History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 1,127,456,165 | +0 | 13.93% | 22,706,967,163 |
| 2025-10-13 | 2025-10-09 | 21.320 | 1,127,456,165 | +0 | 13.93% | 24,037,365,438 |
| 2025-10-10 | 2025-10-08 | 21.100 | 1,127,456,165 | -4,458,267 | 13.93% | 23,789,325,082 |
| 2025-10-09 | 2025-10-06 | 20.760 | 1,131,914,432 | -4,545,297 | 13.99% | 23,498,543,608 |
| 2025-10-08 | 2025-10-03 | 21.280 | 1,136,459,729 | -3,547,096 | 14.04% | 24,183,863,033 |
| 2025-10-06 | 2025-10-02 | 21.780 | 1,140,006,825 | -6,172,429 | 14.09% | 24,829,348,648 |
| 2025-10-03 | 2025-09-30 | 21.700 | 1,146,179,254 | -9,556,879 | 14.16% | 24,872,089,812 |
| 2025-10-02 | 2025-09-29 | 22.200 | 1,155,736,133 | -1,960,221 | 14.28% | 25,657,342,153 |
| 2025-09-30 | 2025-09-26 | 21.220 | 1,157,696,354 | -194,715 | 14.30% | 24,566,316,632 |
| 2025-09-29 | 2025-09-25 | 21.340 | 1,157,891,069 | +2,098,672 | 14.31% | 24,709,395,412 |
| 2025-09-26 | 2025-09-24 | 21.060 | 1,155,792,397 | -2,885,662 | 14.28% | 24,340,987,881 |
| 2025-09-25 | 2025-09-23 | 20.800 | 1,158,678,059 | -877,424 | 14.32% | 24,100,503,627 |
| 2025-09-24 | 2025-09-22 | 21.080 | 1,159,555,483 | +3,611,881 | 14.33% | 24,443,429,582 |
| 2025-09-23 | 2025-09-19 | 21.600 | 1,155,943,602 | +4,980,352 | 14.28% | 24,968,381,803 |
| 2025-09-22 | 2025-09-18 | 20.340 | 1,150,963,250 | -1,959,156 | 14.22% | 23,410,592,505 |
| 2025-09-19 | 2025-09-17 | 20.600 | 1,152,922,406 | -2,282,970 | 14.25% | 23,750,201,564 |
| 2025-09-18 | 2025-09-16 | 20.260 | 1,155,205,376 | -4,122,721 | 14.27% | 23,404,460,918 |
| 2025-09-17 | 2025-09-15 | 21.060 | 1,159,328,097 | +337,157 | 14.32% | 24,415,449,723 |
| 2025-09-16 | 2025-09-12 | 21.080 | 1,158,990,940 | -5,828,119 | 14.32% | 24,431,529,015 |
| 2025-09-15 | 2025-09-11 | 20.860 | 1,164,819,059 | +1,415,982 | 14.39% | 24,298,125,571 |
| 2025-09-12 | 2025-09-10 | 20.660 | 1,163,403,077 | +2,962,099 | 14.37% | 24,035,907,571 |
| 2025-09-11 | 2025-09-09 | 19.970 | 1,160,440,978 | -3,055,781 | 14.34% | 23,174,006,331 |
| 2025-09-10 | 2025-09-08 | 19.920 | 1,163,496,759 | +2,106,488 | 14.38% | 23,176,855,439 |
| 2025-09-09 | 2025-09-05 | 19.710 | 1,161,390,271 | -10,944,623 | 14.35% | 22,891,002,241 |
| 2025-09-08 | 2025-09-04 | 19.540 | 1,172,334,894 | -46,710 | 14.49% | 22,907,423,829 |
| 2025-09-05 | 2025-09-03 | 20.020 | 1,172,381,604 | +1,877,282 | 14.49% | 23,471,079,712 |
| 2025-09-04 | 2025-09-02 | 20.160 | 1,170,504,322 | +2,480,235 | 14.46% | 23,597,367,132 |
| 2025-09-03 | 2025-09-01 | 20.200 | 1,168,024,087 | +15,816,597 | 14.43% | 23,594,086,557 |
| 2025-09-02 | 2025-08-29 | 20.340 | 1,152,207,490 | +12,912,762 | 14.24% | 23,435,900,347 |
| 2025-09-01 | 2025-08-28 | 20.100 | 1,139,294,728 | +641,473 | 14.08% | 22,899,824,033 |
| 2025-08-29 | 2025-08-27 | 20.793 | 1,138,653,255 | +3,819,805 | 14.07% | 23,676,108,605 |
| 2025-08-28 | 2025-08-26 | 21.360 | 1,134,833,450 | +18,084,253 | 14.02% | 24,240,020,120 |
| 2025-08-27 | 2025-08-25 | 21.623 | 1,116,749,197 | -3,133,671 | 13.97% | 24,147,673,184 |
| 2025-08-26 | 2025-08-22 | 20.429 | 1,119,882,868 | -3,090,432 | 14.01% | 22,877,689,163 |
| 2025-08-25 | 2025-08-21 | 20.570 | 1,122,973,300 | -5,069,915 | 14.05% | 23,099,975,877 |
| 2025-08-22 | 2025-08-20 | 20.530 | 1,128,043,215 | -7,957,592 | 14.11% | 23,158,588,214 |
| 2025-08-21 | 2025-08-19 | 20.196 | 1,136,000,807 | +2,848,294 | 14.21% | 22,942,457,303 |
| 2025-08-20 | 2025-08-18 | 20.226 | 1,133,152,513 | -2,190,610 | 14.17% | 22,919,347,131 |
| 2025-08-19 | 2025-08-15 | 20.196 | 1,135,343,123 | +942,877 | 14.20% | 22,929,174,842 |
| 2025-08-18 | 2025-08-14 | 20.692 | 1,134,400,246 | +168,033 | 14.19% | 23,472,837,690 |
| 2025-08-15 | 2025-08-13 | 20.489 | 1,134,232,213 | -274,907 | 14.19% | 23,239,719,281 |
| 2025-08-14 | 2025-08-12 | 20.611 | 1,134,507,120 | +1,127,036 | 14.19% | 23,383,170,249 |
| 2025-08-13 | 2025-08-11 | 20.115 | 1,133,380,084 | -18,263,144 | 14.18% | 22,797,742,090 |
| 2025-08-12 | 2025-08-08 | 20.368 | 1,151,643,228 | +1,486,656 | 14.40% | 23,456,560,290 |
| 2025-08-11 | 2025-08-07 | 20.793 | 1,150,156,572 | +18,194,000 | 14.39% | 23,915,298,000 |
| 2025-08-08 | 2025-08-06 | 19.801 | 1,131,962,572 | -5,226,935 | 14.16% | 22,413,997,025 |
| 2025-08-07 | 2025-08-05 | 19.973 | 1,137,189,507 | -15,909,970 | 14.22% | 22,713,199,798 |
| 2025-08-06 | 2025-08-04 | 19.467 | 1,153,099,477 | +4,243,108 | 14.42% | 22,447,317,617 |
| 2025-08-05 | 2025-08-01 | 19.113 | 1,148,856,369 | +3,167,192 | 14.37% | 21,957,663,154 |
| 2025-08-04 | 2025-07-31 | 19.275 | 1,145,689,177 | -438,812 | 14.33% | 22,082,698,691 |
| 2025-08-01 | 2025-07-30 | 18.951 | 1,146,127,989 | +27,910,959 | 14.34% | 21,719,876,673 |
| 2025-07-31 | 2025-07-29 | 19.437 | 1,118,217,030 | -1,174,108 | 13.99% | 21,734,303,287 |
| 2025-07-30 | 2025-07-28 | 19.032 | 1,119,391,138 | -23,537,414 | 14.00% | 21,303,850,504 |
| 2025-07-29 | 2025-07-25 | 18.708 | 1,142,928,552 | +2,333,626 | 14.30% | 21,381,562,613 |
| 2025-07-28 | 2025-07-24 | 18.910 | 1,140,594,926 | -13,233,448 | 14.27% | 21,568,835,559 |
| 2025-07-25 | 2025-07-23 | 18.647 | 1,153,828,374 | +407,290 | 14.43% | 21,515,390,490 |
| 2025-07-24 | 2025-07-22 | 18.586 | 1,153,421,084 | -3,124,875 | 14.43% | 21,437,737,804 |
| 2025-07-23 | 2025-07-21 | 18.687 | 1,156,545,959 | +5,783,393 | 14.47% | 21,612,897,033 |
| 2025-07-22 | 2025-07-18 | 18.708 | 1,150,762,566 | +4,310,316 | 14.39% | 21,528,118,984 |
| 2025-07-21 | 2025-07-17 | 18.870 | 1,146,452,250 | -2,615,151 | 14.34% | 21,633,175,385 |
| 2025-07-18 | 2025-07-16 | 19.275 | 1,149,067,401 | +9,006 | 14.37% | 22,147,812,602 |
| 2025-07-17 | 2025-07-15 | 19.356 | 1,149,058,395 | -16,264,071 | 14.37% | 22,240,696,322 |
| 2025-07-16 | 2025-07-14 | 19.356 | 1,165,322,466 | -630,212 | 14.58% | 22,555,496,915 |
| 2025-07-15 | 2025-07-11 | 19.457 | 1,165,952,678 | -2,820,245 | 14.58% | 22,685,726,914 |
| 2025-07-14 | 2025-07-10 | 19.497 | 1,168,772,923 | +18,308,887 | 14.62% | 22,787,926,853 |
| 2025-07-11 | 2025-07-09 | 19.295 | 1,150,464,036 | -21,297,961 | 14.39% | 22,198,024,966 |
| 2025-07-10 | 2025-07-08 | 18.971 | 1,171,761,997 | +25,627,654 | 14.66% | 22,229,381,921 |
| 2025-07-09 | 2025-07-07 | 18.546 | 1,146,134,343 | -18,231,269 | 14.34% | 21,255,894,584 |
| 2025-07-08 | 2025-07-04 | 17.857 | 1,164,365,612 | +4,218,927 | 14.56% | 20,792,482,454 |
| 2025-07-07 | 2025-07-03 | 17.999 | 1,160,146,685 | +4,112,195 | 14.51% | 20,881,565,379 |
| 2025-07-04 | 2025-07-02 | 17.533 | 1,156,034,490 | +10,629,497 | 14.46% | 20,269,221,622 |
| 2025-07-03 | 2025-06-30 | 16.541 | 1,145,404,993 | +6,928,389 | 14.33% | 18,946,522,780 |
| 2025-07-02 | 2025-06-27 | 16.764 | 1,138,476,604 | +1,136,912 | 14.24% | 19,085,468,922 |
| 2025-06-30 | 2025-06-26 | 16.622 | 1,137,339,692 | +1,574,231 | 14.23% | 18,905,220,228 |
| 2025-06-27 | 2025-06-25 | 16.845 | 1,135,765,461 | +5,146,687 | 14.21% | 19,131,999,978 |
| 2025-06-26 | 2025-06-24 | 15.893 | 1,130,618,774 | +276,425 | 14.14% | 17,969,427,353 |
| 2025-06-25 | 2025-06-23 | 15.509 | 1,130,342,349 | +2,783,160 | 14.14% | 17,530,211,529 |
| 2025-06-24 | 2025-06-20 | 15.205 | 1,127,559,189 | -8,140,726 | 14.10% | 17,144,612,491 |
| 2025-06-23 | 2025-06-19 | 15.205 | 1,135,699,915 | -3,141,717 | 14.21% | 17,268,392,772 |
| 2025-06-20 | 2025-06-18 | 15.650 | 1,138,841,632 | -2,242,320 | 14.24% | 17,823,427,210 |
| 2025-06-19 | 2025-06-17 | 15.853 | 1,141,083,952 | -2,643,279 | 14.27% | 18,089,549,339 |
| 2025-06-18 | 2025-06-16 | 15.063 | 1,143,727,231 | -14,261,170 | 14.31% | 17,228,353,918 |
| 2025-06-17 | 2025-06-13 | 15.104 | 1,157,988,401 | -6,284,685 | 14.48% | 17,490,065,047 |
| 2025-06-16 | 2025-06-12 | 15.691 | 1,164,273,086 | -707,235 | 14.56% | 18,268,586,614 |
| 2025-06-13 | 2025-06-11 | 16.157 | 1,164,980,321 | -1,726,122 | 14.57% | 18,822,177,667 |
| 2025-06-12 | 2025-06-10 | 16.076 | 1,166,706,443 | +18,276,936 | 14.59% | 18,755,579,467 |
| 2025-06-11 | 2025-06-09 | 15.934 | 1,148,429,507 | +187,336 | 14.36% | 18,299,004,448 |
| 2025-06-10 | 2025-06-06 | 15.650 | 1,148,242,171 | -1,711,976 | 14.36% | 17,970,550,232 |
| 2025-06-09 | 2025-06-05 | 15.934 | 1,149,954,147 | -512,758 | 14.38% | 18,323,297,967 |
| 2025-06-06 | 2025-06-04 | 16.076 | 1,150,466,905 | -4,458,777 | 14.39% | 18,494,518,129 |
| 2025-06-05 | 2025-06-03 | 15.974 | 1,154,925,682 | -6,188,303 | 14.45% | 18,449,280,333 |
| 2025-06-04 | 2025-06-02 | 16.278 | 1,161,113,985 | +3,419,288 | 14.52% | 18,900,761,091 |
| 2025-06-03 | 2025-05-30 | 15.610 | 1,157,694,697 | -4,845,488 | 14.48% | 18,071,608,514 |
| 2025-06-02 | 2025-05-29 | 15.731 | 1,162,540,185 | -456,746 | 14.54% | 18,288,470,267 |
| 2025-05-30 | 2025-05-28 | 15.650 | 1,162,996,931 | +13,524,057 | 14.55% | 18,201,469,426 |
| 2025-05-29 | 2025-05-27 | 15.827 | 1,149,472,874 | +1,683,683 | 14.38% | 18,192,436,265 |
| 2025-05-28 | 2025-05-26 | 15.806 | 1,147,789,191 | +18,910,471 | 14.36% | 18,142,166,399 |
| 2025-05-27 | 2025-05-23 | 15.477 | 1,128,878,720 | -2,215,129 | 14.35% | 17,471,529,360 |
| 2025-05-26 | 2025-05-22 | 15.559 | 1,131,093,849 | -4,106,816 | 14.38% | 17,598,928,687 |
| 2025-05-23 | 2025-05-21 | 15.580 | 1,135,200,665 | -586,402 | 14.43% | 17,686,191,036 |
| 2025-05-22 | 2025-05-20 | 15.930 | 1,135,787,067 | -1,682,500 | 14.44% | 18,092,712,209 |
| 2025-05-21 | 2025-05-19 | 15.950 | 1,137,469,567 | +36,080,273 | 14.46% | 18,142,924,102 |
| 2025-05-20 | 2025-05-16 | 16.033 | 1,101,389,294 | -1,972,541 | 14.00% | 17,658,105,354 |
| 2025-05-19 | 2025-05-15 | 16.218 | 1,103,361,835 | -1,969,278 | 14.03% | 17,894,104,554 |
| 2025-05-16 | 2025-05-14 | 16.568 | 1,105,331,113 | -1,707,764 | 14.05% | 18,312,771,247 |
| 2025-05-15 | 2025-05-13 | 16.424 | 1,107,038,877 | -509,983 | 14.08% | 18,181,577,412 |
| 2025-05-14 | 2025-05-12 | 16.588 | 1,107,548,860 | -27,788,829 | 14.08% | 18,372,308,595 |
| 2025-05-13 | 2025-05-09 | 16.074 | 1,135,337,689 | -1,703,436 | 14.44% | 18,249,118,206 |
| 2025-05-12 | 2025-05-08 | 16.053 | 1,137,041,125 | -6,028,367 | 14.46% | 18,253,097,380 |
| 2025-05-09 | 2025-05-07 | 15.806 | 1,143,069,492 | +1,375,495 | 14.53% | 18,067,565,971 |
| 2025-05-08 | 2025-05-06 | 15.395 | 1,141,693,997 | +15,527,088 | 14.52% | 17,575,881,295 |
| 2025-05-07 | 2025-05-02 | 14.612 | 1,126,166,909 | +2,706,019 | 14.32% | 16,456,099,555 |
| 2025-05-06 | 2025-04-30 | 14.386 | 1,123,460,890 | +6,364,292 | 14.28% | 16,162,216,849 |
| 2025-05-02 | 2025-04-29 | 14.304 | 1,117,096,598 | -26,347,210 | 14.20% | 15,978,695,813 |
| 2025-04-30 | 2025-04-28 | 14.386 | 1,143,443,808 | +16,555,065 | 14.54% | 16,449,693,037 |
| 2025-04-29 | 2025-04-25 | 14.407 | 1,126,888,743 | -1,615,081 | 14.33% | 16,234,722,734 |
| 2025-04-28 | 2025-04-24 | 13.995 | 1,128,503,824 | +1,394,675 | 14.35% | 15,793,476,666 |
| 2025-04-25 | 2025-04-23 | 14.016 | 1,127,109,149 | +436,952 | 14.33% | 15,797,155,105 |
| 2025-04-24 | 2025-04-22 | 13.522 | 1,126,672,197 | -2,657,484 | 14.33% | 15,234,518,840 |
| 2025-04-23 | 2025-04-17 | 13.419 | 1,129,329,681 | -1,421,190 | 14.36% | 15,154,239,041 |
| 2025-04-22 | 2025-04-16 | 13.192 | 1,130,750,871 | -7,614,328 | 14.38% | 14,917,318,271 |
| 2025-04-17 | 2025-04-15 | 13.542 | 1,138,365,199 | +1,371,562 | 14.47% | 15,416,056,715 |
| 2025-04-16 | 2025-04-14 | 13.810 | 1,136,993,637 | +9,538,702 | 14.46% | 15,701,688,227 |
| 2025-04-15 | 2025-04-11 | 13.625 | 1,127,454,935 | -11,588,487 | 14.34% | 15,361,123,354 |
| 2025-04-14 | 2025-04-10 | 13.769 | 1,139,043,422 | -26,668,305 | 14.48% | 15,683,110,176 |
| 2025-04-11 | 2025-04-09 | 13.336 | 1,165,711,727 | +17,477,452 | 14.82% | 15,546,476,212 |
| 2025-04-10 | 2025-04-08 | 13.645 | 1,148,234,275 | -26,538,178 | 14.60% | 15,667,865,338 |
| 2025-04-09 | 2025-04-07 | 13.748 | 1,174,772,453 | +6,163,922 | 14.94% | 16,150,873,370 |
| 2025-04-08 | 2025-04-03 | 16.033 | 1,168,608,531 | +4,281,498 | 14.86% | 18,735,802,745 |
| 2025-04-07 | 2025-04-02 | 16.321 | 1,164,327,033 | +2,443,800 | 14.80% | 19,002,640,994 |
| 2025-04-03 | 2025-04-01 | 16.321 | 1,161,883,233 | +6,288,374 | 14.77% | 18,962,756,449 |
| 2025-04-02 | 2025-03-31 | 16.053 | 1,155,594,859 | -4,657,312 | 14.69% | 18,550,943,347 |
| 2025-04-01 | 2025-03-28 | 16.815 | 1,160,252,171 | -11,204,518 | 14.75% | 19,509,235,067 |
| 2025-03-31 | 2025-03-27 | 17.041 | 1,171,456,689 | +3,377,430 | 14.89% | 19,962,841,962 |
| 2025-03-28 | 2025-03-26 | 17.329 | 1,168,079,259 | -4,247,643 | 14.85% | 20,241,849,862 |
| 2025-03-27 | 2025-03-25 | 17.206 | 1,172,326,902 | -33,908,119 | 14.91% | 20,170,692,277 |
| 2025-03-26 | 2025-03-24 | 17.411 | 1,206,235,021 | -2,414,672 | 15.34% | 21,002,359,675 |
| 2025-03-25 | 2025-03-21 | 17.494 | 1,208,649,693 | +31,139,288 | 15.37% | 21,143,903,456 |
