08 | 17.096 | 5,839,483 | +10,535 | 0.12% | 99,828,935 |
| 2010-02-09 | 2010-02-05 | 16.904 | 5,828,948 | +94,311 | 0.12% | 98,533,361 |
| 2010-02-08 | 2010-02-04 | 18.020 | 5,734,637 | +5,518 | 0.11% | 103,340,755 |
| 2010-02-05 | 2010-02-03 | 18.020 | 5,729,119 | -38,377 | 0.11% | 103,241,318 |
| 2010-02-04 | 2010-02-02 | 18.116 | 5,767,496 | -144,977 | 0.11% | 104,484,745 |
| 2010-02-03 | 2010-02-01 | 17.638 | 5,912,473 | -93,558 | 0.12% | 104,282,528 |
| 2010-02-02 | 2010-01-29 | 17.510 | 6,006,031 | -144,476 | 0.12% | 105,166,437 |
| 2010-02-01 | 2010-01-28 | 17.446 | 6,150,507 | +8,026 | 0.12% | 107,303,896 |
| 2010-01-29 | 2010-01-27 | 16.777 | 6,142,481 | -95,564 | 0.12% | 103,049,720 |
| 2010-01-28 | 2010-01-26 | 16.043 | 6,238,045 | +51,921 | 0.12% | 100,076,875 |
| 2010-01-27 | 2010-01-25 | 16.936 | 6,186,124 | +7,023 | 0.12% | 104,768,419 |
| 2010-01-26 | 2010-01-22 | 17.351 | 6,179,101 | -194,892 | 0.12% | 107,211,517 |
| 2010-01-25 | 2010-01-21 | 17.191 | 6,373,993 | +35,116 | 0.13% | 109,576,543 |
| 2010-01-22 | 2010-01-20 | 17.255 | 6,338,877 | +95,063 | 0.13% | 109,377,209 |
| 2010-01-21 | 2010-01-19 | 17.733 | 6,243,814 | +3,511 | 0.12% | 110,724,059 |
| 2010-01-20 | 2010-01-18 | 17.702 | 6,240,303 | +222,232 | 0.12% | 110,462,765 |
| 2010-01-19 | 2010-01-15 | 18.626 | 6,018,071 | -24,581 | 0.12% | 112,095,300 |
| 2010-01-18 | 2010-01-14 | 19.105 | 6,042,652 | -213,954 | 0.12% | 115,444,077 |
| 2010-01-15 | 2010-01-13 | 18.658 | 6,256,606 | -167,301 | 0.12% | 116,737,912 |
| 2010-01-14 | 2010-01-12 | 18.499 | 6,423,907 | -498,894 | 0.13% | 118,835,032 |
| 2010-01-13 | 2010-01-11 | 17.638 | 6,922,801 | -235,525 | 0.14% | 122,102,408 |
| 2010-01-12 | 2010-01-08 | 17.127 | 7,158,326 | -272,648 | 0.14% | 122,603,539 |
| 2010-01-11 | 2010-01-07 | 17.159 | 7,430,974 | -29,347 | 0.15% | 127,510,299 |
| 2010-01-08 | 2010-01-06 | 18.020 | 7,460,321 | -636,597 | 0.15% | 134,438,361 |
| 2010-01-07 | 2010-01-05 | 16.904 | 8,096,918 | -200,159 | 0.16% | 136,871,447 |
| 2010-01-06 | 2010-01-04 | 15.868 | 8,297,077 | -2,508 | 0.16% | 131,654,423 |
| 2010-01-05 | 2009-12-31 | 15.086 | 8,299,585 | +2,007 | 0.16% | 125,208,775 |
| 2010-01-04 | 2009-12-29 | 14.975 | 8,297,578 | -1,756 | 0.16% | 124,252,229 |
| 2009-12-30 | 2009-12-28 | 15.070 | 8,299,334 | -14,297 | 0.16% | 125,072,636 |
| 2009-12-29 | 2009-12-24 | 14.959 | 8,313,631 | -29,096 | 0.16% | 124,360,035 |
| 2009-12-28 | 2009-12-22 | 14.911 | 8,342,727 | +55,182 | 0.17% | 124,396,138 |
| 2009-12-23 | 2009-12-21 | 14.719 | 8,287,545 | +27,841 | 0.16% | 121,987,366 |
| 2009-12-22 | 2009-12-18 | 15.644 | 8,259,704 | -4,013 | 0.16% | 129,217,324 |
| 2009-12-21 | 2009-12-17 | 16.139 | 8,263,717 | -109,862 | 0.16% | 133,365,409 |
| 2009-12-18 | 2009-12-16 | 16.458 | 8,373,579 | -91,300 | 0.17% | 137,809,156 |
| 2009-12-17 | 2009-12-15 | 16.585 | 8,464,879 | -200,411 | 0.17% | 140,391,672 |
| 2009-12-16 | 2009-12-14 | 16.553 | 8,665,290 | +87,037 | 0.17% | 143,439,152 |
| 2009-12-15 | 2009-12-11 | 16.426 | 8,578,253 | -98,575 | 0.17% | 140,904,002 |
| 2009-12-14 | 2009-12-10 | 15.947 | 8,676,828 | +1,255 | 0.17% | 138,372,007 |
| 2009-12-11 | 2009-12-09 | 15.979 | 8,675,573 | -9,532 | 0.17% | 138,628,697 |
| 2009-12-10 | 2009-12-08 | 16.171 | 8,685,105 | +816,188 | 0.17% | 140,443,059 |
| 2009-12-09 | 2009-12-07 | 16.043 | 7,868,917 | -128,673 | 0.16% | 126,240,934 |
| 2009-12-08 | 2009-12-04 | 16.426 | 7,997,590 | -81,770 | 0.16% | 131,366,193 |
| 2009-12-07 | 2009-12-03 | 16.234 | 8,079,360 | +80,265 | 0.16% | 131,163,196 |
| 2009-12-04 | 2009-12-02 | 16.234 | 7,999,095 | -312,530 | 0.16% | 129,860,146 |
| 2009-12-03 | 2009-12-01 | 15.214 | 8,311,625 | -80,515 | 0.16% | 126,450,796 |
| 2009-12-02 | 2009-11-30 | 14.863 | 8,392,140 | 0.17% | 124,731,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy