History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 1,760,098 +0 0.02% 35,448,374
2025-10-13 2025-10-09 21.320 1,760,098 +0 0.02% 37,525,289
2025-10-10 2025-10-08 21.100 1,760,098 +22,100 0.02% 37,138,068
2025-10-09 2025-10-06 20.760 1,737,998 -28,000 0.02% 36,080,838
2025-10-08 2025-10-03 21.280 1,765,998 -85 0.02% 37,580,437
2025-10-06 2025-10-02 21.780 1,766,083 +20,000 0.02% 38,465,288
2025-10-03 2025-09-30 21.700 1,746,083 +10,400 0.02% 37,890,001
2025-10-02 2025-09-29 22.200 1,735,683 -9,200 0.02% 38,532,163
2025-09-30 2025-09-26 21.220 1,744,883 -40,400 0.02% 37,026,417
2025-09-29 2025-09-25 21.340 1,785,283 -6,400 0.02% 38,097,939
2025-09-26 2025-09-24 21.060 1,791,683 +33,600 0.02% 37,732,844
2025-09-25 2025-09-23 20.800 1,758,083 -40,000 0.02% 36,568,126
2025-09-24 2025-09-22 21.080 1,798,083 +67,200 0.02% 37,903,590
2025-09-23 2025-09-19 21.600 1,730,883 -40,800 0.02% 37,387,073
2025-09-22 2025-09-18 20.340 1,771,683 -4,400 0.02% 36,036,032
2025-09-19 2025-09-17 20.600 1,776,083 +3,200 0.02% 36,587,310
2025-09-18 2025-09-16 20.260 1,772,883 -2,000 0.02% 35,918,610
2025-09-16 2025-09-12 21.080 1,774,883 -4,000 0.02% 37,414,534
2025-09-15 2025-09-11 20.860 1,778,883 -15,802 0.02% 37,107,499
2025-09-12 2025-09-10 20.660 1,794,685 -16,753 0.02% 37,078,192
2025-09-11 2025-09-09 19.970 1,811,438 -10,800 0.02% 36,174,417
2025-09-09 2025-09-05 19.710 1,822,238 +8,800 0.02% 35,916,311
2025-09-08 2025-09-04 19.540 1,813,438 +2,000 0.02% 35,434,579
2025-09-04 2025-09-02 20.160 1,811,438 +1,600 0.02% 36,518,590
2025-09-03 2025-09-01 20.200 1,809,838 -70,000 0.02% 36,558,728
2025-09-02 2025-08-29 20.340 1,879,838 -2,800 0.02% 38,235,905
2025-09-01 2025-08-28 20.100 1,882,638 +4,382 0.02% 37,841,024
2025-08-29 2025-08-27 20.793 1,878,256 +12,000 0.02% 39,054,728
2025-08-28 2025-08-26 21.360 1,866,256 +16,393 0.02% 39,863,191
2025-08-27 2025-08-25 21.623 1,849,863 -61,037 0.02% 39,999,928
2025-08-26 2025-08-22 20.429 1,910,900 +5,137 0.02% 39,037,097
2025-08-25 2025-08-21 20.570 1,905,763 -1,186 0.02% 39,202,249
2025-08-22 2025-08-20 20.530 1,906,949 -3,161 0.02% 39,149,428
2025-08-21 2025-08-19 20.196 1,910,110 -1,580 0.02% 38,576,220
2025-08-20 2025-08-18 20.226 1,911,690 -14,824 0.02% 38,666,187
2025-08-18 2025-08-14 20.692 1,926,514 -6,322 0.02% 39,863,135
2025-08-15 2025-08-13 20.489 1,932,836 +3,951 0.02% 39,602,619
2025-08-14 2025-08-12 20.611 1,928,885 +551 0.02% 39,755,984
2025-08-13 2025-08-11 20.115 1,928,334 -11,509 0.02% 38,788,101
2025-08-12 2025-08-08 20.368 1,939,843 +6,718 0.02% 39,510,539
2025-08-11 2025-08-07 20.793 1,933,125 -77,446 0.02% 40,195,623
2025-08-07 2025-08-05 19.973 2,010,571 -58,889 0.03% 40,157,336
2025-08-06 2025-08-04 19.467 2,069,460 -29,635 0.03% 40,286,052
2025-08-04 2025-07-31 19.275 2,099,095 -26,869 0.03% 40,459,213
2025-08-01 2025-07-30 18.951 2,125,964 +3,161 0.03% 40,288,411
2025-07-31 2025-07-29 19.437 2,122,803 -1,976 0.03% 41,260,009
2025-07-30 2025-07-28 19.032 2,124,779 -7,507 0.03% 40,438,032
2025-07-28 2025-07-24 18.910 2,132,286 +8,297 0.03% 40,321,875
2025-07-25 2025-07-23 18.647 2,123,989 +19,757 0.03% 39,605,936
2025-07-24 2025-07-22 18.586 2,104,232 +790 0.03% 39,109,718
2025-07-23 2025-07-21 18.687 2,103,442 +2,371 0.03% 39,307,971
2025-07-22 2025-07-18 18.708 2,101,071 +12,249 0.03% 39,306,203
2025-07-21 2025-07-17 18.870 2,088,822 -15,015 0.03% 39,415,381
2025-07-17 2025-07-15 19.356 2,103,837 +7,508 0.03% 40,720,994
2025-07-16 2025-07-14 19.356 2,096,329 -38,328 0.03% 40,575,672
2025-07-15 2025-07-11 19.457 2,134,657 -13,209 0.03% 41,533,629
2025-07-14 2025-07-10 19.497 2,147,866 -13,435 0.03% 41,877,607
2025-07-11 2025-07-09 19.295 2,161,301 -38,723 0.03% 41,701,967
2025-07-10 2025-07-08 18.971 2,200,024 -21,732 0.03% 41,736,440
2025-07-09 2025-07-07 18.546 2,221,756 -239,450 0.03% 41,204,080
2025-07-08 2025-07-04 17.857 2,461,206 -22,522 0.03% 43,950,613
2025-07-07 2025-07-03 17.999 2,483,728 -52,948 0.03% 44,704,803
2025-07-04 2025-07-02 17.533 2,536,676 -702,939 0.03% 44,476,569
2025-07-02 2025-06-27 16.764 3,239,615 -26,078 0.04% 54,309,040
2025-06-30 2025-06-26 16.622 3,265,693 -16,991 0.04% 54,283,382
2025-06-27 2025-06-25 16.845 3,282,684 -84,953 0.04% 55,296,901
2025-06-26 2025-06-24 15.893 3,367,637 -54,923 0.04% 53,523,354
2025-06-25 2025-06-23 15.509 3,422,560 -4,347 0.04% 53,079,672
2025-06-24 2025-06-20 15.205 3,426,907 +7,903 0.04% 52,106,349
2025-06-23 2025-06-19 15.205 3,419,004 +28,844 0.04% 51,986,183
2025-06-20 2025-06-18 15.650 3,390,160 +61,246 0.04% 53,057,658
2025-06-19 2025-06-17 15.853 3,328,914 -56,109 0.04% 52,773,114
2025-06-18 2025-06-16 15.063 3,385,023 +23,313 0.04% 50,989,758
2025-06-17 2025-06-13 15.104 3,361,710 +56,504 0.04% 50,774,711
2025-06-16 2025-06-12 15.691 3,305,206 +5,858 0.04% 51,861,924
2025-06-13 2025-06-11 16.157 3,299,348 -281 0.04% 53,306,406
2025-06-12 2025-06-10 16.076 3,299,629 -44,255 0.04% 53,043,723
2025-06-11 2025-06-09 15.934 3,343,884 +4,742 0.04% 53,281,240
2025-06-10 2025-06-06 15.650 3,339,142 +19,756 0.04% 52,259,202
2025-06-09 2025-06-05 15.934 3,319,386 +1,581 0.04% 52,890,890
2025-06-06 2025-06-04 16.076 3,317,805 -1,581 0.04% 53,335,915
2025-06-05 2025-06-03 15.974 3,319,386 -4,741 0.04% 53,025,302
2025-06-04 2025-06-02 16.278 3,324,127 -5,137 0.04% 54,110,562
2025-06-03 2025-05-30 15.610 3,329,264 +67,567 0.04% 51,969,795
2025-06-02 2025-05-29 15.731 3,261,697 +67,963 0.04% 51,311,300
2025-05-30 2025-05-28 15.650 3,193,734 +30,030 0.04% 49,983,495
2025-05-29 2025-05-27 15.827 3,163,704 +13,435 0.04% 50,071,198
2025-05-28 2025-05-26 15.806 3,150,269 +51,207 0.04% 49,793,729
2025-05-27 2025-05-23 15.477 3,099,062 +14,771 0.04% 47,963,835
2025-05-26 2025-05-22 15.559 3,084,291 -4,665 0.04% 47,989,137
2025-05-23 2025-05-21 15.580 3,088,956 -14,771 0.04% 48,125,294
2025-05-22 2025-05-20 15.930 3,103,727 -9,717 0.04% 49,441,344
2025-05-20 2025-05-16 16.033 3,113,444 -3,499 0.04% 49,916,521
2025-05-19 2025-05-15 16.218 3,116,943 -6,219 0.04% 50,549,967
2025-05-16 2025-05-14 16.568 3,123,162 +1,166 0.04% 51,743,546
2025-05-15 2025-05-13 16.424 3,121,996 +6,921 0.04% 51,274,452
2025-05-14 2025-05-12 16.588 3,115,075 -28,765 0.04% 51,673,674
2025-05-13 2025-05-09 16.074 3,143,840 -7,774 0.04% 50,533,254
2025-05-12 2025-05-08 16.053 3,151,614 -4,275 0.04% 50,593,348
2025-05-09 2025-05-07 15.806 3,155,889 -20,602 0.04% 49,882,560
2025-05-08 2025-05-06 15.395 3,176,491 -75,410 0.04% 48,900,694
2025-05-07 2025-05-02 14.612 3,251,901 -8,551 0.04% 47,518,362
2025-05-06 2025-04-30 14.386 3,260,452 +19,435 0.04% 46,905,177
2025-05-02 2025-04-29 14.304 3,241,017 -58,695 0.04% 46,358,770
2025-04-30 2025-04-28 14.386 3,299,712 +25,535 0.04% 47,469,975
2025-04-29 2025-04-25 14.407 3,274,177 -53,253 0.04% 47,170,012
2025-04-28 2025-04-24 13.995 3,327,430 +20,212 0.04% 46,567,576
2025-04-25 2025-04-23 14.016 3,307,218 +6,997 0.04% 46,352,774
2025-04-24 2025-04-22 13.522 3,300,221 +89,792 0.04% 44,624,585
2025-04-23 2025-04-17 13.419 3,210,429 -9,329 0.04% 43,080,076
2025-04-22 2025-04-16 13.192 3,219,758 +37,705 0.04% 42,476,337
2025-04-17 2025-04-15 13.542 3,182,053 +31,096 0.04% 43,092,243
2025-04-16 2025-04-14 13.810 3,150,957 +10,884 0.04% 43,514,179
2025-04-15 2025-04-11 13.625 3,140,073 +15,253 0.04% 42,782,241
2025-04-14 2025-04-10 13.769 3,124,820 +28,764 0.04% 43,024,608
2025-04-11 2025-04-09 13.336 3,096,056 +69,191 0.04% 41,290,449
2025-04-10 2025-04-08 13.645 3,026,865 +19,824 0.04% 41,302,123
2025-04-09 2025-04-07 13.748 3,007,041 +153,540 0.04% 41,341,060
2025-04-08 2025-04-03 16.033 2,853,501 +12,050 0.04% 45,748,966
2025-04-07 2025-04-02 16.321 2,841,451 +12,050 0.04% 46,374,491
2025-04-03 2025-04-01 16.321 2,829,401 -1,944 0.04% 46,177,826
2025-04-02 2025-03-31 16.053 2,831,345 -111,171 0.04% 45,452,020
2025-04-01 2025-03-28 16.815 2,942,516 +63,749 0.04% 49,477,379
2025-03-31 2025-03-27 17.041 2,878,767 +10,883 0.04% 49,057,188
2025-03-28 2025-03-26 17.329 2,867,884 +12,828 0.04% 49,698,064
2025-03-27 2025-03-25 17.206 2,855,056 +114,669 0.04% 49,123,206
2025-03-26 2025-03-24 17.411 2,740,387 +37,705 0.03% 47,714,245
2025-03-25 2025-03-21 17.494 2,702,682 +163,646 0.03% 47,280,240
2025-03-24 2025-03-20 17.947 2,539,036 +23,711 0.03% 45,567,074
2025-03-21 2025-03-19 18.317 2,515,325 +110,005 0.03% 46,073,363
2025-03-20 2025-03-18 18.523 2,405,320 -9,718 0.03% 44,553,432
2025-03-19 2025-03-17 18.399 2,415,038 +97,177 0.03% 44,435,215
2025-03-18 2025-03-14 18.317 2,317,861 -11,272 0.03% 42,456,402
2025-03-17 2025-03-13 18.070 2,329,133 +4,275 0.03% 42,087,643
2025-03-14 2025-03-12 18.358 2,324,858 +13,605 0.03% 42,680,262
2025-03-13 2025-03-11 19.161 2,311,253 -18,845 0.03% 44,285,644
2025-03-12 2025-03-10 18.626 2,330,098 +1,166 0.03% 43,399,883
2025-03-11 2025-03-07 18.873 2,328,932 -6,314 0.03% 43,953,346
2025-03-10 2025-03-06 19.017 2,335,246 -5,141 0.03% 44,408,940
2025-03-07 2025-03-05 18.770 2,340,387 -5,053 0.03% 43,928,696
2025-03-06 2025-03-04 18.688 2,345,440 -8,940 0.03% 43,830,454
2025-03-05 2025-03-03 18.832 2,354,380 -63,748 0.03% 44,336,709
2025-03-04 2025-02-28 18.317 2,418,128 -15,937 0.03% 44,292,999
2025-03-03 2025-02-27 18.235 2,434,065 +38,093 0.03% 44,384,536
2025-02-28 2025-02-26 18.152 2,395,972 +11,273 0.03% 43,492,675
2025-02-27 2025-02-25 18.132 2,384,699 +10,106 0.03% 43,238,963
2025-02-26 2025-02-24 18.605 2,374,593 -45,868 0.03% 44,179,766
2025-02-25 2025-02-21 17.679 2,420,461 +7,775 0.03% 42,791,454
2025-02-24 2025-02-20 18.008 2,412,686 +15,159 0.03% 43,448,486
2025-02-21 2025-02-19 17.803 2,397,527 -777 0.03% 42,682,064
2025-02-20 2025-02-18 17.823 2,398,304 -7,774 0.03% 42,745,256
2025-02-19 2025-02-17 17.741 2,406,078 -6,608 0.03% 42,685,735
2025-02-18 2025-02-14 17.473 2,412,686 +19,046 0.03% 42,157,446
2025-02-17 2025-02-13 17.226 2,393,640 -1,554 0.03% 41,233,489
2025-02-14 2025-02-12 16.938 2,395,194 +13,604 0.03% 40,570,123
2025-02-13 2025-02-11 16.506 2,381,590 +24,946 0.03% 39,310,373
2025-02-12 2025-02-10 17.411 2,356,644 -1,260 0.03% 41,032,704
2025-02-11 2025-02-07 17.370 2,357,904 +17,881 0.03% 40,957,587
2025-02-10 2025-02-06 17.247 2,340,023 +8,163 0.03% 40,358,028
2025-02-07 2025-02-05 17.226 2,331,860 +45,867 0.03% 40,169,250
2025-02-06 2025-02-04 17.782 2,285,993 +17,104 0.03% 40,649,428
2025-02-05 2025-02-03 17.803 2,268,889 +27,209 0.03% 40,391,981
2025-02-04 2025-01-28 19.140 2,241,680 +15,160 0.03% 42,906,428
2025-02-03 2025-01-24 18.564 2,226,520 +13,605 0.03% 41,333,191
2025-01-27 2025-01-23 18.214 2,212,915 +6,996 0.03% 40,306,380
2025-01-24 2025-01-22 18.379 2,205,919 +1,555 0.03% 40,542,154
2025-01-23 2025-01-21 18.646 2,204,364 +14,771 0.03% 41,103,358
2025-01-22 2025-01-20 18.873 2,189,593 +65,155 0.03% 41,323,636
2025-01-21 2025-01-17 18.461 2,124,438 +1,554 0.03% 39,219,522
2025-01-20 2025-01-16 18.564 2,122,884 +11,273 0.03% 39,409,289
2025-01-17 2025-01-15 18.626 2,111,611 +22,756 0.03% 39,330,393
2025-01-16 2025-01-14 19.099 2,088,855 +45,868 0.03% 39,895,330
2025-01-15 2025-01-13 19.305 2,042,987 +17,604 0.03% 39,439,758
2025-01-14 2025-01-10 19.655 2,025,383 +5,442 0.03% 39,808,547
2025-01-13 2025-01-09 20.128 2,019,941 -389 0.03% 40,657,749
2025-01-09 2025-01-07 20.581 2,020,330 -1,166 0.03% 41,580,347
2025-01-08 2025-01-06 20.293 2,021,496 +9,718 0.03% 41,021,883
2025-01-07 2025-01-03 20.293 2,011,778 +18,658 0.03% 40,824,678
2025-01-06 2025-01-02 20.787 1,993,120 -5,831 0.03% 41,430,542
2025-01-03 2024-12-31 21.507 1,998,951 -1,032 0.03% 42,991,662
2024-12-30 2024-12-24 22.125 1,999,983 -2,332 0.03% 44,248,705
2024-12-27 2024-12-20 21.919 2,002,315 +777 0.03% 43,888,203
2024-12-23 2024-12-19 21.919 2,001,538 +3,888 0.03% 43,871,173
2024-12-20 2024-12-18 22.073 1,997,650 -5,054 0.03% 44,094,304
2024-12-19 2024-12-17 21.764 2,002,704 -388 0.03% 43,587,598
2024-12-18 2024-12-16 22.125 2,003,092 +1,166 0.03% 44,317,490
2024-12-17 2024-12-13 22.485 2,001,926 +777 0.03% 45,012,720
2024-12-16 2024-12-12 22.536 2,001,149 -129,051 0.03% 45,098,214
2024-12-13 2024-12-11 21.661 2,130,200 -2,194 0.03% 46,143,261
2024-12-12 2024-12-10 21.713 2,132,394 -8,941 0.03% 46,300,503
2024-12-11 2024-12-09 21.198 2,141,335 -388 0.03% 45,392,869
2024-12-06 2024-12-04 20.838 2,141,723 +1,166 0.03% 44,629,716
2024-12-05 2024-12-03 20.993 2,140,557 +1,943 0.03% 44,935,830
2024-12-04 2024-12-02 20.890 2,138,614 -24,100 0.03% 44,674,967
2024-12-03 2024-11-29 20.416 2,162,714 +2,333 0.03% 44,154,661
2024-12-02 2024-11-28 19.552 2,160,381 +1,943 0.03% 42,239,595
2024-11-25 2024-11-21 20.005 2,158,438 +389 0.03% 43,178,906
2024-11-19 2024-11-15 19.593 2,158,049 +777 0.03% 42,282,830
2024-11-18 2024-11-14 19.490 2,157,272 +5,442 0.03% 42,045,612
2024-11-15 2024-11-13 20.087 2,151,830 -777 0.03% 43,223,862
2024-11-14 2024-11-12 20.231 2,152,607 +14,859 0.03% 43,549,589
2024-11-08 2024-11-06 21.095 2,137,748 -777 0.03% 45,096,846
2024-11-07 2024-11-05 21.661 2,138,525 -1,166 0.03% 46,323,592
2024-11-06 2024-11-04 21.507 2,139,691 -14,383 0.03% 46,018,573
2024-11-05 2024-11-01 21.507 2,154,074 -13,604 0.03% 46,327,910
2024-11-04 2024-10-31 20.396 2,167,678 -778 0.03% 44,211,395
2024-10-31 2024-10-29 21.147 2,168,456 -2,001 0.03% 45,856,219
2024-10-30 2024-10-28 21.044 2,170,457 -13,605 0.03% 45,675,183
2024-10-29 2024-10-25 20.437 2,184,062 -6,219 0.03% 44,635,459
2024-10-28 2024-10-24 19.943 2,190,281 -22,156 0.03% 43,680,682
2024-10-25 2024-10-23 19.202 2,212,437 -389 0.03% 42,483,311
2024-10-24 2024-10-22 19.058 2,212,826 -66,469 0.03% 42,171,985
2024-10-23 2024-10-21 18.646 2,279,295 +1,166 0.03% 42,500,548
2024-10-21 2024-10-17 18.420 2,278,129 +2,332 0.03% 41,963,059
2024-10-18 2024-10-16 18.832 2,275,797 -1,555 0.03% 42,856,866
2024-10-17 2024-10-15 19.161 2,277,352 +389 0.03% 43,636,071
2024-10-16 2024-10-14 19.758 2,276,963 +5,703 0.03% 44,987,618
2024-10-15 2024-10-10 20.478 2,271,260 -8,162 0.03% 46,511,006
2024-10-14 2024-10-09 20.025 2,279,422 -20,213 0.03% 45,646,068
2024-10-10 2024-10-08 20.540 2,299,635 -2,273 0.03% 47,234,057
2024-10-09 2024-10-07 23.154 2,301,908 +21,047 0.03% 53,297,431
2024-10-08 2024-10-04 21.095 2,280,861 -19,046 0.03% 48,115,885
2024-10-07 2024-10-03 20.581 2,299,907 -35,762 0.03% 47,334,312
2024-10-04 2024-10-02 21.250 2,335,669 -34,197 0.03% 49,632,614
2024-10-03 2024-09-30 20.499 2,369,866 -112,726 0.03% 48,579,040
2024-10-02 2024-09-27 19.717 2,482,592 -97,555 0.03% 48,948,192
2024-09-30 2024-09-26 17.288 2,580,147 -5,053 0.03% 44,605,615
2024-09-27 2024-09-25 16.115 2,585,200 -82,406 0.03% 41,660,234
2024-09-26 2024-09-24 16.156 2,667,606 +3,887 0.03% 43,098,002
2024-09-25 2024-09-23 15.518 2,663,719 -2,332 0.03% 41,335,724
2024-09-24 2024-09-20 15.827 2,666,051 -15,549 0.03% 42,194,961
2024-09-20 2024-09-17 14.530 2,681,600 -7,385 0.03% 38,964,086
2024-09-17 2024-09-13 14.139 2,688,985 +831 0.03% 38,019,895
2024-09-16 2024-09-12 14.160 2,688,154 +5,441 0.03% 38,063,470
2024-09-13 2024-09-11 13.851 2,682,713 +1,110 0.03% 37,158,235
2024-09-12 2024-09-10 14.283 2,681,603 -3,498 0.03% 38,301,850
2024-09-11 2024-09-09 13.810 2,685,101 +1,943 0.03% 37,080,787
2024-09-10 2024-09-05 14.180 2,683,158 +7,775 0.03% 38,047,950
2024-09-09 2024-09-04 14.242 2,675,383 +2,332 0.03% 38,102,884
2024-09-04 2024-09-02 14.324 2,673,051 -3,110 0.03% 38,289,728
2024-09-03 2024-08-30 14.654 2,676,161 -15,548 0.03% 39,215,524
2024-09-02 2024-08-29 14.612 2,691,709 +27,598 0.03% 39,332,563
2024-08-30 2024-08-28 14.983 2,664,111 +11,273 0.03% 39,916,228
2024-08-28 2024-08-26 15.312 2,652,838 -778 0.03% 40,620,892
2024-08-26 2024-08-22 15.374 2,653,616 -3,498 0.03% 40,796,647
2024-08-23 2024-08-21 15.148 2,657,114 -6,608 0.03% 40,248,880
2024-08-22 2024-08-20 15.353 2,663,722 -22,057 0.03% 40,897,195
2024-08-21 2024-08-19 15.209 2,685,779 -16,715 0.03% 40,848,913
2024-08-20 2024-08-16 15.189 2,702,494 +6,219 0.03% 41,047,517
2024-08-19 2024-08-15 14.530 2,696,275 -4,664 0.03% 39,177,316
2024-08-16 2024-08-14 14.448 2,700,939 +16,714 0.03% 39,022,733
2024-08-15 2024-08-13 14.201 2,684,225 +20,472 0.03% 38,118,325
2024-08-14 2024-08-12 13.954 2,663,753 +19,435 0.03% 37,169,733
2024-08-13 2024-08-09 14.366 2,644,318 +1,166 0.03% 37,986,991
2024-08-12 2024-08-08 14.201 2,643,152 -17,492 0.03% 37,535,052
2024-08-09 2024-08-07 14.345 2,660,644 -388 0.03% 38,166,764
2024-08-08 2024-08-06 14.715 2,661,032 +1,555 0.03% 39,158,129
2024-08-07 2024-08-05 15.333 2,659,477 +777 0.03% 40,777,285
2024-08-06 2024-08-02 14.777 2,658,700 -7,774 0.03% 39,287,969
2024-08-05 2024-08-01 15.374 2,666,474 +1,943 0.03% 40,994,326
2024-08-02 2024-07-31 15.086 2,664,531 +76,187 0.03% 40,196,714
2024-08-01 2024-07-30 14.942 2,588,344 +3,499 0.03% 38,674,474
2024-07-31 2024-07-29 15.374 2,584,845 +10,106 0.03% 39,739,363
2024-07-30 2024-07-26 15.271 2,574,739 +23,323 0.03% 39,319,041
2024-07-29 2024-07-25 15.518 2,551,416 +5,441 0.03% 39,593,001
2024-07-25 2024-07-23 15.950 2,545,975 +3,888 0.03% 40,608,938
2024-07-24 2024-07-22 16.115 2,542,087 +3,498 0.03% 40,965,472
2024-07-23 2024-07-19 15.991 2,538,589 +23,711 0.03% 40,595,623
2024-07-22 2024-07-18 16.485 2,514,878 +6,608 0.03% 41,458,657
2024-07-19 2024-07-17 16.815 2,508,270 +48,589 0.03% 42,175,684
2024-07-18 2024-07-16 16.712 2,459,681 +29,930 0.03% 41,105,564
2024-07-17 2024-07-15 16.897 2,429,751 +8,552 0.03% 41,055,441
2024-07-16 2024-07-12 17.514 2,421,199 +3,340 0.03% 42,405,857
2024-07-15 2024-07-11 17.123 2,417,859 +12,788 0.03% 41,401,883
2024-07-12 2024-07-10 16.650 2,405,071 -442 0.03% 40,044,439
2024-07-10 2024-07-08 16.609 2,405,513 +5,831 0.03% 39,952,783
2024-07-08 2024-07-04 17.473 2,399,682 -1,944 0.03% 41,930,224
2024-07-05 2024-07-03 17.432 2,401,626 +15,937 0.03% 41,865,336
2024-07-04 2024-07-02 16.588 2,385,689 -7,385 0.03% 39,574,430
2024-07-03 2024-06-28 16.753 2,393,074 +13,993 0.03% 40,090,948
2024-07-02 2024-06-27 17.000 2,379,081 +54,420 0.03% 40,444,090
2024-06-28 2024-06-26 17.391 2,324,661 +20,601 0.03% 40,427,989
2024-06-27 2024-06-25 17.720 2,304,060 +5,053 0.03% 40,828,435
2024-06-26 2024-06-24 17.864 2,299,007 +5,831 0.03% 41,070,105
2024-06-25 2024-06-21 17.988 2,293,176 +17,881 0.03% 41,249,113
2024-06-24 2024-06-20 18.379 2,275,295 +19,046 0.03% 41,817,202
2024-06-21 2024-06-19 18.790 2,256,249 -3,887 0.03% 42,395,875
2024-06-20 2024-06-18 18.111 2,260,136 +13,216 0.03% 40,933,892
2024-06-19 2024-06-17 18.194 2,246,920 +11,273 0.03% 40,879,509
2024-06-17 2024-06-13 18.502 2,235,647 +5,831 0.03% 41,364,589
2024-06-14 2024-06-12 18.255 2,229,816 +43,774 0.03% 40,706,001
2024-06-13 2024-06-11 18.790 2,186,042 +47,811 0.03% 41,076,655
2024-06-12 2024-06-07 19.120 2,138,231 +1,944 0.03% 40,882,376
2024-06-07 2024-06-05 19.367 2,136,287 +5,830 0.03% 41,372,810
2024-06-06 2024-06-04 19.449 2,130,457 +4,276 0.03% 41,435,289
2024-06-04 2024-05-31 19.181 2,126,181 +31,874 0.03% 40,783,260
2024-05-31 2024-05-29 19.675 2,094,307 +778 0.03% 41,206,339
2024-05-30 2024-05-28 20.046 2,093,529 -15,160 0.03% 41,966,595
2024-05-29 2024-05-27 19.861 2,108,689 +34,206 0.03% 41,879,901
2024-05-28 2024-05-24 20.005 2,074,483 +6,997 0.03% 41,499,412
2024-05-27 2024-05-23 20.560 2,067,486 -3,498 0.03% 42,508,312
2024-05-24 2024-05-22 21.095 2,070,984 +1,166 0.03% 43,688,427
2024-05-23 2024-05-21 21.301 2,069,818 -1,944 0.03% 44,089,818
2024-05-22 2024-05-20 21.919 2,071,762 +12,050 0.03% 45,410,394
2024-05-21 2024-05-17 21.610 2,059,712 +9,329 0.03% 44,510,410
2024-05-20 2024-05-16 21.456 2,050,383 -25,654 0.03% 43,992,319
2024-05-17 2024-05-14 21.044 2,076,037 -26,926 0.03% 43,688,205
2024-05-16 2024-05-13 21.507 2,102,963 -2,170 0.03% 45,228,660
2024-05-14 2024-05-10 20.632 2,105,133 +8,940 0.03% 43,433,989
2024-05-13 2024-05-09 20.632 2,096,193 +5,053 0.03% 43,249,535
2024-05-09 2024-05-07 20.560 2,091,140 -3,109 0.03% 42,994,648
2024-05-08 2024-05-06 20.890 2,094,249 +2,332 0.03% 43,748,197
2024-05-07 2024-05-03 20.838 2,091,917 -6,608 0.03% 43,591,848
2024-05-06 2024-05-02 19.861 2,098,525 +2,721 0.03% 41,678,037
2024-05-03 2024-04-30 19.223 2,095,804 +3,887 0.03% 40,286,852
2024-05-02 2024-04-29 19.696 2,091,917 -6,608 0.03% 41,202,369
2024-04-30 2024-04-26 19.264 2,098,525 +13,216 0.03% 40,425,536
2024-04-29 2024-04-25 18.729 2,085,309 +18,658 0.03% 39,055,087
2024-04-26 2024-04-24 18.996 2,066,651 +19,435 0.03% 39,258,585
2024-04-25 2024-04-23 19.017 2,047,216 +4,665 0.03% 38,931,527
2024-04-24 2024-04-22 18.646 2,042,551 -8,940 0.03% 38,086,135
2024-04-23 2024-04-19 18.523 2,051,491 +35,372 0.03% 37,999,503
2024-04-22 2024-04-18 19.428 2,016,119 +27,598 0.03% 39,170,034
2024-04-19 2024-04-17 19.593 1,988,521 +12,439 0.03% 38,961,254
2024-04-18 2024-04-16 20.272 1,976,082 +25,266 0.03% 40,059,635
2024-04-17 2024-04-15 21.559 1,950,816 +16,715 0.02% 42,056,791
2024-04-16 2024-04-12 22.588 1,934,101 +20,601 0.02% 43,686,723
2024-04-15 2024-04-11 22.999 1,913,500 +2,810 0.02% 44,009,030
2024-04-12 2024-04-10 22.999 1,910,690 +5,442 0.02% 43,944,402
2024-04-11 2024-04-09 22.999 1,905,248 -17,492 0.02% 43,819,240
2024-04-10 2024-04-08 22.999 1,922,740 -9,717 0.02% 44,221,543
2024-04-09 2024-04-05 23.359 1,932,457 -389 0.02% 45,141,033
2024-04-08 2024-04-03 23.514 1,932,846 +3,887 0.02% 45,448,469
2024-04-05 2024-04-02 23.668 1,928,959 -14,382 0.02% 45,654,820
2024-04-02 2024-03-27 22.330 1,943,341 +1,555 0.02% 43,395,485
2024-03-28 2024-03-26 22.845 1,941,786 -1,555 0.02% 44,359,857
2024-03-26 2024-03-22 22.793 1,943,341 -22,156 0.02% 44,295,391
2024-03-25 2024-03-21 22.536 1,965,497 -4,276 0.02% 44,294,755
2024-03-21 2024-03-19 21.764 1,969,773 -778 0.03% 42,870,875
2024-03-19 2024-03-15 21.816 1,970,551 +778 0.03% 42,989,198
2024-03-18 2024-03-14 22.485 1,969,773 -11,273 0.03% 44,289,770
2024-03-15 2024-03-13 22.536 1,981,046 -3,109 0.03% 44,645,169
2024-03-14 2024-03-12 22.536 1,984,155 -20,844 0.03% 44,715,234
2024-03-13 2024-03-11 22.073 2,004,999 -777 0.03% 44,256,520
2024-03-12 2024-03-08 21.507 2,005,776 +6,996 0.03% 43,138,448
2024-03-11 2024-03-07 21.713 1,998,780 -1,554 0.03% 43,399,353
2024-03-08 2024-03-06 21.456 2,000,334 +10,106 0.03% 42,918,484
2024-03-07 2024-03-05 20.993 1,990,228 +12,050 0.03% 41,780,035
2024-03-06 2024-03-04 21.301 1,978,178 +55,585 0.03% 42,137,767
2024-03-05 2024-03-01 22.691 1,922,593 +15,549 0.02% 43,624,629
2024-03-04 2024-02-29 22.948 1,907,044 +37,316 0.02% 43,762,425
2024-03-01 2024-02-28 23.051 1,869,728 -3,887 0.02% 43,098,509
2024-02-29 2024-02-27 23.308 1,873,615 +2,720 0.02% 43,670,118
2024-02-28 2024-02-26 23.874 1,870,895 +309 0.02% 44,665,603
2024-02-27 2024-02-23 24.234 1,870,586 -2,721 0.02% 45,331,949
2024-02-26 2024-02-22 24.234 1,873,307 -4,665 0.02% 45,397,890
2024-02-23 2024-02-21 24.028 1,877,972 -12,439 0.02% 45,124,437
2024-02-22 2024-02-20 24.183 1,890,411 -6,996 0.02% 45,715,124
2024-02-21 2024-02-19 24.286 1,897,407 +777 0.02% 46,079,558
2024-02-20 2024-02-16 25.212 1,896,630 -47,811 0.02% 47,817,239
2024-02-19 2024-02-15 24.028 1,944,441 -4,596 0.02% 46,721,573
2024-02-16 2024-02-14 23.874 1,949,037 -388 0.02% 46,531,159
2024-02-15 2024-02-09 23.514 1,949,425 -2,721 0.02% 45,838,303
2024-02-14 2024-02-07 22.948 1,952,146 -7,774 0.02% 44,797,415
2024-02-08 2024-02-06 22.948 1,959,920 -12,050 0.02% 44,975,811
2024-02-07 2024-02-05 22.639 1,971,970 +2,721 0.03% 44,643,556
2024-02-06 2024-02-02 22.588 1,969,249 -389 0.03% 44,480,633
2024-02-05 2024-02-01 21.970 1,969,638 +1,166 0.03% 43,273,308
2024-02-02 2024-01-31 21.095 1,968,472 +2,721 0.03% 41,525,886
2024-01-31 2024-01-29 22.279 1,965,751 -7,774 0.02% 43,794,766
2024-01-30 2024-01-26 22.176 1,973,525 +1,555 0.03% 43,764,876
2024-01-29 2024-01-25 22.125 1,971,970 -2,333 0.03% 43,628,930
2024-01-26 2024-01-24 22.176 1,974,303 -17,103 0.03% 43,782,129
2024-01-25 2024-01-23 21.095 1,991,406 +8,940 0.03% 42,009,690
2024-01-24 2024-01-22 20.941 1,982,466 -3,498 0.03% 41,515,088
2024-01-23 2024-01-19 21.713 1,985,964 +777 0.03% 43,121,080
2024-01-22 2024-01-18 21.559 1,985,187 +14,383 0.03% 42,797,781
2024-01-19 2024-01-17 21.301 1,970,804 +2,332 0.03% 41,980,691
2024-01-18 2024-01-16 22.176 1,968,472 -1,166 0.03% 43,652,821
2024-01-17 2024-01-15 22.536 1,969,638 -389 0.03% 44,388,077
2024-01-16 2024-01-12 22.485 1,970,027 +1,944 0.03% 44,295,481
2024-01-15 2024-01-11 22.485 1,968,083 +2,983 0.03% 44,251,770
2024-01-12 2024-01-10 22.896 1,965,100 -6,997 0.02% 44,993,572
2024-01-10 2024-01-08 23.205 1,972,097 +978 0.03% 45,762,592
2024-01-09 2024-01-05 23.565 1,971,119 +11,661 0.03% 46,449,830
2024-01-08 2024-01-04 23.771 1,959,458 +3,887 0.02% 46,578,311
2024-01-04 2024-01-02 24.440 1,955,571 -29,542 0.02% 47,793,958
2024-01-03 2023-12-29 23.514 1,985,113 +3,110 0.03% 46,677,462
2024-01-02 2023-12-28 23.514 1,982,003 -15,548 0.03% 46,604,335
2023-12-29 2023-12-27 22.999 1,997,551 +777 0.03% 45,942,138
2023-12-28 2023-12-22 23.154 1,996,774 +1,555 0.03% 46,232,484
2023-12-27 2023-12-21 23.411 1,995,219 -17,103 0.03% 46,709,775
2023-12-22 2023-12-20 23.154 2,012,322 +30,319 0.03% 46,592,476
2023-12-21 2023-12-19 22.073 1,982,003 -1,944 0.03% 43,748,927
2023-12-20 2023-12-18 22.022 1,983,947 +5,831 0.03% 43,689,758
2023-12-19 2023-12-15 22.073 1,978,116 -24,489 0.03% 43,663,129
2023-12-18 2023-12-14 21.816 2,002,605 -777 0.03% 43,688,482
2023-12-15 2023-12-13 21.559 2,003,382 -3,887 0.03% 43,190,039
2023-12-14 2023-12-12 21.661 2,007,269 +2,631 0.03% 43,480,395
2023-12-13 2023-12-11 21.764 2,004,638 +4,275 0.03% 43,629,690
2023-12-12 2023-12-08 21.661 2,000,363 -7,110 0.03% 43,330,801
2023-12-11 2023-12-07 21.661 2,007,473 -3,110 0.03% 43,484,814
2023-12-08 2023-12-06 21.610 2,010,583 -14,771 0.03% 43,448,731
2023-12-07 2023-12-05 20.787 2,025,354 -194,354 0.03% 42,100,583
2023-12-06 2023-12-04 20.632 2,219,708 -7,386 0.03% 45,797,948
2023-12-05 2023-12-01 20.169 2,227,094 +7,775 0.03% 44,919,035
2023-12-04 2023-11-30 19.717 2,219,319 +3,887 0.03% 43,757,352
2023-12-01 2023-11-29 19.593 2,215,432 +17,880 0.03% 43,407,140
2023-11-30 2023-11-28 20.540 2,197,552 +21,768 0.03% 45,137,292
2023-11-29 2023-11-27 21.044 2,175,784 +3,887 0.03% 45,787,285
2023-11-28 2023-11-24 21.353 2,171,897 +10,495 0.03% 46,375,983
2023-11-27 2023-11-23 21.867 2,161,402 +16,326 0.03% 47,263,979
2023-11-24 2023-11-22 21.867 2,145,076 +5,053 0.03% 46,906,974
2023-11-21 2023-11-17 22.022 2,140,023 -388 0.03% 47,126,807
2023-11-20 2023-11-16 22.279 2,140,411 +1,943 0.03% 47,685,998
2023-11-17 2023-11-15 22.382 2,138,468 -26,432 0.03% 47,862,769
2023-11-15 2023-11-13 21.456 2,164,900 +6,887 0.03% 46,449,356
2023-11-14 2023-11-10 21.095 2,158,013 +45,479 0.03% 45,524,346
2023-11-13 2023-11-09 21.867 2,112,534 +4,664 0.03% 46,195,369
2023-11-09 2023-11-07 22.691 2,107,870 -3,887 0.03% 47,828,660
2023-11-08 2023-11-06 23.205 2,111,757 -11,272 0.03% 49,003,408
2023-11-07 2023-11-03 22.176 2,123,029 +777 0.03% 47,080,276
2023-11-06 2023-11-02 21.250 2,122,252 +7,385 0.03% 45,097,535
2023-11-03 2023-11-01 21.250 2,114,867 +18,270 0.03% 44,940,605
2023-11-02 2023-10-31 21.610 2,096,597 -1,601 0.03% 45,307,495
2023-11-01 2023-10-30 21.816 2,098,198 -9,717 0.03% 45,773,922
2023-10-30 2023-10-26 21.610 2,107,915 +1,554 0.03% 45,552,078
2023-10-27 2023-10-25 21.919 2,106,361 -3,109 0.03% 46,168,760
2023-10-26 2023-10-24 21.816 2,109,470 -3,887 0.03% 46,019,830
2023-10-25 2023-10-20 21.867 2,113,357 -1,166 0.03% 46,213,366
2023-10-24 2023-10-19 22.022 2,114,523 -4,276 0.03% 46,565,255
2023-10-20 2023-10-18 21.301 2,118,799 +10,106 0.03% 45,133,177
2023-10-19 2023-10-17 21.610 2,108,693 +7,774 0.03% 45,568,890
2023-10-18 2023-10-16 21.919 2,100,919 -3,109 0.03% 46,049,478
2023-10-17 2023-10-13 22.588 2,104,028 -11,662 0.03% 47,524,969
2023-10-16 2023-10-12 23.462 2,115,690 +15,160 0.03% 49,638,961
2023-10-13 2023-10-11 23.256 2,100,530 +3,922 0.03% 48,850,963