| 2025-03-24 | 2025-03-20 | 17.947 | 1,177,510,405 | -7,115,082 | 14.97% | 21,132,312,957 |
| 2025-03-21 | 2025-03-19 | 18.317 | 1,184,625,487 | +123,694 | 15.06% | 21,698,857,820 |
| 2025-03-20 | 2025-03-18 | 18.523 | 1,184,501,793 | -6,230,191 | 15.06% | 21,940,374,043 |
| 2025-03-19 | 2025-03-17 | 18.399 | 1,190,731,984 | -2,727,165 | 15.14% | 21,908,736,568 |
| 2025-03-18 | 2025-03-14 | 18.317 | 1,193,459,149 | -9,319,393 | 15.17% | 21,860,664,550 |
| 2025-03-17 | 2025-03-13 | 18.070 | 1,202,778,542 | -22,429,339 | 15.29% | 21,734,316,285 |
| 2025-03-14 | 2025-03-12 | 18.358 | 1,225,207,881 | +11,052,526 | 15.58% | 22,492,639,952 |
| 2025-03-13 | 2025-03-11 | 19.161 | 1,214,155,355 | +18,725,645 | 15.44% | 23,264,286,414 |
| 2025-03-12 | 2025-03-10 | 18.626 | 1,195,429,710 | +1,950,425 | 15.20% | 22,265,805,944 |
| 2025-03-11 | 2025-03-07 | 18.873 | 1,193,479,285 | -88,271 | 15.17% | 22,524,233,271 |
| 2025-03-10 | 2025-03-06 | 19.017 | 1,193,567,556 | +371,574 | 15.18% | 22,697,852,616 |
| 2025-03-07 | 2025-03-05 | 18.770 | 1,193,195,982 | -3,529,746 | 15.17% | 22,396,100,924 |
| 2025-03-06 | 2025-03-04 | 18.688 | 1,196,725,728 | -2,552,346 | 15.22% | 22,363,834,606 |
| 2025-03-05 | 2025-03-03 | 18.832 | 1,199,278,074 | +4,886,784 | 15.25% | 22,584,307,745 |
| 2025-03-04 | 2025-02-28 | 18.317 | 1,194,391,290 | +5,367,473 | 15.19% | 21,877,738,634 |
| 2025-03-03 | 2025-02-27 | 18.235 | 1,189,023,817 | +780,395 | 15.12% | 21,681,537,257 |
| 2025-02-28 | 2025-02-26 | 18.152 | 1,188,243,422 | +8,179,902 | 15.11% | 21,569,486,160 |
| 2025-02-27 | 2025-02-25 | 18.132 | 1,180,063,520 | -691,675 | 15.00% | 21,396,714,346 |
| 2025-02-26 | 2025-02-24 | 18.605 | 1,180,755,195 | +1,721,650 | 15.01% | 21,968,180,631 |
| 2025-02-25 | 2025-02-21 | 17.679 | 1,179,033,545 | -4,406,693 | 14.99% | 20,844,194,677 |
| 2025-02-24 | 2025-02-20 | 18.008 | 1,183,440,238 | +1,302,073 | 15.05% | 21,311,802,358 |
| 2025-02-21 | 2025-02-19 | 17.803 | 1,182,138,165 | +1,583,637 | 15.03% | 21,045,058,700 |
| 2025-02-20 | 2025-02-18 | 17.823 | 1,180,554,528 | +3,234,930 | 15.01% | 21,041,162,898 |
| 2025-02-19 | 2025-02-17 | 17.741 | 1,177,319,598 | -34,298,401 | 14.97% | 20,886,584,851 |
| 2025-02-18 | 2025-02-14 | 17.473 | 1,211,617,999 | -1,271,323 | 15.41% | 21,170,894,204 |
| 2025-02-17 | 2025-02-13 | 17.226 | 1,212,889,322 | +13,943,376 | 15.42% | 20,893,559,103 |
| 2025-02-14 | 2025-02-12 | 16.938 | 1,198,945,946 | +2,873,690 | 15.24% | 20,307,910,189 |
| 2025-02-13 | 2025-02-11 | 16.506 | 1,196,072,256 | -4,151,294 | 15.21% | 19,742,292,417 |
| 2025-02-12 | 2025-02-10 | 17.411 | 1,200,223,550 | +287,831 | 15.26% | 20,897,690,955 |
| 2025-02-11 | 2025-02-07 | 17.370 | 1,199,935,719 | -4,471,616 | 15.26% | 20,843,287,708 |
| 2025-02-10 | 2025-02-06 | 17.247 | 1,204,407,335 | -20,767,047 | 15.31% | 20,772,233,973 |
| 2025-02-07 | 2025-02-05 | 17.226 | 1,225,174,382 | -8,035,662 | 15.58% | 21,105,184,866 |
| 2025-02-06 | 2025-02-04 | 17.782 | 1,233,210,044 | -5,263,866 | 15.68% | 21,928,887,071 |
| 2025-02-05 | 2025-02-03 | 17.803 | 1,238,473,910 | -8,220,557 | 15.75% | 22,047,977,898 |
| 2025-02-04 | 2025-01-28 | 19.140 | 1,246,694,467 | -2,589,470 | 15.85% | 23,862,106,292 |
| 2025-02-03 | 2025-01-24 | 18.564 | 1,249,283,937 | -32,014,337 | 15.88% | 23,191,748,292 |
| 2025-01-27 | 2025-01-23 | 18.214 | 1,281,298,274 | +521,996 | 16.29% | 23,337,767,405 |
| 2025-01-24 | 2025-01-22 | 18.379 | 1,280,776,278 | +1,492,551 | 16.28% | 23,539,136,612 |
| 2025-01-23 | 2025-01-21 | 18.646 | 1,279,283,727 | +620,067 | 16.27% | 23,853,980,975 |
| 2025-01-22 | 2025-01-20 | 18.873 | 1,278,663,660 | -9,048,139 | 16.26% | 24,131,896,477 |
| 2025-01-21 | 2025-01-17 | 18.461 | 1,287,711,799 | +51,283 | 16.37% | 23,772,612,616 |
| 2025-01-20 | 2025-01-16 | 18.564 | 1,287,660,516 | +9,221,804 | 16.37% | 23,904,172,373 |
| 2025-01-17 | 2025-01-15 | 18.626 | 1,278,438,712 | -8,162,502 | 16.25% | 23,811,913,017 |
| 2025-01-16 | 2025-01-14 | 19.099 | 1,286,601,214 | -5,287,242 | 16.36% | 24,572,974,411 |
| 2025-01-15 | 2025-01-13 | 19.305 | 1,291,888,456 | +792,921 | 16.43% | 24,939,839,325 |
| 2025-01-14 | 2025-01-10 | 19.655 | 1,291,095,535 | +850,097 | 16.42% | 25,376,255,955 |
| 2025-01-13 | 2025-01-09 | 20.128 | 1,290,245,438 | +4,233,393 | 16.41% | 25,970,300,946 |
| 2025-01-10 | 2025-01-08 | 20.231 | 1,286,012,045 | -4,567,314 | 16.35% | 26,017,427,285 |
| 2025-01-09 | 2025-01-07 | 20.581 | 1,290,579,359 | -1,878,881 | 16.41% | 26,561,372,363 |
| 2025-01-08 | 2025-01-06 | 20.293 | 1,292,458,240 | -791,294 | 16.43% | 26,227,640,970 |
| 2025-01-07 | 2025-01-03 | 20.293 | 1,293,249,534 | +394,076 | 16.44% | 26,243,698,568 |
| 2025-01-06 | 2025-01-02 | 20.787 | 1,292,855,458 | +3,308,498 | 16.44% | 26,874,298,850 |
| 2025-01-03 | 2024-12-31 | 21.507 | 1,289,546,960 | -5,332,593 | 16.40% | 27,734,430,198 |
| 2025-01-02 | 2024-12-27 | 22.382 | 1,294,879,553 | -1,432,180 | 16.46% | 28,981,738,537 |
| 2024-12-30 | 2024-12-24 | 22.125 | 1,296,311,733 | -3,388,436 | 16.48% | 28,680,301,430 |
| 2024-12-27 | 2024-12-20 | 21.919 | 1,299,700,169 | -3,206,642 | 16.53% | 28,487,778,145 |
| 2024-12-23 | 2024-12-19 | 21.919 | 1,302,906,811 | +1,145,839 | 16.57% | 28,558,063,668 |
| 2024-12-20 | 2024-12-18 | 22.073 | 1,301,760,972 | -620,583 | 16.55% | 28,733,884,587 |
| 2024-12-19 | 2024-12-17 | 21.764 | 1,302,381,555 | -2,401,076 | 16.56% | 28,345,518,676 |
| 2024-12-18 | 2024-12-16 | 22.125 | 1,304,782,631 | -723,833 | 16.59% | 28,867,716,156 |
| 2024-12-17 | 2024-12-13 | 22.485 | 1,305,506,464 | -3,011,318 | 16.60% | 29,353,930,895 |
| 2024-12-16 | 2024-12-12 | 22.536 | 1,308,517,782 | +2,556,023 | 16.64% | 29,488,965,905 |
| 2024-12-13 | 2024-12-11 | 21.661 | 1,305,961,759 | -564,233 | 16.60% | 28,289,049,788 |
| 2024-12-12 | 2024-12-10 | 21.713 | 1,306,525,992 | +313,618 | 16.61% | 28,368,495,827 |
| 2024-12-11 | 2024-12-09 | 21.198 | 1,306,212,374 | -4,305,838 | 16.61% | 27,689,608,391 |
| 2024-12-10 | 2024-12-06 | 20.787 | 1,310,518,212 | -5,075,567 | 16.66% | 27,241,450,589 |
| 2024-12-09 | 2024-12-05 | 20.735 | 1,315,593,779 | -1,630,998 | 16.73% | 27,279,264,788 |
| 2024-12-06 | 2024-12-04 | 20.838 | 1,317,224,777 | +1,048,213 | 16.75% | 27,448,632,866 |
| 2024-12-05 | 2024-12-03 | 20.993 | 1,316,176,564 | -97,646 | 16.73% | 27,629,951,369 |
| 2024-12-04 | 2024-12-02 | 20.890 | 1,316,274,210 | -1,598,872 | 16.74% | 27,496,550,225 |
| 2024-12-03 | 2024-11-29 | 20.416 | 1,317,873,082 | +3,491,827 | 16.76% | 26,906,118,771 |
| 2024-12-02 | 2024-11-28 | 19.552 | 1,314,381,255 | -1,212,053 | 16.71% | 25,698,676,499 |
| 2024-11-29 | 2024-11-27 | 20.087 | 1,315,593,308 | -755,085 | 16.73% | 26,426,355,237 |
| 2024-11-28 | 2024-11-26 | 20.066 | 1,316,348,393 | +3,292,864 | 16.74% | 26,414,430,924 |
| 2024-11-27 | 2024-11-25 | 19.326 | 1,313,055,529 | +982,896 | 16.70% | 25,375,492,520 |
| 2024-11-26 | 2024-11-22 | 19.778 | 1,312,072,633 | -1,738,066 | 16.68% | 25,950,579,480 |
| 2024-11-25 | 2024-11-21 | 20.005 | 1,313,810,699 | -3,124,382 | 16.70% | 26,282,389,942 |
| 2024-11-22 | 2024-11-20 | 20.149 | 1,316,935,081 | -3,689,294 | 16.74% | 26,534,618,860 |
| 2024-11-21 | 2024-11-19 | 20.087 | 1,320,624,375 | -8,254,627 | 16.79% | 26,527,414,403 |
| 2024-11-20 | 2024-11-18 | 19.717 | 1,328,879,002 | -2,088,453 | 16.90% | 26,200,932,210 |
| 2024-11-19 | 2024-11-15 | 19.593 | 1,330,967,455 | +2,489,260 | 16.92% | 26,077,753,743 |
| 2024-11-18 | 2024-11-14 | 19.490 | 1,328,478,195 | -184,226 | 16.89% | 25,892,274,634 |
| 2024-11-15 | 2024-11-13 | 20.087 | 1,328,662,421 | -3,383,167 | 16.89% | 26,688,874,832 |
| 2024-11-14 | 2024-11-12 | 20.231 | 1,332,045,588 | +8,758,148 | 16.94% | 26,948,736,103 |
| 2024-11-13 | 2024-11-11 | 21.147 | 1,323,287,440 | -6,339,580 | 16.83% | 27,983,486,077 |
| 2024-11-12 | 2024-11-08 | 21.404 | 1,329,627,020 | +22,135,165 | 16.91% | 28,459,611,461 |
| 2024-11-11 | 2024-11-07 | 21.661 | 1,307,491,855 | +7,821,491 | 16.62% | 28,322,193,915 |
| 2024-11-08 | 2024-11-06 | 21.095 | 1,299,670,364 | -5,019,603 | 16.52% | 27,417,185,896 |
| 2024-11-07 | 2024-11-05 | 21.661 | 1,304,689,967 | -412,426 | 16.59% | 28,261,500,905 |
| 2024-11-06 | 2024-11-04 | 21.507 | 1,305,102,393 | +2,918,712 | 16.59% | 28,068,982,630 |
| 2024-11-05 | 2024-11-01 | 21.507 | 1,302,183,681 | -2,383,935 | 16.56% | 28,006,209,565 |
| 2024-11-04 | 2024-10-31 | 20.396 | 1,304,567,616 | -3,478,573 | 16.59% | 26,607,620,853 |
| 2024-11-01 | 2024-10-30 | 20.560 | 1,308,046,189 | +502,700 | 16.63% | 26,893,935,773 |
| 2024-10-31 | 2024-10-29 | 21.147 | 1,307,543,489 | +449,508 | 16.63% | 27,650,549,618 |
| 2024-10-30 | 2024-10-28 | 21.044 | 1,307,093,981 | +2,595,372 | 16.62% | 27,506,537,601 |
| 2024-10-29 | 2024-10-25 | 20.437 | 1,304,498,609 | -2,209,381 | 16.59% | 26,659,909,092 |
| 2024-10-28 | 2024-10-24 | 19.943 | 1,306,707,990 | -787,790 | 16.61% | 26,059,622,428 |
| 2024-10-25 | 2024-10-23 | 19.202 | 1,307,495,780 | -3,805,336 | 16.62% | 25,106,590,259 |
| 2024-10-24 | 2024-10-22 | 19.058 | 1,311,301,116 | +3,659,729 | 16.67% | 24,990,745,561 |
| 2024-10-23 | 2024-10-21 | 18.646 | 1,307,641,387 | -1,393,935 | 16.63% | 24,382,748,024 |
| 2024-10-22 | 2024-10-18 | 19.326 | 1,309,035,322 | -3,926,658 | 16.64% | 25,297,799,894 |
| 2024-10-21 | 2024-10-17 | 18.420 | 1,312,961,980 | +20,267,941 | 16.69% | 24,184,715,388 |
| 2024-10-18 | 2024-10-16 | 18.832 | 1,292,694,039 | -15,577,230 | 16.44% | 24,343,478,489 |
| 2024-10-17 | 2024-10-15 | 19.161 | 1,308,271,269 | +430,815 | 16.63% | 25,067,630,254 |
| 2024-10-16 | 2024-10-14 | 19.758 | 1,307,840,454 | -2,059,772 | 16.63% | 25,839,957,508 |
| 2024-10-15 | 2024-10-10 | 20.478 | 1,309,900,226 | -1,776,382 | 16.65% | 26,824,219,434 |
| 2024-10-14 | 2024-10-09 | 20.025 | 1,311,676,608 | +30,858,493 | 16.68% | 26,266,693,665 |
| 2024-10-10 | 2024-10-08 | 20.540 | 1,280,818,115 | +13,605,230 | 16.29% | 26,307,755,560 |
| 2024-10-09 | 2024-10-07 | 23.154 | 1,267,212,885 | -5,061,876 | 16.11% | 29,340,526,175 |
| 2024-10-08 | 2024-10-04 | 21.095 | 1,272,274,761 | +12,704,647 | 16.18% | 26,839,262,169 |
| 2024-10-07 | 2024-10-03 | 20.581 | 1,259,570,114 | +6,467,805 | 16.02% | 25,923,172,087 |
| 2024-10-04 | 2024-10-02 | 21.250 | 1,253,102,309 | +519,021 | 15.93% | 26,628,235,297 |
| 2024-10-03 | 2024-09-30 | 20.499 | 1,252,583,288 | +8,175,510 | 15.93% | 25,676,258,939 |
| 2024-10-02 | 2024-09-27 | 19.717 | 1,244,407,778 | -4,991,490 | 15.82% | 24,535,449,641 |
| 2024-09-30 | 2024-09-26 | 17.288 | 1,249,399,268 | -8,227,033 | 15.89% | 21,599,630,834 |
| 2024-09-27 | 2024-09-25 | 16.115 | 1,257,626,301 | +3,301,311 | 15.99% | 20,266,519,396 |
| 2024-09-26 | 2024-09-24 | 16.156 | 1,254,324,990 | -1,036,160 | 15.95% | 20,264,949,551 |
| 2024-09-25 | 2024-09-23 | 15.518 | 1,255,361,150 | -2,213,604 | 15.96% | 19,480,756,840 |
| 2024-09-24 | 2024-09-20 | 15.827 | 1,257,574,754 | -10,679,035 | 15.99% | 19,903,339,242 |
| 2024-09-23 | 2024-09-19 | 15.106 | 1,268,253,789 | +679,421 | 16.13% | 19,158,787,644 |
| 2024-09-20 | 2024-09-17 | 14.530 | 1,267,574,368 | -16,045,801 | 16.12% | 18,418,062,611 |
| 2024-09-19 | 2024-09-16 | 14.407 | 1,283,620,169 | -642,952 | 16.32% | 18,492,701,848 |
| 2024-09-17 | 2024-09-13 | 14.139 | 1,284,263,121 | +835,742 | 16.33% | 18,158,356,735 |
| 2024-09-16 | 2024-09-12 | 14.160 | 1,283,427,379 | -64,138 | 16.32% | 18,172,954,252 |
| 2024-09-13 | 2024-09-11 | 13.851 | 1,283,491,517 | -137,888 | 16.32% | 17,777,629,961 |
| 2024-09-12 | 2024-09-10 | 14.283 | 1,283,629,405 | -10,367,384 | 16.32% | 18,334,324,894 |
| 2024-09-11 | 2024-09-09 | 13.810 | 1,293,996,789 | +1,824,781 | 16.45% | 17,869,874,981 |
| 2024-09-10 | 2024-09-05 | 14.180 | 1,292,172,008 | +5,501,952 | 16.43% | 18,323,369,778 |
| 2024-09-09 | 2024-09-04 | 14.242 | 1,286,670,056 | +716,291 | 16.36% | 18,324,793,265 |
| 2024-09-05 | 2024-09-03 | 14.345 | 1,285,953,765 | -2,051,077 | 16.35% | 18,446,922,693 |
| 2024-09-04 | 2024-09-02 | 14.324 | 1,288,004,842 | +5,538,771 | 16.38% | 18,449,836,872 |
| 2024-09-03 | 2024-08-30 | 14.654 | 1,282,466,071 | -17,904,788 | 16.31% | 18,792,807,846 |
| 2024-09-02 | 2024-08-29 | 14.612 | 1,300,370,859 | -9,555,640 | 16.53% | 19,001,652,546 |
| 2024-08-30 | 2024-08-28 | 14.983 | 1,309,926,499 | +2,214,239 | 16.66% | 19,626,556,207 |
| 2024-08-29 | 2024-08-27 | 15.415 | 1,307,712,260 | -429,153 | 16.63% | 20,158,574,052 |
| 2024-08-28 | 2024-08-26 | 15.312 | 1,308,141,413 | -642,956 | 16.63% | 20,030,575,426 |
| 2024-08-27 | 2024-08-23 | 15.168 | 1,308,784,369 | +226,400 | 16.64% | 19,851,868,179 |
| 2024-08-26 | 2024-08-22 | 15.374 | 1,308,557,969 | -593,297 | 16.64% | 20,117,748,000 |
| 2024-08-23 | 2024-08-21 | 15.148 | 1,309,151,266 | +15,163,124 | 16.65% | 19,830,489,736 |
| 2024-08-22 | 2024-08-20 | 15.353 | 1,293,988,142 | +615,264 | 16.45% | 19,867,120,198 |
| 2024-08-21 | 2024-08-19 | 15.209 | 1,293,372,878 | +9,992,217 | 16.44% | 19,671,341,743 |
| 2024-08-20 | 2024-08-16 | 15.189 | 1,283,380,661 | -3,311,080 | 16.32% | 19,492,953,548 |
| 2024-08-19 | 2024-08-15 | 14.530 | 1,286,691,741 | -13,834,416 | 16.36% | 18,695,841,163 |
| 2024-08-16 | 2024-08-14 | 14.448 | 1,300,526,157 | -7,775,832 | 16.54% | 18,789,793,139 |
| 2024-08-15 | 2024-08-13 | 14.201 | 1,308,301,989 | -1,805,642 | 16.63% | 18,579,023,657 |
| 2024-08-14 | 2024-08-12 | 13.954 | 1,310,107,631 | +709,796 | 16.66% | 18,281,105,943 |
| 2024-08-13 | 2024-08-09 | 14.366 | 1,309,397,835 | -3,167,971 | 16.65% | 18,810,175,020 |
| 2024-08-12 | 2024-08-08 | 14.201 | 1,312,565,806 | +395,054,779 | 16.69% | 18,639,573,559 |
| 2024-08-09 | 2024-08-07 | 14.345 | 917,511,027 | -9,429,523 | 11.67% | 13,161,635,702 |
| 2024-08-08 | 2024-08-06 | 14.715 | 926,940,550 | +1,086,931 | 11.79% | 13,640,293,600 |
| 2024-08-07 | 2024-08-05 | 15.333 | 925,853,619 | -814,724 | 11.77% | 14,195,947,893 |
| 2024-08-06 | 2024-08-02 | 14.777 | 926,668,343 | +3,307,460 | 11.78% | 13,693,503,162 |
| 2024-08-05 | 2024-08-01 | 15.374 | 923,360,883 | +7,944,935 | 11.74% | 14,195,734,539 |
| 2024-08-02 | 2024-07-31 | 15.086 | 915,415,948 | -2,657,993 | 11.64% | 13,809,827,196 |
| 2024-08-01 | 2024-07-30 | 14.942 | 918,073,941 | +1,325,342 | 11.67% | 13,717,661,326 |
| 2024-07-31 | 2024-07-29 | 15.374 | 916,748,599 | -1,574,012 | 11.66% | 14,094,077,397 |
| 2024-07-30 | 2024-07-26 | 15.271 | 918,322,611 | -378,952 | 11.68% | 14,023,776,390 |
| 2024-07-29 | 2024-07-25 | 15.518 | 918,701,563 | +4,373,837 | 11.68% | 14,256,456,604 |
| 2024-07-26 | 2024-07-24 | 15.950 | 914,327,726 | -342,951 | 11.63% | 14,583,755,925 |
| 2024-07-25 | 2024-07-23 | 15.950 | 914,670,677 | -1,214,066 | 11.63% | 14,589,226,079 |
| 2024-07-24 | 2024-07-22 | 16.115 | 915,884,743 | +1,778,739 | 11.65% | 14,759,389,092 |
| 2024-07-23 | 2024-07-19 | 15.991 | 914,106,004 | -303,197 | 11.62% | 14,617,845,776 |
| 2024-07-22 | 2024-07-18 | 16.485 | 914,409,201 | +55,972,437 | 11.63% | 15,074,360,558 |
| 2024-07-19 | 2024-07-17 | 16.815 | 858,436,764 | +304,105 | 10.91% | 14,434,314,400 |
| 2024-07-18 | 2024-07-16 | 16.712 | 858,132,659 | -861,532 | 10.91% | 14,340,894,977 |
| 2024-07-17 | 2024-07-15 | 16.897 | 858,994,191 | -661,475 | 10.92% | 14,514,403,068 |
| 2024-07-16 | 2024-07-12 | 17.514 | 859,655,666 | +974,823 | 10.93% | 15,056,356,364 |
| 2024-07-15 | 2024-07-11 | 17.123 | 858,680,843 | -1,176,244 | 10.92% | 14,703,505,746 |
| 2024-07-12 | 2024-07-10 | 16.650 | 859,857,087 | +3,085,535 | 10.93% | 14,316,623,106 |
| 2024-07-11 | 2024-07-09 | 16.773 | 856,771,552 | +209,072 | 10.89% | 14,371,048,066 |
| 2024-07-10 | 2024-07-08 | 16.609 | 856,562,480 | +915,093 | 10.89% | 14,226,510,120 |
| 2024-07-09 | 2024-07-05 | 16.979 | 855,647,387 | +3,235,895 | 10.88% | 14,528,292,411 |
| 2024-07-08 | 2024-07-04 | 17.473 | 852,411,492 | -1,938,512 | 10.84% | 14,894,392,069 |
| 2024-07-05 | 2024-07-03 | 17.432 | 854,350,004 | +4,941,434 | 10.86% | 14,893,097,458 |
| 2024-07-04 | 2024-07-02 | 16.588 | 849,408,570 | +885,890 | 10.80% | 14,090,210,315 |
| 2024-07-03 | 2024-06-28 | 16.753 | 848,522,680 | -1,540,590 | 10.79% | 14,215,222,286 |
| 2024-07-02 | 2024-06-27 | 17.000 | 850,063,270 | -2,251,933 | 10.81% | 14,450,973,146 |
| 2024-06-28 | 2024-06-26 | 17.391 | 852,315,203 | +5,188,893 | 10.84% | 14,822,543,701 |
| 2024-06-27 | 2024-06-25 | 17.720 | 847,126,310 | -5,106,186 | 10.77% | 15,011,258,959 |
| 2024-06-26 | 2024-06-24 | 17.864 | 852,232,496 | -5,033,447 | 10.84% | 15,224,520,052 |
| 2024-06-25 | 2024-06-21 | 17.988 | 857,265,943 | -709,451 | 10.90% | 15,420,299,136 |
| 2024-06-24 | 2024-06-20 | 18.379 | 857,975,394 | -1,043,640 | 10.91% | 15,768,561,892 |
| 2024-06-21 | 2024-06-19 | 18.790 | 859,019,034 | -1,610,153 | 10.92% | 16,141,331,610 |
| 2024-06-20 | 2024-06-18 | 18.111 | 860,629,187 | -974,514 | 10.94% | 15,587,071,872 |
| 2024-06-19 | 2024-06-17 | 18.194 | 861,603,701 | -2,757,914 | 10.96% | 15,675,652,093 |
| 2024-06-18 | 2024-06-14 | 18.317 | 864,361,615 | -1,240,684 | 10.99% | 15,832,564,802 |
| 2024-06-17 | 2024-06-13 | 18.502 | 865,602,299 | -709,119 | 11.01% | 16,015,624,885 |
| 2024-06-14 | 2024-06-12 | 18.255 | 866,311,418 | -250,897 | 11.01% | 15,814,790,881 |
| 2024-06-13 | 2024-06-11 | 18.790 | 866,562,315 | +3,799,599 | 11.02% | 16,283,073,057 |
| 2024-06-12 | 2024-06-07 | 19.120 | 862,762,716 | -1,965,701 | 10.97% | 16,495,780,850 |
| 2024-06-11 | 2024-06-06 | 19.140 | 864,728,417 | -2,033,376 | 10.99% | 16,551,161,449 |
| 2024-06-07 | 2024-06-05 | 19.367 | 866,761,793 | -1,550,260 | 11.02% | 16,786,307,639 |
| 2024-06-06 | 2024-06-04 | 19.449 | 868,312,053 | -1,150,334 | 11.04% | 16,887,813,855 |
| 2024-06-05 | 2024-06-03 | 19.449 | 869,462,387 | -689,421 | 11.05% | 16,910,186,717 |
| 2024-06-04 | 2024-05-31 | 19.181 | 870,151,808 | +690,376 | 11.06% | 16,690,783,913 |
| 2024-06-03 | 2024-05-30 | 19.552 | 869,461,432 | -1,652,070 | 11.05% | 16,999,639,933 |
| 2024-05-31 | 2024-05-29 | 19.675 | 871,113,502 | -595,411 | 11.08% | 17,139,511,227 |
| 2024-05-30 | 2024-05-28 | 20.046 | 871,708,913 | +360,363 | 11.08% | 17,474,157,216 |
| 2024-05-29 | 2024-05-27 | 19.861 | 871,348,550 | -72,736 | 11.08% | 17,305,534,660 |
| 2024-05-28 | 2024-05-24 | 20.005 | 871,421,286 | -2,170,304 | 11.08% | 17,432,522,098 |
| 2024-05-27 | 2024-05-23 | 20.560 | 873,591,590 | -3,206,242 | 11.11% | 17,961,381,113 |
| 2024-05-24 | 2024-05-22 | 21.095 | 876,797,832 | -627,691 | 11.15% | 18,496,481,738 |
| 2024-05-23 | 2024-05-21 | 21.301 | 877,425,523 | +4,249,388 | 11.16% | 18,690,305,854 |
| 2024-05-22 | 2024-05-20 | 21.919 | 873,176,135 | +4,752,310 | 11.10% | 19,138,912,658 |
| 2024-05-21 | 2024-05-17 | 21.610 | 868,423,825 | -3,592,224 | 11.04% | 18,766,653,011 |
| 2024-05-20 | 2024-05-16 | 21.456 | 872,016,049 | -1,333,028 | 11.09% | 18,709,679,023 |
| 2024-05-17 | 2024-05-14 | 21.044 | 873,349,077 | +1,765,486 | 11.10% | 18,378,792,631 |
| 2024-05-16 | 2024-05-13 | 21.507 | 871,583,591 | +3,709,387 | 11.08% | 18,745,245,436 |
| 2024-05-14 | 2024-05-10 | 20.632 | 867,874,204 | -690,842 | 11.03% | 17,906,345,363 |
| 2024-05-13 | 2024-05-09 | 20.632 | 868,565,046 | -1,694,678 | 11.04% | 17,920,599,106 |
| 2024-05-10 | 2024-05-08 | 20.375 | 870,259,724 | +246,706 | 11.07% | 17,731,679,572 |
| 2024-05-09 | 2024-05-07 | 20.560 | 870,013,018 | +4,475,089 | 11.06% | 17,887,804,288 |
| 2024-05-08 | 2024-05-06 | 20.890 | 865,537,929 | -349,593 | 11.01% | 18,080,812,460 |
| 2024-05-07 | 2024-05-03 | 20.838 | 865,887,522 | +1,806,280 | 11.01% | 18,043,563,338 |
| 2024-05-06 | 2024-05-02 | 19.861 | 864,081,242 | -5,936,211 | 10.99% | 17,161,201,316 |
| 2024-05-03 | 2024-04-30 | 19.223 | 870,017,453 | -6,571,787 | 11.06% | 16,724,018,390 |
| 2024-05-02 | 2024-04-29 | 19.696 | 876,589,240 | -848,716 | 11.15% | 17,265,289,646 |
| 2024-04-30 | 2024-04-26 | 19.264 | 877,437,956 | +1,647,005 | 11.16% | 16,902,776,974 |
| 2024-04-29 | 2024-04-25 | 18.729 | 875,790,951 | -1,644,676 | 11.14% | 16,402,409,161 |
| 2024-04-26 | 2024-04-24 | 18.996 | 877,435,627 | +2,435,360 | 11.16% | 16,667,971,941 |
| 2024-04-25 | 2024-04-23 | 19.017 | 875,000,267 | +538,914 | 11.13% | 16,639,717,626 |
| 2024-04-24 | 2024-04-22 | 18.646 | 874,461,353 | -6,781,740 | 11.12% | 16,305,518,500 |
| 2024-04-23 | 2024-04-19 | 18.523 | 881,243,093 | -5,268,310 | 11.20% | 16,323,152,230 |
| 2024-04-22 | 2024-04-18 | 19.428 | 886,511,403 | -5,592,811 | 11.27% | 17,223,528,017 |
| 2024-04-19 | 2024-04-17 | 19.593 | 892,104,214 | -14,579,801 | 11.34% | 17,479,070,520 |
| 2024-04-18 | 2024-04-16 | 20.272 | 906,684,015 | -11,000,681 | 11.53% | 18,380,528,091 |
| 2024-04-17 | 2024-04-15 | 21.559 | 917,684,696 | -2,323,181 | 11.67% | 19,783,964,138 |
| 2024-04-16 | 2024-04-12 | 22.588 | 920,007,877 | +1,761,856 | 11.70% | 20,780,781,213 |
| 2024-04-15 | 2024-04-11 | 22.999 | 918,246,021 | +573,791 | 11.68% | 21,118,952,931 |
| 2024-04-12 | 2024-04-10 | 22.999 | 917,672,230 | -116,949 | 11.67% | 21,105,756,179 |
| 2024-04-11 | 2024-04-09 | 22.999 | 917,789,179 | -2,349,406 | 11.67% | 21,108,445,916 |
| 2024-04-10 | 2024-04-08 | 22.999 | 920,138,585 | +2,273 | 11.70% | 21,162,480,449 |
| 2024-04-09 | 2024-04-05 | 23.359 | 920,136,312 | +1,195,795 | 11.70% | 21,493,830,850 |
| 2024-04-08 | 2024-04-03 | 23.514 | 918,940,517 | -508,143 | 11.68% | 21,607,742,937 |
| 2024-04-05 | 2024-04-02 | 23.668 | 919,448,660 | -1,197,018 | 11.69% | 21,761,614,863 |
| 2024-04-03 | 2024-03-28 | 22.691 | 920,645,678 | -1,373,287 | 11.71% | 20,889,926,511 |
| 2024-04-02 | 2024-03-27 | 22.330 | 922,018,965 | -470,245 | 11.72% | 20,589,006,355 |
| 2024-03-28 | 2024-03-26 | 22.845 | 922,489,210 | +570,731 | 11.73% | 21,074,150,111 |
| 2024-03-27 | 2024-03-25 | 22.691 | 921,918,479 | +856,696 | 11.72% | 20,918,807,024 |
| 2024-03-26 | 2024-03-22 | 22.793 | 921,061,783 | +1,052,960 | 11.71% | 20,994,149,863 |
| 2024-03-25 | 2024-03-21 | 22.536 | 920,008,823 | +789,008 | 11.70% | 20,733,465,901 |
| 2024-03-22 | 2024-03-20 | 21.764 | 919,219,815 | +869,476 | 11.69% | 20,006,243,434 |
| 2024-03-21 | 2024-03-19 | 21.764 | 918,350,339 | -655,128 | 11.68% | 19,987,319,834 |
| 2024-03-20 | 2024-03-18 | 21.970 | 919,005,467 | -2,667,968 | 11.68% | 20,190,718,504 |
| 2024-03-19 | 2024-03-15 | 21.816 | 921,673,435 | -12,095,797 | 11.72% | 20,107,067,265 |
| 2024-03-18 | 2024-03-14 | 22.485 | 933,769,232 | -4,390,193 | 11.87% | 20,995,527,991 |
| 2024-03-15 | 2024-03-13 | 22.536 | 938,159,425 | -2,986,557 | 11.93% | 21,142,510,769 |
| 2024-03-14 | 2024-03-12 | 22.536 | 941,145,982 | -606,843 | 11.97% | 21,209,816,295 |
| 2024-03-13 | 2024-03-11 | 22.073 | 941,752,825 | -389,253 | 11.97% | 20,787,393,051 |
| 2024-03-12 | 2024-03-08 | 21.507 | 942,142,078 | -4,666,849 | 11.98% | 20,262,754,680 |
| 2024-03-11 | 2024-03-07 | 21.713 | 946,808,927 | -1,632,896 | 12.04% | 20,557,987,563 |
| 2024-03-08 | 2024-03-06 | 21.456 | 948,441,823 | -4,859,663 | 12.06% | 20,349,444,371 |
| 2024-03-07 | 2024-03-05 | 20.993 | 953,301,486 | -3,156,146 | 12.12% | 20,012,264,630 |
| 2024-03-06 | 2024-03-04 | 21.301 | 956,457,632 | -2,007,313 | 12.16% | 20,373,792,658 |
| 2024-03-05 | 2024-03-01 | 22.691 | 958,464,945 | -2,537,136 | 12.19% | 21,748,065,236 |
| 2024-03-04 | 2024-02-29 | 22.948 | 961,002,081 | -2,172,324 | 12.22% | 22,052,863,576 |
| 2024-03-01 | 2024-02-28 | 23.051 | 963,174,405 | +1,672,803 | 12.25% | 22,201,828,895 |
| 2024-02-29 | 2024-02-27 | 23.308 | 961,501,602 | -4,272,068 | 12.23% | 22,410,627,562 |
| 2024-02-28 | 2024-02-26 | 23.874 | 965,773,670 | -999,879 | 12.28% | 23,056,806,007 |
| 2024-02-27 | 2024-02-23 | 24.234 | 966,773,549 | +1,237,200 | 12.29% | 23,428,876,910 |
| 2024-02-26 | 2024-02-22 | 24.234 | 965,536,349 | -11,295,906 | 12.28% | 23,398,894,495 |
| 2024-02-23 | 2024-02-21 | 24.028 | 976,832,255 | +952,475 | 12.42% | 23,471,598,961 |
| 2024-02-22 | 2024-02-20 | 24.183 | 975,879,780 | -14,478,211 | 12.41% | 23,599,346,753 |
| 2024-02-21 | 2024-02-19 | 24.286 | 990,357,991 | -2,464,293 | 12.59% | 24,051,380,709 |
| 2024-02-20 | 2024-02-16 | 25.212 | 992,822,284 | +9,275,626 | 12.62% | 25,030,723,360 |
| 2024-02-19 | 2024-02-15 | 24.028 | 983,546,658 | -914,958 | 12.51% | 23,632,934,517 |
| 2024-02-16 | 2024-02-14 | 23.874 | 984,461,616 | -3,238,513 | 12.52% | 23,502,960,587 |
| 2024-02-15 | 2024-02-09 | 23.514 | 987,700,129 | +1,860,449 | 12.56% | 23,224,539,665 |
| 2024-02-14 | 2024-02-07 | 22.948 | 985,839,680 | -1,002,903 | 12.53% | 22,622,831,314 |
| 2024-02-08 | 2024-02-06 | 22.948 | 986,842,583 | -1,017,543 | 12.55% | 22,645,845,710 |
| 2024-02-07 | 2024-02-05 | 22.639 | 987,860,126 | +28,316 | 12.56% | 22,364,229,299 |
| 2024-02-06 | 2024-02-02 | 22.588 | 987,831,810 | -342,697 | 12.56% | 22,312,761,915 |
| 2024-02-05 | 2024-02-01 | 21.970 | 988,174,507 | -2,576,125 | 12.56% | 21,710,374,987 |
| 2024-02-02 | 2024-01-31 | 21.095 | 990,750,632 | -2,150,730 | 12.60% | 20,900,372,130 |
| 2024-02-01 | 2024-01-30 | 21.610 | 992,901,362 | -2,452,812 | 12.62% | 21,456,614,614 |
| 2024-01-31 | 2024-01-29 | 22.279 | 995,354,174 | +1,013,216 | 12.66% | 22,175,393,871 |
| 2024-01-30 | 2024-01-26 | 22.176 | 994,340,958 | -316,551 | 12.64% | 22,050,498,039 |
| 2024-01-29 | 2024-01-25 | 22.125 | 994,657,509 | -342,649 | 12.65% | 22,006,340,336 |
| 2024-01-26 | 2024-01-24 | 22.176 | 995,000,158 | -2,498,737 | 12.65% | 22,065,116,454 |