2023-10-12 2023-10-10 23.359 2,096,608 -777 0.03% 48,975,502
2023-10-11 2023-10-09 23.205 2,097,385 -1,944 0.03% 48,669,906
2023-10-10 2023-10-06 23.154 2,099,329 +21,768 0.03% 48,607,001
2023-10-09 2023-10-05 22.948 2,077,561 +17,880 0.03% 47,675,411
2023-10-06 2023-10-04 22.999 2,059,681 +36,539 0.03% 47,371,080
2023-10-05 2023-10-03 23.720 2,023,142 +7,774 0.03% 47,988,049
2023-10-03 2023-09-28 23.720 2,015,368 +14,382 0.03% 47,803,653
2023-09-29 2023-09-27 24.903 2,000,986 +26,044 0.03% 49,830,497
2023-09-28 2023-09-26 24.594 1,974,942 +15,031 0.03% 48,572,230
2023-09-27 2023-09-25 24.594 1,959,911 +46,645 0.02% 48,202,554
2023-09-26 2023-09-22 25.932 1,913,266 +3,056 0.02% 49,614,851
2023-09-25 2023-09-21 25.417 1,910,210 +11,661 0.02% 48,552,754
2023-09-21 2023-09-19 26.035 1,898,549 +12,050 0.02% 49,428,580
2023-09-20 2023-09-18 26.344 1,886,499 +13,216 0.02% 49,697,248
2023-09-19 2023-09-15 26.395 1,873,283 +33,429 0.02% 49,445,476
2023-09-18 2023-09-14 26.395 1,839,854 +6,219 0.02% 48,563,114
2023-09-15 2023-09-13 26.601 1,833,635 +6,219 0.02% 48,776,343
2023-09-14 2023-09-12 26.652 1,827,416 +8,048 0.02% 48,704,937
2023-09-13 2023-09-11 26.086 1,819,368 +21,379 0.02% 47,460,719
2023-09-12 2023-09-07 26.652 1,797,989 +39,259 0.02% 47,920,638
2023-09-11 2023-09-06 27.218 1,758,730 +778 0.02% 47,869,694
2023-09-07 2023-09-05 27.167 1,757,952 +5,053 0.02% 47,758,067
2023-09-06 2023-09-04 28.144 1,752,899 -11,273 0.02% 49,334,420
2023-09-05 2023-08-31 27.321 1,764,172 -8,551 0.02% 48,199,358
2023-09-04 2023-08-30 27.373 1,772,723 -3,110 0.02% 48,524,192
2023-08-31 2023-08-29 27.630 1,775,833 +1,944 0.02% 49,066,176
2023-08-30 2023-08-28 27.270 1,773,889 -15,924 0.02% 48,373,567
2023-08-29 2023-08-25 26.961 1,789,813 +3,499 0.02% 48,255,270
2023-08-28 2023-08-24 27.321 1,786,314 +777 0.02% 48,804,304
2023-08-25 2023-08-23 26.498 1,785,537 +53,253 0.02% 47,313,153
2023-08-24 2023-08-22 26.858 1,732,284 +1,555 0.02% 46,525,966
2023-08-23 2023-08-21 26.138 1,730,729 +5,846 0.02% 45,237,499
2023-08-22 2023-08-18 26.807 1,724,883 +93,679 0.02% 46,238,440
2023-08-21 2023-08-17 27.836 1,631,204 +29,446 0.02% 45,405,802
2023-08-18 2023-08-16 28.299 1,601,758 +4,275 0.02% 45,327,879
2023-08-16 2023-08-14 29.019 1,597,483 +24,489 0.02% 46,357,622
2023-08-15 2023-08-11 29.431 1,572,994 +5,509 0.02% 46,294,447
2023-08-14 2023-08-10 29.945 1,567,485 -777 0.02% 46,938,822
2023-08-11 2023-08-09 29.739 1,568,262 +7,774 0.02% 46,639,326
2023-08-09 2023-08-07 30.717 1,560,488 +777 0.02% 47,933,658
2023-08-08 2023-08-04 30.769 1,559,711 -4,276 0.02% 47,990,041
2023-08-07 2023-08-03 30.408 1,563,987 +648 0.02% 47,558,311
2023-08-04 2023-08-02 29.997 1,563,339 +2,332 0.02% 46,895,106
2023-08-03 2023-08-01 30.511 1,561,007 +5,442 0.02% 47,628,329
2023-08-02 2023-07-31 30.614 1,555,565 -6,126 0.02% 47,622,362
2023-08-01 2023-07-28 31.695 1,561,691 -9,329 0.02% 49,497,313
2023-07-31 2023-07-27 31.643 1,571,020 -92,902 0.02% 49,712,160
2023-07-28 2023-07-26 29.997 1,663,922 -37,500 0.02% 49,912,270
2023-07-27 2023-07-25 28.916 1,701,422 -19,436 0.02% 49,198,761
2023-07-26 2023-07-24 28.350 1,720,858 -777 0.02% 48,786,812
2023-07-25 2023-07-21 28.402 1,721,635 +9,329 0.02% 48,897,422
2023-07-24 2023-07-20 28.453 1,712,306 +38,093 0.02% 48,720,565
2023-07-21 2023-07-19 28.968 1,674,213 -12,050 0.02% 48,498,121
2023-07-20 2023-07-18 29.225 1,686,263 -3,109 0.02% 49,280,993
2023-07-19 2023-07-14 29.637 1,689,372 -7,775 0.02% 50,067,232
2023-07-18 2023-07-13 29.585 1,697,147 -70,745 0.02% 50,210,334
2023-07-14 2023-07-12 29.174 1,767,892 +1,167 0.02% 51,575,636
2023-07-13 2023-07-11 29.071 1,766,725 -18,497 0.02% 51,359,786
2023-07-12 2023-07-10 28.196 1,785,222 -1,555 0.02% 50,335,987
2023-07-11 2023-07-07 27.578 1,786,777 +1,944 0.02% 49,276,624
2023-07-10 2023-07-06 27.476 1,784,833 +4,664 0.02% 49,039,344
2023-07-07 2023-07-05 29.019 1,780,169 -777 0.02% 51,659,017
2023-07-06 2023-07-04 29.019 1,780,946 -2,721 0.02% 51,681,565
2023-07-05 2023-07-03 28.710 1,783,667 -8,941 0.02% 51,209,883
2023-07-04 2023-06-30 27.476 1,792,608 -2,332 0.02% 49,252,966
2023-07-03 2023-06-29 27.681 1,794,940 +3,110 0.02% 49,686,455
2023-06-30 2023-06-28 28.505 1,791,830 -10,884 0.02% 51,075,470
2023-06-29 2023-06-27 28.093 1,802,714 +8,163 0.02% 50,643,683
2023-06-28 2023-06-26 28.299 1,794,551 +777 0.02% 50,783,695
2023-06-27 2023-06-23 28.813 1,793,774 +17,881 0.02% 51,684,647
2023-06-26 2023-06-21 29.019 1,775,893 -7,774 0.02% 51,534,932
2023-06-23 2023-06-20 29.534 1,783,667 -5,204 0.02% 52,678,266
2023-06-20 2023-06-16 29.688 1,788,871 -20,054 0.02% 53,108,085
2023-06-19 2023-06-15 29.739 1,808,925 -22,156 0.02% 53,796,523
2023-06-16 2023-06-14 29.328 1,831,081 -45,868 0.02% 53,701,722
2023-06-15 2023-06-13 28.968 1,876,949 -12,664 0.02% 54,370,919
2023-06-14 2023-06-12 28.453 1,889,613 -388 0.02% 53,765,514
2023-06-13 2023-06-09 28.093 1,890,001 -778 0.02% 53,095,838
2023-06-12 2023-06-08 28.042 1,890,779 +7,256 0.02% 53,020,409
2023-06-09 2023-06-07 28.299 1,883,523 -75,798 0.02% 53,301,499
2023-06-08 2023-06-06 27.270 1,959,321 -1,166 0.02% 53,430,257
2023-06-07 2023-06-05 27.270 1,960,487 -21,379 0.02% 53,462,054
2023-06-06 2023-06-02 27.270 1,981,866 -25,608 0.03% 54,045,055
2023-06-05 2023-06-01 25.520 2,007,474 -5,442 0.03% 51,231,540
2023-06-02 2023-05-31 26.086 2,012,916 +3,110 0.03% 52,509,685
2023-06-01 2023-05-30 26.498 2,009,806 -10,495 0.03% 53,255,832
2023-05-31 2023-05-29 25.881 2,020,301 -1,944 0.03% 52,286,536
2023-05-30 2023-05-25 25.417 2,022,245 +7,774 0.03% 51,400,403
2023-05-29 2023-05-24 25.469 2,014,471 +17,103 0.03% 51,306,457
2023-05-25 2023-05-23 26.910 1,997,368 -1,166 0.03% 53,748,405
2023-05-24 2023-05-22 27.270 1,998,534 +3,110 0.03% 54,499,587
2023-05-23 2023-05-19 27.270 1,995,424 -6,997 0.03% 54,414,778
2023-05-22 2023-05-18 27.373 2,002,421 -389 0.03% 54,811,644
2023-05-19 2023-05-17 27.013 2,002,810 -3,887 0.03% 54,100,946
2023-05-18 2023-05-16 27.527 2,006,697 -20,282 0.03% 55,238,438
2023-05-17 2023-05-15 27.218 2,026,979 -778 0.03% 55,170,983
2023-05-16 2023-05-12 26.601 2,027,757 -355 0.03% 53,940,163
2023-05-15 2023-05-11 26.755 2,028,112 +9,105 0.03% 54,262,660
2023-05-12 2023-05-10 26.498 2,019,007 -27,598 0.03% 53,499,640
2023-05-11 2023-05-09 25.829 2,046,605 +105,728 0.03% 52,861,995
2023-05-10 2023-05-08 26.858 1,940,877 +29,542 0.02% 52,128,391
2023-05-09 2023-05-05 27.681 1,911,335 -4,664 0.02% 52,908,432
2023-05-05 2023-05-03 27.733 1,915,999 +22,156 0.02% 53,136,121
2023-05-04 2023-05-02 29.174 1,893,843 -4,392 0.02% 55,250,070
2023-05-03 2023-04-28 28.659 1,898,235 +25,654 0.02% 54,401,513
2023-05-02 2023-04-27 28.350 1,872,581 +7,386 0.02% 53,088,202
2023-04-28 2023-04-26 28.659 1,865,195 +22,934 0.02% 53,454,619
2023-04-27 2023-04-25 28.608 1,842,261 +64,525 0.02% 52,702,565
2023-04-26 2023-04-24 29.945 1,777,736 -6,219 0.02% 53,234,853
2023-04-25 2023-04-21 30.305 1,783,955 +1,166 0.02% 54,063,604
2023-04-24 2023-04-20 30.769 1,782,789 -19,834 0.02% 54,853,827
2023-04-21 2023-04-19 29.585 1,802,623 -2,721 0.02% 53,330,856
2023-04-20 2023-04-18 28.916 1,805,344 -1,992 0.02% 52,203,796
2023-04-19 2023-04-17 29.225 1,807,336 +14,382 0.02% 52,819,348
2023-04-18 2023-04-14 28.402 1,792,954 +13,605 0.02% 50,923,006
2023-04-17 2023-04-13 29.328 1,779,349 +4,276 0.02% 52,184,533
2023-04-14 2023-04-12 29.071 1,775,073 +3,646 0.02% 51,602,468
2023-04-13 2023-04-11 29.739 1,771,427 -1,943 0.02% 52,681,351
2023-04-12 2023-04-06 29.637 1,773,370 -3,888 0.02% 52,556,646
2023-04-11 2023-04-04 30.100 1,777,258 +389 0.02% 53,494,871
2023-04-06 2023-04-03 30.048 1,776,869 -77,742 0.02% 53,391,738
2023-04-04 2023-03-31 28.093 1,854,611 -31,874 0.02% 52,101,626
2023-04-03 2023-03-30 27.373 1,886,485 +9,718 0.02% 51,638,164
2023-03-31 2023-03-29 27.064 1,876,767 +4,665 0.02% 50,792,771
2023-03-30 2023-03-28 27.115 1,872,102 +104,173 0.02% 50,762,842
2023-03-29 2023-03-27 27.167 1,767,929 +15,549 0.02% 48,029,111
2023-03-28 2023-03-24 27.373 1,752,380 +3,887 0.02% 47,967,350
2023-03-27 2023-03-23 27.733 1,748,493 +13,216 0.02% 48,490,702
2023-03-24 2023-03-22 28.042 1,735,277 -18,658 0.02% 48,659,889
2023-03-23 2023-03-21 27.373 1,753,935 -6,219 0.02% 48,009,914
2023-03-22 2023-03-20 26.652 1,760,154 +19,046 0.02% 46,912,247
2023-03-21 2023-03-17 27.578 1,741,108 -5,053 0.02% 48,017,142
2023-03-20 2023-03-16 27.013 1,746,161 +48,462 0.02% 47,168,210
2023-03-17 2023-03-15 26.961 1,697,699 +10,884 0.02% 45,771,778
2023-03-16 2023-03-14 27.270 1,686,815 -5,830 0.02% 45,999,078
2023-03-15 2023-03-13 27.990 1,692,645 -307 0.02% 47,377,330
2023-03-14 2023-03-10 26.858 1,692,952 +20,990 0.02% 45,469,581
2023-03-13 2023-03-09 28.247 1,671,962 +777 0.02% 47,228,543
2023-03-10 2023-03-08 28.093 1,671,185 +1,738 0.02% 46,948,636
2023-03-09 2023-03-07 28.762 1,669,447 -1,944 0.02% 48,016,472
2023-03-08 2023-03-06 28.968 1,671,391 -13,216 0.02% 48,416,374
2023-03-07 2023-03-03 28.299 1,684,607 -15,548 0.02% 47,672,409
2023-03-06 2023-03-02 27.939 1,700,155 +20,213 0.02% 47,500,059
2023-03-03 2023-03-01 29.379 1,679,942 +1,166 0.02% 49,355,573
2023-03-01 2023-02-27 28.453 1,678,776 +777 0.02% 47,766,529
2023-02-28 2023-02-24 28.505 1,677,999 +9,718 0.02% 47,830,758
2023-02-27 2023-02-23 28.247 1,668,281 +5,831 0.02% 47,124,565
2023-02-24 2023-02-22 28.350 1,662,450 +1,943 0.02% 47,130,928
2023-02-23 2023-02-21 28.453 1,660,507 +5,053 0.02% 47,246,718
2023-02-22 2023-02-20 28.608 1,655,454 -27,598 0.02% 47,358,475
2023-02-21 2023-02-17 28.968 1,683,052 +33,040 0.02% 48,754,166
2023-02-20 2023-02-16 29.894 1,650,012 -45,090 0.02% 49,325,221
2023-02-17 2023-02-15 29.945 1,695,102 -6,608 0.02% 50,760,352
2023-02-16 2023-02-14 29.945 1,701,710 +1,166 0.02% 50,958,231
2023-02-15 2023-02-13 29.585 1,700,544 +4,988 0.02% 50,310,835
2023-02-14 2023-02-10 29.585 1,695,556 +4,276 0.02% 50,163,264
2023-02-13 2023-02-09 30.357 1,691,280 -25,655 0.02% 51,342,065
2023-02-10 2023-02-08 28.813 1,716,935 +5,442 0.02% 49,470,658
2023-02-09 2023-02-07 28.968 1,711,493 -10,884 0.02% 49,578,037
2023-02-08 2023-02-06 28.968 1,722,377 +12,050 0.02% 49,893,321
2023-02-07 2023-02-03 29.688 1,710,327 +16,326 0.02% 50,776,267
2023-02-06 2023-02-02 29.997 1,694,001 +16,326 0.02% 50,814,543
2023-02-03 2023-02-01 30.820 1,677,675 -11,273 0.02% 51,705,943
2023-02-02 2023-01-31 30.151 1,688,948 +6,608 0.02% 50,923,670
2023-02-01 2023-01-30 29.688 1,682,340 +27,599 0.02% 49,945,388
2023-01-31 2023-01-27 31.437 1,654,741 -17,104 0.02% 52,020,802
2023-01-30 2023-01-26 30.203 1,671,845 +36,212 0.02% 50,494,016
2023-01-27 2023-01-20 30.871 1,635,633 +4,551 0.02% 50,494,365
2023-01-26 2023-01-19 30.614 1,631,082 -10,762 0.02% 49,934,254
2023-01-20 2023-01-18 29.842 1,641,844 +33,429 0.02% 48,996,571
2023-01-19 2023-01-17 28.762 1,608,415 +22,545 0.02% 46,261,076
2023-01-18 2023-01-16 29.585 1,585,870 +63,087 0.02% 46,918,188
2023-01-17 2023-01-13 29.585 1,522,783 -4,664 0.02% 45,051,750
2023-01-16 2023-01-12 28.916 1,527,447 +6,608 0.02% 44,168,054
2023-01-13 2023-01-11 29.225 1,520,839 +23,581 0.02% 44,446,481
2023-01-12 2023-01-10 30.203 1,497,258 +5,583 0.02% 45,221,040
2023-01-11 2023-01-09 28.813 1,491,675 -40,037 0.02% 42,980,161
2023-01-10 2023-01-06 27.784 1,531,712 +27,987 0.02% 42,557,556
2023-01-09 2023-01-05 28.608 1,503,725 -28,765 0.02% 43,017,881
2023-01-06 2023-01-04 28.865 1,532,490 +21,379 0.02% 44,235,029
2023-01-05 2023-01-03 27.681 1,511,111 -25,800 0.02% 41,829,671
2023-01-04 2022-12-30 26.652 1,536,911 -3,499 0.02% 40,962,295
2023-01-03 2022-12-29 26.549 1,540,410 +21,379 0.02% 40,897,036
2022-12-30 2022-12-28 26.138 1,519,031 +15,937 0.02% 39,704,173
2022-12-29 2022-12-23 25.726 1,503,094 +4,665 0.02% 38,668,912
2022-12-28 2022-12-22 26.086 1,498,429 -36,927 0.02% 39,088,584
2022-12-23 2022-12-21 25.881 1,535,356 +777 0.02% 39,735,884
2022-12-22 2022-12-20 25.932 1,534,579 +4,665 0.02% 39,794,733
2022-12-21 2022-12-19 25.623 1,529,914 +11,272 0.02% 39,201,453
2022-12-20 2022-12-16 26.652 1,518,642 -9,329 0.02% 40,475,383
2022-12-19 2022-12-15 26.395 1,527,971 -777 0.02% 40,330,934
2022-12-16 2022-12-14 26.704 1,528,748 -5,442 0.02% 40,823,390
2022-12-15 2022-12-13 27.321 1,534,190 +12,833 0.02% 41,915,965
2022-12-14 2022-12-12 26.189 1,521,357 +81,629 0.02% 39,843,247
2022-12-13 2022-12-09 27.064 1,439,728 -82,795 0.02% 38,964,759
2022-12-12 2022-12-08 26.601 1,522,523 +1,166 0.02% 40,500,484
2022-12-09 2022-12-07 24.183 1,521,357 -41,554 0.02% 36,790,425
2022-12-08 2022-12-06 25.417 1,562,911 -119,722 0.02% 39,725,283
2022-12-07 2022-12-05 25.006 1,682,633 -1,611 0.02% 42,075,712
2022-12-06 2022-12-02 21.970 1,684,244 -13,994 0.02% 37,003,149
2022-12-05 2022-12-01 22.073 1,698,238 -25,266 0.02% 37,485,357
2022-12-02 2022-11-30 21.610 1,723,504 -285,312 0.02% 37,244,950
2022-12-01 2022-11-29 20.457 2,008,816 -45,090 0.03% 41,095,317
2022-11-30 2022-11-28 19.346 2,053,906 +13,604 0.03% 39,735,091
2022-11-29 2022-11-25 17.844 2,040,302 +7,775 0.03% 36,406,535
2022-11-28 2022-11-24 18.564 2,032,527 -389 0.03% 37,731,898
2022-11-25 2022-11-23 18.235 2,032,916 -389 0.03% 37,069,690
2022-11-24 2022-11-22 18.317 2,033,305 +6,997 0.03% 37,244,173
2022-11-23 2022-11-21 18.626 2,026,308 +25,266 0.03% 37,741,559
2022-11-22 2022-11-18 20.190 2,001,042 -6,997 0.03% 40,400,897
2022-11-21 2022-11-17 20.540 2,008,039 +1,166 0.03% 41,244,731
2022-11-18 2022-11-16 20.581 2,006,873 -2,721 0.03% 41,303,389
2022-11-17 2022-11-15 20.457 2,009,594 -54,419 0.03% 41,111,233
2022-11-16 2022-11-14 19.284 2,064,013 -31,485 0.03% 39,803,184
2022-11-15 2022-11-11 19.284 2,095,498 -47,701 0.03% 40,410,352
2022-11-14 2022-11-10 17.288 2,143,199 +2,332 0.03% 37,051,652
2022-11-11 2022-11-09 17.658 2,140,867 -3,887 0.03% 37,804,437
2022-11-10 2022-11-08 18.173 2,144,754 -4,276 0.03% 38,976,603
2022-11-09 2022-11-07 17.535 2,149,030 -3,110 0.03% 37,683,208
2022-11-08 2022-11-04 17.391 2,152,140 +17,881 0.03% 37,427,690
2022-11-07 2022-11-03 16.671 2,134,259 -9,718 0.03% 35,579,344
2022-11-04 2022-11-02 17.617 2,143,977 -53,402 0.03% 37,771,104
2022-11-03 2022-11-01 15.724 2,197,379 -12,438 0.03% 34,551,279
2022-11-02 2022-10-31 14.098 2,209,817 +5,830 0.03% 31,153,918
2022-11-01 2022-10-28 13.501 2,203,987 +23,951 0.03% 29,756,282
2022-10-31 2022-10-27 14.530 2,180,036 -778 0.03% 31,676,279
2022-10-28 2022-10-26 14.448 2,180,814 +6,608 0.03% 31,508,051
2022-10-27 2022-10-25 14.119 2,174,206 +82,406 0.03% 30,696,623
2022-10-26 2022-10-24 14.407 2,091,800 +45,868 0.03% 30,135,888
2022-10-25 2022-10-21 15.292 2,045,932 +21,481 0.03% 31,285,695
2022-10-24 2022-10-20 15.518 2,024,451 +105,729 0.03% 31,415,531
2022-10-21 2022-10-19 15.744 1,918,722 +14,382 0.02% 30,209,204
2022-10-20 2022-10-18 16.650 1,904,340 +18,269 0.02% 31,707,267
2022-10-19 2022-10-17 16.465 1,886,071 +3,110 0.02% 31,053,733
2022-10-18 2022-10-14 16.712 1,882,961 +27,987 0.02% 31,467,566
2022-10-17 2022-10-13 17.226 1,854,974 +42,369 0.02% 31,954,283
2022-10-14 2022-10-12 18.626 1,812,605 -7,774 0.02% 33,761,175
2022-10-13 2022-10-11 19.367 1,820,379 +69,284 0.02% 35,254,717
2022-10-12 2022-10-10 20.231 1,751,095 +8,162 0.02% 35,426,563
2022-10-11 2022-10-07 22.279 1,742,933 -6,668 0.02% 38,830,626
2022-10-10 2022-10-06 21.867 1,749,601 -10,495 0.02% 38,259,012
2022-10-07 2022-10-05 21.661 1,760,096 -68,024 0.02% 38,126,264
2022-10-06 2022-10-03 20.540 1,828,120 +1,555 0.02% 37,549,230
2022-10-05 2022-09-30 20.272 1,826,565 +50,532 0.02% 37,028,589
2022-10-03 2022-09-29 20.396 1,776,033 +3,887 0.02% 36,223,506
2022-09-30 2022-09-28 20.941 1,772,146 -15,548 0.02% 37,110,748
2022-09-29 2022-09-27 21.661 1,787,694 -52,856 0.02% 38,724,078
2022-09-28 2022-09-26 20.993 1,840,550 -218,843 0.02% 38,637,906
2022-09-27 2022-09-23 18.152 2,059,393 +8,552 0.03% 37,382,954
2022-09-26 2022-09-22 18.914 2,050,841 -3,876 0.03% 38,789,421
2022-09-23 2022-09-21 19.449 2,054,717 -5,830 0.03% 39,962,221
2022-09-22 2022-09-20 19.840 2,060,547 -54,808 0.03% 40,881,362
2022-09-21 2022-09-19 18.420 2,115,355 -778 0.03% 38,964,768
2022-09-20 2022-09-16 18.523 2,116,133 -10,495 0.03% 39,196,859
2022-09-19 2022-09-15 17.844 2,126,628 -1,943 0.03% 37,946,910
2022-09-16 2022-09-14 18.214 2,128,571 +2,595 0.03% 38,770,126
2022-09-15 2022-09-13 18.194 2,125,976 -16,714 0.03% 38,679,105
2022-09-14 2022-09-09 17.782 2,142,690 -17,492 0.03% 38,101,220
2022-09-09 2022-09-07 17.391 2,160,182 +15,159 0.03% 37,567,548
2022-09-08 2022-09-06 17.350 2,145,023 -1,943 0.03% 37,215,626
2022-09-06 2022-09-02 17.741 2,146,966 +2,332 0.03% 38,088,882
2022-09-05 2022-09-01 17.658 2,144,634 +5,831 0.03% 37,870,956
2022-09-02 2022-08-31 18.214 2,138,803 -117,779 0.03% 38,956,493
2022-09-01 2022-08-30 17.700 2,256,582 -12,345 0.03% 39,940,672
2022-08-31 2022-08-29 17.453 2,268,927 +9,717 0.03% 39,598,813
2022-08-29 2022-08-25 17.288 2,259,210 +778 0.03% 39,057,252
2022-08-26 2022-08-24 16.650 2,258,432 +11,661 0.03% 37,602,900
2022-08-25 2022-08-23 16.938 2,246,771 +28,376 0.03% 38,056,114
2022-08-24 2022-08-22 17.226 2,218,395 +6,608 0.03% 38,214,672
2022-08-23 2022-08-19 17.288 2,211,787 +113,503 0.03% 38,237,402
2022-08-22 2022-08-18 17.432 2,098,284 -8,941 0.03% 36,577,454
2022-08-17 2022-08-15 18.317 2,107,225 -2,966 0.03% 38,598,170
2022-08-15 2022-08-11 18.399 2,110,191 -98,250 0.03% 38,826,217
2022-08-12 2022-08-10 17.988 2,208,441 +97,177 0.03% 39,724,920
2022-08-11 2022-08-09 18.152 2,111,264 +9,718 0.03% 38,324,538
2022-08-10 2022-08-08 18.276 2,101,546 +1,943 0.03% 38,407,643
2022-08-08 2022-08-04 18.770 2,099,603 -777 0.03% 39,409,218
2022-08-05 2022-08-03 18.832 2,100,380 -7,386 0.03% 39,553,486
2022-08-04 2022-08-02 18.235 2,107,766 -4,276 0.03% 38,434,560
2022-08-03 2022-08-01 18.996 2,112,042 -3,109 0.03% 40,120,843
2022-08-01 2022-07-28 19.387 2,115,151 -16,326 0.03% 41,007,007
2022-07-28 2022-07-26 19.243 2,131,477 -65,692 0.03% 41,016,449
2022-07-26 2022-07-22 18.379 2,197,169 -53,642 0.03% 40,381,339
2022-07-25 2022-07-21 17.700 2,250,811 +9,412 0.03% 39,838,527
2022-07-22 2022-07-20 18.008 2,241,399 +389 0.03% 40,363,891
2022-07-21 2022-07-19 17.782 2,241,010 +48,588 0.03% 39,849,542
2022-07-20 2022-07-18 17.803 2,192,422 -6,996 0.03% 39,030,674
2022-07-19 2022-07-15 17.576 2,199,418 -6,997 0.03% 38,657,293
2022-07-18 2022-07-14 18.008 2,206,415 -1,166 0.03% 39,733,887
2022-07-15 2022-07-13 17.823 2,207,581 -13,605 0.03% 39,345,977
2022-07-14 2022-07-12 17.370 2,221,186 +3,980 0.03% 38,582,749
2022-07-13 2022-07-11 17.638 2,217,206 -135,270 0.03% 39,106,834
2022-07-12 2022-07-08 19.202 2,352,476 -14,383 0.03% 45,172,345
2022-07-11 2022-07-07 18.852 2,366,859 -654 0.03% 44,620,420
2022-07-08 2022-07-06 18.399 2,367,513 -1,943 0.03% 43,560,784
2022-07-07 2022-07-05 18.605 2,369,456 +1,555 0.03% 44,084,191
2022-07-06 2022-07-04 18.667 2,367,901 -20,602 0.03% 44,201,461
2022-07-05 2022-06-30 19.264 2,388,503 -62,923 0.03% 46,011,611
2022-07-04 2022-06-29 18.852 2,451,426 -46,645 0.03% 46,214,691
2022-06-30 2022-06-28 18.729 2,498,071 -292,698 0.03% 46,785,574
2022-06-29 2022-06-27 16.773 2,790,769 -104,562 0.04% 46,810,933
2022-06-28 2022-06-24 15.539 2,895,331 -12,828 0.04% 44,989,479
2022-06-27 2022-06-23 15.045 2,908,159 +47,812 0.04% 43,752,343
2022-06-24 2022-06-22 14.962 2,860,347 -3,110 0.04% 42,797,552
2022-06-23 2022-06-21 15.148 2,863,457 -2,721 0.04% 43,374,479
2022-06-22 2022-06-20 15.004 2,866,178 +9,658 0.04% 43,002,775
2022-06-21 2022-06-17 15.333 2,856,520 -44,701 0.04% 43,798,510
2022-06-20 2022-06-16 15.662 2,901,221 -25,834 0.04% 45,439,262
2022-06-17 2022-06-15 15.662 2,927,055 -7,774 0.04% 45,843,877
2022-06-16 2022-06-14 15.477 2,934,829 +98 0.04% 45,422,019
2022-06-15 2022-06-13 15.559 2,934,731 +9,124 0.04% 45,662,101
2022-06-14 2022-06-10 16.527 2,925,607 -777 0.04% 48,350,094
2022-06-13 2022-06-09 16.547 2,926,384 -5,053 0.04% 48,423,163
2022-06-10 2022-06-08 16.959 2,931,437 -40,815 0.04% 49,713,412
2022-06-09 2022-06-07 16.156 2,972,252 -28,376 0.04% 48,019,881
2022-06-08 2022-06-06 16.094 3,000,628 -17,880 0.04% 48,293,058
2022-06-07 2022-06-02 15.148 3,018,508 -29,542 0.04% 45,723,129
2022-06-06 2022-06-01 15.374 3,048,050 -33,818 0.04% 46,860,669
2022-06-02 2022-05-31 15.436 3,081,868 -78,908 0.04% 47,570,870
2022-06-01 2022-05-30 15.250 3,160,776 -1,943 0.04% 48,203,406
2022-05-31 2022-05-27 14.612 3,162,719 -17,492 0.04% 46,215,191
2022-05-30 2022-05-26 14.263 3,180,211 +42,369 0.04% 45,358,112
2022-05-27 2022-05-25 14.386 3,137,842 +128,663 0.04% 45,141,298
2022-05-26 2022-05-24 14.407 3,009,179 +110,004 0.04% 43,352,271
2022-05-25 2022-05-23 15.580 2,899,175 +2,333 0.04% 45,168,546
2022-05-24 2022-05-20 15.744 2,896,842 +11,661 0.04% 45,609,156
2022-05-23 2022-05-19 15.518 2,885,181 +77,353 0.04% 44,772,382
2022-05-20 2022-05-18 16.382 2,807,828 -778 0.04% 45,999,103
2022-05-19 2022-05-17 16.382 2,808,606 +6,997 0.04% 46,011,849
2022-05-18 2022-05-16 16.135 2,801,609 -5,889 0.04% 45,205,303
2022-05-17 2022-05-13 16.218 2,807,498 -2,456 0.04% 45,531,449
2022-05-16 2022-05-12 15.827 2,809,954 +3,498 0.04% 44,472,480
2022-05-13 2022-05-11 16.156 2,806,456 +43,097 0.04% 45,341,271
2022-05-12 2022-05-10 15.806 2,763,359 +78,131 0.04% 43,678,159
2022-05-11 2022-05-06 16.979 2,685,228 +111,948 0.03% 45,593,288
2022-05-10 2022-05-05 17.947 2,573,280 +8,551 0.03% 46,181,637
2022-05-06 2022-05-04 18.523 2,564,729 -2,332 0.03% 47,506,145
2022-05-05 2022-05-03 18.646 2,567,061 -8,552 0.03% 47,866,336
2022-05-04 2022-04-29 18.152 2,575,613 -97,954 0.03% 46,753,593
2022-05-03 2022-04-28 17.370 2,673,567 -1,166 0.03% 46,440,760
2022-04-29 2022-04-27 17.720 2,674,733 +6,219 0.03% 47,396,839
2022-04-28 2022-04-26 17.247 2,668,514 +1,944 0.03% 46,023,464
2022-04-27 2022-04-25 16.979 2,666,570 +134,493 0.03% 45,276,488
2022-04-26 2022-04-22 17.967 2,532,077 +26,821 0.03% 45,494,296
2022-04-25 2022-04-21 18.235 2,505,256 +15,548 0.03% 45,682,686
2022-04-22 2022-04-20 19.346 2,489,708 -25,266 0.03% 48,166,164
2022-04-21 2022-04-19 18.832 2,514,974 +16,714 0.03% 47,360,948
2022-04-20 2022-04-14 19.593 2,498,260 -55,974 0.03% 48,948,612
2022-04-19 2022-04-13 18.688 2,554,234 +778 0.03% 47,732,296
2022-04-14 2022-04-12 18.399 2,553,456 +38,475 0.03% 46,982,021
2022-04-13 2022-04-11 17.700 2,514,981 +33,818 0.03% 44,514,239
2022-04-12 2022-04-08 18.317 2,481,163 +10,495 0.03% 45,447,615
2022-04-11 2022-04-07 18.729 2,470,668 +25,655 0.03% 46,272,352
2022-04-07 2022-04-04 19.881 2,445,013 -1,166 0.03% 48,609,829
2022-04-06 2022-04-01 19.387 2,446,179 +388 0.03% 47,424,737
2022-04-04 2022-03-31 19.531 2,445,791 +30,564 0.03% 47,769,572
2022-04-01 2022-03-30 19.881 2,415,227 -41,591 0.03% 48,017,647
2022-03-31 2022-03-29 18.914 2,456,818 -389 0.03% 46,468,033
2022-03-30 2022-03-28 18.441 2,457,207 -6,997 0.03% 45,312,242
2022-03-29 2022-03-25 18.379 2,464,204 -7,774 0.03% 45,289,123
2022-03-28 2022-03-24 18.626 2,471,978 +99,121 0.03% 46,042,508
2022-03-25 2022-03-23 18.832 2,372,857 +14,771 0.03% 44,684,660
2022-03-24 2022-03-22 19.058 2,358,086 -51,699 0.03% 44,940,347
2022-03-23 2022-03-21 18.770 2,409,785 +25,266 0.03% 45,231,285
2022-03-22 2022-03-18 19.284 2,384,519 -17,083 0.03% 45,983,939
2022-03-21 2022-03-17 18.502 2,401,602 -47,811 0.03% 44,435,137
2022-03-18 2022-03-16 16.650 2,449,413 +19,046 0.03% 40,782,734
2022-03-17 2022-03-15 14.036 2,430,367 +52,865 0.03% 34,113,166
2022-03-16 2022-03-14 16.012 2,377,502 +170,643 0.03% 38,068,545
2022-03-15 2022-03-11 18.111 2,206,859 +41,440 0.03% 39,968,979
2022-03-14 2022-03-10 19.428 2,165,419 -26,432 0.03% 42,070,699
2022-03-11 2022-03-09 19.326 2,191,851 +7,774 0.03% 42,358,680
2022-03-10 2022-03-08 18.955 2,184,077 +24,489 0.03% 41,399,336
2022-03-09 2022-03-07 18.955 2,159,588 +36,132 0.03% 40,935,145
2022-03-08 2022-03-04 20.457 2,123,456 +77,353 0.03% 43,440,563
2022-03-07 2022-03-03 21.507 2,046,103 +4,665 0.03% 44,005,765
2022-03-04 2022-03-02 21.044 2,041,438 +7,774 0.03% 42,960,102
2022-03-03 2022-03-01 21.610 2,033,664 -10,107 0.03% 43,947,512
2022-03-02 2022-02-28 21.044 2,043,771 +14,382 0.03% 43,009,198
2022-03-01 2022-02-25 21.867 2,029,389 -8,940 0.03% 44,377,214
2022-02-28 2022-02-24 22.073 2,038,329 +6,997 0.03% 44,992,216
2022-02-25 2022-02-23 23.514 2,031,332 +29,542 0.03% 47,764,245
2022-02-24 2022-02-22 23.720 2,001,790 -17,103 0.03% 47,481,589
2022-02-22 2022-02-18 24.749 2,018,893 -29,154 0.03% 49,964,803
2022-02-21 2022-02-17 24.697 2,048,047 -3,109 0.03% 50,580,947
2022-02-18 2022-02-16 24.234 2,051,156 -30,319 0.03% 49,707,899
2022-02-17 2022-02-15 22.691 2,081,475 +11,661 0.03% 47,229,744
2022-02-16 2022-02-14 22.639 2,069,814 -14,382 0.03% 46,858,653
2022-02-15 2022-02-11 23.462 2,084,196 -2,241 0.03% 48,900,039
2022-02-14 2022-02-10 23.565 2,086,437 +3,887 0.03% 49,167,322
2022-02-11 2022-02-09 23.617 2,082,550 -35,761 0.03% 49,182,877
2022-02-10 2022-02-08 23.874 2,118,311 -17,761 0.03% 50,572,393
2022-02-09 2022-02-07 23.205 2,136,072 -18,658 0.03% 49,567,639
2022-02-08 2022-02-04 22.999 2,154,730 -83,767 0.03% 49,557,134
2022-02-07 2022-01-31 22.073 2,238,497 -76,965 0.03% 49,410,541
2022-02-04 2022-01-27 21.919 2,315,462 +255 0.03% 50,751,988
2022-01-28 2022-01-26 21.816 2,315,207 +1,555 0.03% 50,508,153
2022-01-27 2022-01-25 21.404 2,313,652 +14,382 0.03% 49,521,885
2022-01-26 2022-01-24 22.073 2,299,270 +1,166 0.03% 50,751,989
2022-01-25 2022-01-21 22.382 2,298,104 -59,083 0.03% 51,435,710
2022-01-24 2022-01-20 21.661 2,357,187 -16,715 0.03% 51,060,132
2022-01-21 2022-01-19 21.095 2,373,902 -6,541 0.03% 50,078,631
2022-01-20 2022-01-18 20.993 2,380,443 -10,495 0.03% 49,971,657
2022-01-19 2022-01-17 21.610 2,390,938 -128,157 0.03% 51,668,209
2022-01-18 2022-01-14 18.852 2,519,095 +7,774 0.03% 47,490,399
2022-01-17 2022-01-13 17.597 2,511,321 -8,552 0.03% 44,191,031
2022-01-14 2022-01-12 18.111 2,519,873 -19,824 0.03% 45,638,054
2022-01-13 2022-01-11 17.617 2,539,697 +19,298 0.03% 44,742,626
2022-01-12 2022-01-10 17.761 2,520,399 -4,276 0.03% 44,765,753
2022-01-11 2022-01-07 17.761 2,524,675 -778 0.03% 44,841,700
2022-01-10 2022-01-06 17.803 2,525,453 +1,944 0.03% 44,959,471
2022-01-07 2022-01-05 17.453 2,523,509 -389 0.03% 44,041,947
2022-01-06 2022-01-04 18.914 2,523,898 -6,608 0.03% 47,736,778
2022-01-05 2022-01-03 18.564 2,530,506 -2,131 0.03% 46,976,397
2022-01-04 2021-12-31 18.688 2,532,637 -19,824 0.03% 47,328,702
2022-01-03 2021-12-29 18.152 2,552,461 +5,053 0.03% 46,333,328
2021-12-30 2021-12-28 18.358 2,547,408 -28,764 0.03% 46,765,885
2021-12-29 2021-12-24 18.667 2,576,172 -19,503 0.03% 48,089,243
2021-12-28 2021-12-22 17.720 2,595,675 +9,329 0.03% 45,995,915
2021-12-23 2021-12-21 17.165 2,586,346 +42,369 0.03% 44,393,406
2021-12-22 2021-12-20 16.753 2,543,977 -19,046 0.03% 42,619,012
2021-12-21 2021-12-17 17.041 2,563,023 +11,272 0.03% 43,676,581
2021-12-20 2021-12-16 17.720 2,551,751 +4,665 0.03% 45,217,572
2021-12-17 2021-12-15 17.597 2,547,086 +20,601 0.03% 44,820,378
2021-12-16 2021-12-14 17.679 2,526,485 +36,150 0.03% 44,665,858
2021-12-15 2021-12-13 18.996 2,490,335 +7,500 0.03% 47,306,985
2021-12-13 2021-12-09 20.108 2,482,835 -6,996 0.03% 49,923,867
2021-12-10 2021-12-08 19.552 2,489,831 -19,436 0.03% 48,680,975
2021-12-09 2021-12-07 18.688 2,509,267 -3,498 0.03% 46,891,974
2021-12-08 2021-12-06 17.597 2,512,765 +1,166 0.03% 44,216,441
2021-12-07 2021-12-03 18.008 2,511,599 -3,110 0.03% 45,229,746
2021-12-06 2021-12-02 17.782 2,514,709 +8,163 0.03% 44,716,445
2021-12-03 2021-12-01 17.658 2,506,546 +38,871 0.03% 44,261,768
2021-12-02 2021-11-30 18.441 2,467,675 -2,721 0.03% 45,505,277
2021-12-01 2021-11-29 19.223 2,470,396 -6,608 0.03% 47,487,493
2021-11-30 2021-11-26 20.293 2,477,004 +77,742 0.03% 50,265,432