| 2024-01-25 | 2024-01-23 | 21.095 | 997,498,895 | -1,206,261 | 12.68% | 21,042,730,059 |
| 2024-01-24 | 2024-01-22 | 20.941 | 998,705,156 | +1,342,008 | 12.70% | 20,914,019,337 |
| 2024-01-23 | 2024-01-19 | 21.713 | 997,363,148 | +38,743 | 12.68% | 21,655,667,377 |
| 2024-01-22 | 2024-01-18 | 21.559 | 997,324,405 | +362,468 | 12.68% | 21,500,881,892 |
| 2024-01-19 | 2024-01-17 | 21.301 | 996,961,937 | +5,770,755 | 12.68% | 21,236,587,082 |
| 2024-01-18 | 2024-01-16 | 22.176 | 991,191,182 | +709,402 | 12.60% | 21,980,648,629 |
| 2024-01-17 | 2024-01-15 | 22.536 | 990,481,780 | +427,768 | 12.59% | 22,321,655,725 |
| 2024-01-16 | 2024-01-12 | 22.485 | 990,054,012 | -1,178,978 | 12.59% | 22,261,074,803 |
| 2024-01-15 | 2024-01-11 | 22.485 | 991,232,990 | -3,190,006 | 12.60% | 22,287,583,778 |
| 2024-01-12 | 2024-01-10 | 22.896 | 994,422,996 | -2,149,422 | 12.64% | 22,768,633,885 |
| 2024-01-11 | 2024-01-09 | 23.256 | 996,572,418 | -1,842,941 | 12.67% | 23,176,780,190 |
| 2024-01-10 | 2024-01-08 | 23.205 | 998,415,359 | -690,161 | 12.69% | 23,168,269,650 |
| 2024-01-09 | 2024-01-05 | 23.565 | 999,105,520 | +712,134 | 12.70% | 23,544,129,640 |
| 2024-01-08 | 2024-01-04 | 23.771 | 998,393,386 | -882,354 | 12.69% | 23,732,827,077 |
| 2024-01-05 | 2024-01-03 | 24.028 | 999,275,740 | +906,636 | 12.71% | 24,010,877,303 |
| 2024-01-04 | 2024-01-02 | 24.440 | 998,369,104 | -1,137,812 | 12.69% | 24,400,040,449 |
| 2024-01-03 | 2023-12-29 | 23.514 | 999,506,916 | -114,783 | 12.71% | 23,502,161,571 |
| 2024-01-02 | 2023-12-28 | 23.514 | 999,621,699 | -382,194 | 12.71% | 23,504,860,551 |
| 2023-12-29 | 2023-12-27 | 22.999 | 1,000,003,893 | -1,528,839 | 12.71% | 22,999,321,166 |
| 2023-12-28 | 2023-12-22 | 23.154 | 1,001,532,732 | +880,970 | 12.73% | 23,189,077,136 |
| 2023-12-27 | 2023-12-21 | 23.411 | 1,000,651,762 | +4,554,397 | 12.72% | 23,426,109,292 |
| 2023-12-22 | 2023-12-20 | 23.154 | 996,097,365 | +3,667,862 | 12.67% | 23,063,228,883 |
| 2023-12-21 | 2023-12-19 | 22.073 | 992,429,503 | +212,465 | 12.62% | 21,905,983,828 |
| 2023-12-20 | 2023-12-18 | 22.022 | 992,217,038 | +373,772 | 12.62% | 21,850,242,102 |
| 2023-12-19 | 2023-12-15 | 22.073 | 991,843,266 | -991,200 | 12.61% | 21,893,043,767 |
| 2023-12-18 | 2023-12-14 | 21.816 | 992,834,466 | -3,992,850 | 12.62% | 21,659,503,933 |
| 2023-12-15 | 2023-12-13 | 21.559 | 996,827,316 | +1,577,250 | 12.67% | 21,490,165,367 |
| 2023-12-14 | 2023-12-12 | 21.661 | 995,250,066 | -524,732 | 12.65% | 21,558,578,170 |
| 2023-12-13 | 2023-12-11 | 21.764 | 995,774,798 | -1,262,290 | 12.66% | 21,672,414,682 |
| 2023-12-12 | 2023-12-08 | 21.661 | 997,037,088 | -1,864,904 | 12.68% | 21,597,287,691 |
| 2023-12-11 | 2023-12-07 | 21.661 | 998,901,992 | -2,797,409 | 12.70% | 21,637,684,251 |
| 2023-12-08 | 2023-12-06 | 21.610 | 1,001,699,401 | -3,264,208 | 12.74% | 21,646,740,380 |
| 2023-12-07 | 2023-12-05 | 20.787 | 1,004,963,609 | +2,939,645 | 12.78% | 20,889,955,017 |
| 2023-12-06 | 2023-12-04 | 20.632 | 1,002,023,964 | +4,959,978 | 12.74% | 20,674,179,598 |
| 2023-12-05 | 2023-12-01 | 20.169 | 997,063,986 | +3,406,646 | 12.68% | 20,110,131,054 |
| 2023-12-04 | 2023-11-30 | 19.717 | 993,657,340 | -2,334,255 | 12.63% | 19,591,511,768 |
| 2023-12-01 | 2023-11-29 | 19.593 | 995,991,595 | +2,879,050 | 12.66% | 19,514,544,437 |
| 2023-11-30 | 2023-11-28 | 20.540 | 993,112,545 | -2,423,872 | 12.63% | 20,398,338,977 |
| 2023-11-29 | 2023-11-27 | 21.044 | 995,536,417 | +1,317,722 | 12.66% | 20,950,107,862 |
| 2023-11-28 | 2023-11-24 | 21.353 | 994,218,695 | +2,301,344 | 12.64% | 21,229,307,414 |
| 2023-11-27 | 2023-11-23 | 21.867 | 991,917,351 | -3,321,275 | 12.61% | 21,690,532,860 |
| 2023-11-24 | 2023-11-22 | 21.867 | 995,238,626 | -1,177,071 | 12.65% | 21,763,160,105 |
| 2023-11-23 | 2023-11-21 | 22.125 | 996,415,697 | -2,456,719 | 12.67% | 22,045,239,438 |
| 2023-11-22 | 2023-11-20 | 22.279 | 998,872,416 | -1,370,722 | 12.70% | 22,253,776,425 |
| 2023-11-21 | 2023-11-17 | 22.022 | 1,000,243,138 | -744,319 | 12.72% | 22,026,989,952 |
| 2023-11-20 | 2023-11-16 | 22.279 | 1,000,987,457 | +2,168,288 | 12.73% | 22,300,897,207 |
| 2023-11-17 | 2023-11-15 | 22.382 | 998,819,169 | +4,094,878 | 12.70% | 22,355,373,467 |
| 2023-11-16 | 2023-11-14 | 21.610 | 994,724,291 | -1,189,743 | 12.65% | 21,496,008,140 |
| 2023-11-15 | 2023-11-13 | 21.456 | 995,914,034 | -1,665,525 | 12.66% | 21,367,991,944 |
| 2023-11-14 | 2023-11-10 | 21.095 | 997,579,559 | +1,535,946 | 12.68% | 21,044,431,706 |
| 2023-11-13 | 2023-11-09 | 21.867 | 996,043,613 | -648,507 | 12.66% | 21,780,762,980 |
| 2023-11-10 | 2023-11-08 | 22.485 | 996,692,120 | -4,600,761 | 12.67% | 22,410,330,719 |
| 2023-11-09 | 2023-11-07 | 22.691 | 1,001,292,881 | -92,804 | 12.73% | 22,719,853,250 |
| 2023-11-08 | 2023-11-06 | 23.205 | 1,001,385,685 | -5,408,482 | 12.73% | 23,237,196,187 |
| 2023-11-07 | 2023-11-03 | 22.176 | 1,006,794,167 | -794,276 | 12.80% | 22,326,660,314 |
| 2023-11-06 | 2023-11-02 | 21.250 | 1,007,588,443 | +6,632,925 | 12.81% | 21,411,102,629 |
| 2023-11-03 | 2023-11-01 | 21.250 | 1,000,955,518 | -637,617 | 12.73% | 21,270,153,972 |
| 2023-11-02 | 2023-10-31 | 21.610 | 1,001,593,135 | -676,755 | 12.73% | 21,644,443,970 |
| 2023-11-01 | 2023-10-30 | 21.816 | 1,002,269,890 | +293,626 | 12.74% | 21,865,345,501 |
| 2023-10-31 | 2023-10-27 | 21.867 | 1,001,976,264 | +63,298 | 12.74% | 21,910,493,911 |
| 2023-10-30 | 2023-10-26 | 21.610 | 1,001,912,966 | +1,229,738 | 12.74% | 21,651,355,524 |
| 2023-10-27 | 2023-10-25 | 21.919 | 1,000,683,228 | +7,243,932 | 12.72% | 21,933,706,306 |
| 2023-10-26 | 2023-10-24 | 21.816 | 993,439,296 | -1,314,596 | 12.63% | 21,672,698,799 |
| 2023-10-25 | 2023-10-20 | 21.867 | 994,753,892 | +4,006,659 | 12.65% | 21,752,560,292 |
| 2023-10-24 | 2023-10-19 | 22.022 | 990,747,233 | +2,547,931 | 12.60% | 21,817,874,591 |
| 2023-10-20 | 2023-10-18 | 21.301 | 988,199,302 | -2,886,617 | 12.56% | 21,049,931,549 |
| 2023-10-19 | 2023-10-17 | 21.610 | 991,085,919 | +85,571 | 12.60% | 21,417,382,861 |
| 2023-10-18 | 2023-10-16 | 21.919 | 991,000,348 | +630,406 | 12.60% | 21,721,469,866 |
| 2023-10-17 | 2023-10-13 | 22.588 | 990,369,942 | -3,369,309 | 12.59% | 22,370,092,256 |
| 2023-10-16 | 2023-10-12 | 23.462 | 993,739,251 | -10,272,417 | 12.64% | 23,315,411,816 |
| 2023-10-13 | 2023-10-11 | 23.256 | 1,004,011,668 | -347,859 | 12.77% | 23,349,791,061 |
| 2023-10-12 | 2023-10-10 | 23.359 | 1,004,359,527 | -7,446,379 | 12.77% | 23,461,234,498 |
| 2023-10-11 | 2023-10-09 | 23.205 | 1,011,805,906 | +620,298 | 12.86% | 23,478,997,846 |
| 2023-10-10 | 2023-10-06 | 23.154 | 1,011,185,608 | -765,358 | 12.86% | 23,412,575,859 |
| 2023-10-09 | 2023-10-05 | 22.948 | 1,011,950,966 | -2,056,613 | 12.87% | 23,222,027,340 |
| 2023-10-06 | 2023-10-04 | 22.999 | 1,014,007,579 | -10,531,905 | 12.89% | 23,321,395,184 |
| 2023-10-05 | 2023-10-03 | 23.720 | 1,024,539,484 | -13,216,162 | 13.03% | 24,301,631,405 |
| 2023-10-04 | 2023-09-29 | 24.697 | 1,037,755,646 | +2,674,997 | 13.19% | 25,629,618,768 |
| 2023-10-03 | 2023-09-28 | 23.720 | 1,035,080,649 | -6,089,989 | 13.16% | 24,551,663,259 |
| 2023-09-29 | 2023-09-27 | 24.903 | 1,041,170,638 | +3,892,076 | 13.24% | 25,928,242,372 |
| 2023-09-28 | 2023-09-26 | 24.594 | 1,037,278,562 | -5,760,863 | 13.19% | 25,511,095,164 |
| 2023-09-27 | 2023-09-25 | 24.594 | 1,043,039,425 | -3,041,540 | 13.26% | 25,652,779,307 |
| 2023-09-26 | 2023-09-22 | 25.932 | 1,046,080,965 | -1,172,854 | 13.30% | 27,126,992,042 |
| 2023-09-25 | 2023-09-21 | 25.417 | 1,047,253,819 | +1,139,431 | 13.32% | 26,618,569,084 |
| 2023-09-22 | 2023-09-20 | 25.881 | 1,046,114,388 | -920,169 | 13.30% | 27,074,033,651 |
| 2023-09-21 | 2023-09-19 | 26.035 | 1,047,034,557 | -836,700 | 13.31% | 27,259,465,531 |
| 2023-09-20 | 2023-09-18 | 26.344 | 1,047,871,257 | -3,970,825 | 13.32% | 27,604,742,023 |
| 2023-09-19 | 2023-09-15 | 26.395 | 1,051,842,082 | -4,081,427 | 13.37% | 27,763,467,824 |
| 2023-09-18 | 2023-09-14 | 26.395 | 1,055,923,509 | -2,816,567 | 13.43% | 27,871,197,462 |
| 2023-09-15 | 2023-09-13 | 26.601 | 1,058,740,076 | -1,953,362 | 13.46% | 28,163,439,960 |
| 2023-09-14 | 2023-09-12 | 26.652 | 1,060,693,438 | -514,439 | 13.49% | 28,269,976,394 |
| 2023-09-13 | 2023-09-11 | 26.086 | 1,061,207,877 | -2,756,127 | 13.49% | 27,683,068,559 |
| 2023-09-12 | 2023-09-07 | 26.652 | 1,063,964,004 | -1,819,442 | 13.53% | 28,357,144,675 |
| 2023-09-11 | 2023-09-06 | 27.218 | 1,065,783,446 | -1,583,744 | 13.55% | 29,008,845,595 |
| 2023-09-07 | 2023-09-05 | 27.167 | 1,067,367,190 | +3,426,117 | 13.57% | 28,997,033,838 |
| 2023-09-06 | 2023-09-04 | 28.144 | 1,063,941,073 | +2,416,678 | 13.53% | 29,944,061,447 |
| 2023-09-05 | 2023-08-31 | 27.321 | 1,061,524,395 | +859,940 | 13.50% | 29,002,157,337 |
| 2023-09-04 | 2023-08-30 | 27.373 | 1,060,664,455 | -2,864,209 | 13.49% | 29,033,236,467 |
| 2023-08-31 | 2023-08-29 | 27.630 | 1,063,528,664 | +212,930 | 13.52% | 29,385,243,181 |
| 2023-08-30 | 2023-08-28 | 27.270 | 1,063,315,734 | +1,334,965 | 13.52% | 28,996,388,763 |
| 2023-08-29 | 2023-08-25 | 26.961 | 1,061,980,769 | -907,667 | 13.50% | 28,632,135,676 |
| 2023-08-28 | 2023-08-24 | 27.321 | 1,062,888,436 | -7,052,535 | 13.51% | 29,039,424,622 |
| 2023-08-25 | 2023-08-23 | 26.498 | 1,069,940,971 | -1,976,750 | 13.60% | 28,351,291,756 |
| 2023-08-24 | 2023-08-22 | 26.858 | 1,071,917,721 | -2,883,610 | 13.63% | 28,789,740,993 |
| 2023-08-23 | 2023-08-21 | 26.138 | 1,074,801,331 | +3,158,324 | 13.67% | 28,092,973,652 |
| 2023-08-22 | 2023-08-18 | 26.807 | 1,071,643,007 | -1,632,347 | 13.63% | 28,727,224,054 |
| 2023-08-21 | 2023-08-17 | 27.836 | 1,073,275,354 | -102,029 | 13.65% | 29,875,434,188 |
| 2023-08-18 | 2023-08-16 | 28.299 | 1,073,377,383 | -249,807 | 13.65% | 30,375,325,016 |
| 2023-08-17 | 2023-08-15 | 28.710 | 1,073,627,190 | +548,933 | 13.65% | 30,824,319,997 |
| 2023-08-16 | 2023-08-14 | 29.019 | 1,073,078,257 | +517,950 | 13.64% | 31,139,834,721 |
| 2023-08-15 | 2023-08-11 | 29.431 | 1,072,560,307 | -644,623 | 13.64% | 31,566,290,829 |
| 2023-08-14 | 2023-08-10 | 29.945 | 1,073,204,930 | -2,456,460 | 13.65% | 32,137,452,495 |
| 2023-08-11 | 2023-08-09 | 29.739 | 1,075,661,390 | -469,116 | 13.68% | 31,989,630,422 |
| 2023-08-10 | 2023-08-08 | 30.048 | 1,076,130,506 | -1,153,861 | 13.68% | 32,335,798,807 |
| 2023-08-09 | 2023-08-07 | 30.717 | 1,077,284,367 | -686,774 | 13.70% | 33,091,045,805 |
| 2023-08-08 | 2023-08-04 | 30.769 | 1,077,971,141 | +9,386,511 | 13.71% | 33,167,605,731 |
| 2023-08-07 | 2023-08-03 | 30.408 | 1,068,584,630 | -118,261 | 13.59% | 32,493,927,572 |
| 2023-08-04 | 2023-08-02 | 29.997 | 1,068,702,891 | +724,035 | 13.59% | 32,057,624,899 |
| 2023-08-03 | 2023-08-01 | 30.511 | 1,067,978,856 | -506,519 | 13.58% | 32,585,407,158 |
| 2023-08-02 | 2023-07-31 | 30.614 | 1,068,485,375 | +115,267 | 13.59% | 32,710,814,020 |
| 2023-08-01 | 2023-07-28 | 31.695 | 1,068,370,108 | -1,567,065 | 13.58% | 33,861,659,986 |
| 2023-07-31 | 2023-07-27 | 31.643 | 1,069,937,173 | -1,687,067 | 13.60% | 33,856,276,770 |
| 2023-07-28 | 2023-07-26 | 29.997 | 1,071,624,240 | +1,284,308 | 13.63% | 32,145,255,906 |
| 2023-07-27 | 2023-07-25 | 28.916 | 1,070,339,932 | +1,331,152 | 13.61% | 30,950,227,657 |
| 2023-07-26 | 2023-07-24 | 28.350 | 1,069,008,780 | -296,011 | 13.59% | 30,306,701,747 |
| 2023-07-25 | 2023-07-21 | 28.402 | 1,069,304,791 | +459,271 | 13.60% | 30,370,112,062 |
| 2023-07-24 | 2023-07-20 | 28.453 | 1,068,845,520 | -1,994,610 | 13.59% | 30,412,062,657 |
| 2023-07-21 | 2023-07-19 | 28.968 | 1,070,840,130 | +1,953,740 | 13.62% | 31,019,788,829 |
| 2023-07-20 | 2023-07-18 | 29.225 | 1,068,886,390 | -2,856,232 | 13.59% | 31,238,177,406 |
| 2023-07-19 | 2023-07-14 | 29.637 | 1,071,742,622 | -859,451 | 13.63% | 31,762,800,724 |
| 2023-07-18 | 2023-07-13 | 29.585 | 1,072,602,073 | +1,630,330 | 13.64% | 31,733,083,952 |
| 2023-07-14 | 2023-07-12 | 29.174 | 1,070,971,743 | -554,686 | 13.62% | 31,244,017,707 |
| 2023-07-13 | 2023-07-11 | 29.071 | 1,071,526,429 | -3,632,044 | 13.62% | 31,149,934,596 |
| 2023-07-12 | 2023-07-10 | 28.196 | 1,075,158,473 | -790,986 | 13.67% | 30,315,088,771 |
| 2023-07-11 | 2023-07-07 | 27.578 | 1,075,949,459 | +840,270 | 13.68% | 29,673,068,915 |
| 2023-07-10 | 2023-07-06 | 27.476 | 1,075,109,189 | -2,019,052 | 13.67% | 29,539,261,593 |
| 2023-07-07 | 2023-07-05 | 29.019 | 1,077,128,241 | -613,230 | 13.70% | 31,257,361,874 |
| 2023-07-06 | 2023-07-04 | 29.019 | 1,077,741,471 | +2,587,172 | 13.70% | 31,275,157,296 |
| 2023-07-05 | 2023-07-03 | 28.710 | 1,075,154,299 | -1,526,816 | 13.67% | 30,868,163,984 |
| 2023-07-04 | 2023-06-30 | 27.476 | 1,076,681,115 | -2,036,414 | 13.69% | 29,582,451,190 |
| 2023-07-03 | 2023-06-29 | 27.681 | 1,078,717,529 | -1,446,019 | 13.72% | 29,860,413,379 |
| 2023-06-30 | 2023-06-28 | 28.505 | 1,080,163,548 | +2,148,680 | 13.73% | 30,789,673,665 |
| 2023-06-29 | 2023-06-27 | 28.093 | 1,078,014,868 | -5,866,289 | 13.71% | 30,284,694,526 |
| 2023-06-28 | 2023-06-26 | 28.299 | 1,083,881,157 | -457,130 | 13.78% | 30,672,569,540 |
| 2023-06-27 | 2023-06-23 | 28.813 | 1,084,338,287 | +2,061,147 | 13.79% | 31,243,424,071 |
| 2023-06-26 | 2023-06-21 | 29.019 | 1,082,277,140 | -1,161,313 | 13.76% | 31,406,778,622 |
| 2023-06-23 | 2023-06-20 | 29.534 | 1,083,438,453 | -302,805 | 13.78% | 31,997,934,256 |
| 2023-06-21 | 2023-06-19 | 29.585 | 1,083,741,258 | +1,203,896 | 13.78% | 32,062,638,315 |
| 2023-06-20 | 2023-06-16 | 29.688 | 1,082,537,362 | +13,888,588 | 13.76% | 32,138,419,215 |
| 2023-06-19 | 2023-06-15 | 29.739 | 1,068,648,774 | +1,443,894 | 13.59% | 31,781,078,738 |
| 2023-06-16 | 2023-06-14 | 29.328 | 1,067,204,880 | -3,422,525 | 13.57% | 31,298,855,867 |
| 2023-06-15 | 2023-06-13 | 28.968 | 1,070,627,405 | +4,278,330 | 13.61% | 31,013,626,672 |
| 2023-06-14 | 2023-06-12 | 28.453 | 1,066,349,075 | -721,320 | 13.56% | 30,341,030,837 |
| 2023-06-13 | 2023-06-09 | 28.093 | 1,067,070,395 | +579,304 | 13.57% | 29,977,231,214 |
| 2023-06-12 | 2023-06-08 | 28.042 | 1,066,491,091 | +4,037,586 | 13.56% | 29,906,083,267 |
| 2023-06-09 | 2023-06-07 | 28.299 | 1,062,453,505 | +294,850 | 13.51% | 30,066,192,040 |
| 2023-06-08 | 2023-06-06 | 27.270 | 1,062,158,655 | +1,670,773 | 13.51% | 28,964,835,471 |
| 2023-06-07 | 2023-06-05 | 27.270 | 1,060,487,882 | +3,043,997 | 13.48% | 28,919,273,854 |
| 2023-06-06 | 2023-06-02 | 27.270 | 1,057,443,885 | +334,270 | 13.45% | 28,836,264,718 |
| 2023-06-05 | 2023-06-01 | 25.520 | 1,057,109,615 | +4,409,091 | 13.44% | 26,977,860,428 |
| 2023-06-02 | 2023-05-31 | 26.086 | 1,052,700,524 | +8,249,668 | 13.38% | 27,461,142,543 |
| 2023-06-01 | 2023-05-30 | 26.498 | 1,044,450,856 | +2,180,840 | 13.28% | 27,675,854,786 |
| 2023-05-31 | 2023-05-29 | 25.881 | 1,042,270,016 | -603,586 | 13.25% | 26,974,539,124 |
| 2023-05-30 | 2023-05-25 | 25.417 | 1,042,873,602 | -240,311 | 13.26% | 26,507,234,939 |
| 2023-05-29 | 2023-05-24 | 25.469 | 1,043,113,913 | +2,054,694 | 13.26% | 26,567,013,777 |
| 2023-05-25 | 2023-05-23 | 26.910 | 1,041,059,219 | -153,112 | 13.24% | 28,014,503,329 |
| 2023-05-24 | 2023-05-22 | 27.270 | 1,041,212,331 | -868,289 | 13.24% | 28,393,633,772 |
| 2023-05-23 | 2023-05-19 | 27.270 | 1,042,080,620 | +1,399,635 | 13.25% | 28,417,311,824 |
| 2023-05-22 | 2023-05-18 | 27.373 | 1,040,680,985 | +3,159,650 | 13.23% | 28,486,235,191 |
| 2023-05-19 | 2023-05-17 | 27.013 | 1,037,521,335 | +16,079,727 | 13.19% | 28,026,066,197 |
| 2023-05-18 | 2023-05-16 | 27.527 | 1,021,441,608 | +1,419,998 | 12.99% | 28,117,268,668 |
| 2023-05-17 | 2023-05-15 | 27.218 | 1,020,021,610 | +8,113,434 | 12.97% | 27,763,284,839 |
| 2023-05-16 | 2023-05-12 | 26.601 | 1,011,908,176 | +4,394,016 | 12.87% | 26,917,669,224 |
| 2023-05-15 | 2023-05-11 | 26.755 | 1,007,514,160 | -1,092,383 | 12.81% | 26,956,301,564 |
| 2023-05-12 | 2023-05-10 | 26.498 | 1,008,606,543 | +5,458,834 | 12.82% | 26,726,052,317 |
| 2023-05-11 | 2023-05-09 | 25.829 | 1,003,147,709 | -4,904,009 | 12.75% | 25,910,417,254 |
| 2023-05-10 | 2023-05-08 | 26.858 | 1,008,051,718 | -5,910,658 | 12.82% | 27,074,417,467 |
| 2023-05-09 | 2023-05-05 | 27.681 | 1,013,962,376 | -4,808,207 | 12.89% | 28,067,899,969 |
| 2023-05-08 | 2023-05-04 | 27.939 | 1,018,770,583 | +5,138,461 | 12.95% | 28,463,088,937 |
| 2023-05-05 | 2023-05-03 | 27.733 | 1,013,632,122 | -2,697,322 | 12.89% | 28,110,911,900 |
| 2023-05-04 | 2023-05-02 | 29.174 | 1,016,329,444 | -11,243,476 | 12.92% | 29,649,909,395 |
| 2023-05-03 | 2023-04-28 | 28.659 | 1,027,572,920 | -3,253,075 | 13.07% | 29,449,210,057 |
| 2023-05-02 | 2023-04-27 | 28.350 | 1,030,825,995 | -651,500 | 13.11% | 29,224,208,976 |
| 2023-04-28 | 2023-04-26 | 28.659 | 1,031,477,495 | -12,773,624 | 13.12% | 29,561,111,264 |
| 2023-04-27 | 2023-04-25 | 28.608 | 1,044,251,119 | -2,863,434 | 13.28% | 29,873,461,279 |
| 2023-04-26 | 2023-04-24 | 29.945 | 1,047,114,553 | -252,540 | 13.31% | 31,356,168,112 |
| 2023-04-25 | 2023-04-21 | 30.305 | 1,047,367,093 | +1,108,241 | 13.32% | 31,740,957,500 |
| 2023-04-24 | 2023-04-20 | 30.769 | 1,046,258,852 | -1,186,302 | 13.30% | 32,191,864,676 |
| 2023-04-21 | 2023-04-19 | 29.585 | 1,047,445,154 | -275,780 | 13.32% | 30,988,812,947 |
| 2023-04-20 | 2023-04-18 | 28.916 | 1,047,720,934 | +512,732 | 13.32% | 30,296,170,833 |
| 2023-04-19 | 2023-04-17 | 29.225 | 1,047,208,202 | +30,248,619 | 13.32% | 30,604,632,917 |
| 2023-04-18 | 2023-04-14 | 28.402 | 1,016,959,583 | -830,181 | 12.93% | 28,883,417,299 |
| 2023-04-17 | 2023-04-13 | 29.328 | 1,017,789,764 | -469,995 | 12.94% | 29,849,615,311 |
| 2023-04-14 | 2023-04-12 | 29.071 | 1,018,259,759 | -720,299 | 12.95% | 29,601,439,625 |
| 2023-04-13 | 2023-04-11 | 29.739 | 1,018,980,058 | -3,092,492 | 12.96% | 30,303,956,027 |
| 2023-04-12 | 2023-04-06 | 29.637 | 1,022,072,550 | -4,172,355 | 13.00% | 30,290,748,977 |
| 2023-04-11 | 2023-04-04 | 30.100 | 1,026,244,905 | -26,305,483 | 13.05% | 30,889,628,420 |
| 2023-04-06 | 2023-04-03 | 30.048 | 1,052,550,388 | +1,825,224 | 13.38% | 31,627,258,396 |
| 2023-04-04 | 2023-03-31 | 28.093 | 1,050,725,164 | -1,386,834 | 13.36% | 29,518,044,293 |
| 2023-04-03 | 2023-03-30 | 27.373 | 1,052,111,998 | -2,951,659 | 13.38% | 28,799,132,736 |
| 2023-03-31 | 2023-03-29 | 27.064 | 1,055,063,657 | -591,196 | 13.41% | 28,554,214,106 |
| 2023-03-30 | 2023-03-28 | 27.115 | 1,055,654,853 | -981,587 | 13.42% | 28,624,530,215 |
| 2023-03-29 | 2023-03-27 | 27.167 | 1,056,636,440 | +4,070,535 | 13.43% | 28,705,512,866 |
| 2023-03-28 | 2023-03-24 | 27.373 | 1,052,565,905 | -4,589,311 | 13.38% | 28,811,557,390 |
| 2023-03-27 | 2023-03-23 | 27.733 | 1,057,155,216 | -4,427,132 | 13.44% | 29,317,931,523 |
| 2023-03-24 | 2023-03-22 | 28.042 | 1,061,582,348 | -1,316,215 | 13.50% | 29,768,434,413 |
| 2023-03-23 | 2023-03-21 | 27.373 | 1,062,898,563 | +321,653 | 13.51% | 29,094,390,007 |
| 2023-03-22 | 2023-03-20 | 26.652 | 1,062,576,910 | +3,165,716 | 13.51% | 28,320,175,355 |
| 2023-03-21 | 2023-03-17 | 27.578 | 1,059,411,194 | -433,739 | 13.47% | 29,216,968,423 |
| 2023-03-20 | 2023-03-16 | 27.013 | 1,059,844,933 | -2,911,821 | 13.48% | 28,629,082,843 |
| 2023-03-17 | 2023-03-15 | 26.961 | 1,062,756,754 | -4,441,705 | 13.51% | 28,653,057,061 |
| 2023-03-16 | 2023-03-14 | 27.270 | 1,067,198,459 | +1,660,697 | 13.57% | 29,102,269,829 |
| 2023-03-15 | 2023-03-13 | 27.990 | 1,065,537,762 | -239,399 | 13.55% | 29,824,525,930 |
| 2023-03-14 | 2023-03-10 | 26.858 | 1,065,777,161 | +5,930,840 | 13.55% | 28,624,816,831 |
| 2023-03-13 | 2023-03-09 | 28.247 | 1,059,846,321 | +2,262,076 | 13.48% | 29,937,880,123 |
| 2023-03-10 | 2023-03-08 | 28.093 | 1,057,584,245 | +2,632,462 | 13.45% | 29,710,736,601 |
| 2023-03-09 | 2023-03-07 | 28.762 | 1,054,951,783 | +2,149,755 | 13.41% | 30,342,420,476 |
| 2023-03-08 | 2023-03-06 | 28.968 | 1,052,802,028 | +13,988,944 | 13.39% | 30,497,266,279 |
| 2023-03-07 | 2023-03-03 | 28.299 | 1,038,813,084 | +2,821,339 | 13.21% | 29,397,195,765 |
| 2023-03-06 | 2023-03-02 | 27.939 | 1,035,991,745 | +384,894 | 13.17% | 28,944,225,195 |
| 2023-03-03 | 2023-03-01 | 29.379 | 1,035,606,851 | +629,673 | 13.17% | 30,425,437,166 |
| 2023-03-02 | 2023-02-28 | 27.990 | 1,034,977,178 | -2,356,313 | 13.16% | 28,969,131,628 |
| 2023-03-01 | 2023-02-27 | 28.453 | 1,037,333,491 | +817,644 | 13.19% | 29,515,444,967 |
| 2023-02-28 | 2023-02-24 | 28.505 | 1,036,515,847 | -1,652,414 | 13.18% | 29,545,511,637 |
| 2023-02-27 | 2023-02-23 | 28.247 | 1,038,168,261 | -2,878,863 | 13.20% | 29,325,531,759 |
| 2023-02-24 | 2023-02-22 | 28.350 | 1,041,047,124 | -591,496 | 13.24% | 29,513,980,878 |
| 2023-02-23 | 2023-02-21 | 28.453 | 1,041,638,620 | -2,020,967 | 13.24% | 29,637,939,613 |
| 2023-02-22 | 2023-02-20 | 28.608 | 1,043,659,587 | -2,057,008 | 13.27% | 29,856,539,000 |
| 2023-02-21 | 2023-02-17 | 28.968 | 1,045,716,595 | -1,555,350 | 13.30% | 30,292,017,494 |
| 2023-02-20 | 2023-02-16 | 29.894 | 1,047,271,945 | -675,122 | 13.32% | 31,306,996,588 |
| 2023-02-17 | 2023-02-15 | 29.945 | 1,047,947,067 | +3,184,831 | 13.32% | 31,381,098,001 |
| 2023-02-16 | 2023-02-14 | 29.945 | 1,044,762,236 | +2,757,995 | 13.28% | 31,285,727,254 |
| 2023-02-15 | 2023-02-13 | 29.585 | 1,042,004,241 | -3,715,651 | 13.25% | 30,827,842,767 |
| 2023-02-14 | 2023-02-10 | 29.585 | 1,045,719,892 | -2,789,919 | 13.30% | 30,937,770,827 |
| 2023-02-13 | 2023-02-09 | 30.357 | 1,048,509,811 | -4,008,060 | 13.33% | 31,829,536,479 |
| 2023-02-10 | 2023-02-08 | 28.813 | 1,052,517,871 | -3,912,541 | 13.38% | 30,326,571,127 |
| 2023-02-09 | 2023-02-07 | 28.968 | 1,056,430,412 | -1,538,247 | 13.43% | 30,602,372,263 |
| 2023-02-08 | 2023-02-06 | 28.968 | 1,057,968,659 | +967,007 | 13.45% | 30,646,931,760 |
| 2023-02-07 | 2023-02-03 | 29.688 | 1,057,001,652 | -4,388,427 | 13.44% | 31,380,313,877 |
| 2023-02-06 | 2023-02-02 | 29.997 | 1,061,390,079 | -1,171,145 | 13.50% | 31,838,264,227 |
| 2023-02-03 | 2023-02-01 | 30.820 | 1,062,561,224 | -1,976,622 | 13.51% | 32,748,136,321 |
| 2023-02-02 | 2023-01-31 | 30.151 | 1,064,537,846 | -5,303,951 | 13.54% | 32,097,006,185 |
| 2023-02-01 | 2023-01-30 | 29.688 | 1,069,841,797 | -2,787,387 | 13.60% | 31,761,512,695 |
| 2023-01-31 | 2023-01-27 | 31.437 | 1,072,629,184 | +2,872,618 | 13.64% | 33,720,703,247 |
| 2023-01-30 | 2023-01-26 | 30.203 | 1,069,756,566 | -9,477,631 | 13.60% | 32,309,397,991 |
| 2023-01-27 | 2023-01-20 | 30.871 | 1,079,234,197 | +1,180,910 | 13.72% | 33,317,526,551 |
| 2023-01-26 | 2023-01-19 | 30.614 | 1,078,053,287 | +4,272,081 | 13.71% | 33,003,727,893 |
| 2023-01-20 | 2023-01-18 | 29.842 | 1,073,781,206 | +818,111 | 13.65% | 32,044,211,975 |
| 2023-01-19 | 2023-01-17 | 28.762 | 1,072,963,095 | -5,965,213 | 13.64% | 30,860,460,078 |
| 2023-01-18 | 2023-01-16 | 29.585 | 1,078,928,308 | +203,856 | 13.72% | 31,920,246,508 |
| 2023-01-17 | 2023-01-13 | 29.585 | 1,078,724,452 | +2,293,348 | 13.72% | 31,914,215,400 |
| 2023-01-16 | 2023-01-12 | 28.916 | 1,076,431,104 | +1,426,515 | 13.69% | 31,126,361,570 |
| 2023-01-13 | 2023-01-11 | 29.225 | 1,075,004,589 | +6,680,498 | 13.67% | 31,416,981,616 |
| 2023-01-12 | 2023-01-10 | 30.203 | 1,068,324,091 | +2,746,430 | 13.58% | 32,266,133,564 |
| 2023-01-11 | 2023-01-09 | 28.813 | 1,065,577,661 | -2,557,457 | 13.55% | 30,702,867,493 |
| 2023-01-10 | 2023-01-06 | 27.784 | 1,068,135,118 | -3,458,925 | 13.58% | 29,677,393,681 |
| 2023-01-09 | 2023-01-05 | 28.608 | 1,071,594,043 | -4,266,688 | 13.63% | 30,655,675,218 |
| 2023-01-06 | 2023-01-04 | 28.865 | 1,075,860,731 | +1,611,577 | 13.68% | 31,054,512,878 |
| 2023-01-05 | 2023-01-03 | 27.681 | 1,074,249,154 | -6,993,233 | 13.66% | 29,736,722,495 |
| 2023-01-04 | 2022-12-30 | 26.652 | 1,081,242,387 | -2,443,041 | 13.75% | 28,817,654,245 |
| 2023-01-03 | 2022-12-29 | 26.549 | 1,083,685,428 | -5,150,014 | 13.78% | 28,771,250,562 |
| 2022-12-30 | 2022-12-28 | 26.138 | 1,088,835,442 | -4,837,934 | 13.84% | 28,459,794,849 |
| 2022-12-29 | 2022-12-23 | 25.726 | 1,093,673,376 | -4,642,503 | 13.91% | 28,136,070,808 |
| 2022-12-28 | 2022-12-22 | 26.086 | 1,098,315,879 | -2,483,039 | 13.97% | 28,651,081,882 |
| 2022-12-23 | 2022-12-21 | 25.881 | 1,100,798,918 | -7,890,933 | 14.00% | 28,489,300,301 |
| 2022-12-22 | 2022-12-20 | 25.932 | 1,108,689,851 | +2,760,212 | 14.10% | 28,750,566,898 |
| 2022-12-21 | 2022-12-19 | 25.623 | 1,105,929,639 | -2,601,931 | 14.06% | 28,337,572,491 |
| 2022-12-20 | 2022-12-16 | 26.652 | 1,108,531,570 | -5,267,160 | 14.09% | 29,544,975,195 |
| 2022-12-19 | 2022-12-15 | 26.395 | 1,113,798,730 | +348,417 | 14.16% | 29,398,819,206 |
| 2022-12-16 | 2022-12-14 | 26.704 | 1,113,450,313 | -1,839,569 | 14.16% | 29,733,360,985 |
| 2022-12-15 | 2022-12-13 | 27.321 | 1,115,289,882 | -14,959,069 | 14.18% | 30,471,096,836 |
| 2022-12-14 | 2022-12-12 | 26.189 | 1,130,248,951 | +6,508,016 | 14.37% | 29,600,408,118 |
| 2022-12-13 | 2022-12-09 | 27.064 | 1,123,740,935 | +14,972,304 | 14.29% | 30,412,894,089 |
| 2022-12-12 | 2022-12-08 | 26.601 | 1,108,768,631 | -9,990,724 | 14.10% | 29,494,244,600 |
| 2022-12-09 | 2022-12-07 | 24.183 | 1,118,759,355 | -969,299 | 14.23% | 27,054,551,691 |
| 2022-12-08 | 2022-12-06 | 25.417 | 1,119,728,654 | -7,692,443 | 14.24% | 28,460,697,866 |
| 2022-12-07 | 2022-12-05 | 25.006 | 1,127,421,097 | -3,168,095 | 14.34% | 28,192,152,152 |
| 2022-12-06 | 2022-12-02 | 21.970 | 1,130,589,192 | -5,951,533 | 14.38% | 24,839,251,712 |