2021-11-29 2021-11-25 21.867 2,399,262 +27,987 0.03% 52,465,330
2021-11-26 2021-11-24 21.353 2,371,275 +9,329 0.03% 50,633,252
2021-11-25 2021-11-23 20.787 2,361,946 +13,993 0.03% 49,097,246
2021-11-24 2021-11-22 20.941 2,347,953 -14,403 0.03% 49,168,800
2021-11-23 2021-11-19 20.046 2,362,356 -2,721 0.03% 47,355,464
2021-11-22 2021-11-18 19.696 2,365,077 -15,284 0.03% 46,582,524
2021-11-19 2021-11-17 19.819 2,380,361 -10,884 0.03% 47,177,498
2021-11-18 2021-11-16 20.087 2,391,245 -59,861 0.03% 48,032,997
2021-11-17 2021-11-15 18.955 2,451,106 +14,771 0.03% 46,460,889
2021-11-16 2021-11-12 18.667 2,436,335 -10,496 0.03% 45,478,914
2021-11-15 2021-11-11 18.688 2,446,831 +7,968 0.03% 45,725,200
2021-11-12 2021-11-10 18.441 2,438,863 +4,276 0.03% 44,973,968
2021-11-11 2021-11-09 18.626 2,434,587 +4,062 0.03% 45,346,072
2021-11-10 2021-11-08 18.976 2,430,525 -39,648 0.03% 46,120,798
2021-11-05 2021-11-03 18.214 2,470,173 -5,637 0.03% 44,992,118
2021-11-03 2021-11-01 17.926 2,475,810 -928 0.03% 44,381,427
2021-11-02 2021-10-29 18.296 2,476,738 +7,386 0.03% 45,315,588
2021-11-01 2021-10-28 18.564 2,469,352 -1,515 0.03% 45,841,132
2021-10-29 2021-10-27 18.399 2,470,867 -10,107 0.03% 45,462,434
2021-10-28 2021-10-26 18.482 2,480,974 -10,106 0.03% 45,852,640
2021-10-27 2021-10-25 17.679 2,491,080 +6,732 0.03% 44,039,931
2021-10-26 2021-10-22 18.070 2,484,348 +2,333 0.03% 44,892,391
2021-10-25 2021-10-21 18.070 2,482,015 +11,661 0.03% 44,850,234
2021-10-22 2021-10-20 18.338 2,470,354 -9,718 0.03% 45,300,468
2021-10-21 2021-10-19 17.617 2,480,072 +3,110 0.03% 43,692,194
2021-10-20 2021-10-18 17.803 2,476,962 -9,067 0.03% 44,096,208
2021-10-19 2021-10-15 17.185 2,486,029 -7,385 0.03% 42,722,677
2021-10-18 2021-10-12 16.918 2,493,414 +8,127 0.03% 42,182,470
2021-10-15 2021-10-11 16.527 2,485,287 -15,549 0.03% 41,073,138
2021-10-12 2021-10-08 16.485 2,500,836 +6,997 0.03% 41,227,170
2021-10-11 2021-10-07 16.527 2,493,839 -9,718 0.03% 41,214,473
2021-10-08 2021-10-06 16.053 2,503,557 +10,884 0.03% 40,189,988
2021-10-06 2021-10-04 16.444 2,492,673 -4,276 0.03% 40,989,997
2021-10-05 2021-09-30 16.465 2,496,949 +12,439 0.03% 41,111,702
2021-10-04 2021-09-29 16.259 2,484,510 +6,755 0.03% 40,395,560
2021-09-30 2021-09-28 15.847 2,477,755 +389 0.03% 39,265,839
2021-09-29 2021-09-27 15.292 2,477,366 -36,928 0.03% 37,883,036
2021-09-28 2021-09-24 15.930 2,514,294 +5,831 0.03% 40,051,872
2021-09-27 2021-09-23 16.650 2,508,463 +3,887 0.03% 41,765,917
2021-09-24 2021-09-21 16.135 2,504,576 +57,140 0.03% 40,412,533
2021-09-23 2021-09-20 15.518 2,447,436 -23,439 0.03% 37,979,434
2021-09-21 2021-09-17 15.497 2,470,875 +205,627 0.03% 38,292,308
2021-09-20 2021-09-16 15.950 2,265,248 +143,810 0.03% 36,131,272
2021-09-17 2021-09-15 17.329 2,121,438 +449,297 0.03% 36,762,770
2021-09-16 2021-09-14 25.675 1,672,141 +11,661 0.02% 42,931,815
2021-09-15 2021-09-13 25.829 1,660,480 +60,550 0.02% 42,888,728
2021-09-14 2021-09-10 27.321 1,599,930 +6,997 0.02% 43,712,063
2021-09-13 2021-09-09 27.424 1,592,933 +7,774 0.02% 43,684,817
2021-09-10 2021-09-08 27.733 1,585,159 +3,499 0.02% 43,960,984
2021-09-09 2021-09-07 27.064 1,581,660 -15,937 0.02% 42,806,003
2021-09-07 2021-09-03 26.344 1,597,597 +19,046 0.02% 42,086,518
2021-09-06 2021-09-02 26.807 1,578,551 +1,944 0.02% 42,315,760
2021-09-03 2021-09-01 26.138 1,576,607 -24,489 0.02% 41,209,085
2021-09-01 2021-08-30 25.932 1,601,096 +10,884 0.02% 41,519,653
2021-08-31 2021-08-27 24.903 1,590,212 -389 0.02% 39,601,004
2021-08-30 2021-08-26 25.366 1,590,601 +15,549 0.02% 40,347,253
2021-08-27 2021-08-25 25.057 1,575,052 -8,163 0.02% 39,466,595
2021-08-26 2021-08-24 24.800 1,583,215 +5,053 0.02% 39,263,837
2021-08-25 2021-08-23 22.691 1,578,162 +7,711 0.02% 35,809,312
2021-08-24 2021-08-20 22.999 1,570,451 +7,240 0.02% 36,119,166
2021-08-23 2021-08-19 24.440 1,563,211 -2,465 0.02% 38,204,720
2021-08-20 2021-08-18 24.903 1,565,676 +43,147 0.02% 38,989,984
2021-08-19 2021-08-17 24.697 1,522,529 +104,563 0.02% 37,602,145
2021-08-18 2021-08-16 25.829 1,417,966 +15,548 0.02% 36,624,806
2021-08-17 2021-08-13 25.881 1,402,418 +16,326 0.02% 36,295,373
2021-08-16 2021-08-12 26.755 1,386,092 +3,887 0.02% 37,085,249
2021-08-13 2021-08-11 26.755 1,382,205 +8,388 0.02% 36,981,252
2021-08-12 2021-08-10 26.961 1,373,817 +1,166 0.02% 37,039,573
2021-08-11 2021-08-09 26.601 1,372,651 +4,168 0.02% 36,513,753
2021-08-10 2021-08-06 26.858 1,368,483 +2,332 0.02% 36,754,940
2021-08-09 2021-08-05 26.755 1,366,151 +9,329 0.02% 36,551,723
2021-08-06 2021-08-04 25.983 1,356,822 +41,204 0.02% 35,254,946
2021-08-05 2021-08-03 26.704 1,315,618 +2,721 0.02% 35,132,008
2021-08-04 2021-08-02 27.013 1,312,897 +12,050 0.02% 35,464,657
2021-08-03 2021-07-30 27.321 1,300,847 -1,944 0.02% 35,540,746
2021-08-02 2021-07-29 27.578 1,302,791 +3,887 0.02% 35,929,018
2021-07-30 2021-07-28 27.527 1,298,904 +55,166 0.02% 35,754,988
2021-07-29 2021-07-27 27.733 1,243,738 +22,933 0.02% 34,492,405
2021-07-28 2021-07-26 28.402 1,220,805 +52,087 0.02% 34,672,981
2021-07-27 2021-07-23 30.305 1,168,718 +2,333 0.01% 35,418,554
2021-07-26 2021-07-22 31.180 1,166,385 +388 0.01% 36,368,078
2021-07-23 2021-07-21 30.254 1,165,997 +5,054 0.01% 35,276,100
2021-07-22 2021-07-20 30.100 1,160,943 +2,721 0.01% 34,943,996
2021-07-21 2021-07-19 30.974 1,158,222 +777 0.01% 35,875,181
2021-07-20 2021-07-16 31.489 1,157,445 +1,943 0.01% 36,446,648
2021-07-19 2021-07-15 31.849 1,155,502 +3,442 0.01% 36,801,638
2021-07-16 2021-07-14 31.798 1,152,060 +4,665 0.01% 36,632,738
2021-07-15 2021-07-13 32.055 1,147,395 +7,225 0.01% 36,779,583
2021-07-14 2021-07-12 31.592 1,140,170 +9,329 0.01% 36,020,006
2021-07-13 2021-07-09 31.746 1,130,841 +8,552 0.01% 35,899,840
2021-07-12 2021-07-08 31.849 1,122,289 +16,325 0.01% 35,743,836
2021-07-09 2021-07-07 32.672 1,105,964 +13,605 0.01% 36,134,373
2021-07-08 2021-07-06 32.930 1,092,359 +2,333 0.01% 35,970,889
2021-07-07 2021-07-05 33.547 1,090,026 +5,830 0.01% 36,567,078
2021-07-06 2021-07-02 33.393 1,084,196 +21,379 0.01% 36,204,145
2021-07-05 2021-06-30 33.650 1,062,817 -15,548 0.01% 35,763,667
2021-07-02 2021-06-29 32.930 1,078,365 +29,153 0.01% 35,510,073
2021-06-30 2021-06-28 33.444 1,049,212 +41,592 0.01% 35,089,923
2021-06-29 2021-06-25 34.010 1,007,620 +8,511 0.01% 34,269,206
2021-06-28 2021-06-24 34.473 999,109 -388 0.01% 34,442,406
2021-06-25 2021-06-23 34.473 999,497 +1,555 0.01% 34,455,781
2021-06-24 2021-06-22 34.782 997,942 +5,053 0.01% 34,710,255
2021-06-23 2021-06-21 35.759 992,889 +48,200 0.01% 35,505,146
2021-06-22 2021-06-18 35.039 944,689 -3,499 0.01% 33,101,050
2021-06-21 2021-06-17 34.833 948,188 +3,887 0.01% 33,028,506
2021-06-18 2021-06-16 34.576 944,301 -777 0.01% 32,650,176
2021-06-17 2021-06-15 34.627 945,078 -2,721 0.01% 32,725,668
2021-06-16 2021-06-11 34.936 947,799 -4,858 0.01% 33,112,489
2021-06-15 2021-06-10 34.679 952,657 -389 0.01% 33,037,126
2021-06-11 2021-06-09 34.936 953,046 +1,167 0.01% 33,295,799
2021-06-10 2021-06-08 34.833 951,879 +1,943 0.01% 33,157,076
2021-06-09 2021-06-07 34.679 949,936 +6,219 0.01% 32,942,765
2021-06-08 2021-06-04 35.348 943,717 +4,665 0.01% 33,358,331
2021-06-07 2021-06-03 35.554 939,052 +5,442 0.01% 33,386,700
2021-06-04 2021-06-02 36.017 933,610 -778 0.01% 33,625,546
2021-06-03 2021-06-01 36.325 934,388 -3,109 0.01% 33,942,026
2021-06-02 2021-05-31 35.554 937,497 +2,332 0.01% 33,331,414
2021-06-01 2021-05-28 36.583 935,165 -6,997 0.01% 34,210,833
2021-05-31 2021-05-27 36.377 942,162 -12,438 0.01% 34,272,896
2021-05-28 2021-05-26 36.377 954,600 -13,994 0.01% 34,725,351
2021-05-27 2021-05-25 35.039 968,594 -1,166 0.01% 33,938,660
2021-05-26 2021-05-24 34.370 969,760 +1,869 0.01% 33,330,861
2021-05-25 2021-05-21 34.782 967,891 +14,771 0.01% 33,665,026
2021-05-24 2021-05-20 34.216 953,120 +3,887 0.01% 32,611,820
2021-05-21 2021-05-18 34.422 949,233 +1,166 0.01% 32,674,184
2021-05-20 2021-05-17 34.113 948,067 -458 0.01% 32,341,366
2021-05-18 2021-05-14 34.113 948,525 -2,721 0.01% 32,356,990
2021-05-17 2021-05-13 34.113 951,246 +12,439 0.01% 32,449,811
2021-05-13 2021-05-11 35.193 938,807 +17,003 0.01% 33,039,862
2021-05-12 2021-05-10 35.965 921,804 +1,166 0.01% 33,152,903
2021-05-11 2021-05-07 35.554 920,638 +777 0.01% 32,732,015
2021-05-10 2021-05-06 35.605 919,861 +25,655 0.01% 32,751,719
2021-05-07 2021-05-05 36.377 894,206 +29,931 0.01% 32,528,407
2021-05-06 2021-05-04 38.023 864,275 -8,163 0.01% 32,862,621
2021-05-05 2021-05-03 37.818 872,438 +13,993 0.01% 32,993,449
2021-05-04 2021-04-30 37.972 858,445 +29,931 0.01% 32,596,775
2021-05-03 2021-04-29 39.310 828,514 -12,827 0.01% 32,568,594
2021-04-30 2021-04-28 38.795 841,341 -1,944 0.01% 32,639,929
2021-04-29 2021-04-27 38.641 843,285 -1,943 0.01% 32,585,179
2021-04-27 2021-04-23 38.126 845,228 +1,166 0.01% 32,225,368
2021-04-26 2021-04-22 38.229 844,062 -5,831 0.01% 32,267,771
2021-04-23 2021-04-21 38.178 849,893 +5,442 0.01% 32,446,956
2021-04-22 2021-04-20 38.847 844,451 -7,386 0.01% 32,804,031
2021-04-21 2021-04-19 38.023 851,837 -9,329 0.01% 32,389,686
2021-04-20 2021-04-16 37.354 861,166 +389 0.01% 32,168,388
2021-04-19 2021-04-15 37.303 860,777 -4,664 0.01% 32,109,568
2021-04-16 2021-04-14 37.920 865,441 +12,438 0.01% 32,817,898
2021-04-15 2021-04-13 37.303 853,003 +12,164 0.01% 31,819,575
2021-04-14 2021-04-12 37.509 840,839 +34,984 0.01% 31,538,874
2021-04-13 2021-04-09 38.178 805,855 +4,276 0.01% 30,765,687
2021-04-12 2021-04-08 39.413 801,579 +2,993 0.01% 31,592,275
2021-04-09 2021-04-07 40.287 798,586 -652 0.01% 32,172,830
2021-04-07 2021-03-31 39.979 799,238 -10,365 0.01% 31,952,360
2021-04-01 2021-03-30 39.721 809,603 -11,662 0.01% 32,158,458
2021-03-30 2021-03-26 38.898 821,265 +4,665 0.01% 31,945,590
2021-03-29 2021-03-25 39.052 816,600 +389 0.01% 31,890,179
2021-03-26 2021-03-24 38.281 816,211 -12,050 0.01% 31,245,047
2021-03-25 2021-03-23 39.927 828,261 +6,885 0.01% 33,070,041
2021-03-24 2021-03-22 40.236 821,376 -1,166 0.01% 33,048,714
2021-03-23 2021-03-19 40.647 822,542 -6,609 0.01% 33,434,203
2021-03-22 2021-03-18 41.368 829,151 -30,657 0.01% 34,300,108
2021-03-19 2021-03-17 40.390 859,808 -25,386 0.01% 34,727,774
2021-03-18 2021-03-16 40.236 885,194 -10,495 0.01% 35,616,482
2021-03-17 2021-03-15 39.618 895,689 -19,046 0.01% 35,485,732
2021-03-16 2021-03-12 38.281 914,735 +1,943 0.01% 35,016,605
2021-03-15 2021-03-11 39.258 912,792 -3,881 0.01% 35,834,567
2021-03-11 2021-03-09 39.104 916,673 -35,761 0.01% 35,845,433
2021-03-10 2021-03-08 37.869 952,434 +11,661 0.01% 36,067,705
2021-03-09 2021-03-05 38.178 940,773 +1,943 0.01% 35,916,545
2021-03-08 2021-03-04 39.001 938,830 -13,216 0.01% 36,615,247
2021-03-05 2021-03-03 38.641 952,046 -34,206 0.01% 36,787,788
2021-03-04 2021-03-02 36.634 986,252 +29,542 0.01% 36,130,477
2021-03-03 2021-03-01 37.715 956,710 -4,276 0.01% 36,081,958
2021-03-02 2021-02-26 37.354 960,986 -7,774 0.01% 35,897,110
2021-03-01 2021-02-25 38.898 968,760 +6,219 0.01% 37,682,855
2021-02-26 2021-02-24 38.538 962,541 +13,109 0.01% 37,094,273
2021-02-25 2021-02-23 39.670 949,432 -50,873 0.01% 37,663,792
2021-02-24 2021-02-22 36.891 1,000,305 -14,149 0.01% 36,902,637
2021-02-23 2021-02-19 36.480 1,014,454 +675 0.01% 37,007,044
2021-02-22 2021-02-18 37.046 1,013,779 -15,549 0.01% 37,556,196
2021-02-19 2021-02-17 37.200 1,029,328 -22,197 0.01% 38,291,104
2021-02-18 2021-02-16 35.451 1,051,525 -30,043 0.01% 37,277,315
2021-02-17 2021-02-11 34.885 1,081,568 -12,136 0.01% 37,730,219
2021-02-16 2021-02-09 34.936 1,093,704 -44,486 0.01% 38,209,854
2021-02-10 2021-02-08 33.804 1,138,190 +32,262 0.01% 38,475,648
2021-02-09 2021-02-05 34.010 1,105,928 -90,957 0.01% 37,612,666
2021-02-08 2021-02-04 32.672 1,196,885 +5,442 0.02% 39,104,970
2021-02-04 2021-02-02 32.724 1,191,443 -48,978 0.02% 38,988,470
2021-02-03 2021-02-01 31.746 1,240,421 +389 0.02% 39,378,582
2021-02-02 2021-01-29 31.746 1,240,032 -120 0.02% 39,366,233
2021-02-01 2021-01-28 32.106 1,240,152 +3,110 0.02% 39,816,704
2021-01-29 2021-01-27 32.003 1,237,042 -777 0.02% 39,589,556
2021-01-28 2021-01-26 31.592 1,237,819 -9,718 0.02% 39,104,913
2021-01-27 2021-01-25 31.283 1,247,537 +17,492 0.02% 39,026,789
2021-01-26 2021-01-22 31.540 1,230,045 +10,106 0.02% 38,796,029
2021-01-25 2021-01-21 32.209 1,219,939 +7,386 0.02% 39,293,277
2021-01-22 2021-01-20 32.569 1,212,553 -8,941 0.02% 39,492,101
2021-01-21 2021-01-19 31.798 1,221,494 -10,495 0.02% 38,840,572
2021-01-20 2021-01-18 31.540 1,231,989 +1,555 0.02% 38,857,344
2021-01-19 2021-01-15 31.540 1,230,434 +44,313 0.02% 38,808,298
2021-01-18 2021-01-14 32.158 1,186,121 +28,376 0.02% 38,142,997
2021-01-15 2021-01-13 32.775 1,157,745 +10,106 0.01% 37,945,314
2021-01-14 2021-01-12 32.621 1,147,639 +73,898 0.01% 37,436,941
2021-01-13 2021-01-11 32.930 1,073,741 +25,267 0.01% 35,357,806
2021-01-12 2021-01-08 33.959 1,048,474 +17,103 0.01% 35,604,706
2021-01-11 2021-01-07 34.576 1,031,371 +20,601 0.01% 35,660,711
2021-01-07 2021-01-05 35.193 1,010,770 -1,166 0.01% 35,572,489
2021-01-05 2020-12-31 35.039 1,011,936 -40,814 0.01% 35,457,325
2021-01-04 2020-12-29 34.370 1,052,750 +9,329 0.01% 36,183,245
2020-12-29 2020-12-24 34.627 1,043,421 +16,325 0.01% 36,131,038
2020-12-28 2020-12-22 34.267 1,027,096 +15,938 0.01% 35,195,819
2020-12-23 2020-12-21 35.502 1,011,158 -778 0.01% 35,898,303
2020-12-22 2020-12-18 35.554 1,011,936 -5,831 0.01% 35,977,990
2020-12-21 2020-12-17 35.657 1,017,767 -5,830 0.01% 36,290,036
2020-12-18 2020-12-16 35.502 1,023,597 -18,521 0.01% 36,339,914
2020-12-17 2020-12-15 35.039 1,042,118 +15,548 0.01% 36,514,875
2020-12-16 2020-12-14 35.451 1,026,570 -5,182 0.01% 36,392,643
2020-12-15 2020-12-11 35.399 1,031,752 +952 0.01% 36,523,262
2020-12-14 2020-12-10 35.502 1,030,800 -1,239 0.01% 36,595,636
2020-12-11 2020-12-09 35.605 1,032,039 -8,184 0.01% 36,745,825
2020-12-10 2020-12-08 35.245 1,040,223 -3,887 0.01% 36,662,563
2020-12-09 2020-12-07 35.708 1,044,110 -41,981 0.01% 37,283,058
2020-12-08 2020-12-04 35.708 1,086,091 -26,344 0.01% 38,782,115
2020-12-07 2020-12-03 34.988 1,112,435 -75,020 0.01% 38,921,481
2020-12-04 2020-12-02 34.422 1,187,455 -37,322 0.02% 40,874,183
2020-12-03 2020-12-01 33.547 1,224,777 +777 0.02% 41,087,567
2020-12-02 2020-11-30 32.724 1,224,000 +21,379 0.02% 40,053,856
2020-12-01 2020-11-27 34.062 1,202,621 +1,944 0.02% 40,963,077
2020-11-30 2020-11-26 34.164 1,200,677 +16,714 0.02% 41,020,417
2020-11-27 2020-11-25 34.473 1,183,963 -22,693 0.02% 40,814,900
2020-11-26 2020-11-24 34.216 1,206,656 -10,685 0.02% 41,286,772
2020-11-25 2020-11-23 33.907 1,217,341 +26,302 0.02% 41,276,557
2020-11-24 2020-11-20 35.193 1,191,039 -25,769 0.02% 41,916,778
2020-11-23 2020-11-19 35.039 1,216,808 -1,166 0.02% 42,635,855
2020-11-20 2020-11-18 35.039 1,217,974 -11,272 0.02% 42,676,710
2020-11-19 2020-11-17 35.091 1,229,246 -5,442 0.02% 43,134,919
2020-11-18 2020-11-16 34.988 1,234,688 -29,120 0.02% 43,198,826
2020-11-16 2020-11-12 33.598 1,263,808 -31,097 0.02% 42,461,965
2020-11-13 2020-11-11 34.319 1,294,905 -117,152 0.02% 44,439,539
2020-11-12 2020-11-10 33.547 1,412,057 -101,064 0.02% 47,370,245
2020-11-11 2020-11-09 31.386 1,513,121 -12,050 0.02% 47,490,779
2020-11-10 2020-11-06 30.357 1,525,171 -33,982 0.02% 46,299,506
2020-11-09 2020-11-05 30.254 1,559,153 -41,203 0.02% 47,170,650
2020-11-06 2020-11-04 29.379 1,600,356 +6,608 0.02% 47,017,390
2020-11-05 2020-11-03 29.276 1,593,748 -8,940 0.02% 46,659,247
2020-11-04 2020-11-02 28.402 1,602,688 +17,491 0.02% 45,519,121
2020-11-03 2020-10-30 27.939 1,585,197 +27,138 0.02% 44,288,286
2020-11-02 2020-10-29 28.710 1,558,059 +7,774 0.02% 44,732,575
2020-10-30 2020-10-28 29.379 1,550,285 +778 0.02% 45,546,337
2020-10-29 2020-10-27 29.688 1,549,507 -504 0.02% 46,001,835
2020-10-28 2020-10-23 30.203 1,550,011 -1,555 0.02% 46,814,316
2020-10-27 2020-10-22 30.203 1,551,566 -60,638 0.02% 46,861,281
2020-10-23 2020-10-21 28.710 1,612,204 +777 0.02% 46,287,103
2020-10-22 2020-10-20 28.710 1,611,427 -4,664 0.02% 46,264,795
2020-10-21 2020-10-19 28.453 1,616,091 -7,774 0.02% 45,982,941
2020-10-20 2020-10-16 28.093 1,623,865 +14,314 0.02% 45,619,274
2020-10-19 2020-10-15 27.784 1,609,551 -5,831 0.02% 44,720,259
2020-10-16 2020-10-14 28.144 1,615,382 +168,542 0.02% 45,464,076
2020-10-15 2020-10-12 29.174 1,446,840 -11,534 0.02% 42,209,419
2020-10-14 2020-10-09 29.174 1,458,374 +54,031 0.02% 42,545,906
2020-10-12 2020-10-08 29.842 1,404,343 +31,097 0.02% 41,908,970
2020-10-09 2020-10-07 30.717 1,373,246 -389 0.02% 42,182,127
2020-10-08 2020-10-06 30.871 1,373,635 -9,321 0.02% 42,406,107
2020-10-07 2020-10-05 30.460 1,382,956 +4,275 0.02% 42,124,608
2020-10-06 2020-09-30 30.717 1,378,681 +389 0.02% 42,349,075
2020-10-05 2020-09-29 30.871 1,378,292 +18,658 0.02% 42,549,875
2020-09-30 2020-09-28 30.923 1,359,634 +41,203 0.02% 42,043,832
2020-09-29 2020-09-25 30.820 1,318,431 +13,994 0.02% 40,634,043
2020-09-28 2020-09-24 31.180 1,304,437 +37,316 0.02% 40,672,563
2020-09-25 2020-09-23 31.798 1,267,121 +5,053 0.02% 40,291,401
2020-09-24 2020-09-22 31.643 1,262,068 +31,485 0.02% 39,935,918
2020-09-23 2020-09-21 32.466 1,230,583 +57,529 0.02% 39,952,695
2020-09-22 2020-09-18 34.113 1,173,054 +31,874 0.01% 40,016,337
2020-09-21 2020-09-17 34.216 1,141,180 +30,708 0.01% 39,046,454
2020-09-18 2020-09-16 35.296 1,110,472 +2,333 0.01% 39,195,619
2020-09-17 2020-09-15 35.605 1,108,139 -61,805 0.01% 39,455,372
2020-09-16 2020-09-14 34.627 1,169,944 -30,442 0.01% 40,512,211
2020-09-15 2020-09-11 34.730 1,200,386 -3,582 0.02% 41,689,866
2020-09-14 2020-09-10 33.238 1,203,968 -5,442 0.02% 40,017,805
2020-09-11 2020-09-09 33.598 1,209,410 +33,041 0.02% 40,634,277
2020-09-10 2020-09-08 33.444 1,176,369 +61,416 0.01% 39,342,571
2020-09-09 2020-09-07 34.216 1,114,953 -1,167 0.01% 38,149,075
2020-09-08 2020-09-04 34.473 1,116,120 +43,536 0.01% 38,476,140
2020-09-07 2020-09-03 35.296 1,072,584 -51,310 0.01% 37,858,311
2020-09-04 2020-09-02 34.576 1,123,894 +64,137 0.01% 38,859,788
2020-09-03 2020-09-01 35.451 1,059,757 +26,432 0.01% 37,569,146
2020-09-02 2020-08-31 35.193 1,033,325 -29,749 0.01% 36,366,277
2020-09-01 2020-08-28 34.936 1,063,074 -24,489 0.01% 37,139,758
2020-08-31 2020-08-27 34.267 1,087,563 +4,921 0.01% 37,267,860
2020-08-28 2020-08-26 34.833 1,082,642 +6,608 0.01% 37,711,981
2020-08-27 2020-08-25 35.348 1,076,034 -24,556 0.01% 38,035,448
2020-08-26 2020-08-24 34.576 1,100,590 -7,851 0.01% 38,054,029
2020-08-25 2020-08-21 35.193 1,108,441 -2,839 0.01% 39,009,869
2020-08-24 2020-08-20 33.032 1,111,280 +19,154 0.01% 36,708,305
2020-08-21 2020-08-19 33.084 1,092,126 -3,109 0.01% 36,131,794
2020-08-20 2020-08-18 33.238 1,095,235 -7,386 0.01% 36,403,709
2020-08-18 2020-08-14 33.856 1,102,621 -3,498 0.01% 37,329,997
2020-08-17 2020-08-13 33.598 1,106,119 -12,827 0.01% 37,163,862
2020-08-14 2020-08-12 34.319 1,118,946 -39,103 0.01% 38,400,844
2020-08-13 2020-08-11 33.907 1,158,049 -6,330 0.01% 39,266,135
2020-08-12 2020-08-10 30.871 1,164,379 +30,320 0.01% 35,946,070
2020-08-11 2020-08-07 30.357 1,134,059 -18,270 0.01% 34,426,547
2020-08-10 2020-08-06 30.408 1,152,329 +17,492 0.01% 35,040,458
2020-08-07 2020-08-05 30.614 1,134,837 -777 0.01% 34,742,115
2020-08-06 2020-08-04 30.974 1,135,614 +2,332 0.01% 35,174,913
2020-08-05 2020-08-03 30.563 1,133,282 +8,552 0.01% 34,636,200
2020-08-04 2020-07-31 30.871 1,124,730 -5,054 0.01% 34,722,048
2020-08-03 2020-07-30 30.563 1,129,784 +7,775 0.01% 34,529,292
2020-07-31 2020-07-29 30.100 1,122,009 -389 0.01% 33,772,096
2020-07-30 2020-07-28 29.894 1,122,398 +9,329 0.01% 33,552,804
2020-07-29 2020-07-27 29.945 1,113,069 -27,642 0.01% 33,331,194
2020-07-28 2020-07-24 30.100 1,140,711 +45,479 0.01% 34,335,020
2020-07-27 2020-07-23 31.386 1,095,232 +10,884 0.01% 34,374,925
2020-07-24 2020-07-22 31.335 1,084,348 +8,324 0.01% 33,977,528
2020-07-23 2020-07-21 31.901 1,076,024 +7,385 0.01% 34,325,704
2020-07-22 2020-07-20 31.901 1,068,639 +30,320 0.01% 34,090,119
2020-07-21 2020-07-17 32.724 1,038,319 -39,649 0.01% 33,977,680
2020-07-20 2020-07-16 32.518 1,077,968 +16,715 0.01% 35,053,287
2020-07-17 2020-07-15 32.621 1,061,253 -5,054 0.01% 34,618,958
2020-07-16 2020-07-14 33.290 1,066,307 -11,272 0.01% 35,497,057
2020-07-15 2020-07-13 31.695 1,077,579 -25,499 0.01% 34,153,533
2020-07-14 2020-07-10 31.180 1,103,078 -11,273 0.01% 34,394,156
2020-07-13 2020-07-09 31.335 1,114,351 +10,884 0.01% 34,917,658
2020-07-10 2020-07-08 31.695 1,103,467 +35,372 0.01% 34,974,045
2020-07-09 2020-07-07 32.003 1,068,095 +8,941 0.01% 34,182,677
2020-07-08 2020-07-06 33.393 1,059,154 -30,320 0.01% 35,367,927
2020-07-07 2020-07-03 32.621 1,089,474 -13,725 0.01% 35,539,551
2020-07-06 2020-07-02 31.540 1,103,199 +38,753 0.01% 34,795,264
2020-07-03 2020-06-30 31.283 1,064,446 -388 0.01% 33,299,140
2020-07-02 2020-06-29 31.077 1,064,834 +38,482 0.01% 33,092,125
2020-06-30 2020-06-26 31.901 1,026,352 -6,997 0.01% 32,741,142
2020-06-29 2020-06-24 32.261 1,033,349 +1,555 0.01% 33,336,528
2020-06-26 2020-06-23 31.901 1,031,794 +10,495 0.01% 32,914,745
2020-06-24 2020-06-22 31.901 1,021,299 +26,044 0.01% 32,579,949
2020-06-23 2020-06-19 32.878 995,255 +13,763 0.01% 32,722,090
2020-06-22 2020-06-18 32.672 981,492 +2,332 0.01% 32,067,588
2020-06-19 2020-06-17 32.672 979,160 -101 0.01% 31,991,396
2020-06-18 2020-06-16 32.724 979,261 +13,605 0.01% 32,045,081
2020-06-17 2020-06-15 32.055 965,656 +5,053 0.01% 30,953,965
2020-06-16 2020-06-12 33.496 960,603 +16,714 0.01% 32,175,902
2020-06-15 2020-06-11 33.753 943,889 +8,957 0.01% 31,858,885
2020-06-12 2020-06-10 35.245 934,932 +1,525 0.01% 32,951,592
2020-06-11 2020-06-09 35.091 933,407 -30,493 0.01% 32,753,765
2020-06-10 2020-06-08 33.907 963,900 -16,715 0.01% 32,683,097
2020-06-09 2020-06-05 33.907 980,615 -10,884 0.01% 33,249,855
2020-06-08 2020-06-04 33.238 991,499 -51,004 0.01% 32,955,705
2020-06-05 2020-06-03 31.695 1,042,503 -1,740 0.01% 33,041,810
2020-06-04 2020-06-02 31.746 1,044,243 -389 0.01% 33,150,688
2020-06-03 2020-06-01 31.489 1,044,632 -1,166 0.01% 32,894,293
2020-06-02 2020-05-29 31.026 1,045,798 +2,332 0.01% 32,446,729
2020-06-01 2020-05-28 31.437 1,043,466 -2,332 0.01% 32,803,888
2020-05-29 2020-05-27 31.695 1,045,798 -18,658 0.01% 33,146,244
2020-05-28 2020-05-26 31.026 1,064,456 -41,981 0.01% 33,025,609
2020-05-27 2020-05-25 29.842 1,106,437 +9,289 0.01% 33,018,739
2020-05-26 2020-05-22 29.791 1,097,148 +75,410 0.01% 32,685,082
2020-05-25 2020-05-21 31.540 1,021,738 -778 0.01% 32,225,957
2020-05-22 2020-05-20 32.209 1,022,516 -1,166 0.01% 32,934,437
2020-05-21 2020-05-19 31.952 1,023,682 -46,256 0.01% 32,708,639
2020-05-20 2020-05-18 31.180 1,069,938 +1,138 0.01% 33,360,845
2020-05-19 2020-05-15 30.717 1,068,800 +10,884 0.01% 32,830,431
2020-05-18 2020-05-14 31.026 1,057,916 +22,156 0.01% 32,822,700
2020-05-15 2020-05-13 31.849 1,035,760 +5,831 0.01% 32,987,970
2020-05-14 2020-05-12 32.518 1,029,929 +60,280 0.01% 33,491,158
2020-05-13 2020-05-11 33.084 969,649 -15,549 0.01% 32,079,776
2020-05-12 2020-05-08 32.003 985,198 +12,050 0.01% 31,529,691
2020-05-11 2020-05-07 31.592 973,148 +6,608 0.01% 30,743,483
2020-05-08 2020-05-06 32.209 966,540 -15,548 0.01% 31,131,494
2020-05-07 2020-05-05 31.798 982,088 +2,332 0.01% 31,228,037
2020-05-06 2020-05-04 31.283 979,756 +31,874 0.01% 30,649,777
2020-05-05 2020-04-29 32.827 947,882 +5,831 0.01% 31,115,785
2020-05-04 2020-04-28 33.238 942,051 -5,053 0.01% 31,312,139
2020-04-29 2020-04-27 32.672 947,104 -12,439 0.01% 30,944,053
2020-04-28 2020-04-24 31.849 959,543 +1,944 0.01% 30,560,531
2020-04-27 2020-04-23 32.466 957,599 -8,941 0.01% 31,089,866
2020-04-24 2020-04-22 31.592 966,540 +14,405 0.01% 30,534,725
2020-04-23 2020-04-21 30.974 952,135 +38,482 0.01% 29,491,769
2020-04-22 2020-04-20 32.672 913,653 +5,831 0.01% 29,851,133
2020-04-21 2020-04-17 32.775 907,822 -28,000 0.01% 29,754,040
2020-04-20 2020-04-16 31.283 935,822 -10,884 0.01% 29,275,386
2020-04-17 2020-04-15 30.871 946,706 +12,089 0.01% 29,226,189
2020-04-16 2020-04-14 31.077 934,617 +20,213 0.01% 29,045,337
2020-04-15 2020-04-09 31.335 914,404 -60,639 0.01% 28,652,414
2020-04-14 2020-04-08 29.276 975,043 +48,978 0.01% 28,545,775
2020-04-09 2020-04-07 29.431 926,065 -7,386 0.01% 27,254,819
2020-04-08 2020-04-06 28.762 933,451 +6,220 0.01% 26,847,827
2020-04-07 2020-04-03 28.093 927,231 +5,442 0.01% 26,048,720
2020-04-06 2020-04-02 28.608 921,789 +1,554 0.01% 26,370,121
2020-04-03 2020-04-01 28.402 920,235 +14,383 0.01% 26,136,271
2020-04-02 2020-03-31 29.225 905,852 +8,940 0.01% 26,473,502
2020-04-01 2020-03-30 28.813 896,912 +7,517 0.01% 25,843,044
2020-03-31 2020-03-27 30.305 889,395 +2,333 0.01% 26,953,538
2020-03-30 2020-03-26 30.923 887,062 +1,555 0.01% 27,430,533
2020-03-27 2020-03-25 31.180 885,507 +5,441 0.01% 27,610,256
2020-03-26 2020-03-24 29.379 880,066 -13,604 0.01% 25,855,751
2020-03-25 2020-03-23 27.321 893,670 +4,664 0.01% 24,416,168
2020-03-24 2020-03-20 29.534 889,006 +14,382 0.01% 26,255,627
2020-03-23 2020-03-19 26.910 874,624 +6,220 0.01% 23,535,796
2020-03-20 2020-03-18 28.556 868,404 +4,276 0.01% 24,798,225
2020-03-18 2020-03-16 30.408 864,128 +11,661 0.01% 26,276,733
2020-03-17 2020-03-13 31.849 852,467 +32,263 0.01% 27,150,262
2020-03-16 2020-03-12 33.547 820,204 +1,166 0.01% 27,515,365
2020-03-13 2020-03-11 34.473 819,038 +9,717 0.01% 28,234,796
2020-03-12 2020-03-10 34.473 809,321 -5,830 0.01% 27,899,821
2020-03-11 2020-03-09 33.959 815,151 +15,159 0.01% 27,681,384
2020-03-10 2020-03-06 35.708 799,992 +10,107 0.01% 28,566,098
2020-03-09 2020-03-05 36.994 789,885 +21,945 0.01% 29,221,235
2020-03-06 2020-03-04 36.068 767,940 +16,715 0.01% 27,698,172
2020-03-05 2020-03-03 36.840 751,225 +20,213 0.01% 27,675,078
2020-03-04 2020-03-02 37.046 731,012 +3,422 0.01% 27,080,882
2020-03-03 2020-02-28 37.303 727,590 +31,097 0.01% 27,141,293
2020-03-02 2020-02-27 37.972 696,493 +8,163 0.01% 26,447,153
2020-02-28 2020-02-26 38.589 688,330 +20,990 0.01% 26,562,183
2020-02-27 2020-02-25 39.515 667,340 +12,439 0.01% 26,370,246
2020-02-26 2020-02-24 39.207 654,901 +9,718 0.01% 25,676,536
2020-02-25 2020-02-21 39.618 645,183 +9,717 0.01% 25,561,094
2020-02-24 2020-02-20 41.008 635,466 +4,276 0.01% 26,058,922
2020-02-20 2020-02-18 41.471 631,190 +1,166 0.01% 26,175,860
2020-02-19 2020-02-17 41.419 630,024 +1,166 0.01% 26,095,089
2020-02-18 2020-02-14 41.625 628,858 +778 0.01% 26,176,219
2020-02-17 2020-02-13 42.088 628,080 -3,887 0.01% 26,434,681
2020-02-14 2020-02-12 41.728 631,967 -3,887 0.01% 26,370,664
2020-02-13 2020-02-11 40.184 635,854 +1,733 0.01% 25,551,373
2020-02-10 2020-02-06 40.133 634,121 -17,880 0.01% 25,449,107
2020-02-06 2020-02-04 38.332 652,001 -12,439 0.01% 24,992,537
2020-02-05 2020-02-03 39.104 664,440 -10,107 0.01% 25,982,155
2020-02-04 2020-01-31 40.150 674,547 -3,559 0.01% 27,082,960
2020-02-03 2020-01-30 39.516 678,106 +23,724 0.01% 26,795,971
2020-01-31 2020-01-29 41.206 654,382 +757 0.01% 26,964,742
2020-01-30 2020-01-24 43.637 653,625 +757 0.01% 28,521,937
2020-01-29 2020-01-22 44.323 652,868 -18,052 0.01% 28,937,277
2020-01-23 2020-01-21 43.320 670,920 +3,806 0.01% 29,063,968
2020-01-22 2020-01-20 44.746 667,114 +14,007 0.01% 29,850,649
2020-01-21 2020-01-17 47.546 653,107 -6,057 0.01% 31,052,542
2020-01-17 2020-01-15 46.859 659,164 -378 0.01% 30,887,831
2020-01-16 2020-01-14 46.806 659,542 -18,072 0.01% 30,870,701
2020-01-15 2020-01-13 45.380 677,614 +4,832 0.01% 30,750,052
2020-01-14 2020-01-10 45.803 672,782 +4,543 0.01% 30,815,114
2020-01-13 2020-01-09 45.433 668,239 +3,785 0.01% 30,359,917
2020-01-10 2020-01-08 45.486 664,454 -378 0.01% 30,223,057
2020-01-09 2020-01-07 45.750 664,832 -5,304 0.01% 30,415,862
2020-01-08 2020-01-06 45.433 670,136 -379 0.01% 30,446,103
2020-01-07 2020-01-03 44.852 670,515 -4,970 0.01% 30,073,675