| 2022-12-05 | 2022-12-01 | 22.073 | 1,136,540,725 | -9,140,289 | 14.45% | 25,086,963,524 |
| 2022-12-02 | 2022-11-30 | 21.610 | 1,145,681,014 | +867,753 | 14.57% | 24,758,185,384 |
| 2022-12-01 | 2022-11-29 | 20.457 | 1,144,813,261 | +2,192,938 | 14.56% | 23,419,996,789 |
| 2022-11-30 | 2022-11-28 | 19.346 | 1,142,620,323 | +13,695,183 | 14.53% | 22,105,258,260 |
| 2022-11-29 | 2022-11-25 | 17.844 | 1,128,925,140 | -2,892,426 | 14.35% | 20,144,200,585 |
| 2022-11-28 | 2022-11-24 | 18.564 | 1,131,817,566 | -77,953 | 14.39% | 21,011,098,699 |
| 2022-11-25 | 2022-11-23 | 18.235 | 1,131,895,519 | +2,593,181 | 14.39% | 20,639,817,736 |
| 2022-11-24 | 2022-11-22 | 18.317 | 1,129,302,338 | -138,479 | 14.36% | 20,685,500,301 |
| 2022-11-23 | 2022-11-21 | 18.626 | 1,129,440,817 | -6,059,022 | 14.36% | 21,036,711,608 |
| 2022-11-22 | 2022-11-18 | 20.190 | 1,135,499,839 | -3,878,842 | 14.44% | 22,925,661,710 |
| 2022-11-21 | 2022-11-17 | 20.540 | 1,139,378,681 | -2,326,226 | 14.49% | 23,402,617,030 |
| 2022-11-18 | 2022-11-16 | 20.581 | 1,141,704,907 | +429,046 | 14.52% | 23,497,392,044 |
| 2022-11-17 | 2022-11-15 | 20.457 | 1,141,275,861 | -1,607,453 | 14.51% | 23,347,630,491 |
| 2022-11-16 | 2022-11-14 | 19.284 | 1,142,883,314 | +5,506,952 | 14.53% | 22,039,781,179 |
| 2022-11-15 | 2022-11-11 | 19.284 | 1,137,376,362 | -667,147 | 14.46% | 21,933,583,096 |
| 2022-11-14 | 2022-11-10 | 17.288 | 1,138,043,509 | +781,975 | 14.47% | 19,674,511,021 |
| 2022-11-11 | 2022-11-09 | 17.658 | 1,137,261,534 | -4,578,771 | 14.46% | 20,082,299,203 |
| 2022-11-10 | 2022-11-08 | 18.173 | 1,141,840,305 | +2,599,380 | 14.52% | 20,750,657,762 |
| 2022-11-09 | 2022-11-07 | 17.535 | 1,139,240,925 | +2,169,708 | 14.49% | 19,976,572,135 |
| 2022-11-08 | 2022-11-04 | 17.391 | 1,137,071,217 | +4,391,533 | 14.46% | 19,774,712,155 |
| 2022-11-07 | 2022-11-03 | 16.671 | 1,132,679,684 | +2,407,472 | 14.40% | 18,882,431,818 |
| 2022-11-04 | 2022-11-02 | 17.617 | 1,130,272,212 | -1,072,325 | 14.37% | 19,912,354,275 |
| 2022-11-03 | 2022-11-01 | 15.724 | 1,131,344,537 | +3,665,923 | 14.39% | 17,789,102,520 |
| 2022-11-02 | 2022-10-31 | 14.098 | 1,127,678,614 | -2,310,675 | 14.34% | 15,897,971,391 |
| 2022-11-01 | 2022-10-28 | 13.501 | 1,129,989,289 | +6,070,031 | 14.37% | 15,256,115,276 |
| 2022-10-31 | 2022-10-27 | 14.530 | 1,123,919,258 | +8,590 | 14.29% | 16,330,730,398 |
| 2022-10-28 | 2022-10-26 | 14.448 | 1,123,910,668 | +12,207,375 | 14.29% | 16,238,080,907 |
| 2022-10-27 | 2022-10-25 | 14.119 | 1,111,703,293 | +4,011,235 | 14.14% | 15,695,631,836 |
| 2022-10-26 | 2022-10-24 | 14.407 | 1,107,692,058 | +2,694,204 | 14.08% | 15,958,162,284 |
| 2022-10-25 | 2022-10-21 | 15.292 | 1,104,997,854 | -3,999,688 | 14.05% | 16,897,250,546 |
| 2022-10-24 | 2022-10-20 | 15.518 | 1,108,997,542 | -17,581,433 | 14.10% | 17,209,479,083 |
| 2022-10-21 | 2022-10-19 | 15.744 | 1,126,578,975 | +8,361,963 | 14.32% | 17,737,355,578 |
| 2022-10-20 | 2022-10-18 | 16.650 | 1,118,217,012 | -4,917,580 | 14.22% | 18,618,316,641 |
| 2022-10-19 | 2022-10-17 | 16.465 | 1,123,134,592 | -4,917,420 | 14.28% | 18,492,157,590 |
| 2022-10-18 | 2022-10-14 | 16.712 | 1,128,052,012 | -6,404,174 | 14.34% | 18,851,718,628 |
| 2022-10-17 | 2022-10-13 | 17.226 | 1,134,456,186 | -24,356,394 | 14.42% | 19,542,448,715 |
| 2022-10-14 | 2022-10-12 | 18.626 | 1,158,812,580 | -2,558,710 | 14.73% | 21,583,783,485 |
| 2022-10-13 | 2022-10-11 | 19.367 | 1,161,371,290 | +367,359 | 14.77% | 22,491,918,672 |
| 2022-10-12 | 2022-10-10 | 20.231 | 1,161,003,931 | -5,072,834 | 14.76% | 23,488,376,699 |
| 2022-10-11 | 2022-10-07 | 22.279 | 1,166,076,765 | -5,872,295 | 14.83% | 25,978,905,021 |
| 2022-10-10 | 2022-10-06 | 21.867 | 1,171,949,060 | -2,785,243 | 14.90% | 25,627,336,361 |
| 2022-10-07 | 2022-10-05 | 21.661 | 1,174,734,303 | -927,896 | 14.94% | 25,446,470,355 |
| 2022-10-06 | 2022-10-03 | 20.540 | 1,175,662,199 | -2,277,216 | 14.95% | 24,147,873,449 |
| 2022-10-05 | 2022-09-30 | 20.272 | 1,177,939,415 | -746,527 | 14.98% | 23,879,486,291 |
| 2022-10-03 | 2022-09-29 | 20.396 | 1,178,685,942 | -493,461 | 14.99% | 24,040,171,061 |
| 2022-09-30 | 2022-09-28 | 20.941 | 1,179,179,403 | -4,778,296 | 14.99% | 24,693,354,879 |
| 2022-09-29 | 2022-09-27 | 21.661 | 1,183,957,699 | +4,431,478 | 15.05% | 25,646,262,659 |
| 2022-09-28 | 2022-09-26 | 20.993 | 1,179,526,221 | +13,780,881 | 15.00% | 24,761,307,120 |
| 2022-09-27 | 2022-09-23 | 18.152 | 1,165,745,340 | -2,486,339 | 14.82% | 21,161,091,668 |
| 2022-09-26 | 2022-09-22 | 18.914 | 1,168,231,679 | +4,385,990 | 14.85% | 22,095,828,254 |
| 2022-09-23 | 2022-09-21 | 19.449 | 1,163,845,689 | +1,414,433 | 14.80% | 22,635,651,876 |
| 2022-09-22 | 2022-09-20 | 19.840 | 1,162,431,256 | +3,717,522 | 14.78% | 23,062,697,795 |
| 2022-09-21 | 2022-09-19 | 18.420 | 1,158,713,734 | -306,844 | 14.73% | 21,343,467,899 |
| 2022-09-20 | 2022-09-16 | 18.523 | 1,159,020,578 | +616,716 | 14.74% | 21,468,388,782 |
| 2022-09-19 | 2022-09-15 | 17.844 | 1,158,403,862 | +126,137 | 14.73% | 20,670,210,032 |
| 2022-09-16 | 2022-09-14 | 18.214 | 1,158,277,725 | +686,423 | 14.73% | 21,097,051,862 |
| 2022-09-15 | 2022-09-13 | 18.194 | 1,157,591,302 | -2,259,305 | 14.72% | 21,060,724,896 |
| 2022-09-14 | 2022-09-09 | 17.782 | 1,159,850,607 | -739,338 | 14.75% | 20,624,412,770 |
| 2022-09-13 | 2022-09-08 | 17.165 | 1,160,589,945 | +1,487,971 | 14.76% | 19,920,977,714 |
| 2022-09-09 | 2022-09-07 | 17.391 | 1,159,101,974 | +2,835,188 | 14.74% | 20,157,847,241 |
| 2022-09-08 | 2022-09-06 | 17.350 | 1,156,266,786 | +126,384 | 14.70% | 20,060,946,540 |
| 2022-09-07 | 2022-09-05 | 17.185 | 1,156,140,402 | +2,416,794 | 14.70% | 19,868,397,901 |
| 2022-09-06 | 2022-09-02 | 17.741 | 1,153,723,608 | -1,511,416 | 14.67% | 20,467,973,245 |
| 2022-09-05 | 2022-09-01 | 17.658 | 1,155,235,024 | +1,819,940 | 14.69% | 20,399,683,546 |
| 2022-09-02 | 2022-08-31 | 18.214 | 1,153,415,084 | -1,895,600 | 14.67% | 21,008,482,957 |
| 2022-09-01 | 2022-08-30 | 17.700 | 1,155,310,684 | +1,829,973 | 14.69% | 20,448,574,410 |
| 2022-08-31 | 2022-08-29 | 17.453 | 1,153,480,711 | +2,533,735 | 14.67% | 20,131,307,566 |
| 2022-08-30 | 2022-08-26 | 17.535 | 1,150,946,976 | +403,104 | 14.63% | 20,181,837,560 |
| 2022-08-29 | 2022-08-25 | 17.288 | 1,150,543,872 | +1,938,175 | 14.63% | 19,890,617,460 |
| 2022-08-26 | 2022-08-24 | 16.650 | 1,148,605,697 | +2,620,783 | 14.60% | 19,124,288,338 |
| 2022-08-25 | 2022-08-23 | 16.938 | 1,145,984,914 | +2,053,165 | 14.57% | 19,410,848,996 |
| 2022-08-24 | 2022-08-22 | 17.226 | 1,143,931,749 | +2,176,081 | 14.55% | 19,705,677,323 |
| 2022-08-23 | 2022-08-19 | 17.288 | 1,141,755,668 | -621,418 | 14.52% | 19,738,686,874 |
| 2022-08-22 | 2022-08-18 | 17.432 | 1,142,377,086 | +2,410,784 | 14.53% | 19,914,008,540 |
| 2022-08-19 | 2022-08-17 | 17.967 | 1,139,966,302 | +862,643 | 14.49% | 20,481,985,417 |
| 2022-08-18 | 2022-08-16 | 18.050 | 1,139,103,659 | -55,688 | 14.48% | 20,560,261,574 |
| 2022-08-17 | 2022-08-15 | 18.317 | 1,139,159,347 | +710,028 | 14.48% | 20,866,051,741 |
| 2022-08-16 | 2022-08-12 | 18.317 | 1,138,449,319 | +13,471,035 | 14.48% | 20,853,046,114 |
| 2022-08-15 | 2022-08-11 | 18.399 | 1,124,978,284 | +422,816 | 14.30% | 20,698,908,906 |
| 2022-08-12 | 2022-08-10 | 17.988 | 1,124,555,468 | +106,783 | 14.30% | 20,228,240,552 |
| 2022-08-11 | 2022-08-09 | 18.152 | 1,124,448,685 | -1,258,958 | 14.30% | 20,411,457,703 |
| 2022-08-10 | 2022-08-08 | 18.276 | 1,125,707,643 | +4,114,552 | 14.31% | 20,573,319,746 |
| 2022-08-09 | 2022-08-05 | 18.523 | 1,121,593,091 | +4,538,844 | 14.26% | 20,775,124,264 |
| 2022-08-08 | 2022-08-04 | 18.770 | 1,117,054,247 | +4,158,536 | 14.20% | 20,966,932,533 |
| 2022-08-05 | 2022-08-03 | 18.832 | 1,112,895,711 | +1,920,476 | 14.15% | 20,957,590,879 |
| 2022-08-04 | 2022-08-02 | 18.235 | 1,110,975,235 | +2,203,537 | 14.13% | 20,258,341,847 |
| 2022-08-03 | 2022-08-01 | 18.996 | 1,108,771,698 | +1,891,697 | 14.10% | 21,062,485,933 |
| 2022-08-02 | 2022-07-29 | 18.934 | 1,106,880,001 | +1,078,117 | 14.07% | 20,958,208,830 |
| 2022-08-01 | 2022-07-28 | 19.387 | 1,105,801,884 | -1,838,157 | 14.06% | 21,438,481,642 |
| 2022-07-29 | 2022-07-27 | 19.037 | 1,107,640,041 | -1,530,967 | 14.08% | 21,086,581,321 |
| 2022-07-28 | 2022-07-26 | 19.243 | 1,109,171,008 | +737,190 | 14.10% | 21,344,005,074 |
| 2022-07-27 | 2022-07-25 | 18.399 | 1,108,433,818 | -1,460,694 | 14.09% | 20,394,500,902 |
| 2022-07-26 | 2022-07-22 | 18.379 | 1,109,894,512 | -4,855,070 | 14.11% | 20,398,534,070 |
| 2022-07-25 | 2022-07-21 | 17.700 | 1,114,749,582 | -1,351,916 | 14.17% | 19,730,657,815 |
| 2022-07-22 | 2022-07-20 | 18.008 | 1,116,101,498 | -4,672,590 | 14.19% | 20,099,142,967 |
| 2022-07-21 | 2022-07-19 | 17.782 | 1,120,774,088 | -601,714 | 14.25% | 19,929,555,818 |
| 2022-07-20 | 2022-07-18 | 17.803 | 1,121,375,802 | -574,893 | 14.26% | 19,963,334,470 |
| 2022-07-19 | 2022-07-15 | 17.576 | 1,121,950,695 | -203,124 | 14.27% | 19,719,569,880 |
| 2022-07-18 | 2022-07-14 | 18.008 | 1,122,153,819 | +535,954 | 14.27% | 20,208,135,264 |
| 2022-07-15 | 2022-07-13 | 17.823 | 1,121,617,865 | -1,323,939 | 14.26% | 19,990,727,787 |
| 2022-07-14 | 2022-07-12 | 17.370 | 1,122,941,804 | +1,177,937 | 14.28% | 19,505,877,465 |
| 2022-07-13 | 2022-07-11 | 17.638 | 1,121,763,867 | -1,315,609 | 14.26% | 19,785,547,122 |
| 2022-07-12 | 2022-07-08 | 19.202 | 1,123,079,476 | -790,415 | 14.28% | 21,565,420,450 |
| 2022-07-11 | 2022-07-07 | 18.852 | 1,123,869,891 | -565,569 | 14.29% | 21,187,382,420 |
| 2022-07-08 | 2022-07-06 | 18.399 | 1,124,435,460 | -2,678,222 | 14.30% | 20,688,921,278 |
| 2022-07-07 | 2022-07-05 | 18.605 | 1,127,113,682 | -721,584 | 14.33% | 20,970,169,822 |
| 2022-07-06 | 2022-07-04 | 18.667 | 1,127,835,266 | +3,751,724 | 14.34% | 21,053,230,857 |
| 2022-07-05 | 2022-06-30 | 19.264 | 1,124,083,542 | +963,275 | 14.29% | 21,654,104,750 |
| 2022-07-04 | 2022-06-29 | 18.852 | 1,123,120,267 | -2,573,344 | 14.28% | 21,173,250,383 |
| 2022-06-30 | 2022-06-28 | 18.729 | 1,125,693,611 | +1,327,767 | 14.31% | 21,082,756,309 |
| 2022-06-29 | 2022-06-27 | 16.773 | 1,124,365,844 | -109,732 | 14.30% | 18,859,537,937 |
| 2022-06-28 | 2022-06-24 | 15.539 | 1,124,475,576 | -1,076,779 | 14.30% | 17,472,810,781 |
| 2022-06-27 | 2022-06-23 | 15.045 | 1,125,552,355 | +1,689,130 | 14.31% | 16,933,583,487 |
| 2022-06-24 | 2022-06-22 | 14.962 | 1,123,863,225 | -2,072,010 | 14.29% | 16,815,650,282 |
| 2022-06-23 | 2022-06-21 | 15.148 | 1,125,935,235 | -3,625,025 | 14.32% | 17,055,207,981 |
| 2022-06-22 | 2022-06-20 | 15.004 | 1,129,560,260 | -608,193 | 14.36% | 16,947,386,278 |
| 2022-06-21 | 2022-06-17 | 15.333 | 1,130,168,453 | +1,062,947 | 14.37% | 17,328,670,688 |
| 2022-06-20 | 2022-06-16 | 15.662 | 1,129,105,506 | +3,935,823 | 14.36% | 17,684,182,059 |
| 2022-06-17 | 2022-06-15 | 15.662 | 1,125,169,683 | -1,123,878 | 14.31% | 17,622,538,740 |
| 2022-06-16 | 2022-06-14 | 15.477 | 1,126,293,561 | +1,313,849 | 14.32% | 17,431,519,144 |
| 2022-06-15 | 2022-06-13 | 15.559 | 1,124,979,712 | -2,045,345 | 14.30% | 17,503,797,535 |
| 2022-06-14 | 2022-06-10 | 16.527 | 1,127,025,057 | -3,897,458 | 14.33% | 18,625,799,018 |
| 2022-06-13 | 2022-06-09 | 16.547 | 1,130,922,515 | -2,218,736 | 14.38% | 18,713,485,905 |
| 2022-06-10 | 2022-06-08 | 16.959 | 1,133,141,251 | -746,298 | 14.41% | 19,216,622,421 |
| 2022-06-09 | 2022-06-07 | 16.156 | 1,133,887,549 | -438,582 | 14.42% | 18,319,155,052 |
| 2022-06-08 | 2022-06-06 | 16.094 | 1,134,326,131 | -3,324,753 | 14.42% | 18,256,204,220 |
| 2022-06-07 | 2022-06-02 | 15.148 | 1,137,650,884 | +293,377 | 14.47% | 17,232,671,857 |
| 2022-06-06 | 2022-06-01 | 15.374 | 1,137,357,507 | +1,156,758 | 14.46% | 17,485,715,003 |
| 2022-06-02 | 2022-05-31 | 15.436 | 1,136,200,749 | -8,668,956 | 14.45% | 17,538,083,359 |
| 2022-06-01 | 2022-05-30 | 15.250 | 1,144,869,705 | -7,152,427 | 14.56% | 17,459,832,248 |
| 2022-05-31 | 2022-05-27 | 14.612 | 1,152,022,132 | -4,111,809 | 14.65% | 16,833,908,670 |
| 2022-05-30 | 2022-05-26 | 14.263 | 1,156,133,941 | -6,719,422 | 14.70% | 16,489,488,382 |
| 2022-05-27 | 2022-05-25 | 14.386 | 1,162,853,363 | -7,199,148 | 14.79% | 16,728,920,769 |
| 2022-05-26 | 2022-05-24 | 14.407 | 1,170,052,511 | -3,348,316 | 14.88% | 16,856,569,221 |
| 2022-05-25 | 2022-05-23 | 15.580 | 1,173,400,827 | +32,785 | 14.92% | 18,281,341,641 |
| 2022-05-24 | 2022-05-20 | 15.744 | 1,173,368,042 | -6,955,480 | 14.92% | 18,474,023,257 |
| 2022-05-23 | 2022-05-19 | 15.518 | 1,180,323,522 | -3,647,611 | 15.01% | 18,316,319,192 |
| 2022-05-20 | 2022-05-18 | 16.382 | 1,183,971,133 | +798,740 | 15.05% | 19,396,348,421 |
| 2022-05-19 | 2022-05-17 | 16.382 | 1,183,172,393 | -1,210,138 | 15.04% | 19,383,263,102 |