2020-01-06 2020-01-02 45.169 675,485 -18,930 0.01% 30,510,698
2020-01-03 2019-12-31 44.006 694,415 -15,849 0.01% 30,558,667
2020-01-02 2019-12-27 43.742 710,264 -9,464 0.01% 31,068,512
2019-12-30 2019-12-24 42.633 719,728 -1,515 0.01% 30,684,019
2019-12-27 2019-12-20 41.840 721,243 -757 0.01% 30,177,073
2019-12-23 2019-12-19 42.316 722,000 -47,323 0.01% 30,552,027
2019-12-20 2019-12-18 42.369 769,323 +4,165 0.01% 32,595,181
2019-12-19 2019-12-17 42.580 765,158 -49,351 0.01% 32,580,405
2019-12-18 2019-12-16 41.999 814,509 -2,570 0.01% 34,208,445
2019-12-17 2019-12-13 41.893 817,079 +39,218 0.01% 34,230,051
2019-12-16 2019-12-12 39.780 777,861 -2,650 0.01% 30,943,347
2019-12-13 2019-12-11 38.829 780,511 +14,971 0.01% 30,306,563
2019-12-12 2019-12-10 38.723 765,540 +758 0.01% 29,644,367
2019-12-11 2019-12-09 38.988 764,782 +20,822 0.01% 29,817,027
2019-12-10 2019-12-06 39.516 743,960 +378 0.01% 29,398,251
2019-12-04 2019-12-02 39.569 743,582 +1,136 0.01% 29,422,597
2019-12-03 2019-11-29 39.093 742,446 +1,136 0.01% 29,024,644
2019-12-02 2019-11-28 39.463 741,310 +1,893 0.01% 29,254,372
2019-11-29 2019-11-27 39.886 739,417 -5,301 0.01% 29,492,168
2019-11-28 2019-11-26 39.939 744,718 -10,221 0.01% 29,742,945
2019-11-27 2019-11-25 39.833 754,939 +454 0.01% 30,071,391
2019-11-26 2019-11-22 39.410 754,485 +10,127 0.01% 29,734,439
2019-11-21 2019-11-19 40.467 744,358 +32,179 0.01% 30,121,802
2019-11-20 2019-11-18 40.625 712,179 -3,785 0.01% 28,932,490
2019-11-19 2019-11-15 40.308 715,964 +4,921 0.01% 28,859,316
2019-11-15 2019-11-13 40.889 711,043 +7,572 0.01% 29,074,158
2019-11-14 2019-11-12 42.052 703,471 +5,352 0.01% 29,582,140
2019-11-13 2019-11-11 41.576 698,119 -88 0.01% 29,025,152
2019-11-12 2019-11-08 42.897 698,207 -80 0.01% 29,950,946
2019-11-11 2019-11-07 42.950 698,287 -29,908 0.01% 29,991,267
2019-11-08 2019-11-06 42.474 728,195 -1,136 0.01% 30,929,582
2019-11-07 2019-11-05 42.369 729,331 -15,270 0.01% 30,900,774
2019-11-06 2019-11-04 42.105 744,601 -3,786 0.01% 31,351,062
2019-11-05 2019-11-01 41.312 748,387 -379 0.01% 30,917,424
2019-11-04 2019-10-31 40.942 748,766 +1,893 0.01% 30,656,187
2019-11-01 2019-10-30 40.572 746,873 -18,929 0.01% 30,302,489
2019-10-31 2019-10-29 40.520 765,802 -18,929 0.01% 31,030,029
2019-10-30 2019-10-28 41.206 784,731 -77,006 0.01% 32,335,958
2019-10-29 2019-10-25 40.837 861,737 -51,109 0.01% 35,190,428
2019-10-28 2019-10-24 40.572 912,846 +40,756 0.01% 37,036,424
2019-10-24 2019-10-22 39.674 872,090 -13,250 0.01% 34,599,638
2019-10-23 2019-10-21 38.671 885,340 -48,458 0.01% 34,236,667
2019-10-22 2019-10-18 38.723 933,798 +378 0.01% 36,159,901
2019-10-21 2019-10-17 39.093 933,420 -15,234 0.01% 36,490,443
2019-10-18 2019-10-16 38.776 948,654 -29,151 0.01% 36,785,293
2019-10-17 2019-10-15 38.618 977,805 -17,793 0.01% 37,760,692
2019-10-16 2019-10-14 38.565 995,598 -5,300 0.01% 38,395,223
2019-10-15 2019-10-11 37.456 1,000,898 +40,742 0.01% 37,489,217
2019-10-11 2019-10-09 36.399 960,156 +11,357 0.01% 34,948,725
2019-10-10 2019-10-08 36.663 948,799 +62,670 0.01% 34,785,961
2019-10-09 2019-10-04 37.456 886,129 -8,329 0.01% 33,190,477
2019-10-08 2019-10-03 38.354 894,458 -6,436 0.01% 34,305,748
2019-10-03 2019-09-30 37.508 900,894 +14,386 0.01% 33,791,102
2019-10-02 2019-09-27 37.456 886,508 +4,165 0.01% 33,204,673
2019-09-27 2019-09-25 37.561 882,343 +7,950 0.01% 33,141,897
2019-09-26 2019-09-24 38.195 874,393 +4,921 0.01% 33,397,602
2019-09-25 2019-09-23 38.776 869,472 -284 0.01% 33,714,908
2019-09-24 2019-09-20 39.252 869,756 -35,965 0.01% 34,139,453
2019-09-19 2019-09-17 39.727 905,721 -3,407 0.01% 35,981,776
2019-09-18 2019-09-16 40.150 909,128 -757 0.01% 36,501,351
2019-09-17 2019-09-13 41.101 909,885 -3,786 0.01% 37,396,970
2019-09-16 2019-09-12 40.572 913,671 +757 0.01% 37,069,897
2019-09-13 2019-09-11 40.572 912,914 +3,881 0.01% 37,039,183
2019-09-12 2019-09-10 40.361 909,033 -1,892 0.01% 36,689,629
2019-09-11 2019-09-09 39.674 910,925 +36,722 0.01% 36,140,393
2019-09-10 2019-09-06 39.252 874,203 -8,707 0.01% 34,314,006
2019-09-09 2019-09-05 38.512 882,910 -179 0.01% 34,002,769
2019-09-06 2019-09-04 38.935 883,089 -3,408 0.01% 34,382,882
2019-09-05 2019-09-03 37.139 886,497 -1,135 0.01% 32,923,266
2019-09-04 2019-09-02 36.822 887,632 +8,707 0.01% 32,684,063
2019-09-03 2019-08-30 37.614 878,925 +1,893 0.01% 33,059,945
2019-09-02 2019-08-29 37.773 877,032 -5,679 0.01% 33,127,739
2019-08-30 2019-08-28 37.456 882,711 -20,065 0.01% 33,062,454
2019-08-29 2019-08-27 37.508 902,776 +13,251 0.01% 33,861,693
2019-08-28 2019-08-26 36.980 889,525 +1,147 0.01% 32,894,744
2019-08-27 2019-08-23 38.090 888,378 +13,250 0.01% 33,837,898
2019-08-22 2019-08-20 38.406 875,128 -3,028 0.01% 33,610,603
2019-08-21 2019-08-19 38.829 878,156 -60,573 0.01% 34,098,033
2019-08-20 2019-08-16 36.927 938,729 +4,259 0.01% 34,664,722
2019-08-19 2019-08-15 36.293 934,470 +47,701 0.01% 33,915,046
2019-08-16 2019-08-14 35.659 886,769 -8,329 0.01% 31,621,655
2019-08-15 2019-08-13 35.501 895,098 +27,106 0.01% 31,776,801
2019-08-14 2019-08-12 36.822 867,992 -8,708 0.01% 31,960,886
2019-08-13 2019-08-09 36.927 876,700 +1,893 0.01% 32,374,159
2019-08-12 2019-08-08 37.456 874,807 +7,572 0.01% 32,766,405
2019-08-09 2019-08-07 36.822 867,235 +16,279 0.01% 31,933,012
2019-08-08 2019-08-06 37.033 850,956 +14,764 0.01% 31,513,413
2019-08-07 2019-08-05 37.508 836,192 -15,213 0.01% 31,364,233
2019-08-06 2019-08-02 38.406 851,405 +13,629 0.01% 32,699,486
2019-08-02 2019-07-31 40.256 837,776 +757 0.01% 33,725,097
2019-08-01 2019-07-30 40.995 837,019 +3,408 0.01% 34,313,684
2019-07-30 2019-07-26 41.576 833,611 -4,165 0.01% 34,658,398
2019-07-29 2019-07-25 42.052 837,776 +4,543 0.01% 35,229,891
2019-07-26 2019-07-24 42.844 833,233 +9,465 0.01% 35,699,130
2019-07-23 2019-07-19 43.425 823,768 -3,029 0.01% 35,772,315
2019-07-22 2019-07-18 43.214 826,797 -3,786 0.01% 35,729,136
2019-07-19 2019-07-17 43.795 830,583 -9,156 0.01% 36,375,409
2019-07-18 2019-07-16 43.742 839,739 -9,464 0.01% 36,732,034
2019-07-17 2019-07-15 42.738 849,203 +378 0.01% 36,293,626
2019-07-16 2019-07-12 42.686 848,825 -2,271 0.01% 36,232,628
2019-07-15 2019-07-11 42.105 851,096 +5,294 0.01% 35,834,982
2019-07-12 2019-07-10 41.788 845,802 +2,272 0.01% 35,343,984
2019-07-11 2019-07-09 41.788 843,530 -12,115 0.01% 35,249,043
2019-07-10 2019-07-08 41.101 855,645 +757 0.01% 35,167,665
2019-07-09 2019-07-05 40.942 854,888 -15,900 0.01% 35,001,063
2019-07-08 2019-07-04 41.206 870,788 +4,164 0.01% 35,882,059
2019-07-05 2019-07-03 41.999 866,624 +4,165 0.01% 36,397,215
2019-07-04 2019-07-02 42.369 862,459 -43,766 0.01% 36,541,228
2019-07-03 2019-06-28 39.463 906,225 -379 0.01% 35,762,425
2019-07-02 2019-06-27 39.622 906,604 -1,514 0.01% 35,921,065
2019-06-28 2019-06-26 38.406 908,118 +4,543 0.01% 34,877,634
2019-06-27 2019-06-25 38.248 903,575 -4,543 0.01% 34,559,949
2019-06-26 2019-06-24 38.935 908,118 +26,500 0.01% 35,357,381
2019-06-25 2019-06-21 39.410 881,618 +26,123 0.01% 34,744,782
2019-06-24 2019-06-20 40.097 855,495 -4,165 0.01% 34,302,800
2019-06-21 2019-06-19 39.622 859,660 -7,193 0.01% 34,061,071
2019-06-20 2019-06-18 37.720 866,853 +757 0.01% 32,697,457
2019-06-19 2019-06-17 37.720 866,096 +6,058 0.01% 32,668,904
2019-06-18 2019-06-14 38.037 860,038 -758 0.01% 32,713,006
2019-06-14 2019-06-12 38.406 860,796 -9,085 0.01% 33,060,161
2019-06-13 2019-06-11 39.199 869,881 +2,313 0.01% 34,098,405
2019-06-12 2019-06-10 39.410 867,568 -30,665 0.01% 34,191,068
2019-06-11 2019-06-06 36.927 898,233 +17,871 0.01% 33,169,315
2019-06-10 2019-06-05 36.663 880,362 +12,494 0.01% 32,276,845
2019-06-06 2019-06-04 35.501 867,868 +12,871 0.01% 30,810,111
2019-06-05 2019-06-03 36.241 854,997 +8,329 0.01% 30,985,537
2019-06-04 2019-05-31 37.508 846,668 -6,814 0.01% 31,757,171
2019-06-03 2019-05-30 36.822 853,482 +4,921 0.01% 31,426,604
2019-05-31 2019-05-29 39.071 848,561 +23,094 0.01% 33,153,852
2019-05-30 2019-05-28 40.157 825,467 +24,434 0.01% 33,148,676
2019-05-29 2019-05-27 39.723 801,033 +368 0.01% 31,819,241
2019-05-28 2019-05-24 39.777 800,665 +13,249 0.01% 31,848,131
2019-05-27 2019-05-23 41.027 787,416 -6,625 0.01% 32,305,258
2019-05-24 2019-05-22 42.114 794,041 +4,049 0.01% 33,440,030
2019-05-23 2019-05-21 41.081 789,992 +1,840 0.01% 32,453,872
2019-05-22 2019-05-20 41.190 788,152 +11,778 0.01% 32,463,939
2019-05-21 2019-05-17 42.222 776,374 +736 0.01% 32,780,384
2019-05-20 2019-05-16 43.527 775,638 -2,208 0.01% 33,760,870
2019-05-17 2019-05-15 43.364 777,846 -629 0.01% 33,730,171
2019-05-16 2019-05-14 42.820 778,475 +7,349 0.01% 33,334,421
2019-05-15 2019-05-10 45.048 771,126 +368 0.01% 34,737,768
2019-05-14 2019-05-09 43.907 770,758 -368 0.01% 33,841,642
2019-05-10 2019-05-08 45.265 771,126 -5,888 0.01% 34,905,381
2019-05-09 2019-05-07 45.918 777,014 -12,146 0.01% 35,678,582
2019-05-08 2019-05-06 45.048 789,160 -42,472 0.01% 35,550,165
2019-05-07 2019-05-03 47.385 831,632 -2,209 0.01% 39,406,667
2019-05-03 2019-04-30 46.841 833,841 -368 0.01% 39,058,228
2019-05-02 2019-04-29 47.765 834,209 -8,465 0.01% 39,846,096
2019-04-30 2019-04-26 46.570 842,674 -3,328 0.01% 39,243,022
2019-04-29 2019-04-25 45.700 846,002 +3,611 0.01% 38,662,454
2019-04-26 2019-04-24 46.461 842,391 +368 0.01% 39,138,291
2019-04-25 2019-04-23 47.385 842,023 -1,496 0.01% 39,899,042
2019-04-24 2019-04-18 46.787 843,519 +3,681 0.01% 39,465,722
2019-04-23 2019-04-17 47.167 839,838 -6,257 0.01% 39,612,958
2019-04-18 2019-04-16 46.896 846,095 -6,965 0.01% 39,678,199
2019-04-17 2019-04-15 47.059 853,060 -11,778 0.01% 40,143,894
2019-04-16 2019-04-12 46.189 864,838 -3,680 0.01% 39,946,223
2019-04-15 2019-04-11 45.918 868,518 +6,208 0.01% 39,880,222
2019-04-11 2019-04-09 46.624 862,310 +8,833 0.01% 40,204,322
2019-04-10 2019-04-08 45.646 853,477 -1,104 0.01% 38,957,685
2019-04-09 2019-04-04 46.298 854,581 -29,076 0.01% 39,565,336
2019-04-08 2019-04-03 46.081 883,657 +309 0.01% 40,719,422
2019-04-04 2019-04-02 45.972 883,348 -34,965 0.01% 40,609,180
2019-04-03 2019-04-01 45.048 918,313 -54,103 0.01% 41,368,264
2019-04-02 2019-03-29 42.874 972,416 -23,188 0.01% 41,691,846
2019-04-01 2019-03-28 42.222 995,604 -5,520 0.01% 42,036,803
2019-03-29 2019-03-27 41.951 1,001,124 -10,306 0.01% 41,997,864
2019-03-28 2019-03-26 40.755 1,011,430 +1,104 0.01% 41,221,057
2019-03-27 2019-03-25 40.592 1,010,326 +54,472 0.01% 41,011,359
2019-03-26 2019-03-22 41.788 955,854 +29,444 0.01% 39,942,931
2019-03-25 2019-03-21 42.005 926,410 -10,674 0.01% 38,913,900
2019-03-20 2019-03-18 41.570 937,084 +1,105 0.01% 38,954,891
2019-03-19 2019-03-15 41.625 935,979 +1,104 0.01% 38,959,817
2019-03-18 2019-03-14 40.375 934,875 +736 0.01% 37,745,431
2019-03-15 2019-03-13 40.918 934,139 +7,361 0.01% 38,223,329
2019-03-14 2019-03-12 41.244 926,778 +11,780 0.01% 38,224,298
2019-03-13 2019-03-11 40.918 914,998 +1,104 0.01% 37,440,113
2019-03-12 2019-03-08 41.081 913,894 +9,938 0.01% 37,543,923
2019-03-11 2019-03-07 41.570 903,956 -63,305 0.01% 37,577,749
2019-03-08 2019-03-06 42.385 967,261 +736 0.01% 40,997,777
2019-03-07 2019-03-05 42.168 966,525 +2,208 0.01% 40,756,496
2019-03-06 2019-03-04 42.657 964,317 -17,298 0.01% 41,135,001
2019-03-05 2019-03-01 42.440 981,615 -736 0.01% 41,659,519
2019-03-04 2019-02-28 42.603 982,351 -5,521 0.01% 41,850,898
2019-03-01 2019-02-27 43.201 987,872 -1,104 0.01% 42,676,602
2019-02-28 2019-02-26 42.766 988,976 -7,361 0.01% 42,294,366
2019-02-27 2019-02-25 42.657 996,337 -7,361 0.01% 42,500,882
2019-02-26 2019-02-22 42.385 1,003,698 +4,785 0.01% 42,542,175
2019-02-25 2019-02-21 42.820 998,913 -29,444 0.01% 42,773,611
2019-02-22 2019-02-20 40.810 1,028,357 -6,625 0.01% 41,966,802
2019-02-21 2019-02-19 40.592 1,034,982 -1,473 0.01% 42,012,200
2019-02-20 2019-02-18 40.321 1,036,455 -7,372 0.01% 41,790,386
2019-02-19 2019-02-15 39.125 1,043,827 +8,466 0.01% 40,839,748
2019-02-18 2019-02-14 40.647 1,035,361 -368 0.01% 42,083,847
2019-02-15 2019-02-13 41.081 1,035,729 +1,840 0.01% 42,549,059
2019-02-14 2019-02-12 41.299 1,033,889 -99,224 0.01% 42,698,197
2019-02-13 2019-02-11 41.951 1,133,113 -4,417 0.02% 47,534,897
2019-02-12 2019-02-08 41.625 1,137,530 -2,944 0.02% 47,349,310
2019-02-11 2019-02-04 40.538 1,140,474 +22,451 0.02% 46,232,380
2019-02-08 2019-01-31 40.538 1,118,023 -35,701 0.02% 45,322,264
2019-01-31 2019-01-29 41.429 1,153,724 +32,661 0.02% 47,797,641
2019-01-30 2019-01-28 40.982 1,121,063 +1,791 0.02% 45,943,779
2019-01-29 2019-01-25 40.759 1,119,272 -9,313 0.02% 45,620,405
2019-01-28 2019-01-24 39.698 1,128,585 +8,238 0.02% 44,802,733
2019-01-25 2019-01-23 39.810 1,120,347 +14,329 0.02% 44,600,807
2019-01-24 2019-01-22 40.201 1,106,018 -58,388 0.02% 44,462,648
2019-01-23 2019-01-21 40.871 1,164,406 +10,030 0.02% 47,590,049
2019-01-22 2019-01-18 40.703 1,154,376 -20,417 0.02% 46,986,755
2019-01-21 2019-01-17 39.810 1,174,793 +4,656 0.02% 46,768,292
2019-01-18 2019-01-16 40.201 1,170,137 -358 0.02% 47,040,274
2019-01-17 2019-01-15 39.921 1,170,495 -7,880 0.02% 46,727,897
2019-01-16 2019-01-14 38.693 1,178,375 +5,014 0.02% 45,595,018
2019-01-15 2019-01-11 39.810 1,173,361 +5,978 0.02% 46,711,285
2019-01-14 2019-01-10 39.698 1,167,383 -1,075 0.02% 46,342,942
2019-01-11 2019-01-09 39.475 1,168,458 -23,283 0.02% 46,124,657
2019-01-08 2019-01-04 37.409 1,191,741 +1,791 0.02% 44,581,771
2019-01-07 2019-01-03 36.627 1,189,950 -716 0.02% 43,584,612
2019-01-04 2019-01-02 36.627 1,190,666 +6,806 0.02% 43,610,837
2019-01-03 2018-12-31 38.302 1,183,860 +2,865 0.02% 45,344,550
2018-12-28 2018-12-24 37.018 1,180,995 -2,507 0.02% 43,718,195
2018-12-27 2018-12-20 37.465 1,183,502 +16,477 0.02% 44,339,639
2018-12-19 2018-12-17 38.861 1,167,025 +3,582 0.02% 45,351,330
2018-12-18 2018-12-14 39.419 1,163,443 +4,299 0.02% 45,861,731
2018-12-17 2018-12-13 39.977 1,159,144 -8,239 0.02% 46,339,468
2018-12-14 2018-12-12 38.526 1,167,383 +16,477 0.02% 44,974,163
2018-12-13 2018-12-11 39.586 1,150,906 +4,626 0.02% 45,560,315
2018-12-12 2018-12-10 38.861 1,146,280 -1,074 0.02% 44,545,167
2018-12-11 2018-12-07 39.084 1,147,354 +1,074 0.02% 44,843,149
2018-12-10 2018-12-06 39.810 1,146,280 +22,567 0.02% 45,633,195
2018-12-07 2018-12-05 41.206 1,123,713 +4,299 0.02% 46,303,349
2018-12-06 2018-12-04 42.043 1,119,414 -2,866 0.02% 47,063,730
2018-12-05 2018-12-03 42.322 1,122,280 -41,469 0.02% 47,497,534
2018-12-04 2018-11-30 37.800 1,163,749 +716 0.02% 43,989,459
2018-12-03 2018-11-29 38.023 1,163,033 +19,343 0.02% 44,222,143
2018-11-30 2018-11-28 38.358 1,143,690 -18,449 0.02% 43,869,804
2018-11-29 2018-11-27 37.241 1,162,139 -716 0.02% 43,279,730
2018-11-28 2018-11-26 36.851 1,162,855 -19,068 0.02% 42,851,905
2018-11-27 2018-11-23 36.181 1,181,923 +1,432 0.02% 42,762,671
2018-11-26 2018-11-22 36.571 1,180,491 -8,955 0.02% 43,172,243
2018-11-23 2018-11-21 35.957 1,189,446 -35,820 0.02% 42,769,210
2018-11-22 2018-11-20 35.455 1,225,266 +42,984 0.02% 43,441,493
2018-11-21 2018-11-19 36.739 1,182,282 -19,343 0.02% 43,435,778
2018-11-20 2018-11-16 36.069 1,201,625 -18,268 0.02% 43,341,317
2018-11-19 2018-11-15 36.404 1,219,893 -10,388 0.02% 44,408,895
2018-11-16 2018-11-14 35.399 1,230,281 +19,701 0.02% 43,550,607
2018-11-15 2018-11-13 35.176 1,210,580 +64,086 0.02% 42,582,845
2018-11-14 2018-11-12 35.120 1,146,494 +3,224 0.02% 40,264,570
2018-11-13 2018-11-09 35.399 1,143,270 +14,328 0.02% 40,470,512
2018-11-12 2018-11-08 36.404 1,128,942 +15,403 0.02% 41,097,922
2018-11-09 2018-11-07 37.688 1,113,539 +3,171 0.02% 41,967,185
2018-11-08 2018-11-06 37.409 1,110,368 +3,224 0.02% 41,537,693
2018-11-07 2018-11-05 37.911 1,107,144 +5,373 0.02% 41,973,436
2018-11-06 2018-11-02 39.307 1,101,771 -77,730 0.02% 43,307,651
2018-11-02 2018-10-31 34.506 1,179,501 -16,477 0.02% 40,699,345
2018-11-01 2018-10-30 33.836 1,195,978 -5,732 0.02% 40,466,575
2018-10-31 2018-10-29 34.059 1,201,710 +1,433 0.02% 40,928,907
2018-10-30 2018-10-26 33.947 1,200,277 +55,163 0.02% 40,746,067
2018-10-29 2018-10-25 35.231 1,145,114 +42,627 0.02% 40,343,978
2018-10-26 2018-10-24 36.851 1,102,487 +23,999 0.02% 40,627,308
2018-10-25 2018-10-23 37.186 1,078,488 +35,821 0.01% 40,104,230
2018-10-24 2018-10-22 39.251 1,042,667 -9,314 0.01% 40,926,215
2018-10-23 2018-10-19 37.744 1,051,981 +5,373 0.01% 39,705,916
2018-10-22 2018-10-18 37.632 1,046,608 +17,910 0.01% 39,386,245
2018-10-19 2018-10-16 37.186 1,028,698 +359 0.01% 38,252,758
2018-10-16 2018-10-12 38.358 1,028,339 -3,582 0.01% 39,445,156
2018-10-15 2018-10-11 37.018 1,031,921 +4,099 0.01% 38,199,758
2018-10-12 2018-10-10 38.581 1,027,822 +2,508 0.01% 39,654,875
2018-10-11 2018-10-09 38.693 1,025,314 +2,149 0.01% 39,672,608
2018-10-10 2018-10-08 38.861 1,023,165 +2,507 0.01% 39,760,840
2018-10-09 2018-10-05 40.424 1,020,658 -2,507 0.01% 41,259,071
2018-10-08 2018-10-04 39.754 1,023,165 -13,806 0.01% 40,674,882
2018-10-05 2018-10-03 39.028 1,036,971 +8,239 0.01% 40,471,045
2018-10-04 2018-10-02 38.023 1,028,732 +55,163 0.01% 39,115,600
2018-10-03 2018-09-28 39.586 973,569 -1,075 0.01% 38,540,168
2018-10-02 2018-09-27 39.419 974,644 -8,238 0.01% 38,419,468
2018-09-28 2018-09-26 39.866 982,882 +3,582 0.01% 39,183,229
2018-09-27 2018-09-24 40.368 979,300 -1,791 0.01% 39,532,537
2018-09-26 2018-09-21 41.150 981,091 +14,328 0.01% 40,371,735
2018-09-24 2018-09-20 40.256 966,763 +3,582 0.01% 38,918,484
2018-09-21 2018-09-19 40.647 963,181 +6,806 0.01% 39,150,735
2018-09-20 2018-09-18 39.921 956,375 +16,119 0.01% 38,179,909
2018-09-19 2018-09-17 39.810 940,256 -2,508 0.01% 37,431,418
2018-09-18 2018-09-14 39.307 942,764 -27,223 0.01% 37,057,514
2018-09-17 2018-09-13 37.744 969,987 -1,433 0.01% 36,611,139
2018-09-14 2018-09-12 35.399 971,420 +30,447 0.01% 34,387,209
2018-09-13 2018-09-11 36.125 940,973 +8,095 0.01% 33,992,419
2018-09-12 2018-09-10 37.521 932,878 -3,582 0.01% 35,002,153
2018-09-11 2018-09-07 38.581 936,460 +34,387 0.01% 36,129,996
2018-09-10 2018-09-06 39.866 902,073 +8,239 0.01% 35,961,726
2018-09-07 2018-09-05 40.927 893,834 +6,448 0.01% 36,581,497
2018-09-06 2018-09-04 42.211 887,386 +1,791 0.01% 37,457,173
2018-09-05 2018-09-03 41.708 885,595 +2,149 0.01% 36,936,555
2018-09-04 2018-08-31 42.769 883,446 -1,791 0.01% 37,784,129
2018-08-30 2018-08-28 42.769 885,237 +2,507 0.01% 37,860,728
2018-08-29 2018-08-27 43.327 882,730 -10,746 0.01% 38,246,372
2018-08-24 2018-08-22 42.267 893,476 -11,104 0.01% 37,764,123
2018-08-23 2018-08-21 41.485 904,580 -6,806 0.01% 37,526,359
2018-08-22 2018-08-20 41.485 911,386 -8,955 0.01% 37,808,705
2018-08-21 2018-08-17 40.312 920,341 +920 0.01% 37,101,084
2018-08-20 2018-08-16 40.982 919,421 +10,388 0.01% 37,680,019
2018-08-17 2018-08-15 39.921 909,033 -50,506 0.01% 36,289,946
2018-08-15 2018-08-13 42.155 959,539 +10,860 0.01% 40,449,226
2018-08-14 2018-08-10 42.937 948,679 -1,075 0.01% 40,732,987
2018-08-13 2018-08-09 43.439 949,754 -17,959 0.01% 41,256,403
2018-08-10 2018-08-08 43.327 967,713 -1,792 0.01% 41,928,462
2018-08-09 2018-08-07 42.769 969,505 -8,955 0.01% 41,464,789
2018-08-08 2018-08-06 41.429 978,460 +1,075 0.01% 40,536,628
2018-08-07 2018-08-03 41.708 977,385 +6,806 0.01% 40,764,949
2018-08-06 2018-08-02 42.769 970,579 +16,119 0.01% 41,510,723
2018-08-03 2018-08-01 44.444 954,460 +6,089 0.01% 42,420,075
2018-08-01 2018-07-30 45.058 948,371 +3,583 0.01% 42,731,923
2018-07-31 2018-07-27 45.672 944,788 +19,701 0.01% 43,150,746
2018-07-30 2018-07-26 46.342 925,087 +29,014 0.01% 42,870,772
2018-07-27 2018-07-25 46.342 896,073 +10,746 0.01% 41,526,193
2018-07-26 2018-07-24 44.388 885,327 +6,090 0.01% 39,298,093
2018-07-25 2018-07-23 44.388 879,237 +33,313 0.01% 39,027,768
2018-07-24 2018-07-20 45.170 845,924 +5,344 0.01% 38,210,305
2018-07-23 2018-07-19 45.058 840,580 -1,567 0.01% 37,875,050
2018-07-20 2018-07-18 44.835 842,147 +15,044 0.01% 37,757,574
2018-07-19 2018-07-17 45.170 827,103 +17,194 0.01% 37,360,162
2018-07-18 2018-07-16 46.677 809,909 +717 0.01% 37,804,468
2018-07-17 2018-07-13 46.063 809,192 -717 0.01% 37,274,014
2018-07-13 2018-07-11 45.282 809,909 -6,363 0.01% 36,673,952
2018-07-12 2018-07-10 46.287 816,272 -3,941 0.01% 37,782,445
2018-07-11 2018-07-09 45.840 820,213 -358 0.01% 37,598,493
2018-07-09 2018-07-05 43.495 820,571 -26,149 0.01% 35,690,633
2018-07-06 2018-07-04 44.165 846,720 -1,074 0.01% 37,395,292
2018-07-05 2018-07-03 43.942 847,794 +1,791 0.01% 37,253,382
2018-07-03 2018-06-28 45.617 846,003 +2,149 0.01% 38,591,761
2018-06-29 2018-06-27 46.007 843,854 +9,313 0.01% 38,823,542
2018-06-28 2018-06-26 46.733 834,541 -358 0.01% 39,000,823
2018-06-27 2018-06-25 47.292 834,899 +12,179 0.01% 39,483,713
2018-06-26 2018-06-22 49.078 822,720 -1,075 0.01% 40,377,699
2018-06-25 2018-06-21 48.297 823,795 +11,821 0.01% 39,786,514
2018-06-21 2018-06-19 48.352 811,974 -716 0.01% 39,260,936
2018-06-20 2018-06-15 50.083 812,690 +16,119 0.01% 40,702,210
2018-06-19 2018-06-14 50.530 796,571 -3,940 0.01% 40,250,725
2018-06-15 2018-06-13 50.251 800,511 +3,582 0.01% 40,226,333
2018-06-14 2018-06-12 50.921 796,929 +2,279 0.01% 40,580,286
2018-06-13 2018-06-11 50.753 794,650 -8,955 0.01% 40,331,131
2018-06-12 2018-06-08 49.972 803,605 -5,373 0.01% 40,157,466
2018-06-11 2018-06-07 50.195 808,978 -1,851 0.01% 40,606,638
2018-06-08 2018-06-06 50.195 810,829 +47,641 0.01% 40,699,549
2018-06-07 2018-06-05 50.530 763,188 +1,791 0.01% 38,563,882
2018-06-06 2018-06-04 50.530 761,397 -9,672 0.01% 38,473,383
2018-06-05 2018-06-01 50.251 771,069 +5,373 0.01% 38,746,849
2018-06-04 2018-05-31 52.428 765,696 -7,522 0.01% 40,144,181
2018-06-01 2018-05-30 53.458 773,218 -20,418 0.01% 41,334,476
2018-05-31 2018-05-29 54.713 793,636 +14,486 0.01% 43,422,103
2018-05-30 2018-05-28 55.112 779,150 -16,476 0.01% 42,940,697
2018-05-29 2018-05-25 53.629 795,626 -701 0.01% 42,668,533
2018-05-28 2018-05-24 53.971 796,327 +3,506 0.01% 42,978,719
2018-05-25 2018-05-23 53.686 792,821 +2,453 0.01% 42,563,336
2018-05-24 2018-05-21 54.713 790,368 -16,125 0.01% 43,243,302
2018-05-23 2018-05-18 53.743 806,493 -701 0.01% 43,343,342
2018-05-21 2018-05-17 53.458 807,194 -2,805 0.01% 43,150,756
2018-05-18 2018-05-16 52.659 809,999 +4,557 0.01% 42,653,736
2018-05-17 2018-05-15 53.629 805,442 +1,403 0.01% 43,194,954
2018-05-16 2018-05-14 54.028 804,039 +6,310 0.01% 43,440,817
2018-05-15 2018-05-11 54.028 797,729 -38,398 0.01% 43,099,899
2018-05-14 2018-05-10 52.887 836,127 -8,413 0.01% 44,220,421
2018-05-11 2018-05-09 52.374 844,540 +3,856 0.01% 44,231,716
2018-05-10 2018-05-08 52.830 840,684 -13,672 0.01% 44,413,465
2018-05-09 2018-05-07 52.031 854,356 -6,310 0.01% 44,453,361
2018-05-08 2018-05-04 51.803 860,666 +9,115 0.01% 44,585,268
2018-05-04 2018-05-02 53.629 851,551 -49,779 0.01% 45,667,728
2018-05-03 2018-04-30 52.203 901,330 -701 0.01% 47,051,753
2018-05-02 2018-04-27 50.491 902,031 -1,403 0.01% 45,544,467
2018-04-30 2018-04-26 49.350 903,434 +23,137 0.01% 44,584,451
2018-04-27 2018-04-25 49.065 880,297 +2,103 0.01% 43,191,527
2018-04-26 2018-04-24 49.578 878,194 +3,857 0.01% 43,539,269
2018-04-25 2018-04-23 49.464 874,337 +1,402 0.01% 43,248,280
2018-04-24 2018-04-20 50.206 872,935 +3,505 0.01% 43,826,367
2018-04-23 2018-04-19 50.947 869,430 -350 0.01% 44,295,231
2018-04-20 2018-04-18 50.548 869,780 +11,568 0.01% 43,965,704
2018-04-19 2018-04-17 50.605 858,212 -7,712 0.01% 43,429,926
2018-04-18 2018-04-16 49.863 865,924 -1,052 0.01% 43,177,958
2018-04-17 2018-04-13 50.434 866,976 -3,856 0.01% 43,725,041
2018-04-16 2018-04-12 49.806 870,832 -701 0.01% 43,373,005
2018-04-13 2018-04-11 49.806 871,533 +2,061 0.01% 43,407,919
2018-04-12 2018-04-10 50.035 869,472 -12,620 0.01% 43,503,689
2018-04-11 2018-04-09 47.810 882,092 -1,753 0.01% 42,172,446
2018-04-10 2018-04-06 47.239 883,845 -8,763 0.01% 41,752,005
2018-04-09 2018-04-04 47.810 892,608 -2,104 0.01% 42,675,211
2018-04-06 2018-04-03 48.494 894,712 -5,609 0.01% 43,388,344
2018-04-04 2018-03-29 48.152 900,321 +3,155 0.01% 43,352,157
2018-04-03 2018-03-28 47.011 897,166 +2,470 0.01% 42,176,536
2018-03-29 2018-03-27 48.665 894,696 +8,063 0.01% 43,540,701
2018-03-28 2018-03-26 48.095 886,633 +10,166 0.01% 42,642,470
2018-03-27 2018-03-23 47.810 876,467 +16,476 0.01% 41,903,517
2018-03-26 2018-03-22 49.806 859,991 +701 0.01% 42,833,054
2018-03-22 2018-03-20 50.776 859,290 +3,155 0.01% 43,631,551
2018-03-20 2018-03-16 50.833 856,135 +35,407 0.01% 43,520,196
2018-03-19 2018-03-15 51.347 820,728 +22,786 0.01% 42,141,758
2018-03-16 2018-03-14 51.518 797,942 +13,321 0.01% 41,108,342
2018-03-15 2018-03-13 52.146 784,621 +1,447 0.01% 40,914,478
2018-03-14 2018-03-12 52.944 783,174 -36,221 0.01% 41,464,566
2018-03-13 2018-03-09 51.632 819,395 +8,413 0.01% 42,307,053
2018-03-12 2018-03-08 51.233 810,982 -24,890 0.01% 41,548,796
2018-03-08 2018-03-06 49.122 835,872 -2,454 0.01% 41,059,515
2018-03-07 2018-03-05 47.810 838,326 -15,074 0.01% 40,080,012
2018-03-06 2018-03-02 49.065 853,400 +2,454 0.01% 41,871,833
2018-03-05 2018-03-01 49.578 850,946 +15,425 0.01% 42,188,362
2018-03-02 2018-02-28 50.377 835,521 +7,011 0.01% 42,090,973
2018-03-01 2018-02-27 50.776 828,510 -6,310 0.01% 42,068,657
2018-02-28 2018-02-26 51.176 834,820 -13,321 0.01% 42,722,453
2018-02-27 2018-02-23 50.206 848,141 +3,155 0.01% 42,581,565
2018-02-26 2018-02-22 50.149 844,986 +24,188 0.01% 42,374,958
2018-02-23 2018-02-21 51.746 820,798 +11,919 0.01% 42,473,149
2018-02-22 2018-02-20 51.461 808,879 +7,713 0.01% 41,625,646
2018-02-21 2018-02-15 50.890 801,166 +22,085 0.01% 40,771,647
2018-02-20 2018-02-13 49.008 779,081 -1,675 0.01% 38,180,944
2018-02-14 2018-02-12 47.524 780,756 +17,878 0.01% 37,104,896
2018-02-13 2018-02-09 47.410 762,878 +7,362 0.01% 36,168,209
2018-02-12 2018-02-08 49.293 755,516 -8,764 0.01% 37,241,597
2018-02-09 2018-02-07 48.323 764,280 -177,733 0.01% 36,932,337
2018-02-08 2018-02-06 48.608 942,013 -84,133 0.01% 45,789,656
2018-02-07 2018-02-05 50.092 1,026,146 +30,148 0.01% 51,401,354
2018-02-06 2018-02-02 50.890 995,998 +2,454 0.01% 50,686,722
2018-02-05 2018-02-01 51.632 993,544 +19,631 0.01% 51,298,725
2018-02-02 2018-01-31 54.327 973,913 +43,469 0.01% 52,909,396
2018-02-01 2018-01-30 53.919 930,444 +30,060 0.01% 50,168,221
2018-01-31 2018-01-29 54.676 900,384 +4,461 0.01% 49,229,717
2018-01-30 2018-01-26 54.968 895,923 +10,979 0.01% 49,246,924
2018-01-29 2018-01-25 55.201 884,944 +24,704 0.01% 48,849,767
2018-01-26 2018-01-24 56.134 860,240 +9,950 0.01% 48,288,382
2018-01-25 2018-01-23 56.600 850,290 -31,909 0.01% 48,126,362
2018-01-24 2018-01-22 55.842 882,199 -16,126 0.01% 49,263,901
2018-01-23 2018-01-19 53.627 898,325 -6,519 0.01% 48,174,592
2018-01-22 2018-01-18 53.627 904,844 +13,381 0.01% 48,524,187
2018-01-19 2018-01-17 53.277 891,463 -2,402 0.01% 47,494,821
2018-01-18 2018-01-16 52.636 893,865 +19,901 0.01% 47,049,652
2018-01-17 2018-01-15 51.296 873,964 -2,059 0.01% 44,830,435
2018-01-16 2018-01-12 48.614 876,023 -3,774 0.01% 42,587,122
2018-01-15 2018-01-11 48.264 879,797 +21,240 0.01% 42,462,890
2018-01-12 2018-01-10 48.323 858,557 +2,745 0.01% 41,487,799
2018-01-11 2018-01-09 48.789 855,812 -69,652 0.01% 41,754,238
2018-01-10 2018-01-08 46.516 925,464 -1,029 0.01% 43,048,612
2018-01-09 2018-01-05 45.933 926,493 -17,155 0.01% 42,556,421
2018-01-05 2018-01-03 46.341 943,648 -7,549 0.01% 43,729,437
2018-01-04 2018-01-02 46.049 951,197 +47,349 0.01% 43,802,036
2018-01-02 2017-12-28 46.982 903,848 -4,460 0.01% 42,464,614
2017-12-29 2017-12-27 46.224 908,308 -1,029 0.01% 41,985,861
2017-12-28 2017-12-22 46.283 909,337 +3,088 0.01% 42,086,431
2017-12-27 2017-12-21 46.924 906,249 +5,489 0.01% 42,524,592
2017-12-22 2017-12-20 47.448 900,760 -6,176 0.01% 42,739,578
2017-12-21 2017-12-19 46.691 906,936 -8,234 0.01% 42,345,366
2017-12-20 2017-12-18 46.924 915,170 -13,381 0.01% 42,943,198
2017-12-19 2017-12-15 47.390 928,551 +9,263 0.01% 44,004,090