| 2022-05-18 | 2022-05-16 | 16.135 | 1,184,382,531 | -1,166,188 | 15.06% | 19,110,579,262 |
| 2022-05-17 | 2022-05-13 | 16.218 | 1,185,548,719 | +2,257,170 | 15.07% | 19,226,995,224 |
| 2022-05-16 | 2022-05-12 | 15.827 | 1,183,291,549 | +1,913,706 | 15.05% | 18,727,676,464 |
| 2022-05-13 | 2022-05-11 | 16.156 | 1,181,377,843 | -921,551 | 15.02% | 19,086,411,082 |
| 2022-05-12 | 2022-05-10 | 15.806 | 1,182,299,394 | -3,606,498 | 15.03% | 18,687,640,995 |
| 2022-05-11 | 2022-05-06 | 16.979 | 1,185,905,892 | -1,193,564 | 15.08% | 20,135,850,156 |
| 2022-05-10 | 2022-05-05 | 17.947 | 1,187,099,456 | +4,931,008 | 15.09% | 21,304,403,858 |
| 2022-05-06 | 2022-05-04 | 18.523 | 1,182,168,448 | -1,126,363 | 15.03% | 21,897,153,795 |
| 2022-05-05 | 2022-05-03 | 18.646 | 1,183,294,811 | +917,441 | 15.05% | 22,064,137,387 |
| 2022-05-04 | 2022-04-29 | 18.152 | 1,182,377,370 | -6,826,578 | 15.03% | 21,463,003,157 |
| 2022-05-03 | 2022-04-28 | 17.370 | 1,189,203,948 | +1,533,156 | 15.12% | 20,656,873,231 |
| 2022-04-29 | 2022-04-27 | 17.720 | 1,187,670,792 | +836,327 | 15.10% | 21,045,779,840 |
| 2022-04-28 | 2022-04-26 | 17.247 | 1,186,834,465 | -4,793,602 | 15.09% | 20,469,157,300 |
| 2022-04-27 | 2022-04-25 | 16.979 | 1,191,628,067 | -2,320,424 | 15.15% | 20,233,008,673 |
| 2022-04-26 | 2022-04-22 | 17.967 | 1,193,948,491 | -5,106 | 15.18% | 21,451,893,393 |
| 2022-04-25 | 2022-04-21 | 18.235 | 1,193,953,597 | +3,230,895 | 15.18% | 21,771,430,501 |
| 2022-04-22 | 2022-04-20 | 19.346 | 1,190,722,702 | +1,629,212 | 15.14% | 23,035,852,167 |
| 2022-04-21 | 2022-04-19 | 18.832 | 1,189,093,490 | -2,472,213 | 15.12% | 22,392,515,879 |
| 2022-04-20 | 2022-04-14 | 19.593 | 1,191,565,703 | -488,166 | 15.15% | 23,346,443,863 |
| 2022-04-19 | 2022-04-13 | 18.688 | 1,192,053,869 | -1,557,901 | 15.16% | 22,276,529,153 |
| 2022-04-14 | 2022-04-12 | 18.399 | 1,193,611,770 | +186,587 | 15.18% | 21,961,722,860 |
| 2022-04-13 | 2022-04-11 | 17.700 | 1,193,425,183 | -27,367 | 15.17% | 21,123,187,031 |
| 2022-04-12 | 2022-04-08 | 18.317 | 1,193,452,550 | +5,384,512 | 15.17% | 21,860,543,675 |
| 2022-04-11 | 2022-04-07 | 18.729 | 1,188,068,038 | +31,478 | 15.11% | 22,250,947,041 |
| 2022-04-08 | 2022-04-06 | 19.346 | 1,188,036,560 | -436,437 | 15.11% | 22,983,885,769 |
| 2022-04-07 | 2022-04-04 | 19.881 | 1,188,472,997 | +672,395 | 15.11% | 23,628,287,167 |
| 2022-04-06 | 2022-04-01 | 19.387 | 1,187,800,602 | +851,210 | 15.10% | 23,028,213,072 |
| 2022-04-04 | 2022-03-31 | 19.531 | 1,186,949,392 | -293,826 | 15.09% | 23,182,710,404 |
| 2022-04-01 | 2022-03-30 | 19.881 | 1,187,243,218 | -173,346 | 15.10% | 23,603,837,666 |
| 2022-03-31 | 2022-03-29 | 18.914 | 1,187,416,564 | +4,842,505 | 15.10% | 22,458,689,433 |
| 2022-03-30 | 2022-03-28 | 18.441 | 1,182,574,059 | +3,351,221 | 15.04% | 21,807,312,800 |
| 2022-03-29 | 2022-03-25 | 18.379 | 1,179,222,838 | -251,864 | 14.99% | 21,672,705,809 |
| 2022-03-28 | 2022-03-24 | 18.626 | 1,179,474,702 | -5,741,348 | 15.00% | 21,968,631,540 |
| 2022-03-25 | 2022-03-23 | 18.832 | 1,185,216,050 | +1,842,850 | 15.07% | 22,319,497,536 |
| 2022-03-24 | 2022-03-22 | 19.058 | 1,183,373,200 | -3,209,011 | 15.05% | 22,552,698,373 |
| 2022-03-23 | 2022-03-21 | 18.770 | 1,186,582,211 | -1,636,655 | 15.09% | 22,271,961,483 |
| 2022-03-22 | 2022-03-18 | 19.284 | 1,188,218,866 | -212,453 | 15.11% | 22,914,048,598 |
| 2022-03-21 | 2022-03-17 | 18.502 | 1,188,431,319 | -5,768,824 | 15.11% | 21,988,701,080 |
| 2022-03-18 | 2022-03-16 | 16.650 | 1,194,200,143 | +4,943,541 | 15.18% | 19,883,436,003 |
| 2022-03-17 | 2022-03-15 | 14.036 | 1,189,256,602 | +2,480,414 | 15.12% | 16,692,667,432 |
| 2022-03-16 | 2022-03-14 | 16.012 | 1,186,776,188 | +5,247,314 | 15.09% | 19,002,652,048 |
| 2022-03-15 | 2022-03-11 | 18.111 | 1,181,528,874 | +2,908,316 | 15.02% | 21,398,966,891 |
| 2022-03-14 | 2022-03-10 | 19.428 | 1,178,620,558 | -5,974,804 | 14.99% | 22,898,751,368 |
| 2022-03-11 | 2022-03-09 | 19.326 | 1,184,595,362 | +5,638,397 | 15.06% | 22,892,931,856 |
| 2022-03-10 | 2022-03-08 | 18.955 | 1,178,956,965 | +2,997,652 | 14.99% | 22,347,213,494 |
| 2022-03-09 | 2022-03-07 | 18.955 | 1,175,959,313 | +6,792,384 | 14.95% | 22,290,392,786 |
| 2022-03-08 | 2022-03-04 | 20.457 | 1,169,166,929 | +2,408,842 | 14.87% | 23,918,211,516 |
| 2022-03-07 | 2022-03-03 | 21.507 | 1,166,758,087 | -4,297,917 | 14.84% | 25,093,596,221 |
| 2022-03-04 | 2022-03-02 | 21.044 | 1,171,056,004 | +4,116,285 | 14.89% | 24,643,749,015 |
| 2022-03-03 | 2022-03-01 | 21.610 | 1,166,939,719 | +1,369,078 | 14.84% | 25,217,586,345 |
| 2022-03-02 | 2022-02-28 | 21.044 | 1,165,570,641 | -1,759,384 | 14.82% | 24,528,314,819 |
| 2022-03-01 | 2022-02-25 | 21.867 | 1,167,330,025 | +3,487,468 | 14.84% | 25,526,330,637 |
| 2022-02-28 | 2022-02-24 | 22.073 | 1,163,842,557 | +2,049,709 | 14.80% | 25,689,599,266 |
| 2022-02-25 | 2022-02-23 | 23.514 | 1,161,792,848 | +363,142 | 14.77% | 27,318,113,351 |
| 2022-02-24 | 2022-02-22 | 23.720 | 1,161,429,706 | +1,862,242 | 14.77% | 27,548,607,993 |
| 2022-02-23 | 2022-02-21 | 24.337 | 1,159,567,464 | +467,928 | 14.74% | 28,220,387,045 |
| 2022-02-22 | 2022-02-18 | 24.749 | 1,159,099,536 | +37,595 | 14.74% | 28,686,106,891 |
| 2022-02-21 | 2022-02-17 | 24.697 | 1,159,061,941 | +743,135 | 14.74% | 28,625,539,925 |
| 2022-02-18 | 2022-02-16 | 24.234 | 1,158,318,806 | +12,764,355 | 14.73% | 28,070,801,851 |
| 2022-02-17 | 2022-02-15 | 22.691 | 1,145,554,451 | -5,043,061 | 14.57% | 25,993,222,873 |
| 2022-02-16 | 2022-02-14 | 22.639 | 1,150,597,512 | -19,871,044 | 14.63% | 26,048,451,509 |
| 2022-02-15 | 2022-02-11 | 23.462 | 1,170,468,556 | -91,651 | 14.88% | 27,461,888,391 |
| 2022-02-14 | 2022-02-10 | 23.565 | 1,170,560,207 | -3,824,906 | 14.88% | 27,584,495,044 |
| 2022-02-11 | 2022-02-09 | 23.617 | 1,174,385,113 | -8,071,481 | 14.93% | 27,735,054,707 |
| 2022-02-10 | 2022-02-08 | 23.874 | 1,182,456,594 | +1,487,052 | 15.03% | 28,229,877,400 |
| 2022-02-09 | 2022-02-07 | 23.205 | 1,180,969,542 | -406,130 | 15.02% | 27,404,447,007 |
| 2022-02-08 | 2022-02-04 | 22.999 | 1,181,375,672 | -570,820 | 15.02% | 27,170,732,723 |
| 2022-02-07 | 2022-01-31 | 22.073 | 1,181,946,492 | +2,012,407 | 15.03% | 26,089,209,018 |
| 2022-02-04 | 2022-01-27 | 21.919 | 1,179,934,085 | +3,509,954 | 15.00% | 25,862,657,589 |
| 2022-01-28 | 2022-01-26 | 21.816 | 1,176,424,131 | -1,394,829 | 14.96% | 25,664,664,116 |
| 2022-01-27 | 2022-01-25 | 21.404 | 1,177,818,960 | -1,285,600 | 14.98% | 25,210,280,378 |
| 2022-01-26 | 2022-01-24 | 22.073 | 1,179,104,560 | -895,652 | 14.99% | 26,026,478,802 |
| 2022-01-25 | 2022-01-21 | 22.382 | 1,180,000,212 | +3,909,802 | 15.00% | 26,410,531,805 |
| 2022-01-24 | 2022-01-20 | 21.661 | 1,176,090,410 | -6,410,548 | 14.95% | 25,475,845,624 |
| 2022-01-21 | 2022-01-19 | 21.095 | 1,182,500,958 | -689,595 | 15.04% | 24,945,439,617 |
| 2022-01-20 | 2022-01-18 | 20.993 | 1,183,190,553 | +5,035,235 | 15.04% | 24,838,230,929 |
| 2022-01-19 | 2022-01-17 | 21.610 | 1,178,155,318 | -249,454 | 14.98% | 25,459,955,622 |
| 2022-01-18 | 2022-01-14 | 18.852 | 1,178,404,772 | +2,986,442 | 14.98% | 22,215,483,082 |
| 2022-01-17 | 2022-01-13 | 17.597 | 1,175,418,330 | +2,894,430 | 14.95% | 20,683,516,118 |
| 2022-01-14 | 2022-01-12 | 18.111 | 1,172,523,900 | +3,493,211 | 14.91% | 21,235,875,540 |
| 2022-01-13 | 2022-01-11 | 17.617 | 1,169,030,689 | -2,486,460 | 14.86% | 20,595,174,322 |
| 2022-01-12 | 2022-01-10 | 17.761 | 1,171,517,149 | -1,723,492 | 14.90% | 20,807,755,753 |
| 2022-01-11 | 2022-01-07 | 17.761 | 1,173,240,641 | +635,095 | 14.92% | 20,838,367,341 |
| 2022-01-10 | 2022-01-06 | 17.803 | 1,172,605,546 | +284,631 | 14.91% | 20,875,353,895 |
| 2022-01-07 | 2022-01-05 | 17.453 | 1,172,320,915 | +1,653,663 | 14.91% | 20,460,119,256 |
| 2022-01-06 | 2022-01-04 | 18.914 | 1,170,667,252 | +140,944 | 14.89% | 22,141,894,461 |
| 2022-01-05 | 2022-01-03 | 18.564 | 1,170,526,308 | +402,901 | 14.88% | 21,729,689,065 |
| 2022-01-04 | 2021-12-31 | 18.688 | 1,170,123,407 | +3,199,696 | 14.88% | 21,866,703,231 |
| 2022-01-03 | 2021-12-29 | 18.152 | 1,166,923,711 | +65,663 | 14.84% | 21,182,481,946 |
| 2021-12-30 | 2021-12-28 | 18.358 | 1,166,858,048 | +1,821,842 | 14.84% | 21,421,440,685 |
| 2021-12-29 | 2021-12-24 | 18.667 | 1,165,036,206 | -373,831 | 14.81% | 21,747,658,494 |
| 2021-12-28 | 2021-12-22 | 17.720 | 1,165,410,037 | +19,825 | 14.82% | 20,651,314,512 |
| 2021-12-23 | 2021-12-21 | 17.165 | 1,165,390,212 | -3,161,573 | 14.82% | 20,003,372,028 |
| 2021-12-22 | 2021-12-20 | 16.753 | 1,168,551,785 | -757,525 | 14.86% | 19,576,640,398 |
| 2021-12-21 | 2021-12-17 | 17.041 | 1,169,309,310 | -686,739 | 14.87% | 19,926,248,388 |
| 2021-12-20 | 2021-12-16 | 17.720 | 1,169,996,049 | +667,350 | 14.88% | 20,732,579,623 |
| 2021-12-17 | 2021-12-15 | 17.597 | 1,169,328,699 | -545,687 | 14.87% | 20,576,358,540 |
| 2021-12-16 | 2021-12-14 | 17.679 | 1,169,874,386 | +3,918,006 | 14.87% | 20,682,269,434 |
| 2021-12-15 | 2021-12-13 | 18.996 | 1,165,956,380 | +2,947,045 | 14.83% | 22,148,779,498 |
| 2021-12-14 | 2021-12-10 | 19.387 | 1,163,009,335 | +4,376,002 | 14.79% | 22,547,578,041 |
| 2021-12-13 | 2021-12-09 | 20.108 | 1,158,633,333 | +7,289,942 | 14.73% | 23,297,342,142 |
| 2021-12-10 | 2021-12-08 | 19.552 | 1,151,343,391 | +5,496,113 | 14.64% | 22,510,973,306 |
| 2021-12-09 | 2021-12-07 | 18.688 | 1,145,847,278 | +3,668,943 | 14.57% | 21,413,042,613 |
| 2021-12-08 | 2021-12-06 | 17.597 | 1,142,178,335 | +4,143,397 | 14.52% | 20,098,600,982 |
| 2021-12-07 | 2021-12-03 | 18.008 | 1,138,034,938 | +6,829,683 | 14.47% | 20,494,127,964 |
| 2021-12-06 | 2021-12-02 | 17.782 | 1,131,205,255 | -4,285,010 | 14.38% | 20,115,042,374 |
| 2021-12-03 | 2021-12-01 | 17.658 | 1,135,490,265 | -846,501 | 14.44% | 20,051,021,302 |
| 2021-12-02 | 2021-11-30 | 18.441 | 1,136,336,766 | -5,420,896 | 14.45% | 20,954,671,814 |
| 2021-12-01 | 2021-11-29 | 19.223 | 1,141,757,662 | +1,088,954 | 14.52% | 21,947,578,259 |
| 2021-11-30 | 2021-11-26 | 20.293 | 1,140,668,708 | +1,719,546 | 14.50% | 23,147,401,141 |
| 2021-11-29 | 2021-11-25 | 21.867 | 1,138,949,162 | -11,656,666 | 14.48% | 24,905,718,404 |
| 2021-11-26 | 2021-11-24 | 21.353 | 1,150,605,828 | -7,630,893 | 14.63% | 24,568,603,424 |
| 2021-11-25 | 2021-11-23 | 20.787 | 1,158,236,721 | -5,449,603 | 14.73% | 24,076,009,106 |
| 2021-11-24 | 2021-11-22 | 20.941 | 1,163,686,324 | -2,404,381 | 14.80% | 24,368,912,223 |
| 2021-11-23 | 2021-11-19 | 20.046 | 1,166,090,705 | -833,717 | 14.83% | 23,375,294,211 |
| 2021-11-22 | 2021-11-18 | 19.696 | 1,166,924,422 | +1,437,096 | 14.84% | 22,983,727,408 |
| 2021-11-19 | 2021-11-17 | 19.819 | 1,165,487,326 | +2,386,119 | 14.82% | 23,099,343,528 |
| 2021-11-18 | 2021-11-16 | 20.087 | 1,163,101,207 | +1,277,349 | 14.79% | 23,363,242,641 |
| 2021-11-17 | 2021-11-15 | 18.955 | 1,161,823,858 | +663,711 | 14.77% | 22,022,454,226 |
| 2021-11-16 | 2021-11-12 | 18.667 | 1,161,160,147 | +661,770 | 14.76% | 21,675,304,341 |
| 2021-11-15 | 2021-11-11 | 18.688 | 1,160,498,377 | -1,197,455 | 14.76% | 21,686,835,301 |
| 2021-11-12 | 2021-11-10 | 18.441 | 1,161,695,832 | -109,377 | 14.77% | 21,422,306,869 |
| 2021-11-11 | 2021-11-09 | 18.626 | 1,161,805,209 | +1,648,626 | 14.77% | 21,639,523,522 |
| 2021-11-10 | 2021-11-08 | 18.976 | 1,160,156,583 | +870,694 | 14.75% | 22,014,728,055 |
| 2021-11-09 | 2021-11-05 | 17.617 | 1,159,285,889 | -495,895 | 14.74% | 20,423,497,174 |
| 2021-11-08 | 2021-11-04 | 17.720 | 1,159,781,784 | +1,143,113 | 14.75% | 20,551,580,668 |
| 2021-11-05 | 2021-11-03 | 18.214 | 1,158,638,671 | -1,222,360 | 14.73% | 21,103,626,189 |
| 2021-11-04 | 2021-11-02 | 18.194 | 1,159,861,031 | -2,744,458 | 14.75% | 21,102,019,382 |
| 2021-11-03 | 2021-11-01 | 17.926 | 1,162,605,489 | -1,038,679 | 14.78% | 20,840,892,785 |
| 2021-11-02 | 2021-10-29 | 18.296 | 1,163,644,168 | -1,542,255 | 14.80% | 21,290,592,788 |
| 2021-11-01 | 2021-10-28 | 18.564 | 1,165,186,423 | +317,251 | 14.82% | 21,630,559,263 |
| 2021-10-29 | 2021-10-27 | 18.399 | 1,164,869,172 | +280,788 | 14.81% | 21,432,876,725 |
| 2021-10-28 | 2021-10-26 | 18.482 | 1,164,588,384 | +1,764,093 | 14.81% | 21,523,583,823 |
| 2021-10-27 | 2021-10-25 | 17.679 | 1,162,824,291 | -1,796,745 | 14.79% | 20,557,630,442 |
| 2021-10-26 | 2021-10-22 | 18.070 | 1,164,621,036 | +150,818 | 14.81% | 21,044,806,724 |
| 2021-10-25 | 2021-10-21 | 18.070 | 1,164,470,218 | +203,231 | 14.81% | 21,042,081,430 |
| 2021-10-22 | 2021-10-20 | 18.338 | 1,164,266,987 | +3,853,412 | 14.80% | 21,349,911,666 |
| 2021-10-21 | 2021-10-19 | 17.617 | 1,160,413,575 | +2,514,497 | 14.75% | 20,443,363,966 |