2017-12-18 2017-12-14 47.273 919,288 -8,577 0.01% 43,457,944
2017-12-15 2017-12-13 48.206 927,865 -55,237 0.01% 44,728,778
2017-12-14 2017-12-12 45.875 983,102 -3,866 0.01% 45,099,325
2017-12-13 2017-12-11 46.224 986,968 -54,211 0.01% 45,621,860
2017-12-12 2017-12-08 44.825 1,041,179 -5,833 0.02% 46,671,147
2017-12-08 2017-12-06 43.485 1,047,012 +7,745 0.02% 45,528,906
2017-12-07 2017-12-05 44.242 1,039,267 -1,716 0.02% 45,979,648
2017-12-05 2017-12-01 44.942 1,040,983 -20,586 0.02% 46,783,720
2017-12-04 2017-11-30 44.242 1,061,569 -5,833 0.02% 46,966,342
2017-12-01 2017-11-29 44.767 1,067,402 -31,909 0.02% 47,784,381
2017-11-30 2017-11-28 44.184 1,099,311 -24,704 0.02% 48,572,059
2017-11-29 2017-11-27 43.776 1,124,015 -5,490 0.02% 49,204,948
2017-11-28 2017-11-24 43.834 1,129,505 -5,833 0.02% 49,511,118
2017-11-27 2017-11-23 43.310 1,135,338 -10,293 0.02% 49,171,190
2017-11-24 2017-11-22 43.485 1,145,631 +17,498 0.02% 49,817,315
2017-11-23 2017-11-21 43.368 1,128,133 +21,960 0.02% 48,924,903
2017-11-22 2017-11-20 43.485 1,106,173 -32,596 0.02% 48,101,499
2017-11-21 2017-11-17 42.261 1,138,769 +7,548 0.02% 48,124,959
2017-11-20 2017-11-16 42.377 1,131,221 +21,273 0.02% 47,937,856
2017-11-17 2017-11-15 42.785 1,109,948 +25,047 0.02% 47,489,263
2017-11-16 2017-11-14 43.601 1,084,901 +6,176 0.02% 47,302,973
2017-11-15 2017-11-13 43.601 1,078,725 +747 0.02% 47,033,692
2017-11-14 2017-11-10 43.834 1,077,978 -4,804 0.02% 47,252,465
2017-11-10 2017-11-08 44.417 1,082,782 -26,763 0.02% 48,094,203
2017-11-09 2017-11-07 44.301 1,109,545 +3,775 0.02% 49,153,590
2017-11-08 2017-11-06 43.718 1,105,770 +3,088 0.02% 48,341,798
2017-11-07 2017-11-03 44.126 1,102,682 +1,372 0.02% 48,656,728
2017-11-06 2017-11-02 44.359 1,101,310 -1,029 0.02% 48,852,970
2017-11-03 2017-11-01 44.650 1,102,339 -36,370 0.02% 49,219,894
2017-11-02 2017-10-31 42.843 1,138,709 +3,774 0.02% 48,786,181
2017-11-01 2017-10-30 42.552 1,134,935 -9,607 0.02% 48,293,711
2017-10-31 2017-10-27 42.552 1,144,542 +19,558 0.02% 48,702,508
2017-10-30 2017-10-26 43.135 1,124,984 +12,695 0.02% 48,526,034
2017-10-27 2017-10-25 44.009 1,112,289 +686 0.02% 48,950,973
2017-10-26 2017-10-24 43.601 1,111,603 +3,774 0.02% 48,467,212
2017-10-25 2017-10-23 43.485 1,107,829 +8,921 0.02% 48,173,510
2017-10-24 2017-10-20 43.718 1,098,908 -67,936 0.02% 48,041,807
2017-10-23 2017-10-19 42.960 1,166,844 +20,930 0.02% 50,127,612
2017-10-20 2017-10-18 43.543 1,145,914 +19,214 0.02% 49,896,417
2017-10-19 2017-10-17 43.659 1,126,700 +8,578 0.02% 49,191,135
2017-10-18 2017-10-16 43.834 1,118,122 +19,214 0.02% 49,012,151
2017-10-17 2017-10-13 44.184 1,098,908 -6,862 0.02% 48,554,253
2017-10-16 2017-10-12 44.417 1,105,770 +3,431 0.02% 49,115,267
2017-10-13 2017-10-11 44.242 1,102,339 +21,798 0.02% 48,770,104
2017-10-12 2017-10-10 45.408 1,080,541 -343 0.02% 49,065,411
2017-10-11 2017-10-09 44.942 1,080,884 +44,513 0.02% 48,576,945
2017-10-10 2017-10-06 46.166 1,036,371 -4,804 0.01% 47,845,067
2017-10-09 2017-10-04 47.448 1,041,175 -2,402 0.02% 49,402,038
2017-10-06 2017-10-03 47.623 1,043,577 +9,608 0.02% 49,698,501
2017-10-04 2017-09-29 47.390 1,033,969 -50,094 0.01% 48,999,855
2017-10-03 2017-09-28 47.040 1,084,063 -4,461 0.02% 50,994,670
2017-09-29 2017-09-27 46.457 1,088,524 -27,449 0.02% 50,570,013
2017-09-28 2017-09-26 45.408 1,115,973 +4,118 0.02% 50,674,314
2017-09-27 2017-09-25 45.408 1,111,855 -12,009 0.02% 50,487,323
2017-09-26 2017-09-22 46.049 1,123,864 -2,059 0.02% 51,753,245
2017-09-25 2017-09-21 46.108 1,125,923 -1,715 0.02% 51,913,691
2017-09-22 2017-09-20 45.525 1,127,638 +8,577 0.02% 51,335,461
2017-09-20 2017-09-18 45.466 1,119,061 -67,592 0.02% 50,879,765
2017-09-19 2017-09-15 44.592 1,186,653 -88,180 0.02% 52,915,379
2017-09-18 2017-09-14 44.359 1,274,833 -4,117 0.02% 56,550,270
2017-09-15 2017-09-13 44.184 1,278,950 -1,372 0.02% 56,509,245
2017-09-14 2017-09-12 43.368 1,280,322 -8,175 0.02% 55,525,040
2017-09-13 2017-09-11 43.485 1,288,497 -2,745 0.02% 56,029,787
2017-09-12 2017-09-08 43.776 1,291,242 +686 0.02% 56,525,487
2017-09-11 2017-09-07 43.659 1,290,556 -87,150 0.02% 56,345,003
2017-09-08 2017-09-06 42.902 1,377,706 +4,804 0.02% 59,105,936
2017-09-06 2017-09-04 42.843 1,372,902 -20,243 0.02% 58,819,809
2017-09-05 2017-09-01 42.552 1,393,145 -100,532 0.02% 59,281,054
2017-09-04 2017-08-31 40.862 1,493,677 -16,812 0.02% 61,033,945
2017-09-01 2017-08-30 40.745 1,510,489 -4,117 0.02% 61,544,816
2017-08-31 2017-08-29 40.279 1,514,606 +5,146 0.02% 61,006,267
2017-08-30 2017-08-28 39.754 1,509,460 +50,437 0.02% 60,007,111
2017-08-29 2017-08-25 40.337 1,459,023 +12,695 0.02% 58,852,507
2017-08-28 2017-08-24 40.628 1,446,328 +25,734 0.02% 58,761,964
2017-08-25 2017-08-22 41.095 1,420,594 -9,407 0.02% 58,378,889
2017-08-24 2017-08-21 40.862 1,430,001 -343 0.02% 58,432,046
2017-08-22 2017-08-18 40.862 1,430,344 -3,431 0.02% 58,446,061
2017-08-21 2017-08-17 41.211 1,433,775 -11,322 0.02% 59,087,709
2017-08-18 2017-08-16 40.862 1,445,097 -1,716 0.02% 59,048,892
2017-08-17 2017-08-15 40.512 1,446,813 +17,155 0.02% 58,612,999
2017-08-16 2017-08-14 40.920 1,429,658 +22,901 0.02% 58,501,366
2017-08-15 2017-08-11 40.745 1,406,757 +7,882 0.02% 57,318,259
2017-08-14 2017-08-10 41.678 1,398,875 -5,833 0.02% 58,301,762
2017-08-11 2017-08-09 41.969 1,404,708 -7,206 0.02% 58,954,273
2017-08-10 2017-08-08 42.027 1,411,914 -4,117 0.02% 59,339,003
2017-08-09 2017-08-07 41.678 1,416,031 -3,431 0.02% 59,016,783
2017-08-08 2017-08-04 41.561 1,419,462 +343 0.02% 58,994,297
2017-08-07 2017-08-03 41.503 1,419,119 -25,047 0.02% 58,897,321
2017-08-04 2017-08-02 41.503 1,444,166 -38,428 0.02% 59,936,840
2017-08-02 2017-07-31 42.261 1,482,594 -1,716 0.02% 62,655,179
2017-08-01 2017-07-28 42.202 1,484,310 -9,607 0.02% 62,641,177
2017-07-31 2017-07-27 41.969 1,493,917 +17,156 0.02% 62,698,290
2017-07-28 2017-07-26 42.027 1,476,761 +343 0.02% 62,064,350
2017-07-27 2017-07-25 42.435 1,476,418 -3,088 0.02% 62,652,361
2017-07-26 2017-07-24 42.377 1,479,506 -19,557 0.02% 62,697,161
2017-07-25 2017-07-21 41.969 1,499,063 -100,189 0.02% 62,914,263
2017-07-24 2017-07-20 40.920 1,599,252 +1,716 0.02% 65,441,124
2017-07-21 2017-07-19 40.803 1,597,536 -2,745 0.02% 65,184,663
2017-07-20 2017-07-18 40.395 1,600,281 +10,636 0.02% 64,643,701
2017-07-19 2017-07-17 40.570 1,589,645 +21,960 0.02% 64,492,041
2017-07-18 2017-07-14 41.444 1,567,685 -3,775 0.02% 64,971,836
2017-07-17 2017-07-13 41.328 1,571,460 +2,059 0.02% 64,945,086
2017-07-14 2017-07-12 39.987 1,569,401 -37,742 0.02% 62,755,930
2017-07-13 2017-07-11 40.454 1,607,143 -446 0.02% 65,014,574
2017-07-12 2017-07-10 40.104 1,607,589 +4,460 0.02% 64,470,375
2017-07-11 2017-07-07 39.871 1,603,129 -10,979 0.02% 63,917,724
2017-07-10 2017-07-06 40.104 1,614,108 +5,628 0.02% 64,731,811
2017-07-07 2017-07-05 40.570 1,608,480 -3,431 0.02% 65,256,179
2017-07-06 2017-07-04 40.395 1,611,911 +15,439 0.02% 65,113,498
2017-07-05 2017-07-03 41.153 1,596,472 +12,009 0.02% 65,699,602
2017-07-04 2017-06-30 41.678 1,584,463 -9,607 0.02% 66,036,626
2017-07-03 2017-06-29 41.969 1,594,070 +20,587 0.02% 66,901,617
2017-06-30 2017-06-28 41.794 1,573,483 -6,176 0.02% 65,762,444
2017-06-28 2017-06-26 42.086 1,579,659 +1,029 0.02% 66,480,959
2017-06-27 2017-06-23 41.678 1,578,630 +75,141 0.02% 65,793,521
2017-06-26 2017-06-22 42.669 1,503,489 +16,813 0.02% 64,151,685
2017-06-23 2017-06-21 42.785 1,486,676 -2,059 0.02% 63,607,617
2017-06-22 2017-06-20 43.368 1,488,735 +686 0.02% 64,563,500
2017-06-21 2017-06-19 43.368 1,488,049 +2,402 0.02% 64,533,750
2017-06-20 2017-06-16 43.251 1,485,647 -1,716 0.02% 64,256,382
2017-06-19 2017-06-15 43.018 1,487,363 -49,407 0.02% 63,983,806
2017-06-16 2017-06-14 43.310 1,536,770 -9,951 0.02% 66,557,105
2017-06-15 2017-06-13 43.251 1,546,721 -89,604 0.02% 66,897,921
2017-06-14 2017-06-12 42.144 1,636,325 -16,812 0.02% 68,961,166
2017-06-13 2017-06-09 42.086 1,653,137 -99,845 0.02% 69,573,328
2017-06-12 2017-06-08 41.969 1,752,982 -12,352 0.03% 73,571,004
2017-06-09 2017-06-07 40.862 1,765,334 -16,469 0.03% 72,134,269
2017-06-08 2017-06-06 40.104 1,781,803 +2,402 0.03% 71,457,013
2017-06-07 2017-06-05 40.454 1,779,401 -5,490 0.03% 71,983,015
2017-06-06 2017-06-02 40.920 1,784,891 -49,065 0.03% 73,037,440
2017-06-05 2017-06-01 40.395 1,833,956 -17,842 0.03% 74,083,054
2017-06-02 2017-05-31 43.110 1,851,798 -48,378 0.03% 79,830,886
2017-06-01 2017-05-29 42.211 1,900,176 +60,528 0.03% 80,207,492
2017-05-31 2017-05-26 41.851 1,839,648 +12,008 0.03% 76,990,759
2017-05-29 2017-05-25 41.431 1,827,640 +1,001 0.03% 75,721,141
2017-05-26 2017-05-24 41.371 1,826,639 +15,678 0.03% 75,570,146
2017-05-25 2017-05-23 41.551 1,810,961 +5,337 0.03% 75,247,275
2017-05-24 2017-05-22 41.131 1,805,624 -5,004 0.03% 74,267,684
2017-05-23 2017-05-19 40.652 1,810,628 +9,340 0.03% 73,605,010
2017-05-22 2017-05-18 40.532 1,801,288 +3,002 0.03% 73,009,319
2017-05-19 2017-05-17 40.951 1,798,286 +14,343 0.03% 73,642,397
2017-05-18 2017-05-16 41.311 1,783,943 +9,340 0.03% 73,696,802
2017-05-17 2017-05-15 41.551 1,774,603 +174,122 0.03% 73,736,563
2017-05-16 2017-05-12 41.371 1,600,481 +32,689 0.02% 66,213,731
2017-05-15 2017-05-11 41.491 1,567,792 -4,068 0.02% 65,049,354
2017-05-12 2017-05-10 41.491 1,571,860 -2,668 0.02% 65,218,139
2017-05-11 2017-05-09 41.911 1,574,528 -667 0.02% 65,989,678
2017-05-10 2017-05-08 41.251 1,575,195 -1,335 0.02% 64,978,729
2017-05-09 2017-05-05 41.731 1,576,530 +43,030 0.02% 65,790,006
2017-05-05 2017-05-02 42.330 1,533,500 -6,671 0.02% 64,913,784
2017-05-04 2017-04-28 42.330 1,540,171 +3,336 0.02% 65,196,171
2017-05-02 2017-04-27 42.630 1,536,835 +37,025 0.02% 65,515,686
2017-04-28 2017-04-26 44.189 1,499,810 -21,014 0.02% 66,275,373
2017-04-27 2017-04-25 42.630 1,520,824 +25,017 0.02% 64,833,132
2017-04-26 2017-04-24 42.510 1,495,807 +667 0.02% 63,587,279
2017-04-25 2017-04-21 43.170 1,495,140 -7,338 0.02% 64,545,030
2017-04-24 2017-04-20 43.170 1,502,478 -4,670 0.02% 64,861,810
2017-04-21 2017-04-19 42.690 1,507,148 +28,020 0.02% 64,340,487
2017-04-20 2017-04-18 43.769 1,479,128 +9,673 0.02% 64,740,652
2017-04-19 2017-04-13 44.669 1,469,455 -334 0.02% 65,638,857
2017-04-18 2017-04-12 44.789 1,469,789 +1,335 0.02% 65,830,028
2017-04-13 2017-04-11 44.189 1,468,454 +7,944 0.02% 64,889,777
2017-04-12 2017-04-10 44.609 1,460,510 -5,003 0.02% 65,151,725
2017-04-11 2017-04-07 45.208 1,465,513 +61,042 0.02% 66,253,598
2017-04-10 2017-04-06 44.729 1,404,471 +2,669 0.02% 62,820,306
2017-04-07 2017-04-05 44.309 1,401,802 -19,680 0.02% 62,112,579
2017-04-06 2017-04-03 43.170 1,421,482 +84,392 0.02% 61,365,222
2017-04-05 2017-03-31 43.170 1,337,090 +1,668 0.02% 57,722,028
2017-04-03 2017-03-30 43.650 1,335,422 -18,680 0.02% 58,290,577
2017-03-31 2017-03-29 43.350 1,354,102 -21,015 0.02% 58,700,003
2017-03-30 2017-03-28 43.470 1,375,117 +25,018 0.02% 59,775,897
2017-03-29 2017-03-27 41.791 1,350,099 +8,339 0.02% 56,421,787
2017-03-28 2017-03-24 42.031 1,341,760 -56,706 0.02% 56,395,092
2017-03-27 2017-03-23 42.271 1,398,466 +1,000 0.02% 59,113,881
2017-03-24 2017-03-22 42.031 1,397,466 -9,673 0.02% 58,736,453
2017-03-23 2017-03-21 42.330 1,407,139 -3,002 0.02% 59,564,863
2017-03-22 2017-03-20 42.750 1,410,141 -36,692 0.02% 60,283,786
2017-03-21 2017-03-17 42.091 1,446,833 -4,003 0.02% 60,898,131
2017-03-20 2017-03-16 41.671 1,450,836 -65,782 0.02% 60,457,694
2017-03-17 2017-03-15 41.371 1,516,618 -21,682 0.02% 62,744,223
2017-03-16 2017-03-14 41.311 1,538,300 -60,709 0.02% 63,548,998
2017-03-15 2017-03-13 40.532 1,599,009 +31,642 0.02% 64,810,601
2017-03-14 2017-03-10 40.532 1,567,367 +1,334 0.02% 63,528,096
2017-03-13 2017-03-09 40.652 1,566,033 -72,718 0.02% 63,661,820
2017-03-10 2017-03-08 40.412 1,638,751 +7,005 0.02% 66,224,900
2017-03-09 2017-03-07 39.932 1,631,746 +9,340 0.02% 65,159,123
2017-03-08 2017-03-06 39.812 1,622,406 -9,006 0.02% 64,591,604
2017-03-07 2017-03-03 39.752 1,631,412 -39,361 0.02% 64,852,337
2017-03-06 2017-03-02 39.992 1,670,773 -54,705 0.02% 66,817,732
2017-03-03 2017-03-01 40.352 1,725,478 -99,736 0.03% 69,626,239
2017-03-02 2017-02-28 38.853 1,825,214 -1,334 0.03% 70,914,859
2017-03-01 2017-02-27 38.433 1,826,548 -6,671 0.03% 70,200,073
2017-02-28 2017-02-24 38.553 1,833,219 -2,669 0.03% 70,676,294
2017-02-27 2017-02-23 38.673 1,835,888 +11,341 0.03% 70,999,345
2017-02-24 2017-02-22 38.133 1,824,547 +48,701 0.03% 69,576,186
2017-02-23 2017-02-21 38.073 1,775,846 +18,680 0.03% 67,612,575
2017-02-22 2017-02-20 38.493 1,757,166 +11,674 0.03% 67,638,858
2017-02-21 2017-02-17 38.733 1,745,492 -3,669 0.03% 67,608,115
2017-02-20 2017-02-16 39.512 1,749,161 +334 0.03% 69,113,621
2017-02-17 2017-02-15 39.452 1,748,827 -35,692 0.03% 68,995,567
2017-02-16 2017-02-14 39.692 1,784,519 -51,035 0.03% 70,831,691
2017-02-15 2017-02-13 37.834 1,835,554 -27,787 0.03% 69,445,638
2017-02-14 2017-02-10 38.313 1,863,341 +47,033 0.03% 71,390,701
2017-02-13 2017-02-09 37.954 1,816,308 +102,071 0.03% 68,935,297
2017-02-10 2017-02-08 37.894 1,714,237 +67,046 0.03% 64,958,560
2017-02-09 2017-02-07 38.493 1,647,191 +32,023 0.02% 63,405,574
2017-02-08 2017-02-06 39.273 1,615,168 +33,023 0.02% 63,431,860
2017-02-07 2017-02-03 41.815 1,582,145 +61,376 0.02% 66,156,803
2017-02-06 2017-02-02 41.444 1,520,769 +68,763 0.02% 63,026,811
2017-02-03 2017-02-01 41.691 1,452,006 +90,991 0.02% 60,535,725
2017-02-02 2017-01-27 42.618 1,361,015 +88,724 0.02% 58,003,148
2017-02-01 2017-01-25 43.668 1,272,291 +6,476 0.02% 55,557,850
2017-01-26 2017-01-24 43.112 1,265,815 +26,229 0.02% 54,571,416
2017-01-25 2017-01-23 43.421 1,239,586 +6,800 0.02% 53,823,452
2017-01-24 2017-01-20 43.112 1,232,786 +1,295 0.02% 53,147,480
2017-01-23 2017-01-19 43.050 1,231,491 -8,095 0.02% 53,015,588
2017-01-20 2017-01-18 42.988 1,239,586 +1,942 0.02% 53,287,514
2017-01-17 2017-01-13 43.050 1,237,644 +6,477 0.02% 53,280,474
2017-01-16 2017-01-12 42.926 1,231,167 +323 0.02% 52,849,555
2017-01-13 2017-01-11 44.038 1,230,844 -9,673 0.02% 54,204,096
2017-01-12 2017-01-10 43.606 1,240,517 -7,772 0.02% 54,093,737
2017-01-11 2017-01-09 42.679 1,248,289 -37,238 0.02% 53,276,140
2017-01-10 2017-01-06 41.568 1,285,527 +26,552 0.02% 53,436,232
2017-01-09 2017-01-05 42.000 1,258,975 -4,533 0.02% 52,876,851
2017-01-06 2017-01-04 41.259 1,263,508 -39,505 0.02% 52,130,756
2017-01-05 2017-01-03 41.506 1,303,013 -3,238 0.02% 54,082,603
2017-01-04 2016-12-30 41.629 1,306,251 -13,924 0.02% 54,378,358
2017-01-03 2016-12-29 40.950 1,320,175 -14,895 0.02% 54,061,065
2016-12-30 2016-12-28 40.888 1,335,070 +2,590 0.02% 54,588,554
2016-12-29 2016-12-23 40.950 1,332,480 +12,953 0.02% 54,564,953
2016-12-28 2016-12-22 41.012 1,319,527 +113,010 0.02% 54,116,029
2016-12-23 2016-12-21 41.135 1,206,517 +647 0.02% 49,630,338
2016-12-22 2016-12-20 40.332 1,205,870 +2,591 0.02% 48,635,483
2016-12-21 2016-12-19 40.518 1,203,279 -39,829 0.02% 48,753,942
2016-12-20 2016-12-16 40.765 1,243,108 +24,933 0.02% 50,674,837
2016-12-19 2016-12-15 41.073 1,218,175 +49,543 0.02% 50,034,653
2016-12-16 2016-12-14 42.000 1,168,632 -323 0.02% 49,082,452
2016-12-15 2016-12-13 42.432 1,168,955 -8,695 0.02% 49,601,418
2016-12-14 2016-12-12 42.185 1,177,650 +6,477 0.02% 49,679,418
2016-12-13 2016-12-09 42.679 1,171,173 +82,895 0.02% 49,984,881
2016-12-12 2016-12-08 46.323 1,088,278 +3,656 0.02% 50,412,783
2016-12-09 2016-12-07 46.200 1,084,622 +971 0.02% 50,109,442
2016-12-08 2016-12-06 46.200 1,083,651 +10,362 0.02% 50,064,582
2016-12-07 2016-12-05 46.015 1,073,289 +44,038 0.02% 49,386,985
2016-12-06 2016-12-02 45.088 1,029,251 +4,857 0.02% 46,407,024
2016-12-05 2016-12-01 46.941 1,024,394 -6,476 0.02% 48,086,169
2016-12-02 2016-11-30 47.188 1,030,870 +74,800 0.02% 48,644,845
2016-12-01 2016-11-29 48.053 956,070 +36,915 0.01% 45,941,889
2016-11-30 2016-11-28 47.497 919,155 -11,010 0.01% 43,657,077
2016-11-29 2016-11-25 46.941 930,165 +76,096 0.01% 43,662,957
2016-11-28 2016-11-24 47.744 854,069 +7,123 0.01% 40,776,694
2016-11-25 2016-11-23 46.818 846,946 -9,714 0.01% 39,651,944
2016-11-24 2016-11-22 46.632 856,660 +1,619 0.01% 39,947,996
2016-11-23 2016-11-21 47.126 855,041 -62,819 0.01% 40,294,989
2016-11-22 2016-11-18 45.644 917,860 -1,313 0.01% 41,894,831
2016-11-21 2016-11-17 44.903 919,173 -86,134 0.01% 41,273,494
2016-11-17 2016-11-15 42.309 1,005,307 +1,296 0.02% 42,533,276
2016-11-16 2016-11-14 42.679 1,004,011 -3,886 0.02% 42,850,518
2016-11-15 2016-11-11 43.359 1,007,897 +68,314 0.02% 43,701,146
2016-11-14 2016-11-10 43.606 939,583 -9,714 0.01% 40,971,269
2016-11-11 2016-11-09 42.803 949,297 +108,800 0.01% 40,632,627
2016-11-10 2016-11-08 43.668 840,497 -82,572 0.01% 36,702,457
2016-11-09 2016-11-07 43.297 923,069 -43,714 0.01% 39,966,098
2016-11-08 2016-11-04 42.062 966,783 -7,448 0.01% 40,664,523
2016-11-07 2016-11-03 41.938 974,231 +24,934 0.01% 40,857,452
2016-11-04 2016-11-02 42.309 949,297 +5,828 0.01% 40,163,564
2016-11-03 2016-11-01 42.865 943,469 -33,352 0.01% 40,441,445
2016-11-01 2016-10-28 42.000 976,821 -1,295 0.01% 41,026,405
2016-10-31 2016-10-27 42.556 978,116 +40,800 0.01% 41,624,511
2016-10-28 2016-10-26 43.853 937,316 -5,181 0.01% 41,103,986
2016-10-27 2016-10-25 43.297 942,497 -324 0.01% 40,807,271
2016-10-26 2016-10-24 42.618 942,821 +2,914 0.01% 40,180,737
2016-10-25 2016-10-20 42.556 939,907 -21,047 0.01% 39,998,497
2016-10-24 2016-10-19 42.371 960,954 -4,534 0.01% 40,716,110
2016-10-20 2016-10-18 42.185 965,488 -4,209 0.01% 40,729,319
2016-10-19 2016-10-17 41.815 969,697 -73,505 0.01% 40,547,519
2016-10-18 2016-10-14 43.235 1,043,202 +6,476 0.02% 45,103,060
2016-10-17 2016-10-13 42.062 1,036,726 -324 0.02% 43,606,443
2016-10-14 2016-10-12 42.926 1,037,050 +2,634 0.02% 44,516,813
2016-10-13 2016-10-11 43.482 1,034,416 +19,105 0.02% 44,978,757
2016-10-12 2016-10-07 42.988 1,015,311 +2,267 0.02% 43,646,346
2016-10-11 2016-10-06 43.853 1,013,044 -16,514 0.02% 44,424,875
2016-10-07 2016-10-05 43.112 1,029,558 -32,705 0.02% 44,385,979
2016-10-06 2016-10-04 42.803 1,062,263 -5,505 0.02% 45,467,895
2016-10-05 2016-10-03 42.309 1,067,768 -39,505 0.02% 45,175,923
2016-10-04 2016-09-30 41.568 1,107,273 +34,972 0.02% 46,026,647
2016-10-03 2016-09-29 42.247 1,072,301 -10,038 0.02% 45,301,478
2016-09-30 2016-09-28 41.444 1,082,339 +17,485 0.02% 44,856,501
2016-09-29 2016-09-27 41.135 1,064,854 -16,514 0.02% 43,803,000
2016-09-28 2016-09-26 39.900 1,081,368 +50,838 0.02% 43,146,502
2016-09-27 2016-09-23 41.259 1,030,530 +15,543 0.02% 42,518,375
2016-09-26 2016-09-22 41.629 1,014,987 +23,638 0.02% 42,253,232
2016-09-23 2016-09-21 42.309 991,349 +67,353 0.02% 41,942,731
2016-09-22 2016-09-20 41.876 923,996 +647 0.01% 38,693,619
2016-09-21 2016-09-19 42.371 923,349 +72,858 0.01% 39,122,767
2016-09-20 2016-09-15 44.409 850,491 -76,420 0.01% 37,769,234
2016-09-19 2016-09-14 42.185 926,911 +38,858 0.01% 39,101,940
2016-09-15 2016-09-13 41.691 888,053 -61,506 0.01% 37,023,905
2016-09-14 2016-09-12 42.556 949,559 +31,734 0.01% 40,409,245
2016-09-13 2016-09-09 43.482 917,825 -98,439 0.01% 39,909,116
2016-09-12 2016-09-08 42.618 1,016,264 +28,820 0.02% 43,310,699
2016-09-09 2016-09-07 40.826 987,444 +11,657 0.02% 40,313,778
2016-09-08 2016-09-06 40.703 975,787 -24,934 0.01% 39,717,326
2016-09-07 2016-09-05 40.765 1,000,721 -14,571 0.02% 40,794,021
2016-09-06 2016-09-02 39.838 1,015,292 -57,962 0.02% 40,447,366
2016-09-05 2016-09-01 40.085 1,073,254 -10,686 0.02% 43,021,621
2016-09-02 2016-08-31 37.676 1,083,940 +16,514 0.02% 40,838,957
2016-09-01 2016-08-30 38.294 1,067,426 -27,200 0.02% 40,876,060
2016-08-31 2016-08-29 36.997 1,094,626 +11,658 0.02% 40,497,866
2016-08-30 2016-08-26 37.923 1,082,968 -6,800 0.02% 41,069,892
2016-08-29 2016-08-25 37.244 1,089,768 +6,476 0.02% 40,587,371
2016-08-26 2016-08-24 37.676 1,083,292 +13,600 0.02% 40,814,542
2016-08-24 2016-08-22 38.294 1,069,692 +9,066 0.02% 40,962,834
2016-08-23 2016-08-19 37.676 1,060,626 +40,153 0.02% 39,960,569
2016-08-22 2016-08-18 39.282 1,020,473 -22,991 0.02% 40,086,505
2016-08-19 2016-08-17 39.282 1,043,464 +1,619 0.02% 40,989,644
2016-08-18 2016-08-16 39.097 1,041,845 +35,620 0.02% 40,732,999
2016-08-17 2016-08-15 39.282 1,006,225 +971 0.02% 39,526,811
2016-08-16 2016-08-12 40.394 1,005,254 -3,886 0.02% 40,606,272
2016-08-15 2016-08-11 39.468 1,009,140 -2,342 0.02% 39,828,306
2016-08-12 2016-08-10 40.085 1,011,482 -54,076 0.02% 40,545,477
2016-08-11 2016-08-09 38.109 1,065,558 -1,619 0.02% 40,607,085
2016-08-10 2016-08-08 37.800 1,067,177 -23,962 0.02% 40,339,215
2016-08-09 2016-08-05 36.935 1,091,139 -2,590 0.02% 40,301,464
2016-08-08 2016-08-04 36.565 1,093,729 +4,209 0.02% 39,991,804
2016-08-05 2016-08-03 36.194 1,089,520 +23,314 0.02% 39,434,141
2016-08-03 2016-07-29 36.565 1,066,206 -1,619 0.02% 38,985,435
2016-08-01 2016-07-28 37.121 1,067,825 -14,247 0.02% 39,638,218
2016-07-29 2016-07-27 37.738 1,082,072 -61,524 0.02% 40,835,411
2016-07-28 2016-07-26 37.121 1,143,596 -36,915 0.02% 42,450,876
2016-07-27 2016-07-25 35.021 1,180,511 -9,714 0.02% 41,342,112
2016-07-26 2016-07-22 34.341 1,190,225 -6,476 0.02% 40,873,650
2016-07-25 2016-07-21 34.156 1,196,701 -1,619 0.02% 40,874,302
2016-07-22 2016-07-20 34.403 1,198,320 -4,533 0.02% 41,225,655
2016-07-21 2016-07-19 34.032 1,202,853 -3,239 0.02% 40,935,841
2016-07-20 2016-07-18 34.279 1,206,092 -17,659 0.02% 41,344,047
2016-07-19 2016-07-15 33.168 1,223,751 -2,266 0.02% 40,588,865
2016-07-18 2016-07-14 33.291 1,226,017 -19,753 0.02% 40,815,472
2016-07-15 2016-07-13 32.797 1,245,770 -17,485 0.02% 40,857,515
2016-07-14 2016-07-12 32.426 1,263,255 -11,677 0.02% 40,962,824
2016-07-13 2016-07-11 31.500 1,274,932 -1,619 0.02% 40,160,282
2016-07-12 2016-07-08 30.944 1,276,551 +2,267 0.02% 39,501,670
2016-07-11 2016-07-07 31.191 1,274,284 +3,238 0.02% 39,746,342
2016-07-08 2016-07-06 30.635 1,271,046 +22,990 0.02% 38,938,795
2016-07-07 2016-07-05 31.500 1,248,056 +6,153 0.02% 39,313,690
2016-07-06 2016-07-04 32.673 1,241,903 +6,476 0.02% 40,577,278
2016-07-05 2016-06-30 32.056 1,235,427 +7,448 0.02% 39,602,628
2016-07-04 2016-06-29 31.253 1,227,979 +3,238 0.02% 38,377,883
2016-06-30 2016-06-28 31.129 1,224,741 -19,429 0.02% 38,125,395
2016-06-29 2016-06-27 31.685 1,244,170 +3,562 0.02% 39,421,818
2016-06-28 2016-06-24 32.118 1,240,608 +3,238 0.02% 39,845,335
2016-06-27 2016-06-23 32.797 1,237,370 -1,619 0.02% 40,582,020
2016-06-24 2016-06-22 32.179 1,238,989 -1,619 0.02% 39,869,862
2016-06-23 2016-06-21 31.994 1,240,608 +6,152 0.02% 39,692,084
2016-06-22 2016-06-20 32.118 1,234,456 -6,476 0.02% 39,647,748
2016-06-21 2016-06-17 32.056 1,240,932 +3,238 0.02% 39,779,095
2016-06-20 2016-06-16 31.623 1,237,694 +13,600 0.02% 39,140,179
2016-06-17 2016-06-15 32.550 1,224,094 +4,210 0.02% 39,844,185
2016-06-16 2016-06-14 32.303 1,219,884 +6,476 0.02% 39,405,767
2016-06-15 2016-06-13 32.550 1,213,408 +1,617 0.02% 39,496,356
2016-06-14 2016-06-10 33.168 1,211,791 +4,210 0.02% 40,192,181
2016-06-13 2016-06-08 33.662 1,207,581 +2,267 0.02% 40,649,231
2016-06-10 2016-06-07 33.785 1,205,314 -648 0.02% 40,721,811
2016-06-08 2016-06-06 33.662 1,205,962 +18,781 0.02% 40,594,733
2016-06-07 2016-06-03 34.218 1,187,181 -1,619 0.02% 40,622,464
2016-06-06 2016-06-02 34.526 1,188,800 -972 0.02% 41,044,991
2016-06-03 2016-06-01 34.341 1,189,772 +2,267 0.02% 40,858,093
2016-06-02 2016-05-31 38.090 1,187,505 +1,943 0.02% 45,231,922
2016-06-01 2016-05-30 37.770 1,185,562 +23,824 0.02% 44,779,072
2016-05-31 2016-05-27 37.003 1,161,738 -58,208 0.02% 42,988,283
2016-05-30 2016-05-26 37.131 1,219,946 -7,510 0.02% 45,298,109
2016-05-27 2016-05-25 36.748 1,227,456 +5,320 0.02% 45,106,291
2016-05-24 2016-05-20 35.214 1,222,136 +6,884 0.02% 43,036,255
2016-05-23 2016-05-19 34.831 1,215,252 +939 0.02% 42,327,848
2016-05-20 2016-05-18 34.639 1,214,313 -1,564 0.02% 42,062,324
2016-05-19 2016-05-17 35.342 1,215,877 -626 0.02% 42,971,262
2016-05-18 2016-05-16 35.086 1,216,503 -7,824 0.02% 42,682,403
2016-05-16 2016-05-12 34.958 1,224,327 -34,424 0.02% 42,800,426
2016-05-13 2016-05-11 35.214 1,258,751 +1,860 0.02% 44,325,614
2016-05-12 2016-05-10 35.086 1,256,891 +626 0.02% 44,099,463
2016-05-10 2016-05-06 34.447 1,256,265 +35,362 0.02% 43,274,630
2016-05-06 2016-05-04 35.086 1,220,903 +11,892 0.02% 42,836,782
2016-05-05 2016-05-03 35.789 1,209,011 -375 0.02% 43,269,474
2016-05-04 2016-04-29 35.534 1,209,386 -626 0.02% 42,973,731
2016-05-03 2016-04-28 36.045 1,210,012 -5,946 0.02% 43,614,623
2016-04-29 2016-04-27 35.917 1,215,958 +2,191 0.02% 43,673,523
2016-04-28 2016-04-26 36.492 1,213,767 +625 0.02% 44,292,967
2016-04-27 2016-04-25 35.981 1,213,142 +23,784 0.02% 43,649,912
2016-04-26 2016-04-22 36.173 1,189,358 +17,212 0.02% 43,022,175
2016-04-25 2016-04-21 37.131 1,172,146 +15,960 0.02% 43,523,236
2016-04-22 2016-04-20 39.049 1,156,186 +2,817 0.02% 45,147,349
2016-04-21 2016-04-19 39.304 1,153,369 -4,381 0.02% 45,332,193
2016-04-20 2016-04-18 38.409 1,157,750 +3,755 0.02% 44,468,512
2016-04-19 2016-04-15 38.793 1,153,995 +8,449 0.02% 44,766,790
2016-04-18 2016-04-14 39.432 1,145,546 -44,438 0.02% 45,171,138
2016-04-15 2016-04-13 38.729 1,189,984 -1,251 0.02% 46,086,856
2016-04-14 2016-04-12 37.579 1,191,235 -10,820 0.02% 44,764,950
2016-04-13 2016-04-11 37.643 1,202,055 +10,953 0.02% 45,248,373
2016-04-11 2016-04-07 38.026 1,191,102 -6,259 0.02% 45,292,809
2016-04-08 2016-04-06 37.898 1,197,361 +4,069 0.02% 45,377,769
2016-04-07 2016-04-05 37.323 1,193,292 +4,068 0.02% 44,537,200
2016-04-06 2016-04-01 38.473 1,189,224 -626 0.02% 45,753,413
2016-04-05 2016-03-31 40.391 1,189,850 -2,503 0.02% 48,058,768
2016-04-01 2016-03-30 40.582 1,192,353 +938 0.02% 48,388,472
2016-03-31 2016-03-29 39.879 1,191,415 -1,564 0.02% 47,512,840
2016-03-30 2016-03-24 38.473 1,192,979 +626 0.02% 45,897,880
2016-03-29 2016-03-23 39.624 1,192,353 -2,504 0.02% 47,245,438
2016-03-24 2016-03-22 38.793 1,194,857 +1,252 0.02% 46,351,945
2016-03-23 2016-03-21 39.368 1,193,605 -1,252 0.02% 46,989,917
2016-03-22 2016-03-18 40.263 1,194,857 -20,654 0.02% 48,108,279
2016-03-21 2016-03-17 37.579 1,215,511 -18,151 0.02% 45,677,209
2016-03-18 2016-03-16 37.131 1,233,662 -626 0.02% 45,807,402
2016-03-17 2016-03-15 37.259 1,234,288 -32,546 0.02% 45,988,410
2016-03-16 2016-03-14 37.195 1,266,834 -4,694 0.02% 47,120,081
2016-03-15 2016-03-11 36.684 1,271,528 -791 0.02% 46,644,577
2016-03-14 2016-03-10 35.981 1,272,319 +2,504 0.02% 45,779,152
2016-03-11 2016-03-09 35.342 1,269,815 +4,381 0.02% 44,877,527
2016-03-10 2016-03-08 35.150 1,265,434 +1,252 0.02% 44,480,077
2016-03-08 2016-03-04 36.748 1,264,182 -5,007 0.02% 46,455,890
2016-03-07 2016-03-03 36.620 1,269,189 +939 0.02% 46,477,660
2016-03-04 2016-03-02 37.387 1,268,250 -124,239 0.02% 47,415,908
2016-03-02 2016-02-29 34.639 1,392,489 -32,546 0.02% 48,234,124
2016-03-01 2016-02-26 34.447 1,425,035 -25,036 0.02% 49,088,259
2016-02-29 2016-02-25 33.425 1,450,071 -626 0.02% 48,467,910
2016-02-25 2016-02-23 34.575 1,450,697 -119,857 0.02% 50,157,666
2016-02-24 2016-02-22 35.022 1,570,554 -13,144 0.02% 55,004,316
2016-02-23 2016-02-19 34.191 1,583,698 +5,320 0.03% 54,148,881
2016-02-22 2016-02-18 35.278 1,578,378 -41,934 0.03% 55,681,822
2016-02-19 2016-02-17 33.297 1,620,312 -7,511 0.03% 53,951,026
2016-02-18 2016-02-16 32.722 1,627,823 +38,179 0.03% 53,264,822
2016-02-17 2016-02-15 33.041 1,589,644 -39,431 0.03% 52,523,512
2016-02-16 2016-02-12 31.635 1,629,075 -80,115 0.03% 51,535,870
2016-02-15 2016-02-11 30.996 1,709,190 +1,565 0.03% 52,977,983
2016-02-12 2016-02-05 31.891 1,707,625 +7,510 0.03% 54,457,335
2016-02-11 2016-02-04 31.443 1,700,115 +626 0.03% 53,457,265
2016-02-05 2016-02-03 34.357 1,699,489 +106,714 0.03% 58,389,084
2016-02-04 2016-02-02 35.553 1,592,775 +133,531 0.03% 56,627,967
2016-02-03 2016-02-01 35.752 1,459,244 +36,115 0.02% 52,171,455
2016-02-02 2016-01-29 35.619 1,423,129 -100,821 0.02% 50,691,112
2016-02-01 2016-01-28 34.822 1,523,950 -15,048 0.03% 53,067,028
2016-01-29 2016-01-27 32.629 1,538,998 -43,037 0.03% 50,216,022
2016-01-28 2016-01-26 30.635 1,582,035 +3,010 0.03% 48,466,290
2016-01-27 2016-01-25 31.300 1,579,025 +7,524 0.03% 49,423,406
2016-01-26 2016-01-22 30.901 1,571,501 -24,679 0.03% 48,561,308
2016-01-25 2016-01-21 27.778 1,596,180 +9,631 0.03% 44,338,491
2016-01-22 2016-01-20 28.841 1,586,549 +3,912 0.03% 45,757,889
2016-01-21 2016-01-19 30.768 1,582,637 +15,048 0.03% 48,695,078
2016-01-20 2016-01-18 29.904 1,567,589 -3,010 0.03% 46,877,828
2016-01-19 2016-01-15 28.775 1,570,599 +9,932 0.03% 45,193,500
2016-01-18 2016-01-14 29.705 1,560,667 +602 0.03% 46,359,691
2016-01-14 2016-01-12 29.639 1,560,065 -1,772 0.03% 46,238,135
2016-01-13 2016-01-11 29.639 1,561,837 +2,408 0.03% 46,290,655
2016-01-12 2016-01-08 30.303 1,559,429 +33,707 0.03% 47,255,592
2016-01-11 2016-01-07 31.366 1,525,722 +80,657 0.03% 47,856,416
2016-01-08 2016-01-06 33.825 1,445,065 -12,339 0.02% 48,879,632
2016-01-07 2016-01-05 34.423 1,457,404 -7,524 0.02% 50,168,657
2016-01-06 2016-01-04 34.224 1,464,928 +53,270 0.02% 50,135,606
2016-01-05 2015-12-31 35.287 1,411,658 +19,562 0.02% 49,813,468
2016-01-04 2015-12-29 35.021 1,392,096 +7,524 0.02% 48,753,137
2015-12-29 2015-12-24 35.553 1,384,572 -17,456 0.02% 49,225,721
2015-12-28 2015-12-22 34.091 1,402,028 +3,913 0.02% 47,796,579
2015-12-22 2015-12-18 34.888 1,398,115 -3,311 0.02% 48,778,109
2015-12-21 2015-12-17 34.955 1,401,426 -301 0.02% 48,986,755
2015-12-18 2015-12-16 33.759 1,401,727 -602 0.02% 47,320,564
2015-12-16 2015-12-14 33.759 1,402,329 +2,408 0.02% 47,340,887
2015-12-15 2015-12-11 34.290 1,399,921 -315 0.02% 48,003,841
2015-12-11 2015-12-09 34.756 1,400,236 +20,165 0.02% 48,666,004
2015-12-10 2015-12-08 34.556 1,380,071 +27,989 0.02% 47,690,023
2015-12-08 2015-12-04 35.420 1,352,082 -21,067 0.02% 47,890,900
2015-12-07 2015-12-03 36.284 1,373,149 -8,126 0.02% 49,823,366
2015-12-04 2015-12-02 36.417 1,381,275 -91,793 0.02% 50,301,794
2015-12-03 2015-12-01 36.151 1,473,068 +7,825 0.02% 53,253,046
2015-12-02 2015-11-30 34.822 1,465,243 +7,524 0.02% 51,022,731
2015-11-30 2015-11-26 35.221 1,457,719 +1,505 0.02% 51,341,960
2015-11-27 2015-11-25 35.553 1,456,214 +301 0.02% 51,772,811
2015-11-26 2015-11-24 35.088 1,455,913 +80,055 0.02% 51,084,848
2015-11-25 2015-11-23 34.888 1,375,858 +16,252 0.02% 48,001,596
2015-11-23 2015-11-19 35.952 1,359,606 +1,505 0.02% 48,880,214
2015-11-20 2015-11-18 35.952 1,358,101 +33,105 0.02% 48,826,107
2015-11-19 2015-11-17 37.214 1,324,996 -1,505 0.02% 49,308,905
2015-11-18 2015-11-16 36.284 1,326,501 +20,165 0.02% 48,130,789
2015-11-16 2015-11-12 38.411 1,306,336 -21,970 0.02% 50,177,093
2015-11-13 2015-11-11 37.081 1,328,306 -334 0.02% 49,255,541
2015-11-12 2015-11-10 36.683 1,328,640 +17,757 0.02% 48,738,164
2015-11-11 2015-11-09 37.945 1,310,883 +7,524 0.02% 49,741,949
2015-11-10 2015-11-06 38.543 1,303,359 +301 0.02% 50,235,972
2015-11-09 2015-11-05 38.809 1,303,058 -1,505 0.02% 50,570,745
2015-11-06 2015-11-04 39.208 1,304,563 -2,408 0.02% 51,149,316
2015-11-05 2015-11-03 38.477 1,306,971 -301 0.02% 50,288,337
2015-11-04 2015-11-02 37.081 1,307,272 +903 0.02% 48,475,569
2015-11-03 2015-10-30 37.414 1,306,369 +1,204 0.02% 48,876,154
2015-11-02 2015-10-29 38.278 1,305,165 +903 0.02% 49,958,646
2015-10-30 2015-10-28 37.613 1,304,262 +903 0.02% 49,057,344
2015-10-29 2015-10-27 38.411 1,303,359 +602 0.02% 50,062,744
2015-10-28 2015-10-26 38.278 1,302,757 -31,902 0.02% 49,866,474
2015-10-27 2015-10-23 37.347 1,334,659 +25,582 0.02% 49,845,895
2015-10-26 2015-10-22 37.214 1,309,077 +75,239 0.02% 48,716,489
2015-10-23 2015-10-20 37.148 1,233,838 +28,892 0.02% 45,834,522
2015-10-22 2015-10-19 38.012 1,204,946 -1,504 0.02% 45,802,204
2015-10-20 2015-10-16 40.604 1,206,450 -71,629 0.02% 48,986,149
2015-10-19 2015-10-15 40.736 1,278,079 -47,852 0.02% 52,064,408
2015-10-16 2015-10-14 36.949 1,325,931 +11,135 0.02% 48,991,245
2015-10-15 2015-10-13 37.414 1,314,796 -8,783 0.02% 49,191,439
2015-10-13 2015-10-09 37.680 1,323,579 -31,902 0.02% 49,871,874
2015-10-12 2015-10-08 37.347 1,355,481 -11,436 0.02% 50,623,540
2015-10-09 2015-10-07 36.749 1,366,917 -7,223 0.02% 50,233,107
2015-10-08 2015-10-06 36.949 1,374,140 -79,453 0.02% 50,772,498
2015-10-07 2015-10-05 34.025 1,453,593 +21,368 0.02% 49,457,885
2015-10-06 2015-10-02 32.895 1,432,225 -29,795 0.02% 47,112,832
2015-10-05 2015-09-30 30.968 1,462,020 +45,144 0.02% 45,275,368
2015-10-02 2015-09-29 32.230 1,416,876 +44,241 0.02% 45,666,354
2015-09-30 2015-09-25 35.553 1,372,635 -9,932 0.02% 48,801,325
2015-09-29 2015-09-24 34.423 1,382,567 +10,835 0.02% 47,592,521
2015-09-25 2015-09-23 35.021 1,371,732 +4,514 0.02% 48,039,961
2015-09-24 2015-09-22 36.085 1,367,218 +9,932 0.02% 49,335,594
2015-09-23 2015-09-21 36.949 1,357,286 -602 0.02% 50,149,767
2015-09-22 2015-09-18 37.879 1,357,888 -34,213 0.02% 51,435,334
2015-09-21 2015-09-17 35.819 1,392,101 -2,106 0.02% 49,863,444
2015-09-18 2015-09-16 35.619 1,394,207 -19,864 0.02% 49,660,926
2015-09-17 2015-09-15 34.025 1,414,071 +5,719 0.02% 48,113,166
2015-09-16 2015-09-14 34.357 1,408,352 +8,152 0.02% 48,386,534
2015-09-15 2015-09-11 35.420 1,400,200 -1,239 0.02% 49,595,245
2015-09-14 2015-09-10 35.952 1,401,439 -301 0.02% 50,384,183
2015-09-11 2015-09-09 37.746 1,401,740 -1,203 0.02% 52,910,098
2015-09-10 2015-09-08 36.550 1,402,943 -14,294 0.02% 51,277,339
2015-09-09 2015-09-07 35.287 1,417,237 -2,107 0.02% 50,010,335
2015-09-08 2015-09-04 35.752 1,419,344 -903 0.02% 50,744,935
2015-09-07 2015-09-02 33.759 1,420,247 +3,010 0.02% 47,945,776
2015-09-04 2015-09-01 34.888 1,417,237 +27,688 0.02% 49,445,246
2015-09-02 2015-08-31 35.752 1,389,549 +13,844 0.02% 49,679,693
2015-09-01 2015-08-28 36.350 1,375,705 -27,387 0.02% 50,007,530
2015-08-31 2015-08-27 37.214 1,403,092 +10,533 0.02% 52,215,199
2015-08-28 2015-08-26 35.154 1,392,559 +53,571 0.02% 48,954,434
2015-08-27 2015-08-25 36.284 1,338,988 +3,310 0.02% 48,583,868
2015-08-26 2015-08-24 37.148 1,335,678 -601 0.02% 49,617,667
2015-08-25 2015-08-21 39.208 1,336,279 -30,698 0.02% 52,392,837
2015-08-24 2015-08-20 40.471 1,366,977 +20,766 0.02% 55,322,432
2015-08-21 2015-08-19 41.999 1,346,211 +5,417 0.02% 56,539,632
2015-08-20 2015-08-18 43.461 1,340,794 +1,505 0.02% 58,272,355
2015-08-19 2015-08-17 44.591 1,339,289 +10,534 0.02% 59,719,970
2015-08-18 2015-08-14 45.056 1,328,755 -1,505 0.02% 59,868,361
2015-08-17 2015-08-13 44.524 1,330,260 +8,126 0.02% 59,228,958
2015-08-14 2015-08-12 45.986 1,322,134 +8,125 0.02% 60,800,105
2015-08-13 2015-08-11 48.512 1,314,009 -4,213 0.02% 63,744,682
2015-08-12 2015-08-10 48.578 1,318,222 -40,930 0.02% 64,036,663
2015-08-11 2015-08-07 46.717 1,359,152 -1,204 0.02% 63,495,963
2015-08-10 2015-08-06 45.986 1,360,356 -9,029 0.02% 62,557,795
2015-08-07 2015-08-05 45.721 1,369,385 -3,010 0.02% 62,609,000
2015-08-06 2015-08-04 44.923 1,372,395 +4,515 0.02% 61,652,201
2015-08-05 2015-08-03 45.056 1,367,880 -13,242 0.02% 61,631,176
2015-08-04 2015-07-31 45.588 1,381,122 -23,174 0.02% 62,962,059
2015-08-03 2015-07-30 43.727 1,404,296 +1,204 0.02% 61,405,506
2015-07-31 2015-07-29 43.793 1,403,092 +602 0.02% 61,446,100
2015-07-30 2015-07-28 42.929 1,402,490 +9,630 0.02% 60,208,118
2015-07-29 2015-07-27 43.262 1,392,860 -18,659 0.02% 60,257,515
2015-07-28 2015-07-24 44.990 1,411,519 -16,854 0.02% 63,503,572
2015-07-27 2015-07-23 44.325 1,428,373 -81,259 0.02% 63,312,611
2015-07-24 2015-07-22 41.069 1,509,632 -3,611 0.02% 61,998,664
2015-07-22 2015-07-20 42.664 1,513,243 -3,311 0.02% 64,560,437
2015-07-21 2015-07-17 42.730 1,516,554 -3,912 0.02% 64,802,478
2015-07-20 2015-07-16 41.999 1,520,466 +3,912 0.03% 63,858,182
2015-07-17 2015-07-15 42.132 1,516,554 -5,718 0.02% 63,895,445
2015-07-16 2015-07-14 43.129 1,522,272 -91,492 0.03% 65,653,777
2015-07-15 2015-07-13 41.135 1,613,764 -267 0.03% 66,382,474
2015-07-14 2015-07-10 39.274 1,614,031 -38,157 0.03% 63,390,199
2015-07-13 2015-07-09 38.278 1,652,188 +27,387 0.03% 63,241,871
2015-07-10 2015-07-08 37.281 1,624,801 -2,708 0.03% 60,573,937
2015-07-09 2015-07-07 38.610 1,627,509 -17,155 0.03% 62,837,991
2015-07-08 2015-07-06 38.543 1,644,664 -31,600 0.03% 63,391,049
2015-07-07 2015-07-03 39.142 1,676,264 -1,505 0.03% 65,611,577
2015-07-06 2015-07-02 38.876 1,677,769 -95,404 0.03% 65,224,505
2015-07-03 2015-06-30 34.689 1,773,173 +8,427 0.03% 61,509,808
2015-07-02 2015-06-29 35.420 1,764,746 +37,018 0.03% 62,507,507
2015-06-30 2015-06-26 37.148 1,727,728 +9,329 0.03% 64,181,511
2015-06-29 2015-06-25 38.012 1,718,399 -19,863 0.03% 65,319,492
2015-06-26 2015-06-24 38.012 1,738,262 +14,446 0.03% 66,074,521
2015-06-25 2015-06-23 38.411 1,723,816 +15,349 0.03% 66,212,732
2015-06-24 2015-06-22 38.344 1,708,467 +5,116 0.03% 65,509,633
2015-06-23 2015-06-19 41.247 1,703,351 -8,427 0.03% 70,258,912
2015-06-22 2015-06-18 41.041 1,711,778 +63,169 0.03% 70,253,471
2015-06-19 2015-06-17 40.560 1,648,609 -1,164 0.03% 66,867,594
2015-06-18 2015-06-16 40.148 1,649,773 -13,382 0.03% 66,234,316
2015-06-17 2015-06-15 40.010 1,663,155 -13,674 0.03% 66,542,901
2015-06-15 2015-06-11 39.666 1,676,829 +13,545 0.03% 66,513,623
2015-06-12 2015-06-10 40.148 1,663,284 -6,109 0.03% 66,776,749
2015-06-11 2015-06-09 40.491 1,669,393 +8,145 0.03% 67,595,829
2015-06-10 2015-06-08 41.179 1,661,248 -10,182 0.03% 68,408,066
2015-06-09 2015-06-05 41.385 1,671,430 +291 0.03% 69,172,059
2015-06-08 2015-06-04 40.972 1,671,139 -70,404 0.03% 68,470,713
2015-06-05 2015-06-03 39.116 1,741,543 +33,456 0.03% 68,122,799
2015-06-04 2015-06-02 39.185 1,708,087 +27,347 0.03% 66,931,547
2015-06-03 2015-06-01 39.666 1,680,740 +44,221 0.03% 66,668,758
2015-06-02 2015-05-29 41.179 1,636,519 +100,661 0.03% 67,389,757
2015-06-01 2015-05-28 41.935 1,535,858 +66,622 0.03% 64,406,087
2015-05-29 2015-05-27 43.447 1,469,236 +22,111 0.03% 63,834,382
2015-05-28 2015-05-26 43.860 1,447,125 +5,527 0.02% 63,470,620
2015-05-27 2015-05-22 44.479 1,441,598 -20,946 0.02% 64,120,141
2015-05-26 2015-05-21 44.066 1,462,544 -4,364 0.02% 64,448,526
2015-05-22 2015-05-20 43.447 1,466,908 +14,546 0.02% 63,733,236
2015-05-21 2015-05-19 43.585 1,452,362 +24,729 0.02% 63,300,939
2015-05-20 2015-05-18 44.066 1,427,633 +1,745 0.02% 62,910,136
2015-05-19 2015-05-15 44.754 1,425,888 -16,582 0.02% 63,813,479
2015-05-18 2015-05-14 43.929 1,442,470 +39,857 0.02% 63,365,617
2015-05-15 2015-05-13 44.960 1,402,613 +8,727 0.02% 63,061,112
2015-05-14 2015-05-12 45.235 1,393,886 -4,924 0.02% 63,052,044
2015-05-13 2015-05-11 45.372 1,398,810 -12,219 0.02% 63,467,104
2015-05-12 2015-05-08 45.372 1,411,029 -26,183 0.02% 64,021,507
2015-05-11 2015-05-07 44.616 1,437,212 -33,457 0.02% 64,122,663
2015-05-08 2015-05-06 45.028 1,470,669 -1,454 0.03% 66,221,994
2015-05-07 2015-05-05 45.578 1,472,123 -143,718 0.03% 67,097,084
2015-05-06 2015-05-04 45.097 1,615,841 -51,785 0.03% 72,869,951
2015-05-05 2015-04-30 43.654 1,667,626 -1,164 0.03% 72,797,824
2015-05-04 2015-04-29 43.997 1,668,790 +25,311 0.03% 73,422,248
2015-04-30 2015-04-28 44.272 1,643,479 +36,948 0.03% 72,760,562
2015-04-29 2015-04-27 44.822 1,606,531 +33,747 0.03% 72,008,327
2015-04-28 2015-04-24 44.891 1,572,784 -10,182 0.03% 70,603,833
2015-04-27 2015-04-23 43.722 1,582,966 -43,639 0.03% 69,210,936
2015-04-24 2015-04-22 44.822 1,626,605 +43,639 0.03% 72,908,089
2015-04-23 2015-04-21 45.853 1,582,966 +44,078 0.03% 72,584,425
2015-04-22 2015-04-20 45.510 1,538,888 +14,546 0.03% 70,034,337
2015-04-21 2015-04-17 46.747 1,524,342 +8,728 0.03% 71,258,610
2015-04-20 2015-04-16 46.747 1,515,614 -3,782 0.03% 70,850,601
2015-04-17 2015-04-15 46.197 1,519,396 +69,823 0.03% 70,191,782
2015-04-16 2015-04-14 47.366 1,449,573 -38,985 0.02% 68,660,242
2015-04-15 2015-04-13 49.772 1,488,558 +18,930 0.03% 74,088,422
2015-04-14 2015-04-10 51.216 1,469,628 -19,201 0.03% 75,267,884
2015-04-13 2015-04-09 50.391 1,488,829 -102,697 0.03% 75,023,066
2015-04-10 2015-04-08 47.572 1,591,526 -90,478 0.03% 75,712,197
2015-04-09 2015-04-02 44.685 1,682,004 +6,691 0.03% 75,159,935
2015-04-08 2015-04-01 44.891 1,675,313 -7,855 0.03% 75,206,462
2015-04-02 2015-03-31 44.135 1,683,168 +4,364 0.03% 74,286,263
2015-04-01 2015-03-30 44.685 1,678,804 +8,146 0.03% 75,016,944
2015-03-31 2015-03-27 44.410 1,670,658 +2,327 0.03% 74,193,539
2015-03-30 2015-03-26 44.685 1,668,331 +20,074 0.03% 74,548,961
2015-03-27 2015-03-25 45.097 1,648,257 -33,166 0.03% 74,331,823
2015-03-26 2015-03-24 44.066 1,681,423 -7,855 0.03% 74,093,657
2015-03-25 2015-03-23 43.860 1,689,278 -872 0.03% 74,091,404
2015-03-24 2015-03-20 44.272 1,690,150 -8,437 0.03% 74,826,793
2015-03-23 2015-03-19 42.897 1,698,587 -10,765 0.03% 72,864,905
2015-03-20 2015-03-18 41.522 1,709,352 +14,256 0.03% 70,976,481
2015-03-19 2015-03-17 41.179 1,695,096 +25,601 0.03% 69,801,883
2015-03-18 2015-03-16 42.416 1,669,495 -872 0.03% 70,813,540
2015-03-17 2015-03-13 43.035 1,670,367 +2,909 0.03% 71,884,003
2015-03-16 2015-03-12 43.172 1,667,458 +50,330 0.03% 71,988,076
2015-03-13 2015-03-11 42.966 1,617,128 +23,901 0.03% 69,481,699
2015-03-12 2015-03-10 44.547 1,593,227 +582 0.03% 70,973,902
2015-03-11 2015-03-09 46.266 1,592,645 +29,384 0.03% 73,685,166
2015-03-10 2015-03-06 46.678 1,563,261 +31,711 0.03% 72,970,494
2015-03-09 2015-03-05 47.435 1,531,550 +60,804 0.03% 72,648,439
2015-03-06 2015-03-04 48.535 1,470,746 +872 0.03% 71,381,948
2015-03-05 2015-03-03 49.359 1,469,874 -39,275 0.03% 72,552,197
2015-03-04 2015-03-02 48.535 1,509,149 -11,055 0.03% 73,245,819
2015-03-03 2015-02-27 48.672 1,520,204 -2,618 0.03% 73,991,383
2015-03-02 2015-02-26 47.572 1,522,822 +43,057 0.03% 72,443,805
2015-02-27 2015-02-25 49.084 1,479,765 +75,059 0.03% 72,633,501
2015-02-26 2015-02-24 52.109 1,404,706 +17,456 0.02% 73,198,244
2015-02-25 2015-02-23 53.553 1,387,250 -4,946 0.02% 74,291,343
2015-02-24 2015-02-18 54.653 1,392,196 -8,728 0.02% 76,087,537
2015-02-23 2015-02-16 53.553 1,400,924 -21,528 0.02% 75,023,626
2015-02-17 2015-02-13 53.140 1,422,452 -16,001 0.02% 75,589,789
2015-02-16 2015-02-12 51.491 1,438,453 +6,982 0.02% 74,066,788
2015-02-13 2015-02-11 52.316 1,431,471 +9,442 0.02% 74,888,172
2015-02-12 2015-02-10 51.834 1,422,029 -582 0.02% 73,709,899
2015-02-11 2015-02-09 53.919 1,422,611 +30,009 0.02% 76,705,981
2015-02-10 2015-02-06 54.131 1,392,602 +14,554 0.02% 75,382,769
2015-02-09 2015-02-05 52.508 1,378,048 -6,802 0.02% 72,358,073
2015-02-06 2015-02-04 53.213 1,384,850 +50,443 0.02% 73,692,585
2015-02-05 2015-02-03 53.355 1,334,407 +13,886 0.02% 71,196,692
2015-02-04 2015-02-02 53.213 1,320,521 +11,619 0.02% 70,269,420
2015-02-03 2015-01-30 53.707 1,308,902 +14,169 0.02% 70,297,762
2015-02-02 2015-01-29 55.331 1,294,733 -26,071 0.02% 71,638,419
2015-01-30 2015-01-28 55.966 1,320,804 -19,270 0.02% 73,919,883
2015-01-29 2015-01-27 56.672 1,340,074 -26,355 0.02% 75,944,099
2015-01-28 2015-01-26 55.048 1,366,429 -51,577 0.02% 75,219,663
2015-01-27 2015-01-23 53.849 1,418,006 -47,892 0.02% 76,357,608
2015-01-26 2015-01-22 53.425 1,465,898 -95,785 0.03% 78,315,792
2015-01-23 2015-01-21 51.590 1,561,683 +4,251 0.03% 80,567,515
2015-01-22 2015-01-20 49.967 1,557,432 -7,935 0.03% 77,820,150
2015-01-21 2015-01-19 50.179 1,565,367 +30,605 0.03% 78,548,064
2015-01-20 2015-01-16 52.155 1,534,762 -566 0.03% 80,045,180
2015-01-19 2015-01-15 53.778 1,535,328 +5,101 0.03% 82,566,876
2015-01-16 2015-01-14 53.002 1,530,227 -6,518 0.03% 81,104,604
2015-01-15 2015-01-13 52.790 1,536,745 +3,568 0.03% 81,124,702
2015-01-14 2015-01-12 51.590 1,533,177 +9,919 0.03% 79,096,885
2015-01-13 2015-01-09 51.943 1,523,258 -14,453 0.03% 79,122,681
2015-01-12 2015-01-08 52.437 1,537,711 +10,769 0.03% 80,633,079
2015-01-09 2015-01-07 52.296 1,526,942 +27,205 0.03% 79,852,857
2015-01-08 2015-01-06 50.743 1,499,737 -45,909 0.03% 76,101,586
2015-01-07 2015-01-05 52.578 1,545,646 -10,768 0.03% 81,267,335
2015-01-06 2015-01-02 53.213 1,556,414 +6,517 0.03% 82,822,090
2015-01-05 2014-12-31 53.849 1,549,897 +34,574 0.03% 83,459,751
2015-01-02 2014-12-29 54.907 1,515,323 -34,857 0.03% 83,202,145
2014-12-30 2014-12-24 54.343 1,550,180 +8,218 0.03% 84,240,816
2014-12-29 2014-12-22 53.002 1,541,962 -13,602 0.03% 81,726,579
2014-12-23 2014-12-19 54.413 1,555,564 +12,469 0.03% 84,643,180
2014-12-22 2014-12-18 54.695 1,543,095 +45,625 0.03% 84,400,317
2014-12-19 2014-12-17 53.566 1,497,470 +67,446 0.03% 80,213,897
2014-12-18 2014-12-16 57.095 1,430,024 +1,134 0.03% 81,647,249
2014-12-17 2014-12-15 57.589 1,428,890 +11,052 0.03% 82,288,409
2014-12-16 2014-12-12 57.801 1,417,838 +20,687 0.02% 81,952,126
2014-12-15 2014-12-11 56.601 1,397,151 +26,158 0.02% 79,080,139
2014-12-12 2014-12-10 56.883 1,370,993 -25,222 0.02% 77,986,600
2014-12-11 2014-12-09 56.248 1,396,215 +15,303 0.02% 78,534,473
2014-12-10 2014-12-08 56.248 1,380,912 +50,443 0.02% 77,673,707
2014-12-09 2014-12-05 58.012 1,330,469 +12,469 0.02% 77,183,823
2014-12-08 2014-12-04 57.448 1,318,000 +47,892 0.02% 75,716,325
2014-12-05 2014-12-03 59.283 1,270,108 -1,133 0.02% 75,295,609
2014-12-04 2014-12-02 62.459 1,271,241 -21,254 0.02% 79,400,068
2014-12-03 2014-12-01 64.223 1,292,495 +7,368 0.02% 83,008,005
2014-12-02 2014-11-28 65.564 1,285,127 -12,186 0.02% 84,258,063
2014-12-01 2014-11-27 66.199 1,297,313 -15,019 0.02% 85,881,045
2014-11-28 2014-11-26 66.199 1,312,332 -18,137 0.02% 86,875,290
2014-11-27 2014-11-25 65.705 1,330,469 -1,984 0.02% 87,418,661
2014-11-26 2014-11-24 65.564 1,332,453 -3,117 0.02% 87,360,945
2014-11-25 2014-11-21 64.223 1,335,570 +6,234 0.02% 85,774,414
2014-11-24 2014-11-20 63.235 1,329,336 +13,886 0.02% 84,060,600
2014-11-21 2014-11-19 63.870 1,315,450 +1,134 0.02% 84,018,057
2014-11-20 2014-11-18 64.717 1,314,316 -26,922 0.02% 85,058,720
2014-11-19 2014-11-17 66.834 1,341,238 -47,609 0.02% 89,640,762
2014-11-18 2014-11-14 67.328 1,388,847 -4,251 0.02% 93,508,801
2014-11-17 2014-11-13 66.199 1,393,098 -50,443 0.02% 92,221,932
2014-11-14 2014-11-12 65.070 1,443,541 -55,543 0.03% 93,931,175
2014-11-13 2014-11-11 65.211 1,499,084 -4,053 0.03% 97,756,952
2014-11-12 2014-11-10 63.658 1,503,137 +8,218 0.03% 95,687,413
2014-11-11 2014-11-07 62.459 1,494,919 -13,886 0.03% 93,370,706
2014-11-10 2014-11-06 60.906 1,508,805 +33,723 0.03% 91,895,368
2014-11-07 2014-11-05 63.870 1,475,082 -3,967 0.03% 94,213,785
2014-11-06 2014-11-04 66.058 1,479,049 +39,958 0.03% 97,703,050
2014-11-05 2014-11-03 68.316 1,439,091 -2,834 0.03% 98,313,538
2014-11-04 2014-10-31 68.175 1,441,925 -85,016 0.03% 98,303,619
2014-11-03 2014-10-30 66.199 1,526,941 -17,004 0.03% 101,082,228
2014-10-31 2014-10-29 66.270 1,543,945 -151,895 0.03% 102,316,842
2014-10-30 2014-10-28 63.094 1,695,840 +2,834 0.03% 106,997,124
2014-10-29 2014-10-27 62.176 1,693,006 +566 0.03% 105,265,029
2014-10-28 2014-10-24 63.729 1,692,440 -7,368 0.03% 107,857,597
2014-10-27 2014-10-23 63.941 1,699,808 -5,384 0.03% 108,687,044
2014-10-24 2014-10-22 63.800 1,705,192 -850 0.03% 108,790,614
2014-10-23 2014-10-21 63.235 1,706,042 -1,984 0.03% 107,881,615
2014-10-22 2014-10-20 63.376 1,708,026 -12,186 0.03% 108,248,160
2014-10-21 2014-10-17 62.812 1,720,212 -30,605 0.03% 108,049,233
2014-10-20 2014-10-16 60.059 1,750,817 +5,667 0.03% 105,152,602
2014-10-17 2014-10-15 59.636 1,745,150 -17,570 0.03% 104,073,265
2014-10-16 2014-10-14 58.365 1,762,720 +10,486 0.03% 102,881,800
2014-10-15 2014-10-13 58.789 1,752,234 -10,120 0.03% 103,011,762
2014-10-14 2014-10-10 59.142 1,762,354 +4,818 0.03% 104,228,594
2014-10-13 2014-10-09 60.200 1,757,536 -851 0.03% 105,804,215
2014-10-10 2014-10-08 59.495 1,758,387 +22,388 0.03% 104,614,468
2014-10-09 2014-10-07 61.047 1,735,999 +34,006 0.03% 105,977,895
2014-10-08 2014-10-06 60.624 1,701,993 -34,289 0.03% 103,181,216
2014-10-07 2014-10-03 56.601 1,736,282 +56,110 0.03% 98,275,292
2014-10-06 2014-09-30 57.166 1,680,172 -4,534 0.03% 96,048,032
2014-10-03 2014-09-29 58.577 1,684,706 -850 0.03% 98,685,177
2014-09-30 2014-09-26 59.918 1,685,556 +6,234 0.03% 100,995,166
2014-09-29 2014-09-25 58.295 1,679,322 +17,004 0.03% 97,895,727
2014-09-26 2014-09-24 60.059 1,662,318 +2,550 0.03% 99,837,427
2014-09-25 2014-09-23 61.047 1,659,768 -10,202 0.03% 101,324,205
2014-09-24 2014-09-22 62.953 1,669,970 -5,951 0.03% 105,129,170
2014-09-23 2014-09-19 63.023 1,675,921 +16,153 0.03% 105,622,079
2014-09-22 2014-09-18 60.835 1,659,768 -41,091 0.03% 100,972,792
2014-09-19 2014-09-17 59.989 1,700,859 -2,267 0.03% 102,032,129
2014-09-18 2014-09-16 62.388 1,703,126 +79,632 0.03% 106,254,848
2014-09-17 2014-09-15 64.929 1,623,494 -32,023 0.03% 105,411,556
2014-09-16 2014-09-12 65.846 1,655,517 -19,554 0.03% 109,009,663
2014-09-15 2014-09-11 65.635 1,675,071 -18,494 0.03% 109,942,568
2014-09-12 2014-09-10 65.987 1,693,565 +47,042 0.03% 111,754,029
2014-09-11 2014-09-08 67.540 1,646,523 +94,085 0.03% 111,206,315
2014-09-10 2014-09-05 68.034 1,552,438 +99,185 0.03% 105,618,746
2014-09-08 2014-09-04 68.740 1,453,253 -133,759 0.03% 99,896,413
2014-09-05 2014-09-03 68.387 1,587,012 +105,704 0.03% 108,530,973
2014-09-04 2014-09-02 68.881 1,481,308 +155,863 0.03% 102,033,996
2014-09-03 2014-09-01 69.022 1,325,445 +335,247 0.02% 91,485,081
2014-09-02 2014-08-29 71.281 990,198 +72,830 0.02% 70,581,865
2014-09-01 2014-08-28 72.480 917,368 +36,557 0.02% 66,491,134
2014-08-29 2014-08-27 73.398 880,811 +60,362 0.02% 64,649,591
2014-08-28 2014-08-26 73.962 820,449 +6,801 0.01% 60,682,377
2014-08-27 2014-08-25 74.598 813,648 +4,251 0.01% 60,696,166
2014-08-26 2014-08-22 74.880 809,397 +13,036 0.01% 60,607,544
2014-08-25 2014-08-21 75.233 796,361 +5,384 0.01% 59,912,425
2014-08-22 2014-08-20 76.009 790,977 +4,534 0.01% 60,121,425
2014-08-21 2014-08-19 76.574 786,443 -18,420 0.01% 60,220,825
2014-08-20 2014-08-18 75.021 804,863 +25,505 0.01% 60,381,645
2014-08-19 2014-08-15 75.162 779,358 +65,746 0.01% 58,578,240
2014-08-18 2014-08-14 75.021 713,612 -44,775 0.01% 53,535,901
2014-08-15 2014-08-13 74.174 758,387 -47,610 0.01% 56,252,691
2014-08-14 2014-08-12 73.680 805,997 -206,712 0.01% 59,385,940
2014-08-13 2014-08-11 73.610 1,012,709 +8,218 0.02% 74,545,029
2014-08-12 2014-08-08 73.468 1,004,491 +52,427 0.02% 73,798,322
2014-08-11 2014-08-07 73.892 952,064 +449,735 0.02% 70,349,746
2014-08-08 2014-08-06 78.409 502,329 +12,186 0.01% 39,386,920
2014-08-07 2014-08-05 79.185 490,143 +7,085 0.01% 38,811,942
2014-08-06 2014-08-04 80.102 483,058 +1,983 0.01% 38,694,109
2014-08-05 2014-08-01 79.679 481,075 +33,157 0.01% 38,331,555
2014-08-04 2014-07-31 81.373 447,918 -11,903 0.01% 36,448,321
2014-08-01 2014-07-30 81.726 459,821 -34,289 0.01% 37,579,160
2014-07-31 2014-07-29 81.443 494,110 -7,935 0.01% 40,241,963
2014-07-30 2014-07-28 80.385 502,045 -3,118 0.01% 40,356,740
2014-07-29 2014-07-25 79.608 505,163 -6,234 0.01% 40,215,210
2014-07-28 2014-07-24 80.455 511,397 -7,368 0.01% 41,144,590
2014-07-25 2014-07-23 80.102 518,765 -8,218 0.01% 41,554,326
2014-07-24 2014-07-22 79.679 526,983 -27,772 0.01% 41,989,457
2014-07-23 2014-07-21 78.338 554,755 -9,635 0.01% 43,458,418
2014-07-22 2014-07-18 76.574 564,390 +62,628 0.01% 43,217,412
2014-07-21 2014-07-17 78.691 501,762 +23,238 0.01% 39,484,109
2014-07-18 2014-07-16 79.679 478,524 +18,703 0.01% 38,128,294
2014-07-17 2014-07-15 80.808 459,821 -3,400 0.01% 37,157,287
2014-07-16 2014-07-14 80.526 463,221 +28,622 0.01% 37,301,268
2014-07-15 2014-07-11 81.232 434,599 -8,478 0.01% 35,303,174
2014-07-14 2014-07-10 80.596 443,077 -4,534 0.01% 35,710,425
2014-07-11 2014-07-09 80.808 447,611 +24,371 0.01% 36,170,620
2014-07-10 2014-07-08 83.208 423,240 +11,336 0.01% 35,216,827
2014-07-09 2014-07-07 84.549 411,904 -10,202 0.01% 34,825,915
2014-07-08 2014-07-04 86.313 422,106 -26,922 0.01% 36,433,231
2014-07-07 2014-07-03 84.266 449,028 +850 0.01% 37,837,938
2014-07-04 2014-07-02 85.113 448,178 -23,521 0.01% 38,145,872
2014-07-03 2014-06-30 82.643 471,699 -17,853 0.01% 38,982,668
2014-07-02 2014-06-27 81.373 489,552 -7,085 0.01% 39,836,195
2014-06-30 2014-06-26 80.738 496,637 -107,970 0.01% 40,097,270
2014-06-27 2014-06-25 77.632 604,607 +2,267 0.01% 46,937,026
2014-06-26 2014-06-24 77.421 602,340 -16,437 0.01% 46,633,503
2014-06-25 2014-06-23 76.503 618,777 +1,134 0.01% 47,338,354
2014-06-24 2014-06-20 77.068 617,643 +10,485 0.01% 47,600,320
2014-06-23 2014-06-19 75.303 607,158 -5,101 0.01% 45,721,014
2014-06-20 2014-06-18 74.386 612,259 +4,818 0.01% 45,543,405
2014-06-19 2014-06-17 74.950 607,441 -11,903 0.01% 45,527,974
2014-06-17 2014-06-13 76.009 619,344 +851 0.01% 47,075,761
2014-06-16 2014-06-12 75.797 618,493 -15,303 0.01% 46,880,127
2014-06-13 2014-06-11 75.797 633,796 -7,342 0.01% 48,040,054
2014-06-12 2014-06-10 73.186 641,138 +21,537 0.01% 46,922,375
2014-06-11 2014-06-09 74.668 619,601 +85,300 0.01% 46,264,459
2014-06-10 2014-06-06 76.715 534,301 -14,736 0.01% 40,988,804
2014-06-09 2014-06-05 77.421 549,037 -2,834 0.01% 42,506,755
2014-06-06 2014-06-04 79.712 551,871 -17,003 0.01% 43,990,821
2014-06-05 2014-06-03 79.856 568,874 +20,238 0.01% 45,427,725
2014-06-04 2014-05-30 81.002 548,636 -4,464 0.01% 44,440,860
2014-06-03 2014-05-29 80.142 553,100 +4,464 0.01% 44,326,677
2014-05-30 2014-05-28 81.791 548,636 +17,577 0.01% 44,873,470
2014-05-29 2014-05-27 83.511 531,059 -8,928 0.01% 44,349,467
2014-05-28 2014-05-26 84.228 539,987 +1,674 0.01% 45,482,139
2014-05-27 2014-05-23 84.945 538,313 -3,906 0.01% 45,727,023
2014-05-26 2014-05-22 84.300 542,219 +2,790 0.01% 45,709,004
2014-05-23 2014-05-21 82.795 539,429 -279 0.01% 44,661,775
2014-05-22 2014-05-20 82.293 539,708 +7,812 0.01% 44,414,058
2014-05-21 2014-05-19 82.006 531,896 +558 0.01% 43,618,674
2014-05-20 2014-05-16 82.436 531,338 -1,674 0.01% 43,801,444
2014-05-19 2014-05-15 81.719 533,012 +837 0.01% 43,557,360
2014-05-16 2014-05-14 82.508 532,175 -3,069 0.01% 43,908,591
2014-05-15 2014-05-13 80.787 535,244 +2,256 0.01% 43,240,970
2014-05-14 2014-05-12 81.146 532,988 +3,348 0.01% 43,249,747
2014-05-13 2014-05-09 79.712 529,640 -23,715 0.01% 42,218,740
2014-05-12 2014-05-08 75.339 553,355 +25,389 0.01% 41,689,459
2014-05-09 2014-05-07 78.995 527,966 +6,975 0.01% 41,706,837
2014-05-08 2014-05-05 81.863 520,991 +11,439 0.01% 42,649,705
2014-05-07 2014-05-02 82.866 509,552 -5,859 0.01% 42,224,650
2014-05-05 2014-04-30 81.146 515,411 +18,135 0.01% 41,823,447
2014-05-02 2014-04-29 83.010 497,276 +34,039 0.01% 41,278,677
2014-04-30 2014-04-28 85.232 463,237 +20,925 0.01% 39,482,515
2014-04-29 2014-04-25 88.099 442,312 +28,459 0.01% 38,967,300
2014-04-28 2014-04-24 90.966 413,853 +1,116 0.01% 37,646,746
2014-04-25 2014-04-23 89.748 412,737 -6,976 0.01% 37,042,257
2014-04-24 2014-04-22 87.597 419,713 -2,232 0.01% 36,765,742
2014-04-23 2014-04-17 87.597 421,945 +3,906 0.01% 36,961,259
2014-04-22 2014-04-16 86.809 418,039 +30,691 0.01% 36,289,472
2014-04-17 2014-04-15 87.884 387,348 +20,367 0.01% 34,041,720
2014-04-16 2014-04-14 90.823 366,981 +10,323 0.01% 33,330,352
2014-04-15 2014-04-11 90.178 356,658 +1,138 0.01% 32,162,687
2014-04-14 2014-04-10 93.260 355,520 -33,481 0.01% 33,155,917
2014-04-11 2014-04-09 87.311 389,001 -279 0.01% 33,963,913
2014-04-10 2014-04-08 84.443 389,280 +3,070 0.01% 32,872,073
2014-04-09 2014-04-07 86.379 386,210 -6,139 0.01% 33,360,325
2014-04-07 2014-04-03 91.827 392,349 -5,022 0.01% 36,028,102
2014-04-04 2014-04-02 90.823 397,371 -16,182 0.01% 36,090,466
2014-04-03 2014-04-01 91.038 413,553 -19,530 0.01% 37,649,101
2014-04-02 2014-03-31 83.081 433,083 +10,602 0.01% 35,981,087
2014-04-01 2014-03-28 82.293 422,481 +5,022 0.01% 34,767,125
2014-03-31 2014-03-27 81.074 417,459 +8,370 0.01% 33,845,127
2014-03-28 2014-03-26 84.443 409,089 -558 0.01% 34,544,809
2014-03-27 2014-03-25 85.590 409,647 -2,511 0.01% 35,061,768
2014-03-26 2014-03-24 86.881 412,158 -279 0.01% 35,808,495
2014-03-25 2014-03-21 84.228 412,437 +30,691 0.01% 34,738,831
2014-03-24 2014-03-20 85.303 381,746 +26,226 0.01% 32,564,256
2014-03-21 2014-03-19 88.601 355,520 -3,906 0.01% 31,499,395
2014-03-20 2014-03-18 88.027 359,426 -2,790 0.01% 31,639,351
2014-03-19 2014-03-17 89.246 362,216 +4,464 0.01% 32,326,351
2014-03-18 2014-03-14 87.526 357,752 +9,765 0.01% 31,312,478
2014-03-17 2014-03-13 89.963 347,987 +10,044 0.01% 31,305,919
2014-03-14 2014-03-12 91.898 337,943 +837 0.01% 31,056,406
2014-03-13 2014-03-11 92.544 337,106 +859 0.01% 31,196,971
2014-03-12 2014-03-10 90.321 336,247 +11,439 0.01% 30,370,271
2014-03-11 2014-03-07 92.615 324,808 +3,348 0.01% 30,082,155
2014-03-10 2014-03-06 94.981 321,460 -27,621 0.01% 30,532,511
2014-03-07 2014-03-05 94.837 349,081 -20,647 0.01% 33,105,928
2014-03-06 2014-03-04 92.902 369,728 +279 0.01% 34,348,443
2014-03-04 2014-02-28 93.045 369,449 -37,665 0.01% 34,375,490
2014-03-03 2014-02-27 93.690 407,114 -34,318 0.01% 38,142,691
2014-02-28 2014-02-26 91.397 441,432 -21,762 0.01% 40,345,370
2014-02-27 2014-02-25 88.959 463,194 -3,906 0.01% 41,205,427
2014-02-26 2014-02-24 85.088 467,100 -3,906 0.01% 39,744,798
2014-02-25 2014-02-21 84.443 471,006 -9,765 0.01% 39,773,283
2014-02-24 2014-02-20 82.866 480,771 +279 0.01% 39,839,677
2014-02-21 2014-02-19 83.010 480,492 -1,674 0.01% 39,885,444
2014-02-20 2014-02-18 83.655 482,166 -2,511 0.01% 40,335,472
2014-02-19 2014-02-17 82.436 484,677 +14,787 0.01% 39,954,892
2014-02-18 2014-02-14 85.303 469,890 -7,533 0.01% 40,083,245
2014-02-17 2014-02-13 84.587 477,423 -10,881 0.01% 40,383,602
2014-02-14 2014-02-12 85.160 488,304 -17,578 0.01% 41,584,016
2014-02-13 2014-02-11 82.579 505,882 -5,811 0.01% 41,775,477
2014-02-12 2014-02-10 85.859 511,693 +27,621 0.01% 43,933,495
2014-02-11 2014-02-07 87.334 484,072 +25,300 0.01% 42,276,104
2014-02-10 2014-02-06 89.400 458,772 -16,269 0.01% 41,014,065
2014-02-07 2014-02-05 80.622 475,041 +41,214 0.01% 38,298,746
2014-02-06 2014-02-04 87.113 433,827 +271 0.01% 37,791,991
2014-02-05 2014-01-30 88.293 433,556 +3,254 0.01% 38,280,063
2014-02-04 2014-01-28 88.146 430,302 +7,592 0.01% 37,929,277
2014-01-29 2014-01-27 88.441 422,710 -1,627 0.01% 37,384,794
2014-01-28 2014-01-24 88.146 424,337 +45,552 0.01% 37,403,488
2014-01-27 2014-01-23 88.588 378,785 -3,254 0.01% 33,555,914
2014-01-24 2014-01-22 91.244 382,039 -7,050 0.01% 34,858,660
2014-01-23 2014-01-21 95.153 389,089 +11,388 0.01% 37,023,030
2014-01-22 2014-01-20 96.407 377,701 +1,627 0.01% 36,413,046
2014-01-21 2014-01-17 95.817 376,074 -1,898 0.01% 36,034,272
2014-01-20 2014-01-16 92.571 377,972 +18,167 0.01% 34,989,412
2014-01-17 2014-01-15 94.268 359,805 -1,356 0.01% 33,918,086
2014-01-16 2014-01-14 93.457 361,161 -1,356 0.01% 33,752,874
2014-01-15 2014-01-13 93.678 362,517 +271 0.01% 33,959,821
2014-01-14 2014-01-10 94.342 362,246 +14,100 0.01% 34,174,914
2014-01-13 2014-01-09 97.218 348,146 -5,965 0.01% 33,846,215
2014-01-10 2014-01-08 97.514 354,111 -2,983 0.01% 34,530,603
2014-01-09 2014-01-07 96.628 357,094 -10,303 0.01% 34,505,406
2014-01-08 2014-01-06 93.383 367,397 +542 0.01% 34,308,569
2014-01-07 2014-01-03 93.530 366,855 +271 0.01% 34,312,075
2014-01-06 2014-01-02 94.342 366,584 -17,353 0.01% 34,584,169
2014-01-03 2013-12-31 93.457 383,937 -7,321 0.01% 35,881,441
2014-01-02 2013-12-27 91.539 391,258 +542 0.01% 35,815,276
2013-12-30 2013-12-24 92.129 390,716 +18,709 0.01% 35,996,222
2013-12-27 2013-12-20 89.547 372,007 -17,624 0.01% 33,312,183
2013-12-23 2013-12-19 90.727 389,631 +1,356 0.01% 35,350,203
2013-12-20 2013-12-18 93.530 388,275 +15,184 0.01% 36,315,496
2013-12-19 2013-12-17 95.374 373,091 +3,796 0.01% 35,583,330
2013-12-18 2013-12-16 93.973 369,295 -14,642 0.01% 34,703,729
2013-12-17 2013-12-13 92.424 383,937 +542 0.01% 35,484,961
2013-12-16 2013-12-12 91.908 383,395 -25,216 0.01% 35,236,907
2013-12-13 2013-12-11 90.580 408,611 +65,616 0.01% 37,011,928
2013-12-12 2013-12-10 91.908 342,995 -2,982 0.01% 31,523,841
2013-12-11 2013-12-09 92.793 345,977 +7,592 0.01% 32,104,149
2013-12-10 2013-12-06 91.317 338,385 -8,948 0.01% 30,900,467
2013-12-09 2013-12-05 90.949 347,333 +13,828 0.01% 31,589,476
2013-12-06 2013-12-04 89.105 333,505 -2,440 0.01% 29,716,837
2013-12-05 2013-12-03 89.990 335,945 -3,525 0.01% 30,231,612
2013-12-04 2013-12-02 87.777 339,470 -7,592 0.01% 29,797,625
2013-12-03 2013-11-29 86.523 347,062 -813 0.01% 30,028,827
2013-12-02 2013-11-28 86.154 347,875 -28,199 0.01% 29,970,870
2013-11-29 2013-11-27 85.785 376,074 +14,100 0.01% 32,261,631
2013-11-28 2013-11-26 84.163 361,974 +5,422 0.01% 30,464,658
2013-11-27 2013-11-25 84.015 356,552 -271 0.01% 29,955,729
2013-11-26 2013-11-22 83.425 356,823 +271 0.01% 29,767,937
2013-11-25 2013-11-21 82.982 356,552 -271 0.01% 29,587,529
2013-11-22 2013-11-20 83.425 356,823 +4,067 0.01% 29,767,937
2013-11-21 2013-11-19 84.089 352,756 +543 0.01% 29,662,828
2013-11-20 2013-11-18 86.154 352,213 -15,184 0.01% 30,344,607
2013-11-19 2013-11-15 83.646 367,397 -16,811 0.01% 30,731,372
2013-11-18 2013-11-14 81.728 384,208 +11,930 0.01% 31,400,709
2013-11-14 2013-11-12 80.696 372,278 -5,423 0.01% 30,041,249
2013-11-12 2013-11-08 80.179 377,701 +271 0.01% 30,283,842
2013-11-11 2013-11-07 80.474 377,430 +1,085 0.01% 30,373,473
2013-11-08 2013-11-06 80.991 376,345 +5,965 0.01% 30,480,479
2013-11-07 2013-11-05 80.032 370,380 +10,846 0.01% 29,642,209
2013-11-06 2013-11-04 81.581 359,534 +3,525 0.01% 29,331,102
2013-11-05 2013-11-01 82.761 356,009 -4,881 0.01% 29,463,689
2013-11-04 2013-10-31 81.286 360,890 +1,356 0.01% 29,335,246
2013-11-01 2013-10-30 83.130 359,534 +18,980 0.01% 29,888,022
2013-10-31 2013-10-29 79.442 340,554 -1,627 0.01% 27,054,218
2013-10-30 2013-10-28 82.097 342,181 +2,711 0.01% 28,092,109
2013-10-29 2013-10-25 84.605 339,470 +15,727 0.01% 28,720,904
2013-10-28 2013-10-24 84.605 323,743 +5,694 0.01% 27,390,319
2013-10-25 2013-10-23 84.163 318,049 -2,712 0.01% 26,767,818
2013-10-24 2013-10-22 83.794 320,761 +21,691 0.01% 26,877,767
2013-10-23 2013-10-21 88.072 299,070 +4,068 0.01% 26,339,679
2013-10-22 2013-10-18 85.564 295,002 -8,677 0.01% 25,241,563
2013-10-21 2013-10-17 78.335 303,679 +271 0.01% 23,788,802
2013-10-18 2013-10-16 78.778 303,408 +17,353 0.01% 23,901,853
2013-10-17 2013-10-15 78.852 286,055 -15,726 0.01% 22,555,920
2013-10-16 2013-10-11 75.827 301,781 +1,356 0.01% 22,883,281
2013-10-15 2013-10-10 74.500 300,425 +5,694 0.01% 22,381,580
2013-10-11 2013-10-09 74.352 294,731 -7,321 0.01% 21,913,898
2013-10-10 2013-10-08 74.795 302,052 +84,325 0.01% 22,591,911
2013-10-09 2013-10-07 73.688 217,727 -13,015 0.00% 16,043,941
2013-10-08 2013-10-04 74.205 230,742 +5,423 0.00% 17,122,135
2013-10-07 2013-10-03 74.647 225,319 -15,726 0.00% 16,819,443
2013-10-04 2013-10-02 71.844 241,045 -2,983 0.00% 17,317,707
2013-10-03 2013-09-30 70.738 244,028 -21,691 0.00% 17,262,018
2013-10-02 2013-09-27 71.918 265,719 +542 0.00% 19,109,993
2013-09-30 2013-09-26 71.918 265,177 +1,627 0.00% 19,071,013
2013-09-27 2013-09-25 71.697 263,550 +1,627 0.00% 18,895,682
2013-09-26 2013-09-24 70.443 261,923 +4,067 0.00% 18,450,592
2013-09-25 2013-09-23 70.959 257,856 +1,898 0.00% 18,297,241
2013-09-24 2013-09-19 71.844 255,958 -15,726 0.00% 18,389,120
2013-09-23 2013-09-18 70.148 271,684 +2,440 0.00% 19,058,024
2013-09-19 2013-09-17 70.295 269,244 +3,525 0.00% 18,926,584
2013-09-18 2013-09-16 70.443 265,719 +12,201 0.00% 18,717,993
2013-09-17 2013-09-13 68.230 253,518 +15,998 0.00% 17,297,519
2013-09-16 2013-09-12 69.410 237,520 +46,365 0.00% 16,486,296
2013-09-13 2013-09-11 71.033 191,155 +2,440 0.00% 13,578,295
2013-09-12 2013-09-10 70.369 188,715 +1,898 0.00% 13,279,695
2013-09-11 2013-09-09 68.451 186,817 -29,283 0.00% 12,787,854
2013-09-10 2013-09-06 68.009 216,100 +1,356 0.00% 14,696,671
2013-09-06 2013-09-04 67.935 214,744 -15,184 0.00% 14,588,612
2013-09-05 2013-09-03 68.451 229,928 +1,355 0.00% 15,738,855
2013-09-04 2013-09-02 68.599 228,573 -25,216 0.00% 15,679,823
2013-09-03 2013-08-30 65.796 253,789 +3,254 0.00% 16,698,249
2013-09-02 2013-08-29 65.353 250,535 -2,712 0.00% 16,373,270
2013-08-30 2013-08-28 64.984 253,247 -34,435 0.00% 16,457,108
2013-08-29 2013-08-27 66.238 287,682 +814 0.01% 19,055,586
2013-08-28 2013-08-26 64.099 286,868 +2,440 0.01% 18,388,029
2013-08-27 2013-08-23 64.394 284,428 +271 0.01% 18,315,547
2013-08-26 2013-08-22 63.804 284,157 +271 0.01% 18,130,416
2013-08-23 2013-08-21 63.509 283,886 +1,085 0.01% 18,029,365
2013-08-22 2013-08-20 63.140 282,801 +34,164 0.01% 17,856,157
2013-08-21 2013-08-19 64.984 248,637 +813 0.00% 16,157,530
2013-08-20 2013-08-16 65.722 247,824 +814 0.00% 16,287,497
2013-08-19 2013-08-15 65.796 247,010 +542 0.00% 16,252,220
2013-08-16 2013-08-13 65.501 246,468 -21,963 0.00% 16,143,838
2013-08-13 2013-08-09 62.329 268,431 -33,892 0.00% 16,731,030
2013-08-12 2013-08-08 63.214 302,323 -7,863 0.01% 19,111,083
2013-08-09 2013-08-07 62.772 310,186 +3,796 0.01% 19,470,856
2013-08-07 2013-08-05 62.993 306,390 -23,861 0.01% 19,300,375
2013-08-06 2013-08-02 63.067 330,251 +2,440 0.01% 20,827,807
2013-08-05 2013-08-01 62.477 327,811 -8,405 0.01% 20,480,484
2013-08-02 2013-07-31 61.886 336,216 -2,983 0.01% 20,807,199
2013-08-01 2013-07-30 61.223 339,199 +15,727 0.01% 20,766,626
2013-07-31 2013-07-29 60.042 323,472 -42,027 0.01% 19,422,020
2013-07-30 2013-07-26 59.747 365,499 +5,965 0.01% 21,837,580
2013-07-29 2013-07-25 61.886 359,534 -7,863 0.01% 22,250,267
2013-07-26 2013-07-24 63.140 367,397 -79,716 0.01% 23,197,579
2013-07-25 2013-07-23 62.255 447,113 -18,167 0.01% 27,835,116
2013-07-24 2013-07-22 59.821 465,280 -2,440 0.01% 27,833,546
2013-07-23 2013-07-19 59.600 467,720 -17,082 0.01% 27,876,009
2013-07-22 2013-07-18 58.715 484,802 -1,356 0.01% 28,464,972
2013-07-19 2013-07-17 58.198 486,158 -2,440 0.01% 28,293,569
2013-07-18 2013-07-16 58.272 488,598 -271 0.01% 28,471,613
2013-07-17 2013-07-15 57.682 488,869 -1,627 0.01% 28,198,924
2013-07-16 2013-07-12 57.829 490,496 -18,709 0.01% 28,365,133
2013-07-15 2013-07-11 58.493 509,205 -3,796 0.01% 29,785,105
2013-07-12 2013-07-10 56.207 513,001 +4,610 0.01% 28,834,105
2013-07-10 2013-07-08 54.289 508,391 -3,254 0.01% 27,599,992
2013-07-09 2013-07-05 54.953 511,645 +9,490 0.01% 28,116,308
2013-07-08 2013-07-04 54.068 502,155 -10,846 0.01% 27,150,327
2013-07-05 2013-07-03 52.814 513,001 +4,610 0.01% 27,093,463
2013-07-04 2013-07-02 54.584 508,391 +33,893 0.01% 27,749,992
2013-07-03 2013-06-28 53.920 474,498 +2,440 0.01% 25,584,978
2013-07-02 2013-06-27 53.330 472,058 +31,995 0.01% 25,174,854
2013-06-28 2013-06-26 53.182 440,063 +8,676 0.01% 23,403,640
2013-06-27 2013-06-25 51.265 431,387 +14,371 0.01% 22,114,909
2013-06-26 2013-06-24 52.150 417,016 +2,711 0.01% 21,747,304
2013-06-25 2013-06-21 55.100 414,305 +50,704 0.01% 22,828,326
2013-06-24 2013-06-20 57.313 363,601 +5,965 0.01% 20,839,120
2013-06-21 2013-06-19 59.305 357,636 +1,355 0.01% 21,209,507
2013-06-20 2013-06-18 59.969 356,281 -1,355 0.01% 21,365,669
2013-06-19 2013-06-17 57.461 357,636 +1,898 0.01% 20,550,007
2013-06-14 2013-06-11 58.641 355,738 -814 0.01% 20,860,787
2013-06-11 2013-06-07 58.125 356,552 -5,694 0.01% 20,724,420
2013-06-10 2013-06-06 58.862 362,246 +5,965 0.01% 21,322,581
2013-06-07 2013-06-05 59.083 356,281 +10,846 0.01% 21,050,309
2013-06-06 2013-06-04 62.359 345,435 -8,134 0.01% 21,541,128
2013-06-05 2013-06-03 61.985 353,569 +7,744 0.01% 21,915,858
2013-06-04 2013-05-31 61.760 345,825 +801 0.01% 21,358,089
2013-06-03 2013-05-30 59.361 345,024 -8,006 0.01% 20,481,100
2013-05-31 2013-05-29 59.511 353,030 +2,135 0.01% 21,009,267
2013-05-30 2013-05-28 60.261 350,895 +14,143 0.01% 21,145,211
2013-05-29 2013-05-27 59.661 336,752 +2,134 0.01% 20,091,022
2013-05-28 2013-05-24 59.886 334,618 +3,203 0.01% 20,038,945
2013-05-27 2013-05-23 59.586 331,415 -3,203 0.01% 19,747,771
2013-05-23 2013-05-21 61.460 334,618 +3,469 0.01% 20,565,626
2013-05-22 2013-05-20 61.460 331,149 +9,873 0.01% 20,352,421
2013-05-21 2013-05-16 60.860 321,276 +3,203 0.01% 19,552,986
2013-05-20 2013-05-15 60.636 318,073 +14,943 0.01% 19,286,531
2013-05-16 2013-05-14 60.935 303,130 +3,735 0.01% 18,471,334
2013-05-15 2013-05-13 61.460 299,395 +26,151 0.01% 18,400,820
2013-05-14 2013-05-10 62.509 273,244 +2,134 0.01% 17,080,299
2013-05-13 2013-05-09 61.985 271,110 +3,469 0.01% 16,804,664
2013-05-10 2013-05-08 62.959 267,641 -800 0.00% 16,850,419
2013-05-09 2013-05-07 62.284 268,441 +1,601 0.00% 16,719,707
2013-05-08 2013-05-06 62.135 266,840 -20,280 0.00% 16,579,989
2013-05-07 2013-05-03 60.561 287,120 +23,215 0.01% 17,388,159
2013-05-06 2013-05-02 60.411 263,905 +6,137 0.00% 15,942,684
2013-05-03 2013-04-30 61.010 257,768 -8,005 0.00% 15,726,504
2013-05-02 2013-04-29 63.409 265,773 +2,135 0.00% 16,852,332
2013-04-30 2013-04-26 63.933 263,638 -3,469 0.00% 16,855,274
2013-04-29 2013-04-25 63.034 267,107 -26,684 0.00% 16,836,819
2013-04-26 2013-04-24 60.785 293,791 +5,870 0.01% 17,858,218
2013-04-25 2013-04-23 59.736 287,921 -16,010 0.01% 17,199,287
2013-04-24 2013-04-22 59.586 303,931 +1,601 0.01% 18,110,103
2013-04-23 2013-04-19 59.062 302,330 -31,487 0.01% 17,856,085
2013-04-22 2013-04-18 58.612 333,817 -6,137 0.01% 19,565,637
2013-04-19 2013-04-17 56.738 339,954 +8,805 0.01% 19,288,339
2013-04-18 2013-04-16 56.888 331,149 +5,871 0.01% 18,838,400
2013-04-17 2013-04-15 57.787 325,278 +5,337 0.01% 18,796,970
2013-04-16 2013-04-12 58.612 319,941 +1,868 0.01% 18,752,339
2013-04-15 2013-04-11 59.436 318,073 +800 0.01% 18,905,091
2013-04-11 2013-04-09 57.787 317,273 +36,557 0.01% 18,334,382
2013-04-10 2013-04-08 56.963 280,716 -56,303 0.01% 15,990,408
2013-04-09 2013-04-05 56.288 337,019 -2,669 0.01% 18,970,252
2013-04-08 2013-04-03 59.211 339,688 -4,002 0.01% 20,113,427
2013-04-05 2013-04-02 59.811 343,690 -801 0.01% 20,556,472
2013-04-03 2013-03-28 60.336 344,491 -533 0.01% 20,785,120
2013-04-02 2013-03-27 61.160 345,024 -9,873 0.01% 21,101,739
2013-03-28 2013-03-26 59.811 354,897 -74,449 0.01% 21,226,774
2013-03-27 2013-03-25 57.637 429,346 +1,868 0.01% 24,746,429
2013-03-26 2013-03-22 56.438 427,478 -2,668 0.01% 24,126,123
2013-03-25 2013-03-21 57.338 430,146 -14,677 0.01% 24,663,580
2013-03-22 2013-03-20 56.663 444,823 -1,334 0.01% 25,205,065
2013-03-21 2013-03-19 53.965 446,157 -5,870 0.01% 24,076,813
2013-03-20 2013-03-18 51.192 452,027 +267 0.01% 23,140,027
2013-03-18 2013-03-14 53.665 451,760 +1,334 0.01% 24,243,738
2013-03-15 2013-03-13 53.665 450,426 +533 0.01% 24,172,149
2013-03-12 2013-03-08 53.965 449,893 +1,868 0.01% 24,278,425
2013-03-11 2013-03-07 53.815 448,025 -2,134 0.01% 24,110,459
2013-03-08 2013-03-06 54.639 450,159 -3,202 0.01% 24,596,440
2013-03-07 2013-03-05 53.665 453,361 +3,202 0.01% 24,329,656
2013-03-06 2013-03-04 54.490 450,159 -2,135 0.01% 24,528,960
2013-03-04 2013-02-28 55.389 452,294 +18,145 0.01% 25,052,095
2013-03-01 2013-02-27 54.415 434,149 +1,334 0.01% 23,624,042
2013-02-28 2013-02-26 53.290 432,815 -8,805 0.01% 23,064,853
2013-02-26 2013-02-22 53.140 441,620 +2,935 0.01% 23,467,874
2013-02-25 2013-02-21 52.916 438,685 +4,269 0.01% 23,213,267
2013-02-22 2013-02-20 53.965 434,416 +67,244 0.01% 23,443,211
2013-02-21 2013-02-19 54.340 367,172 -3,202 0.01% 19,951,996
2013-02-20 2013-02-18 56.813 370,374 -4,003 0.01% 21,042,071
2013-02-19 2013-02-15 56.213 374,377 -1,601 0.01% 21,045,013
2013-02-18 2013-02-14 54.714 375,978 +2,669 0.01% 20,571,411
2013-02-15 2013-02-08 55.588 373,309 +63,508 0.01% 20,751,380
2013-02-14 2013-02-07 55.130 309,801 +20,370 0.01% 17,079,186
2013-02-08 2013-02-06 55.435 289,431 +30,384 0.01% 16,044,597
2013-02-07 2013-02-05 58.489 259,047 +17,287 0.00% 15,151,460
2013-02-06 2013-02-04 59.635 241,760 +12,573 0.00% 14,417,257
2013-02-05 2013-02-01 59.635 229,187 +63,910 0.00% 13,667,471
2013-02-04 2013-01-31 59.711 165,277 +8,120 0.00% 9,868,845
2013-02-01 2013-01-30 59.558 157,157 +1,048 0.00% 9,359,992
2013-01-31 2013-01-29 58.260 156,109 -2,620 0.00% 9,094,936
2013-01-30 2013-01-28 57.344 158,729 +2,096 0.00% 9,102,137
2013-01-28 2013-01-24 59.482 156,633 -7,072 0.00% 9,316,824
2013-01-25 2013-01-23 58.642 163,705 -1,310 0.00% 9,599,980
2013-01-24 2013-01-22 58.337 165,015 -524 0.00% 9,626,401
2013-01-23 2013-01-21 58.337 165,539 +2,096 0.00% 9,656,969
2013-01-22 2013-01-18 57.268 163,443 -4,977 0.00% 9,359,976
2013-01-21 2013-01-17 55.893 168,420 -3,929 0.00% 9,413,517
2013-01-18 2013-01-16 55.206 172,349 +4,453 0.00% 9,514,681
2013-01-17 2013-01-15 55.130 167,896 +3,667 0.00% 9,256,029
2013-01-16 2013-01-14 55.893 164,229 +5,762 0.00% 9,179,269
2013-01-15 2013-01-11 56.199 158,467 +3,929 0.00% 8,905,613
2013-01-14 2013-01-10 57.038 154,538 -2,881 0.00% 8,814,609
2013-01-11 2013-01-09 57.191 157,419 -1,572 0.00% 9,002,977
2013-01-10 2013-01-08 56.351 158,991 -1,571 0.00% 8,959,341
2013-01-09 2013-01-07 56.275 160,562 -2,881 0.00% 9,035,609
2013-01-08 2013-01-04 55.969 163,443 +6,548 0.00% 9,147,817
2013-01-07 2013-01-03 55.664 156,895 +524 0.00% 8,733,409
2013-01-04 2013-01-02 54.595 156,371 -17,811 0.00% 8,537,081
2013-01-03 2012-12-31 51.846 174,182 +2,619 0.00% 9,030,675
2013-01-02 2012-12-27 51.770 171,563 +524 0.00% 8,881,790
2012-12-21 2012-12-19 52.075 171,039 +524 0.00% 8,906,902
2012-12-20 2012-12-18 51.846 170,515 +261 0.00% 8,840,555
2012-12-18 2012-12-14 52.686 170,254 +1,572 0.00% 8,970,023
2012-12-17 2012-12-13 52.762 168,682 -19,383 0.00% 8,900,081
2012-12-14 2012-12-12 51.159 188,065 -6,548 0.00% 9,621,215
2012-12-13 2012-12-11 49.708 194,613 +3,143 0.00% 9,673,864
2012-12-11 2012-12-07 48.792 191,470 -18,335 0.00% 9,342,191
2012-12-10 2012-12-06 49.479 209,805 +2,358 0.00% 10,380,971
2012-12-07 2012-12-05 49.326 207,447 -6,025 0.00% 10,232,620
2012-12-06 2012-12-04 47.876 213,472 +12,835 0.00% 10,220,111
2012-12-04 2012-11-30 50.472 200,637 +6,548 0.00% 10,126,506
2012-12-03 2012-11-29 51.235 194,089 -12,835 0.00% 9,944,217
2012-11-30 2012-11-28 51.006 206,924 +786 0.00% 10,554,423
2012-11-29 2012-11-27 50.701 206,138 +2,358 0.00% 10,451,372
2012-11-28 2012-11-26 49.785 203,780 -2,620 0.00% 10,145,099
2012-11-27 2012-11-23 50.319 206,400 -5,238 0.00% 10,385,855
2012-11-26 2012-11-22 49.250 211,638 -17,811 0.00% 10,423,187
2012-11-23 2012-11-21 48.334 229,449 -6,811 0.00% 11,090,140
2012-11-22 2012-11-20 47.036 236,260 +1,310 0.00% 11,112,661
2012-11-20 2012-11-16 47.265 234,950 -786 0.00% 11,104,864
2012-11-19 2012-11-15 46.883 235,736 -785 0.00% 11,052,014
2012-11-16 2012-11-14 46.883 236,521 -19,645 0.00% 11,088,817
2012-11-14 2012-11-12 45.661 256,166 +262 0.00% 11,696,874
2012-11-13 2012-11-09 45.967 255,904 +3,405 0.00% 11,763,071
2012-11-12 2012-11-08 46.578 252,499 +7,072 0.00% 11,760,794
2012-11-09 2012-11-07 47.952 245,427 +262 0.00% 11,768,717
2012-11-08 2012-11-06 47.647 245,165 -3,143 0.00% 11,681,274
2012-11-07 2012-11-05 48.257 248,308 +17,287 0.00% 11,982,707
2012-11-06 2012-11-02 48.716 231,021 -5,762 0.00% 11,254,321
2012-11-05 2012-11-01 45.814 236,783 -7,596 0.00% 10,847,981
2012-11-02 2012-10-31 44.516 244,379 +785 0.00% 10,878,765
2012-10-31 2012-10-29 46.043 243,594 -1,309 0.00% 11,215,821
2012-10-30 2012-10-26 45.814 244,903 -13,097 0.00% 11,219,991
2012-10-29 2012-10-25 45.280 258,000 -19,120 0.00% 11,682,117
2012-10-26 2012-10-24 43.752 277,120 +785 0.01% 12,124,662
2012-10-25 2012-10-22 43.905 276,335 -12,834 0.01% 12,132,517
2012-10-24 2012-10-19 43.981 289,169 -23,050 0.01% 12,718,075
2012-10-22 2012-10-18 43.829 312,219 +262 0.01% 13,684,167
2012-10-19 2012-10-17 43.752 311,957 -48,457 0.01% 13,648,864
2012-10-18 2012-10-16 42.760 360,414 +21,217 0.01% 15,411,213
2012-10-17 2012-10-15 42.149 339,197 +2,619 0.01% 14,296,780
2012-10-16 2012-10-12 42.225 336,578 -34,313 0.01% 14,212,092
2012-10-15 2012-10-11 40.240 370,891 -20,692 0.01% 14,924,647
2012-10-12 2012-10-10 41.004 391,583 +4,976 0.01% 16,056,292
2012-10-11 2012-10-09 41.462 386,607 +2,096 0.01% 16,029,379
2012-10-10 2012-10-08 41.920 384,511 -524 0.01% 16,118,635
2012-10-09 2012-10-05 42.607 385,035 +786 0.01% 16,405,201
2012-10-08 2012-10-04 41.843 384,249 +41,123 0.01% 16,078,312
2012-10-05 2012-10-03 43.371 343,126 +5,762 0.01% 14,881,582
2012-10-04 2012-09-28 44.211 337,364 -1,833 0.01% 14,915,041
2012-10-03 2012-09-27 44.058 339,197 -3,406 0.01% 14,944,279
2012-09-28 2012-09-26 43.447 342,603 +1,310 0.01% 14,885,060
2012-09-27 2012-09-25 43.676 341,293 -9,167 0.01% 14,906,324
2012-09-26 2012-09-24 43.142 350,460 +4,976 0.01% 15,119,383
2012-09-25 2012-09-21 43.371 345,484 -3,667 0.01% 14,983,850
2012-09-24 2012-09-20 43.752 349,151 -23,835 0.01% 15,276,190
2012-09-21 2012-09-19 44.287 372,986 +23,049 0.01% 16,518,389
2012-09-20 2012-09-18 45.280 349,937 -8,905 0.01% 15,844,981
2012-09-19 2012-09-17 44.592 358,842 -2,881 0.01% 16,001,595
2012-09-18 2012-09-14 43.523 361,723 +10,215 0.01% 15,743,386
2012-09-17 2012-09-13 42.912 351,508 +12,049 0.01% 15,084,075
2012-09-14 2012-09-12 44.211 339,459 +28,288 0.01% 15,007,662
2012-09-13 2012-09-11 44.974 311,171 -11,787 0.01% 13,994,635
2012-09-12 2012-09-10 43.905 322,958 -31,693 0.01% 14,179,504
2012-09-11 2012-09-07 42.378 354,651 -14,668 0.01% 15,029,389
2012-09-10 2012-09-06 40.011 369,319 +4,976 0.01% 14,776,790
2012-09-07 2012-09-05 41.309 364,343 +34,575 0.01% 15,050,636
2012-09-06 2012-09-04 43.294 329,768 -4,977 0.01% 14,277,058
2012-09-05 2012-09-03 42.683 334,745 -2,095 0.01% 14,288,053
2012-09-04 2012-08-31 41.843 336,840 +2,095 0.01% 14,094,555
2012-09-03 2012-08-30 41.996 334,745 -1,833 0.01% 14,058,013
2012-08-31 2012-08-29 42.836 336,578 -7,334 0.01% 14,417,692
2012-08-30 2012-08-28 42.302 343,912 -12,573 0.01% 14,548,032
2012-08-29 2012-08-27 41.385 356,485 +9,954 0.01% 14,753,250
2012-08-28 2012-08-24 42.149 346,531 +4,976 0.01% 14,605,900
2012-08-27 2012-08-23 43.600 341,555 +786 0.01% 14,891,687
2012-08-24 2012-08-22 42.607 340,769 -6,024 0.01% 14,519,158
2012-08-23 2012-08-21 42.912 346,793 -1,048 0.01% 14,881,743
2012-08-22 2012-08-20 41.996 347,841 +21,478 0.01% 14,607,995
2012-08-21 2012-08-17 40.927 326,363 -63,911 0.01% 13,357,121
2012-08-20 2012-08-16 39.247 390,274 -10,215 0.01% 15,317,218
2012-08-17 2012-08-15 38.178 400,489 -16,501 0.01% 15,290,009
2012-08-16 2012-08-14 37.109 416,990 -1,310 0.01% 15,474,231
2012-08-15 2012-08-13 36.651 418,300 +13,097 0.01% 15,331,204
2012-08-14 2012-08-10 37.567 405,203 +2,357 0.01% 15,222,462
2012-08-13 2012-08-09 38.866 402,846 -20,954 0.01% 15,656,836
2012-08-10 2012-08-08 38.178 423,800 -57,887 0.01% 16,179,985
2012-08-09 2012-08-07 37.644 481,687 -32,741 0.01% 18,132,555
2012-08-08 2012-08-06 36.040 514,428 -38,503 0.01% 18,540,172
2012-08-07 2012-08-03 36.040 552,931 -10,477 0.01% 19,927,834
2012-08-03 2012-08-01 35.811 563,408 -27,503 0.01% 20,176,369
2012-08-02 2012-07-31 35.048 590,911 -24,883 0.01% 20,710,086
2012-08-01 2012-07-30 35.353 615,794 -28,550 0.01% 21,770,259
2012-07-31 2012-07-27 33.444 644,344 -64,173 0.01% 21,549,592
2012-07-30 2012-07-26 32.299 708,517 +26,979 0.01% 22,884,309
2012-07-27 2012-07-25 33.979 681,538 +36,408 0.01% 23,157,797
2012-07-25 2012-07-23 34.361 645,130 +14,406 0.01% 22,166,999
2012-07-23 2012-07-19 35.964 630,724 -25,407 0.01% 22,683,362
2012-07-20 2012-07-18 35.582 656,131 -1,310 0.01% 23,346,599
2012-07-19 2012-07-17 35.506 657,441 -1,571 0.01% 23,343,012
2012-07-18 2012-07-16 35.582 659,012 -18,335 0.01% 23,449,112
2012-07-17 2012-07-13 34.742 677,347 +524 0.01% 23,532,592
2012-07-16 2012-07-12 34.590 676,823 +2,619 0.01% 23,411,027
2012-07-13 2012-07-11 35.277 674,204 -13,882 0.01% 23,783,757
2012-07-12 2012-07-10 34.284 688,086 +1,047 0.01% 23,590,449
2012-07-11 2012-07-09 34.131 687,039 +25,407 0.01% 23,449,634
2012-07-10 2012-07-06 35.888 661,632 +28,027 0.01% 23,744,417
2012-07-09 2012-07-05 36.269 633,605 +28,026 0.01% 22,980,494
2012-07-06 2012-07-04 37.109 605,579 +524 0.01% 22,472,647
2012-07-05 2012-07-03 37.491 605,055 +524 0.01% 22,684,202
2012-07-04 2012-06-29 37.415 604,531 -7,334 0.01% 22,618,396
2012-07-03 2012-06-28 35.430 611,865 -18,597 0.01% 21,678,076
2012-06-29 2012-06-27 35.277 630,462 -10,215 0.01% 22,240,679
2012-06-28 2012-06-26 34.666 640,677 +94,294 0.01% 22,209,672
2012-06-27 2012-06-25 36.804 546,383 +12,835 0.01% 20,109,041
2012-06-26 2012-06-22 37.644 533,548 +61,029 0.01% 20,084,803
2012-06-25 2012-06-21 39.400 472,519 +16,239 0.01% 18,617,276
2012-06-21 2012-06-19 38.866 456,280 -26,192 0.01% 17,733,578
2012-06-20 2012-06-18 38.026 482,472 +9,167 0.01% 18,346,305
2012-06-19 2012-06-15 38.102 473,305 +16,240 0.01% 18,033,864
2012-06-18 2012-06-14 38.866 457,065 -17,026 0.01% 17,764,087
2012-06-15 2012-06-13 40.622 474,091 -1,833 0.01% 19,258,413
2012-06-14 2012-06-12 39.629 475,924 +524 0.01% 18,860,453
2012-06-13 2012-06-11 39.629 475,400 +48,718 0.01% 18,839,687
2012-06-12 2012-06-08 38.407 426,682 +13,621 0.01% 16,387,755
2012-06-08 2012-06-06 40.164 413,061 -524 0.01% 16,590,027
2012-06-07 2012-06-05 40.535 413,585 -24,098 0.01% 16,764,715
2012-06-06 2012-06-04 39.129 437,683 +35,390 0.01% 17,126,217
2012-06-05 2012-06-01 41.082 402,293 +4,866 0.01% 16,526,933
2012-06-01 2012-05-30 42.566 397,427 -1,025 0.01% 16,916,788
2012-05-31 2012-05-29 42.488 398,452 -5,633 0.01% 16,929,298
2012-05-30 2012-05-28 40.926 404,085 -14,596 0.01% 16,537,432
2012-05-29 2012-05-25 40.535 418,681 +8,706 0.01% 16,971,282
2012-05-28 2012-05-24 39.988 409,975 +10,243 0.01% 16,394,244
2012-05-25 2012-05-23 39.676 399,732 +3,585 0.01% 15,859,762
2012-05-24 2012-05-22 41.316 396,147 +17,157 0.01% 16,367,264
2012-05-23 2012-05-21 42.956 378,990 -4,609 0.01% 16,280,003
2012-05-22 2012-05-18 41.550 383,599 +5,633 0.01% 15,938,709
2012-05-21 2012-05-17 42.175 377,966 -6,914 0.01% 15,940,816
2012-05-18 2012-05-16 40.848 384,880 -2,816 0.01% 15,721,395
2012-05-17 2012-05-15 42.956 387,696 +20,742 0.01% 16,653,981
2012-05-16 2012-05-14 43.347 366,954 +3,072 0.01% 15,906,281
2012-05-15 2012-05-11 45.143 363,882 +769 0.01% 16,426,781
2012-05-14 2012-05-10 44.440 363,113 +2,048 0.01% 16,136,826
2012-05-11 2012-05-09 44.831 361,065 +1,025 0.01% 16,186,812
2012-05-10 2012-05-08 46.002 360,040 -12,036 0.01% 16,562,660
2012-05-09 2012-05-07 45.377 372,076 +50,959 0.01% 16,883,864
2012-05-08 2012-05-04 48.111 321,117 -29,193 0.01% 15,449,273
2012-05-07 2012-05-03 47.642 350,310 -512 0.01% 16,689,619
2012-05-04 2012-05-02 47.955 350,822 -6,914 0.01% 16,823,612
2012-05-03 2012-04-30 47.642 357,736 +24,327 0.01% 17,043,411
2012-05-02 2012-04-27 46.705 333,409 +21,254 0.01% 15,571,934
2012-04-30 2012-04-26 48.502 312,155 +25,096 0.01% 15,140,002
2012-04-27 2012-04-25 49.673 287,059 -8,963 0.01% 14,259,107
2012-04-26 2012-04-24 48.267 296,022 +17,157 0.01% 14,288,167
2012-04-25 2012-04-23 49.204 278,865 +3,073 0.01% 13,721,406
2012-04-24 2012-04-20 50.376 275,792 +256 0.01% 13,893,300
2012-04-23 2012-04-19 51.079 275,536 -512 0.01% 14,074,084
2012-04-20 2012-04-18 50.688 276,048 -16,645 0.01% 13,992,437
2012-04-19 2012-04-17 48.033 292,693 +1,537 0.01% 14,058,905
2012-04-18 2012-04-16 48.658 291,156 +6,657 0.01% 14,166,998
2012-04-17 2012-04-13 48.502 284,499 -38,155 0.01% 13,798,643
2012-04-16 2012-04-12 47.564 322,654 +513 0.01% 15,346,820
2012-04-13 2012-04-11 46.080 322,141 +10,243 0.01% 14,844,380
2012-04-12 2012-04-10 46.705 311,898 +42,252 0.01% 14,567,258
2012-04-10 2012-04-03 48.033 269,646 +15,108 0.01% 12,951,890
2012-04-05 2012-04-02 48.423 254,538 -29,961 0.00% 12,325,608
2012-04-03 2012-03-30 47.408 284,499 +14,597 0.01% 13,487,563
2012-04-02 2012-03-29 47.330 269,902 +33,033 0.01% 12,774,467
2012-03-30 2012-03-28 48.267 236,869 +512 0.00% 11,433,014
2012-03-29 2012-03-27 48.345 236,357 +3,842 0.00% 11,426,762
2012-03-28 2012-03-26 46.940 232,515 +1,536 0.00% 10,914,139
2012-03-27 2012-03-23 46.705 230,979 +4,865 0.00% 10,787,920
2012-03-26 2012-03-22 47.486 226,114 +19,718 0.00% 10,737,300
2012-03-23 2012-03-21 48.033 206,396 +768 0.00% 9,913,807
2012-03-22 2012-03-20 48.892 205,628 +5,890 0.00% 10,053,578
2012-03-21 2012-03-19 49.751 199,738 +18,437 0.00% 9,937,203
2012-03-20 2012-03-16 49.048 181,301 -20,742 0.00% 8,892,500
2012-03-19 2012-03-15 47.564 202,043 -11,011 0.00% 9,610,039
2012-03-16 2012-03-14 48.033 213,054 -256 0.00% 10,233,610
2012-03-15 2012-03-13 47.799 213,310 +256 0.00% 10,195,926
2012-03-13 2012-03-09 44.753 213,054 +5,634 0.00% 9,534,729
2012-03-12 2012-03-08 45.143 207,420 -2,049 0.00% 9,363,593
2012-03-09 2012-03-07 44.518 209,469 +2,305 0.00% 9,325,211
2012-03-08 2012-03-06 43.581 207,164 -12,292 0.00% 9,028,436
2012-03-07 2012-03-05 45.299 219,456 -2,304 0.00% 9,941,216
2012-03-06 2012-03-02 45.690 221,760 +1,280 0.00% 10,132,185
2012-03-05 2012-03-01 45.221 220,480 -4,865 0.00% 9,970,382
2012-03-02 2012-02-29 45.534 225,345 -6,658 0.00% 10,260,784
2012-03-01 2012-02-28 44.675 232,003 -8,707 0.00% 10,364,627
2012-02-29 2012-02-27 44.362 240,710 +11,267 0.00% 10,678,408
2012-02-28 2012-02-24 44.753 229,443 +22,535 0.00% 10,268,180
2012-02-27 2012-02-23 45.924 206,908 +1,536 0.00% 9,502,079
2012-02-24 2012-02-22 46.080 205,372 +8,451 0.00% 9,463,620
2012-02-23 2012-02-21 46.549 196,921 +5,890 0.00% 9,166,475
2012-02-22 2012-02-20 48.033 191,031 +18,181 0.00% 9,175,780
2012-02-21 2012-02-17 46.783 172,850 -25,351 0.00% 8,086,494
2012-02-20 2012-02-16 44.050 198,201 +10,755 0.00% 8,730,699
2012-02-17 2012-02-15 45.377 187,446 -21,767 0.00% 8,505,823
2012-02-16 2012-02-14 43.894 209,213 -768 0.00% 9,183,094
2012-02-15 2012-02-13 42.956 209,981 -2,048 0.00% 9,020,004
2012-02-14 2012-02-10 45.131 212,029 +4,353 0.00% 9,569,053
2012-02-13 2012-02-09 45.769 207,676 +3,253 0.00% 9,505,073
2012-02-10 2012-02-08 45.609 204,423 +2,508 0.00% 9,323,587
2012-02-09 2012-02-07 45.609 201,915 +36,621 0.00% 9,209,199
2012-02-08 2012-02-06 45.689 165,294 -9,532 0.00% 7,552,121
2012-02-07 2012-02-03 45.051 174,826 +8,779 0.00% 7,876,109
2012-02-06 2012-02-02 44.254 166,047 -22,574 0.00% 7,348,205
2012-02-03 2012-02-01 42.181 188,621 +251 0.00% 7,956,150
2012-02-02 2012-01-31 41.862 188,370 +6,270 0.00% 7,885,483
2012-02-01 2012-01-30 42.819 182,100 +12,040 0.00% 7,797,251
2012-01-31 2012-01-27 43.536 170,060 -3,762 0.00% 7,403,756
2012-01-30 2012-01-26 42.978 173,822 +4,765 0.00% 7,470,519
2012-01-27 2012-01-20 40.347 169,057 -1,505 0.00% 6,820,888
2012-01-26 2012-01-19 39.709 170,562 -6,020 0.00% 6,772,810
2012-01-20 2012-01-18 38.433 176,582 +1,004 0.00% 6,786,576
2012-01-18 2012-01-16 38.832 175,578 -5,017 0.00% 6,817,989
2012-01-17 2012-01-13 38.114 180,595 -501 0.00% 6,883,208
2012-01-16 2012-01-12 37.476 181,096 -2,007 0.00% 6,786,783
2012-01-13 2012-01-11 37.955 183,103 -29,598 0.00% 6,949,598
2012-01-12 2012-01-10 36.838 212,701 -7,273 0.00% 7,835,537
2012-01-11 2012-01-09 35.642 219,974 +1,254 0.00% 7,840,362
2012-01-09 2012-01-05 35.881 218,720 -3,010 0.00% 7,847,987
2012-01-06 2012-01-04 36.519 221,730 -251 0.00% 8,097,430
2012-01-05 2012-01-03 36.121 221,981 +3,762 0.00% 8,018,096
2012-01-04 2011-12-30 35.004 218,219 +1,505 0.00% 7,638,610
2012-01-03 2011-12-29 33.968 216,714 +1,004 0.00% 7,361,288
2011-12-29 2011-12-23 35.004 215,710 -1,255 0.00% 7,550,784
2011-12-28 2011-12-22 34.526 216,965 +1,255 0.00% 7,490,914
2011-12-23 2011-12-21 34.366 215,710 -43,644 0.00% 7,413,184
2011-12-22 2011-12-20 32.612 259,354 +1,254 0.01% 8,458,114
2011-12-21 2011-12-19 33.091 258,100 +10,785 0.01% 8,540,698
2011-12-20 2011-12-16 34.287 247,315 +24,581 0.00% 8,479,616
2011-12-19 2011-12-15 33.410 222,734 +12,793 0.00% 7,441,454
2011-12-16 2011-12-14 35.802 209,941 -502 0.00% 7,516,244
2011-12-15 2011-12-13 36.121 210,443 +2,007 0.00% 7,601,336
2011-12-14 2011-12-12 36.440 208,436 -1,756 0.00% 7,595,322
2011-12-13 2011-12-09 36.918 210,192 +1,756 0.00% 7,759,870
2011-12-12 2011-12-08 38.034 208,436 -4,766 0.00% 7,927,721
2011-12-09 2011-12-07 36.998 213,202 +3,762 0.00% 7,887,993
2011-12-08 2011-12-06 36.519 209,440 -1,505 0.00% 7,648,607
2011-12-07 2011-12-05 36.599 210,945 -501 0.00% 7,720,389
2011-12-06 2011-12-02 37.476 211,446 -17,307 0.00% 7,924,185
2011-12-05 2011-12-01 37.396 228,753 -17,558 0.00% 8,554,545
2011-12-02 2011-11-30 34.685 246,311 +5,267 0.00% 8,543,392
2011-12-01 2011-11-29 34.845 241,044 -6,271 0.00% 8,399,144
2011-11-30 2011-11-28 32.453 247,315 -501 0.00% 8,026,055
2011-11-24 2011-11-22 33.569 247,816 -5,268 0.00% 8,318,953
2011-11-23 2011-11-21 31.895 253,084 -9,280 0.01% 8,072,015
2011-11-22 2011-11-18 33.091 262,364 +37,875 0.01% 8,681,796
2011-11-21 2011-11-17 35.483 224,489 -68,225 0.00% 7,965,487
2011-11-18 2011-11-16 34.207 292,714 -6,522 0.01% 10,012,858
2011-11-17 2011-11-15 35.164 299,236 +69,730 0.01% 10,522,276
2011-11-16 2011-11-14 34.606 229,506 -1,003 0.00% 7,942,204
2011-11-15 2011-11-11 35.244 230,509 +22,323 0.00% 8,123,953
2011-11-14 2011-11-10 36.918 208,186 -3,010 0.00% 7,685,812
2011-11-11 2011-11-09 37.715 211,196 +3,763 0.00% 7,965,336
2011-11-10 2011-11-08 38.353 207,433 -5,769 0.00% 7,955,733
2011-11-09 2011-11-07 39.709 213,202 +14,297 0.00% 8,465,992
2011-11-08 2011-11-04 39.789 198,905 -15,050 0.00% 7,914,136
2011-11-07 2011-11-03 37.556 213,955 +10,535 0.00% 8,035,272
2011-11-04 2011-11-02 38.194 203,420 +13,043 0.00% 7,769,381
2011-11-03 2011-11-01 38.034 190,377 +1,254 0.00% 7,240,859
2011-11-02 2011-10-31 38.114 189,123 +4,264 0.00% 7,208,244
2011-11-01 2011-10-28 39.629 184,859 -42,640 0.00% 7,325,786
2011-10-31 2011-10-27 38.114 227,499 +29,096 0.00% 8,670,909
2011-10-28 2011-10-26 35.244 198,403 +501 0.00% 6,992,424
2011-10-27 2011-10-25 34.606 197,902 -14,799 0.00% 6,848,527
2011-10-24 2011-10-20 30.683 212,701 +3,763 0.00% 6,526,222
2011-10-21 2011-10-19 31.863 208,938 +6,772 0.00% 6,657,331
2011-10-20 2011-10-18 32.612 202,166 -2,508 0.00% 6,593,085
2011-10-19 2011-10-17 34.287 204,674 -2,258 0.00% 7,017,596
2011-10-18 2011-10-14 32.134 206,932 +5,017 0.00% 6,649,515
2011-10-17 2011-10-13 33.489 201,915 -10,284 0.00% 6,761,999
2011-10-14 2011-10-12 33.569 212,199 -4,013 0.00% 7,123,324
2011-10-13 2011-10-11 32.214 216,212 -8,779 0.00% 6,964,957
2011-10-12 2011-10-10 30.810 224,991 +1,254 0.00% 6,932,015
2011-10-11 2011-10-07 31.767 223,737 -502 0.00% 7,107,460
2011-10-10 2011-10-06 30.268 224,239 -7,775 0.00% 6,787,262
2011-10-07 2011-10-04 24.080 232,014 +251 0.00% 5,586,996
2011-10-06 2011-10-03 25.484 231,763 -6,271 0.00% 5,906,200
2011-10-04 2011-09-30 29.726 238,034 +19,815 0.00% 7,075,745
2011-10-03 2011-09-28 34.606 218,219 +2,509 0.00% 7,551,610
2011-09-30 2011-09-27 34.207 215,710 -7,274 0.00% 7,378,785
2011-09-28 2011-09-26 31.257 222,984 -1,756 0.00% 6,969,747
2011-09-27 2011-09-23 32.931 224,740 +3,511 0.00% 7,400,954
2011-09-26 2011-09-22 32.453 221,229 -4,514 0.00% 7,179,492
2011-09-22 2011-09-20 34.287 225,743 +2,508 0.00% 7,739,983
2011-09-20 2011-09-16 36.121 223,235 -15,301 0.00% 8,063,391
2011-09-19 2011-09-15 34.685 238,536 +2,258 0.00% 8,273,713
2011-09-16 2011-09-14 35.403 236,278 +2,508 0.00% 8,364,953
2011-09-15 2011-09-12 36.121 233,770 +3,010 0.00% 8,443,922
2011-09-14 2011-09-09 39.071 230,760 +5,267 0.00% 9,015,999
2011-09-12 2011-09-08 39.789 225,493 -2,759 0.00% 8,972,033
2011-09-09 2011-09-07 39.789 228,252 +3,763 0.00% 9,081,810
2011-09-08 2011-09-06 39.868 224,489 +250 0.00% 8,949,985
2011-09-07 2011-09-05 37.875 224,239 +3,512 0.00% 8,493,017
2011-09-06 2011-09-02 38.433 220,727 -10,785 0.00% 8,483,201
2011-09-05 2011-09-01 38.353 231,512 -12,793 0.00% 8,879,241
2011-09-02 2011-08-31 38.592 244,305 -38,125 0.00% 9,428,334
2011-09-01 2011-08-30 37.077 282,430 -3,512 0.01% 10,471,793
2011-08-31 2011-08-29 36.360 285,942 -1,003 0.01% 10,396,809
2011-08-30 2011-08-26 33.808 286,945 +1,003 0.01% 9,701,118
2011-08-29 2011-08-25 33.729 285,942 +2,508 0.01% 9,644,408
2011-08-26 2011-08-24 33.011 283,434 +1,255 0.01% 9,356,416
2011-08-25 2011-08-23 33.888 282,179 +5,016 0.01% 9,562,487
2011-08-23 2011-08-19 34.207 277,163 +4,013 0.01% 9,480,905
2011-08-22 2011-08-18 38.433 273,150 -3,260 0.01% 10,497,974
2011-08-19 2011-08-17 39.629 276,410 -7,525 0.01% 10,953,865
2011-08-18 2011-08-16 37.556 283,935 -43,895 0.01% 10,663,434
2011-08-17 2011-08-15 36.519 327,830 +5,017 0.01% 11,972,130
2011-08-16 2011-08-12 35.004 322,813 +50,165 0.01% 11,299,853
2011-08-15 2011-08-11 36.280 272,648 +18,812 0.01% 9,891,701
2011-08-12 2011-08-10 34.287 253,836 +1,505 0.01% 8,703,199
2011-08-11 2011-08-09 35.244 252,331 +3,512 0.00% 8,893,038
2011-08-10 2011-08-08 37.077 248,819 +14,798 0.00% 9,225,582
2011-08-09 2011-08-05 35.323 234,021 +12,291 0.00% 8,266,389
2011-08-08 2011-08-04 38.114 221,730 +17,056 0.00% 8,451,029
2011-08-05 2011-08-03 38.034 204,674 +4,013 0.00% 7,784,636
2011-08-04 2011-08-02 39.629 200,661 +4,515 0.00% 7,952,005
2011-08-03 2011-08-01 39.549 196,146 -6,271 0.00% 7,757,439
2011-08-02 2011-07-29 37.396 202,417 +1,254 0.00% 7,569,672
2011-08-01 2011-07-28 38.274 201,163 -29,095 0.00% 7,699,218
2011-07-29 2011-07-27 37.317 230,258 -97,572 0.00% 8,592,466
2011-07-28 2011-07-26 33.968 327,830 +79,763 0.01% 11,135,649
2011-07-27 2011-07-25 34.606 248,067 +1,254 0.00% 8,584,519
2011-07-26 2011-07-22 35.084 246,813 -68,225 0.00% 8,659,204
2011-07-25 2011-07-21 33.968 315,038 +18,812 0.01% 10,701,134
2011-07-22 2011-07-20 33.489 296,226 -7,274 0.01% 9,920,412
2011-07-21 2011-07-19 32.453 303,500 +2,509 0.01% 9,849,413
2011-07-18 2011-07-14 33.729 300,991 -502 0.01% 10,151,989
2011-07-14 2011-07-12 31.863 301,493 +3,010 0.01% 9,606,385
2011-07-13 2011-07-11 33.888 298,483 +6,271 0.01% 10,114,998
2011-07-12 2011-07-08 35.084 292,212 -3,261 0.01% 10,251,985
2011-07-06 2011-07-04 34.925 295,473 -6,020 0.01% 10,319,275
2011-07-05 2011-06-30 33.489 301,493 -10,033 0.01% 10,096,801
2011-07-04 2011-06-29 33.011 311,526 +251 0.01% 10,283,759
2011-06-30 2011-06-28 31.639 311,275 -15,802 0.01% 9,848,570
2011-06-28 2011-06-24 30.332 327,077 -502 0.01% 9,920,825
2011-06-27 2011-06-23 29.439 327,579 +6,772 0.01% 9,643,507
2011-06-23 2011-06-21 29.598 320,807 -3,511 0.01% 9,495,308
2011-06-22 2011-06-20 29.630 324,318 +752 0.01% 9,609,571
2011-06-21 2011-06-17 30.332 323,566 +502 0.01% 9,814,330
2011-06-20 2011-06-16 29.853 323,064 -6,020 0.01% 9,644,543
2011-06-17 2011-06-15 30.555 329,084 +6,020 0.01% 10,055,172
2011-06-16 2011-06-14 29.758 323,064 +9,782 0.01% 9,613,631
2011-06-15 2011-06-13 29.056 313,282 -2,508 0.01% 9,102,718
2011-06-14 2011-06-10 29.662 315,790 +1,254 0.01% 9,366,958
2011-06-13 2011-06-09 30.778 314,536 -752 0.01% 9,680,882
2011-06-10 2011-06-08 30.874 315,288 +20,567 0.01% 9,734,195
2011-06-09 2011-06-07 30.523 294,721 -7,023 0.01% 8,995,810
2011-06-08 2011-06-03 31.544 301,744 +1,254 0.01% 9,518,142
2011-06-07 2011-06-02 31.974 300,490 +3,261 0.01% 9,607,970
2011-06-03 2011-06-01 31.974 297,229 +14,799 0.01% 9,503,702
2011-06-02 2011-05-31 32.134 282,430 +11,287 0.01% 9,075,554
2011-06-01 2011-05-30 32.931 271,143 +81,017 0.01% 8,929,059
2011-05-31 2011-05-27 33.170 190,126 -13,294 0.00% 6,306,554
2011-05-30 2011-05-26 33.808 203,420 +3,010 0.00% 6,877,281
2011-05-25 2011-05-23 31.895 200,410 +2,759 0.00% 6,391,998
2011-05-24 2011-05-20 33.250 197,651 -1,254 0.00% 6,571,921
2011-05-23 2011-05-19 33.489 198,905 -502 0.00% 6,661,197
2011-05-20 2011-05-18 33.250 199,407 +14,297 0.00% 6,630,308
2011-05-19 2011-05-17 32.293 185,110 +7,525 0.00% 5,977,811
2011-05-16 2011-05-12 34.685 177,585 +8,779 0.00% 6,159,604
2011-05-13 2011-05-11 35.881 168,806 -32,858 0.00% 6,057,001
2011-05-12 2011-05-09 34.127 201,664 +3,511 0.00% 6,882,233
2011-05-11 2011-05-06 34.685 198,153 +9,783 0.00% 6,873,013
2011-05-09 2011-05-05 35.004 188,370 -2,509 0.00% 6,593,766
2011-05-06 2011-05-04 35.084 190,879 +3,763 0.00% 6,696,812
2011-05-05 2011-05-03 35.722 187,116 -9,281 0.00% 6,684,150
2011-05-04 2011-04-29 34.765 196,397 -4,264 0.00% 6,827,765
2011-05-03 2011-04-28 33.808 200,661 -4,515 0.00% 6,784,004
2011-04-29 2011-04-27 34.685 205,176 +1,505 0.00% 7,116,608
2011-04-28 2011-04-26 35.483 203,671 -20,568 0.00% 7,226,807
2011-04-27 2011-04-21 35.084 224,239 -2,508 0.00% 7,867,216
2011-04-26 2011-04-20 34.287 226,747 +58,694 0.00% 7,774,407
2011-04-21 2011-04-19 34.127 168,053 +10,534 0.00% 5,735,183
2011-04-20 2011-04-18 34.526 157,519 -7,274 0.00% 5,438,487
2011-04-19 2011-04-15 32.692 164,793 -3,260 0.00% 5,387,408
2011-04-18 2011-04-14 32.214 168,053 -7,024 0.00% 5,413,584
2011-04-15 2011-04-13 31.352 175,077 -4,264 0.00% 5,489,084
2011-04-13 2011-04-11 30.172 179,341 +251 0.00% 5,411,130
2011-04-12 2011-04-08 30.938 179,090 -2,508 0.00% 5,540,645
2011-04-11 2011-04-07 30.300 181,598 -9,030 0.00% 5,502,397
2011-04-08 2011-04-06 30.332 190,628 -17,808 0.00% 5,782,085
2011-04-07 2011-04-04 29.471 208,436 -44,397 0.00% 6,142,737
2011-04-06 2011-04-01 27.557 252,833 +5,518 0.01% 6,967,304
2011-04-04 2011-03-31 27.685 247,315 +7,024 0.00% 6,846,797
2011-03-31 2011-03-29 28.928 240,291 -7,776 0.00% 6,951,236
2011-03-30 2011-03-28 28.928 248,067 -2,007 0.00% 7,176,183
2011-03-29 2011-03-25 28.131 250,074 -12,290 0.00% 7,034,842
2011-03-28 2011-03-24 27.429 262,364 +5,016 0.01% 7,196,477
2011-03-24 2011-03-22 27.110 257,348 -7,274 0.01% 6,976,811
2011-03-23 2011-03-21 27.110 264,622 +753 0.01% 7,174,012
2011-03-22 2011-03-18 26.600 263,869 -10,535 0.01% 7,018,942
2011-03-21 2011-03-17 25.771 274,404 -1,254 0.01% 7,071,622
2011-03-18 2011-03-16 26.504 275,658 +251 0.01% 7,306,155
2011-03-17 2011-03-15 26.185 275,407 +19,314 0.01% 7,211,662
2011-03-15 2011-03-11 27.142 256,093 +6,270 0.01% 6,950,956
2011-03-14 2011-03-10 27.589 249,823 +502 0.00% 6,892,325
2011-03-11 2011-03-09 27.238 249,321 +3,762 0.00% 6,791,004
2011-03-10 2011-03-08 27.302 245,559 +12,542 0.00% 6,704,199
2011-03-09 2011-03-07 27.334 233,017 -9,532 0.00% 6,369,212
2011-03-08 2011-03-04 28.259 242,549 +3,763 0.00% 6,854,100
2011-03-07 2011-03-03 28.067 238,786 +4,264 0.00% 6,702,067
2011-03-04 2011-03-02 28.482 234,522 +26,838 0.00% 6,679,628
2011-03-03 2011-03-01 30.364 207,684 -25,083 0.00% 6,306,047
2011-03-02 2011-02-28 29.503 232,767 -250 0.00% 6,867,211
2011-02-28 2011-02-24 28.641 233,017 +10,033 0.00% 6,673,923
2011-02-24 2011-02-22 29.439 222,984 +12,541 0.00% 6,564,364
2011-02-22 2011-02-18 30.300 210,443 +12,541 0.00% 6,376,397
2011-02-21 2011-02-17 30.236 197,902 -18,812 0.00% 5,983,782
2011-02-18 2011-02-16 29.630 216,714 -2,508 0.00% 6,421,255
2011-02-14 2011-02-10 29.311 219,222 -5,518 0.00% 6,425,647
2011-02-11 2011-02-09 29.279 224,740 -502 0.00% 6,580,218
2011-02-09 2011-02-07 29.534 225,242 -501 0.00% 6,652,389
2011-02-08 2011-02-02 30.268 225,743 +13,042 0.00% 6,832,785
2011-02-07 2011-01-31 30.778 212,701 +5,268 0.00% 6,546,574
2011-02-01 2011-01-28 31.703 207,433 -18,812 0.00% 6,576,298
2011-01-31 2011-01-27 30.810 226,245 -25,584 0.00% 6,970,651
2011-01-28 2011-01-26 29.630 251,829 +12,290 0.00% 7,461,716
2011-01-27 2011-01-25 29.790 239,539 +5,267 0.00% 7,135,762
2011-01-26 2011-01-24 29.471 234,272 +38,377 0.00% 6,904,140
2011-01-25 2011-01-21 30.236 195,895 +41,637 0.00% 5,923,098
2011-01-24 2011-01-20 31.831 154,258 +752 0.00% 4,910,158
2011-01-21 2011-01-19 32.134 153,506 -44,396 0.00% 4,932,734
2011-01-20 2011-01-18 30.587 197,902 +20,317 0.00% 6,053,214
2011-01-19 2011-01-17 30.140 177,585 +6,271 0.00% 5,352,483
2011-01-18 2011-01-14 30.523 171,314 +18,059 0.00% 5,229,041
2011-01-17 2011-01-13 31.257 153,255 +19,063 0.00% 4,790,248
2011-01-14 2011-01-12 31.161 134,192 +8,779 0.00% 4,181,561
2011-01-13 2011-01-11 31.576 125,413 +7,525 0.00% 3,959,998
2011-01-10 2011-01-06 29.343 117,888 +501 0.00% 3,459,192
2011-01-07 2011-01-05 29.503 117,387 -7,524 0.00% 3,463,211
2011-01-05 2011-01-03 27.685 124,911 -1,004 0.00% 3,458,101
2011-01-04 2010-12-31 27.238 125,915 -89,545 0.00% 3,429,672
2010-12-30 2010-12-28 25.356 215,460 +753 0.00% 5,463,249
2010-12-28 2010-12-22 25.739 214,707 +33,861 0.00% 5,526,332
2010-12-23 2010-12-21 25.452 180,846 +20,568 0.00% 4,602,874
2010-12-22 2010-12-20 25.516 160,278 -502 0.00% 4,089,603
2010-12-21 2010-12-17 25.994 160,780 -5,769 0.00% 4,179,332
2010-12-20 2010-12-16 25.898 166,549 +23,076 0.00% 4,313,356
2010-12-16 2010-12-14 26.441 143,473 +20,067 0.00% 3,793,516
2010-12-14 2010-12-10 26.696 123,406 +1,755 0.00% 3,294,420
2010-12-13 2010-12-09 27.238 121,651 -12,541 0.00% 3,313,529
2010-12-10 2010-12-08 26.919 134,192 -20,066 0.00% 3,612,321
2010-12-09 2010-12-07 26.249 154,258 -2,257 0.00% 4,049,159
2010-12-08 2010-12-06 26.026 156,515 +41,386 0.00% 4,073,459
2010-12-07 2010-12-03 27.397 115,129 +501 0.00% 3,154,243
2010-12-03 2010-12-01 27.748 114,628 -6,270 0.00% 3,180,733
2010-11-30 2010-11-26 26.855 120,898 +501 0.00% 3,246,747
2010-11-29 2010-11-25 27.015 120,397 -4,765 0.00% 3,252,493
2010-11-26 2010-11-24 25.930 125,162 -3,512 0.00% 3,245,490
2010-11-25 2010-11-23 25.356 128,674 +2,508 0.00% 3,262,685
2010-11-24 2010-11-22 26.026 126,166 +3,512 0.00% 3,283,596
2010-11-23 2010-11-19 26.345 122,654 +2,508 0.00% 3,231,313
2010-11-22 2010-11-18 26.504 120,146 -1,254 0.00% 3,184,400
2010-11-18 2010-11-16 27.238 121,400 -10,535 0.00% 3,306,692
2010-11-17 2010-11-15 26.760 131,935 +1,756 0.00% 3,530,525
2010-11-16 2010-11-12 25.994 130,179 +7,525 0.00% 3,383,887
2010-11-12 2010-11-10 27.525 122,654 +7,776 0.00% 3,376,057
2010-11-11 2010-11-09 27.812 114,878 -8,779 0.00% 3,194,998
2010-11-10 2010-11-08 27.302 123,657 +2,508 0.00% 3,376,057
2010-11-09 2010-11-05 27.557 121,149 -4,264 0.00% 3,338,496
2010-11-08 2010-11-04 27.142 125,413 +14,799 0.00% 3,403,999
2010-11-05 2010-11-03 27.206 110,614 -251 0.00% 3,009,375
2010-11-04 2010-11-02 27.142 110,865 +2,508 0.00% 3,009,132
2010-11-03 2010-11-01 27.270 108,357 -752 0.00% 2,954,883
2010-11-02 2010-10-29 26.951 109,109 -5,017 0.00% 2,940,590
2010-11-01 2010-10-28 25.994 114,126 -20,066 0.00% 2,966,603
2010-10-29 2010-10-27 23.889 134,192 +13,795 0.00% 3,205,721
2010-10-28 2010-10-26 24.336 120,397 +8,779 0.00% 2,929,931
2010-10-27 2010-10-25 25.292 111,618 -6,019 0.00% 2,823,090
2010-10-26 2010-10-22 24.718 117,637 +2,508 0.00% 2,907,789
2010-10-25 2010-10-21 24.399 115,129 -7,525 0.00% 2,809,076
2010-10-22 2010-10-20 23.602 122,654 +14,297 0.00% 2,894,881
2010-10-21 2010-10-19 24.623 108,357 -251 0.00% 2,668,035
2010-10-19 2010-10-15 25.197 108,608 -35,617 0.00% 2,736,567
2010-10-18 2010-10-14 24.718 144,225 -11,538 0.00% 3,565,000
2010-10-15 2010-10-13 24.718 155,763 -15,050 0.00% 3,850,200
2010-10-14 2010-10-12 23.953 170,813 -30,350 0.00% 4,091,458
2010-10-13 2010-10-11 24.718 201,163 -250 0.00% 4,972,411
2010-10-12 2010-10-08 23.602 201,413 -2,509 0.00% 4,753,751
2010-10-08 2010-10-06 22.645 203,922 +2,258 0.00% 4,617,848
2010-10-07 2010-10-05 23.634 201,664 -24,079 0.00% 4,766,107
2010-10-06 2010-10-04 23.666 225,743 -6,020 0.00% 5,342,388
2010-10-05 2010-09-30 22.326 231,763 -251 0.00% 5,174,393
2010-10-04 2010-09-29 22.773 232,014 -6,271 0.00% 5,283,597
2010-09-30 2010-09-28 21.306 238,285 -7,023 0.00% 5,076,804
2010-09-29 2010-09-27 20.891 245,308 -6,271 0.00% 5,124,721
2010-09-28 2010-09-24 20.508 251,579 -190,126 0.00% 5,159,440
2010-09-27 2010-09-22 20.572 441,705 +2,508 0.01% 9,086,765
2010-09-24 2010-09-21 20.540 439,197 +6,271 0.01% 9,021,162
2010-09-21 2010-09-17 20.668 432,926 -251 0.01% 8,947,587
2010-09-20 2010-09-16 20.317 433,177 -5,518 0.01% 8,800,798
2010-09-13 2010-09-09 19.456 438,695 -3,762 0.01% 8,535,123
2010-09-10 2010-09-08 19.232 442,457 +3,762 0.01% 8,509,531
2010-09-08 2010-09-06 19.296 438,695 +3,763 0.01% 8,465,163
2010-09-07 2010-09-03 19.488 434,932 -12,542 0.01% 8,475,783
2010-09-06 2010-09-02 19.807 447,474 -12,541 0.01% 8,862,916
2010-09-03 2010-09-01 19.201 460,015 +25,083 0.01% 8,832,542
2010-09-02 2010-08-31 19.264 434,932 +100,330 0.01% 8,378,679
2010-09-01 2010-08-30 19.392 334,602 +62,706 0.01% 6,488,575
2010-08-30 2010-08-26 19.583 271,896 -2,508 0.01% 5,324,618
2010-08-25 2010-08-23 19.615 274,404 -501 0.01% 5,382,485
2010-08-24 2010-08-20 19.775 274,905 -4,515 0.01% 5,436,152
2010-08-23 2010-08-19 19.456 279,420 -18,060 0.01% 5,436,314
2010-08-20 2010-08-18 18.754 297,480 -6,270 0.01% 5,578,948
2010-08-16 2010-08-12 18.244 303,750 +12,541 0.01% 5,541,528
2010-08-13 2010-08-11 18.499 291,209 +6,271 0.01% 5,387,038
2010-08-05 2010-08-03 18.722 284,938 +14,297 0.01% 5,334,647
2010-08-04 2010-08-02 19.105 270,641 +3,260 0.01% 5,170,561
2010-07-29 2010-07-27 18.977 267,381 -6,270 0.01% 5,074,167
2010-07-28 2010-07-26 18.977 273,651 +2,508 0.01% 5,193,155
2010-07-20 2010-07-16 19.360 271,143 -6,271 0.01% 5,249,336
2010-07-19 2010-07-15 18.818 277,414 -501 0.01% 5,220,326
2010-07-16 2010-07-14 18.882 277,915 -2,509 0.01% 5,247,482
2010-07-15 2010-07-13 18.467 280,424 +6,271 0.01% 5,178,584
2010-07-13 2010-07-09 18.276 274,153 -16,304 0.01% 5,010,313
2010-07-12 2010-07-08 18.339 290,457 -11,287 0.01% 5,326,807
2010-07-09 2010-07-07 17.765 301,744 +8,528 0.01% 5,360,571
2010-07-08 2010-07-06 17.574 293,216 +12,542 0.01% 5,152,957
2010-07-06 2010-07-02 17.829 280,674 +6,270 0.01% 5,004,161
2010-07-05 2010-06-30 18.658 274,404 -2,257 0.01% 5,119,924
2010-06-25 2010-06-23 20.030 276,661 -8,277 0.01% 5,541,468
2010-06-24 2010-06-22 20.444 284,938 -5,769 0.01% 5,825,399
2010-06-23 2010-06-21 20.285 290,707 +2,508 0.01% 5,896,983
2010-06-22 2010-06-18 19.232 288,199 -3,261 0.01% 5,542,772
2010-06-21 2010-06-17 18.690 291,460 -5,267 0.01% 5,447,457
2010-06-18 2010-06-15 18.020 296,727 -15,050 0.01% 5,347,155
2010-06-17 2010-06-14 17.925 311,777 +5,267 0.01% 5,588,531
2010-06-15 2010-06-11 17.414 306,510 -6,270 0.01% 5,337,705
2010-06-14 2010-06-10 17.127 312,780 +8,779 0.01% 5,357,109
2010-06-11 2010-06-09 17.127 304,001 +6,270 0.01% 5,206,748
2010-06-10 2010-06-08 17.957 297,731 +6,271 0.01% 5,346,255
2010-06-04 2010-06-02 17.765 291,460 +502 0.01% 5,177,873
2010-06-01 2010-05-28 18.180 290,958 -68,977 0.01% 5,289,595
2010-05-31 2010-05-27 17.574 359,935 +4,264 0.01% 6,325,472
2010-05-28 2010-05-26 17.861 355,671 -6,522 0.01% 6,352,632
2010-05-26 2010-05-24 17.478 362,193 -1,254 0.01% 6,330,498
2010-05-25 2010-05-20 16.171 363,447 +4,013 0.01% 5,877,144
2010-05-20 2010-05-18 17.032 359,434 +3,763 0.01% 6,121,779
2010-05-18 2010-05-14 18.148 355,671 +62,706 0.01% 6,454,728
2010-05-17 2010-05-13 18.212 292,965 -21,320 0.01% 5,335,426
2010-05-14 2010-05-12 17.446 314,285 +16,304 0.01% 5,483,126
2010-05-13 2010-05-11 17.542 297,981 +5,016 0.01% 5,227,193
2010-05-12 2010-05-10 17.989 292,965 +6,271 0.01% 5,270,018
2010-05-11 2010-05-07 18.116 286,694 +5,016 0.01% 5,193,788
2010-05-07 2010-05-05 19.137 281,678 +23,076 0.01% 5,390,405
2010-05-04 2010-04-30 20.444 258,602 -1,505 0.01% 5,286,974
2010-04-29 2010-04-27 20.349 260,107 -3,762 0.01% 5,292,855
2010-04-28 2010-04-26 20.125 263,869 +502 0.01% 5,310,495
2010-04-27 2010-04-23 19.456 263,367 +1,003 0.01% 5,123,992
2010-04-23 2010-04-21 20.094 262,364 -3,763 0.01% 5,271,838
2010-04-21 2010-04-19 19.137 266,127 +502 0.01% 5,092,810
2010-04-12 2010-04-08 20.636 265,625 -4,515 0.01% 5,481,387
2010-04-09 2010-04-07 21.497 270,140 -16,554 0.01% 5,807,190
2010-04-08 2010-04-01 20.349 286,694 -3,010 0.01% 5,833,867
2010-04-07 2010-03-31 19.679 289,704 -11,538 0.01% 5,701,077
2010-04-01 2010-03-30 19.296 301,242 -502 0.01% 5,812,837
2010-03-31 2010-03-29 19.583 301,744 +6,020 0.01% 5,909,140
2010-03-29 2010-03-25 19.838 295,724 +3,261 0.01% 5,866,704
2010-03-26 2010-03-24 19.743 292,463 -14,297 0.01% 5,774,027
2010-03-25 2010-03-23 19.360 306,760 -4,014 0.01% 5,938,882
2010-03-24 2010-03-22 19.232 310,774 -5,769 0.01% 5,976,945
2010-03-23 2010-03-19 18.977 316,543 -25,835 0.01% 6,007,129
2010-03-22 2010-03-18 18.371 342,378 -6,772 0.01% 6,289,927
2010-03-19 2010-03-17 18.339 349,150 -24,330 0.01% 6,403,201
2010-03-17 2010-03-15 17.383 373,480 -251 0.01% 6,492,039
2010-03-16 2010-03-12 17.510 373,731 -13,043 0.01% 6,544,082
2010-03-15 2010-03-11 17.446 386,774 -5,518 0.01% 6,747,794
2010-03-12 2010-03-10 17.351 392,292 -16,805 0.01% 6,806,527
2010-03-11 2010-03-09 17.255 409,097 -25,585 0.01% 7,058,961
2010-03-09 2010-03-05 16.713 434,682 +6,271 0.01% 7,264,742
2010-03-08 2010-03-04 16.649 428,411 +11,287 0.01% 7,132,608
2010-03-05 2010-03-03 16.681 417,124 +7,525 0.01% 6,957,995
2010-03-04 2010-03-02 17.032 409,599 -251 0.01% 6,976,175
2010-03-02 2010-02-26 17.542 409,850 -1,003 0.01% 7,189,602
2010-02-26 2010-02-24 16.904 410,853 -1,003 0.01% 6,945,117
2010-02-25 2010-02-23 17.255 411,856 +2,508 0.01% 7,106,568
2010-02-24 2010-02-22 17.127 409,348 -7,776 0.01% 7,011,068
2010-02-23 2010-02-19 16.202 417,124 +5,769 0.01% 6,758,435
2010-02-22 2010-02-18 16.904 411,355 +1,756 0.01% 6,953,603
2010-02-19 2010-02-17 17.925 409,599 -10,786 0.01% 7,341,967
2010-02-18 2010-02-12 17.542 420,385 -8,026 0.01% 7,374,408
2010-02-12 2010-02-10 16.713 428,411 +7,525 0.01% 7,159,936
2010-02-11 2010-02-09 16.585 420,886 +6,270 0.01% 6,980,477
2010-02-10 2010-02-08 17.096 414,616 -250 0.01% 7,088,072
2010-02-09 2010-02-05 16.904 414,866 +6,521 0.01% 7,012,954
2010-02-05 2010-02-03 18.020 408,345 -6,271 0.01% 7,358,562
2010-02-04 2010-02-02 18.116 414,616 -2,006 0.01% 7,511,240
2010-02-03 2010-02-01 17.638 416,622 -6,271 0.01% 7,348,261
2010-02-02 2010-01-29 17.510 422,893 -5,016 0.01% 7,404,915
2010-02-01 2010-01-28 17.446 427,909 -15,050 0.01% 7,465,450
2010-01-29 2010-01-27 16.777 442,959 -16,053 0.01% 7,431,330
2010-01-28 2010-01-26 16.043 459,012 +33,109 0.01% 7,363,924
2010-01-27 2010-01-25 16.936 425,903 +6,271 0.01% 7,213,109
2010-01-26 2010-01-22 17.351 419,632 -12,541 0.01% 7,280,895
2010-01-25 2010-01-21 17.191 432,173 -1,756 0.01% 7,429,569
2010-01-22 2010-01-20 17.255 433,929 +11,789 0.01% 7,487,437
2010-01-21 2010-01-19 17.733 422,140 +5,267 0.01% 7,485,978
2010-01-20 2010-01-18 17.702 416,873 +15,551 0.01% 7,379,280
2010-01-19 2010-01-15 18.626 401,322 -2,759 0.01% 7,475,204
2010-01-18 2010-01-14 19.105 404,081 -39,380 0.01% 7,719,915
2010-01-15 2010-01-13 18.658 443,461 +17,057 0.01% 8,274,248
2010-01-14 2010-01-12 18.499 426,404 -70,733 0.01% 7,887,993
2010-01-13 2010-01-11 17.638 497,137 -26,086 0.01% 8,768,362
2010-01-12 2010-01-08 17.127 523,223 -3,763 0.01% 8,961,452
2010-01-11 2010-01-07 17.159 526,986 -23,828 0.01% 9,042,710
2010-01-08 2010-01-06 18.020 550,814 -164,542 0.01% 9,925,918
2010-01-07 2010-01-05 16.904 715,356 -47,155 0.01% 12,092,479
2010-01-06 2010-01-04 15.868 762,511 +6,772 0.02% 12,099,194
2010-01-05 2009-12-31 15.086 755,739 +14,799 0.01% 11,401,191
2010-01-04 2009-12-29 14.975 740,940 -1,505 0.01% 11,095,219
2009-12-30 2009-12-28 15.070 742,445 -1,004 0.01% 11,188,796
2009-12-23 2009-12-21 14.719 743,449 -3,511 0.01% 10,943,094
2009-12-22 2009-12-18 15.644 746,960 -1,254 0.01% 11,685,670
2009-12-21 2009-12-17 16.139 748,214 +3,010 0.01% 12,075,179
2009-12-18 2009-12-16 16.458 745,204 -2,007 0.01% 12,264,282
2009-12-17 2009-12-15 16.585 747,211 -27,842 0.01% 12,392,640
2009-12-16 2009-12-14 16.553 775,053 -15,300 0.02% 12,829,685
2009-12-15 2009-12-11 16.426 790,353 -36,370 0.02% 12,982,119
2009-12-14 2009-12-10 15.947 826,723 -2,759 0.02% 13,184,002
2009-12-11 2009-12-09 15.979 829,482 +1,254 0.02% 13,254,457
2009-12-10 2009-12-08 16.171 828,228 -3,511 0.02% 13,392,915
2009-12-09 2009-12-07 16.043 831,739 +10,283 0.02% 13,343,578
2009-12-08 2009-12-04 16.426 821,456 -6,772 0.02% 13,493,008
2009-12-07 2009-12-03 16.234 828,228 -8,528 0.02% 13,445,747
2009-12-04 2009-12-02 16.234 836,756 -58,442 0.02% 13,584,194
2009-12-03 2009-12-01 15.214 895,198 -18,060 0.02% 13,619,298
2009-12-02 2009-11-30 14.863 913,258 0.02% 13,573,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top