| 2021-10-20 | 2021-10-18 | 17.803 | 1,157,899,078 | +8,308,078 | 14.72% | 20,613,541,451 |
| 2021-10-19 | 2021-10-15 | 17.185 | 1,149,591,000 | +9,142,533 | 14.62% | 19,755,845,719 |
| 2021-10-18 | 2021-10-12 | 16.918 | 1,140,448,467 | +1,312,381 | 14.50% | 19,293,600,367 |
| 2021-10-15 | 2021-10-11 | 16.527 | 1,139,136,086 | -2,728,960 | 14.48% | 18,825,952,147 |
| 2021-10-12 | 2021-10-08 | 16.485 | 1,141,865,046 | -2,013,078 | 14.52% | 18,824,050,976 |
| 2021-10-11 | 2021-10-07 | 16.527 | 1,143,878,124 | -1,296,295 | 14.54% | 18,904,321,520 |
| 2021-10-08 | 2021-10-06 | 16.053 | 1,145,174,419 | -273,355 | 14.56% | 18,383,662,408 |
| 2021-10-07 | 2021-10-05 | 15.930 | 1,145,447,774 | -2,136,138 | 14.56% | 18,246,604,075 |
| 2021-10-06 | 2021-10-04 | 16.444 | 1,147,583,912 | +6,765,479 | 14.59% | 18,871,091,738 |
| 2021-10-05 | 2021-09-30 | 16.465 | 1,140,818,433 | +3,902,123 | 14.51% | 18,783,318,041 |
| 2021-10-04 | 2021-09-29 | 16.259 | 1,136,916,310 | -2,050,430 | 14.46% | 18,485,082,086 |
| 2021-09-30 | 2021-09-28 | 15.847 | 1,138,966,740 | -672,933 | 14.48% | 18,049,599,196 |
| 2021-09-29 | 2021-09-27 | 15.292 | 1,139,639,673 | -1,446,072 | 14.49% | 17,426,981,435 |
| 2021-09-28 | 2021-09-24 | 15.930 | 1,141,085,745 | -2,502,347 | 14.51% | 18,177,118,397 |
| 2021-09-27 | 2021-09-23 | 16.650 | 1,143,588,092 | -8,182,191 | 14.54% | 19,040,745,200 |
| 2021-09-24 | 2021-09-21 | 16.135 | 1,151,770,283 | -12,682,788 | 14.64% | 18,584,365,024 |
| 2021-09-23 | 2021-09-20 | 15.518 | 1,164,453,071 | -24,430,720 | 14.81% | 18,070,040,743 |
| 2021-09-21 | 2021-09-17 | 15.497 | 1,188,883,791 | -14,215,674 | 15.12% | 18,424,689,494 |
| 2021-09-20 | 2021-09-16 | 15.950 | 1,203,099,465 | -22,774,004 | 15.30% | 19,189,737,391 |
| 2021-09-17 | 2021-09-15 | 17.329 | 1,225,873,469 | -10,307,038 | 15.59% | 21,243,375,840 |
| 2021-09-16 | 2021-09-14 | 25.675 | 1,236,180,507 | +4,355,741 | 15.72% | 31,738,634,691 |
| 2021-09-15 | 2021-09-13 | 25.829 | 1,231,824,766 | +1,246,960 | 15.66% | 31,816,943,192 |
| 2021-09-14 | 2021-09-10 | 27.321 | 1,230,577,806 | +243,039 | 15.65% | 33,620,905,288 |
| 2021-09-13 | 2021-09-09 | 27.424 | 1,230,334,767 | +348,104 | 15.64% | 33,740,872,564 |
| 2021-09-10 | 2021-09-08 | 27.733 | 1,229,986,663 | +293,324 | 15.64% | 34,111,040,852 |
| 2021-09-09 | 2021-09-07 | 27.064 | 1,229,693,339 | +895,521 | 15.64% | 33,280,387,068 |
| 2021-09-08 | 2021-09-06 | 26.447 | 1,228,797,818 | +297,547 | 15.62% | 32,497,455,259 |
| 2021-09-07 | 2021-09-03 | 26.344 | 1,228,500,271 | -2,459,979 | 15.62% | 32,363,167,546 |
| 2021-09-06 | 2021-09-02 | 26.807 | 1,230,960,250 | +574,481 | 15.65% | 32,997,995,295 |
| 2021-09-03 | 2021-09-01 | 26.138 | 1,230,385,769 | +504,547 | 15.64% | 32,159,613,124 |
| 2021-09-02 | 2021-08-31 | 25.675 | 1,229,881,222 | +498,807 | 15.64% | 31,576,902,077 |
| 2021-09-01 | 2021-08-30 | 25.932 | 1,229,382,415 | +358,282 | 15.63% | 31,880,368,828 |
| 2021-08-31 | 2021-08-27 | 24.903 | 1,229,024,133 | +6,087,052 | 15.63% | 30,606,352,541 |
| 2021-08-30 | 2021-08-26 | 25.366 | 1,222,937,081 | +1,633,332 | 15.55% | 31,021,074,509 |
| 2021-08-27 | 2021-08-25 | 25.057 | 1,221,303,749 | -1,672,409 | 15.53% | 30,602,609,140 |
| 2021-08-26 | 2021-08-24 | 24.800 | 1,222,976,158 | -1,160,121 | 15.55% | 30,329,889,828 |
| 2021-08-25 | 2021-08-23 | 22.691 | 1,224,136,279 | -10,569,085 | 15.56% | 27,776,285,186 |
| 2021-08-24 | 2021-08-20 | 22.999 | 1,234,705,364 | -2,875,318 | 15.70% | 28,397,274,662 |
| 2021-08-23 | 2021-08-19 | 24.440 | 1,237,580,682 | -3,404,960 | 15.74% | 30,246,347,347 |
| 2021-08-20 | 2021-08-18 | 24.903 | 1,240,985,642 | -4,348,614 | 15.78% | 30,904,229,654 |
| 2021-08-19 | 2021-08-17 | 24.697 | 1,245,334,256 | -2,225,002 | 15.83% | 30,756,221,220 |
| 2021-08-18 | 2021-08-16 | 25.829 | 1,247,559,258 | -2,933,169 | 15.86% | 32,223,351,191 |
| 2021-08-17 | 2021-08-13 | 25.881 | 1,250,492,427 | -2,208,466 | 15.90% | 32,363,453,211 |
| 2021-08-16 | 2021-08-12 | 26.755 | 1,252,700,893 | +2,535,237 | 15.93% | 33,516,335,930 |
| 2021-08-13 | 2021-08-11 | 26.755 | 1,250,165,656 | +2,359,548 | 15.90% | 33,448,505,010 |
| 2021-08-12 | 2021-08-10 | 26.961 | 1,247,806,108 | +919,017 | 15.87% | 33,642,185,268 |
| 2021-08-11 | 2021-08-09 | 26.601 | 1,246,887,091 | +2,293,917 | 15.85% | 33,168,320,082 |
| 2021-08-10 | 2021-08-06 | 26.858 | 1,244,593,174 | +3,346,366 | 15.82% | 33,427,486,475 |
| 2021-08-09 | 2021-08-05 | 26.755 | 1,241,246,808 | +754,066 | 15.78% | 33,209,878,928 |
| 2021-08-06 | 2021-08-04 | 25.983 | 1,240,492,742 | +3,149,011 | 15.77% | 32,232,308,398 |
| 2021-08-05 | 2021-08-03 | 26.704 | 1,237,343,731 | -780,936 | 15.73% | 33,041,786,766 |
| 2021-08-04 | 2021-08-02 | 27.013 | 1,238,124,667 | +2,543,306 | 15.74% | 33,444,867,790 |
| 2021-08-03 | 2021-07-30 | 27.321 | 1,235,581,361 | +856,796 | 15.71% | 33,757,608,589 |
| 2021-08-02 | 2021-07-29 | 27.578 | 1,234,724,565 | -7,456,002 | 15.70% | 34,051,847,698 |
| 2021-07-30 | 2021-07-28 | 27.527 | 1,242,180,567 | +3,609,755 | 15.79% | 34,193,559,830 |
| 2021-07-29 | 2021-07-27 | 27.733 | 1,238,570,812 | +2,853,603 | 15.75% | 34,349,103,805 |
| 2021-07-28 | 2021-07-26 | 28.402 | 1,235,717,209 | -2,986,388 | 15.71% | 35,096,513,576 |
| 2021-07-27 | 2021-07-23 | 30.305 | 1,238,703,597 | -1,382,937 | 15.75% | 37,539,501,183 |
| 2021-07-26 | 2021-07-22 | 31.180 | 1,240,086,534 | -566,546 | 15.77% | 38,666,104,445 |
| 2021-07-23 | 2021-07-21 | 30.254 | 1,240,653,080 | +926,022 | 15.77% | 37,534,746,589 |
| 2021-07-22 | 2021-07-20 | 30.100 | 1,239,727,058 | +317,842 | 15.76% | 37,315,369,827 |
| 2021-07-21 | 2021-07-19 | 30.974 | 1,239,409,216 | +1,277,861 | 15.76% | 38,389,903,144 |
| 2021-07-20 | 2021-07-16 | 31.489 | 1,238,131,355 | -135,893 | 15.74% | 38,987,370,764 |
| 2021-07-19 | 2021-07-15 | 31.849 | 1,238,267,248 | +152,893 | 15.74% | 39,437,632,806 |
| 2021-07-16 | 2021-07-14 | 31.798 | 1,238,114,355 | -289,453 | 15.74% | 39,369,059,330 |
| 2021-07-15 | 2021-07-13 | 32.055 | 1,238,403,808 | +1,055,278 | 15.75% | 39,696,857,602 |
| 2021-07-14 | 2021-07-12 | 31.592 | 1,237,348,530 | +780,464 | 15.73% | 39,090,049,633 |
| 2021-07-13 | 2021-07-09 | 31.746 | 1,236,568,066 | -312,176 | 15.72% | 39,256,266,639 |
| 2021-07-12 | 2021-07-08 | 31.849 | 1,236,880,242 | -264,937 | 15.73% | 39,393,457,985 |
| 2021-07-09 | 2021-07-07 | 32.672 | 1,237,145,179 | -200,107 | 15.73% | 40,420,361,785 |
| 2021-07-08 | 2021-07-06 | 32.930 | 1,237,345,286 | -240,813 | 15.73% | 40,745,221,784 |
| 2021-07-07 | 2021-07-05 | 33.547 | 1,237,586,099 | +290,417 | 15.74% | 41,517,273,240 |
| 2021-07-06 | 2021-07-02 | 33.393 | 1,237,295,682 | +4,109,329 | 15.73% | 41,316,545,058 |
| 2021-07-05 | 2021-06-30 | 33.650 | 1,233,186,353 | -2,695,164 | 15.68% | 41,496,575,903 |
| 2021-07-02 | 2021-06-29 | 32.930 | 1,235,881,517 | +730 | 15.71% | 40,697,020,531 |
| 2021-06-30 | 2021-06-28 | 33.444 | 1,235,880,787 | +1,885,344 | 15.71% | 41,332,887,063 |
| 2021-06-29 | 2021-06-25 | 34.010 | 1,233,995,443 | +2,689,691 | 15.69% | 41,968,246,047 |
| 2021-06-28 | 2021-06-24 | 34.473 | 1,231,305,752 | -88,002 | 15.66% | 42,446,952,467 |
| 2021-06-25 | 2021-06-23 | 34.473 | 1,231,393,754 | -242,100 | 15.66% | 42,449,986,171 |
| 2021-06-24 | 2021-06-22 | 34.782 | 1,231,635,854 | +1,081,319 | 15.66% | 42,838,555,983 |
| 2021-06-23 | 2021-06-21 | 35.759 | 1,230,554,535 | +2,076,757 | 15.65% | 44,003,930,884 |
| 2021-06-22 | 2021-06-18 | 35.039 | 1,228,477,778 | +1,224,749 | 15.62% | 43,044,753,074 |
| 2021-06-21 | 2021-06-17 | 34.833 | 1,227,253,029 | +1,098,213 | 15.60% | 42,749,258,422 |
| 2021-06-18 | 2021-06-16 | 34.576 | 1,226,154,816 | +3,596,120 | 15.59% | 42,395,560,890 |
| 2021-06-17 | 2021-06-15 | 34.627 | 1,222,558,696 | +2,410,408 | 15.54% | 42,334,124,955 |
| 2021-06-16 | 2021-06-11 | 34.936 | 1,220,148,288 | +1,331,054 | 15.51% | 42,627,336,095 |
| 2021-06-15 | 2021-06-10 | 34.679 | 1,218,817,234 | -1,635,658 | 15.50% | 42,267,278,656 |
| 2021-06-11 | 2021-06-09 | 34.936 | 1,220,452,892 | -830,156 | 15.52% | 42,637,977,799 |
| 2021-06-10 | 2021-06-08 | 34.833 | 1,221,283,048 | -1,597,002 | 15.53% | 42,541,304,353 |
| 2021-06-09 | 2021-06-07 | 34.679 | 1,222,880,050 | +3,036,694 | 15.55% | 42,408,172,771 |
| 2021-06-08 | 2021-06-04 | 35.348 | 1,219,843,356 | -2,731,852 | 15.51% | 43,118,794,071 |
| 2021-06-07 | 2021-06-03 | 35.554 | 1,222,575,208 | +273,448 | 15.55% | 43,466,976,874 |
| 2021-06-04 | 2021-06-02 | 36.017 | 1,222,301,760 | -321,702 | 15.54% | 44,023,268,256 |
| 2021-06-03 | 2021-06-01 | 36.325 | 1,222,623,462 | -361,430 | 15.55% | 44,412,296,512 |
| 2021-06-02 | 2021-05-31 | 35.554 | 1,222,984,892 | +800,275 | 15.55% | 43,481,542,624 |
| 2021-06-01 | 2021-05-28 | 36.583 | 1,222,184,617 | +2,074,225 | 15.54% | 44,710,777,068 |
| 2021-05-31 | 2021-05-27 | 36.377 | 1,220,110,392 | +703,886 | 15.51% | 44,383,785,850 |
| 2021-05-28 | 2021-05-26 | 36.377 | 1,219,406,506 | +427,988 | 15.50% | 44,358,180,687 |
| 2021-05-27 | 2021-05-25 | 35.039 | 1,218,978,518 | +738,561 | 15.50% | 42,711,907,573 |
| 2021-05-26 | 2021-05-24 | 34.370 | 1,218,239,957 | +741,410 | 15.49% | 41,871,170,945 |
| 2021-05-25 | 2021-05-21 | 34.782 | 1,217,498,547 | -684,905 | 15.48% | 42,346,834,493 |
| 2021-05-24 | 2021-05-20 | 34.216 | 1,218,183,452 | +937,825 | 15.49% | 41,681,193,397 |
| 2021-05-21 | 2021-05-18 | 34.422 | 1,217,245,627 | -1,896,592 | 15.48% | 41,899,625,840 |
| 2021-05-20 | 2021-05-17 | 34.113 | 1,219,142,219 | +896,967 | 15.50% | 41,588,542,799 |
| 2021-05-18 | 2021-05-14 | 34.113 | 1,218,245,252 | -662,943 | 15.49% | 41,557,944,605 |
| 2021-05-17 | 2021-05-13 | 34.113 | 1,218,908,195 | +1,159,745 | 15.50% | 41,580,559,549 |
| 2021-05-14 | 2021-05-12 | 35.091 | 1,217,748,450 | +1,051,571 | 15.48% | 42,731,463,204 |
| 2021-05-13 | 2021-05-11 | 35.193 | 1,216,696,879 | +148,715 | 15.47% | 42,819,766,996 |
| 2021-05-12 | 2021-05-10 | 35.965 | 1,216,548,164 | +66,033 | 15.47% | 43,753,448,404 |
| 2021-05-11 | 2021-05-07 | 35.554 | 1,216,482,131 | +932,204 | 15.47% | 43,250,345,917 |
| 2021-05-10 | 2021-05-06 | 35.605 | 1,215,549,927 | -1,046,852 | 15.46% | 43,279,745,673 |
| 2021-05-07 | 2021-05-05 | 36.377 | 1,216,596,779 | -1,526,472 | 15.47% | 44,255,971,639 |
| 2021-05-06 | 2021-05-04 | 38.023 | 1,218,123,251 | +1,371,796 | 15.49% | 46,317,112,341 |
| 2021-05-05 | 2021-05-03 | 37.818 | 1,216,751,455 | +1,226,777 | 15.47% | 46,014,532,851 |
| 2021-05-04 | 2021-04-30 | 37.972 | 1,215,524,678 | -2,128,283 | 15.46% | 46,155,764,235 |
| 2021-05-03 | 2021-04-29 | 39.310 | 1,217,652,961 | +194,051 | 15.48% | 47,865,510,127 |
| 2021-04-30 | 2021-04-28 | 38.795 | 1,217,458,910 | -3,666,319 | 15.48% | 47,231,469,981 |
| 2021-04-29 | 2021-04-27 | 38.641 | 1,221,125,229 | +651,549 | 15.53% | 47,185,215,740 |
| 2021-04-28 | 2021-04-26 | 38.692 | 1,220,473,680 | -629,740 | 15.52% | 47,222,835,711 |
| 2021-04-27 | 2021-04-23 | 38.126 | 1,221,103,420 | -2,460,981 | 15.53% | 46,556,085,766 |
| 2021-04-26 | 2021-04-22 | 38.229 | 1,223,564,401 | -2,911,242 | 15.56% | 46,775,824,424 |
| 2021-04-23 | 2021-04-21 | 38.178 | 1,226,475,643 | -933,758 | 15.59% | 46,824,013,585 |
| 2021-04-22 | 2021-04-20 | 38.847 | 1,227,409,401 | +1,469,814 | 15.61% | 47,680,653,702 |
| 2021-04-21 | 2021-04-19 | 38.023 | 1,225,939,587 | -1,351,753 | 15.59% | 46,614,315,528 |
| 2021-04-20 | 2021-04-16 | 37.354 | 1,227,291,340 | -1,447,358 | 15.61% | 45,844,801,270 |
| 2021-04-19 | 2021-04-15 | 37.303 | 1,228,738,698 | -76,237 | 15.62% | 45,835,644,962 |
| 2021-04-16 | 2021-04-14 | 37.920 | 1,228,814,935 | +1,386,549 | 15.62% | 46,597,194,854 |
| 2021-04-15 | 2021-04-13 | 37.303 | 1,227,428,386 | +451,421 | 15.61% | 45,786,766,388 |
| 2021-04-14 | 2021-04-12 | 37.509 | 1,226,976,965 | +87,700 | 15.60% | 46,022,450,764 |
| 2021-04-13 | 2021-04-09 | 38.178 | 1,226,889,265 | -5,086,235 | 15.60% | 46,839,804,720 |
| 2021-04-12 | 2021-04-08 | 39.413 | 1,231,975,500 | -969,746 | 15.66% | 48,555,300,344 |
| 2021-04-09 | 2021-04-07 | 40.287 | 1,232,945,246 | +2,554,648 | 15.68% | 49,671,966,788 |
| 2021-04-08 | 2021-04-01 | 40.287 | 1,230,390,598 | +4,432,643 | 15.64% | 49,569,047,059 |
| 2021-04-07 | 2021-03-31 | 39.979 | 1,225,957,955 | +5,694,899 | 15.59% | 49,011,997,066 |
| 2021-04-01 | 2021-03-30 | 39.721 | 1,220,263,056 | +1,145,057 | 15.52% | 48,470,395,940 |
| 2021-03-31 | 2021-03-29 | 39.155 | 1,219,117,999 | +210,994 | 15.50% | 47,734,920,543 |
| 2021-03-30 | 2021-03-26 | 38.898 | 1,218,907,005 | +1,440,318 | 15.50% | 47,413,080,437 |
| 2021-03-29 | 2021-03-25 | 39.052 | 1,217,466,687 | +442,758 | 15.48% | 47,544,979,726 |
| 2021-03-26 | 2021-03-24 | 38.281 | 1,217,023,929 | +1,227,628 | 15.48% | 46,588,406,579 |
| 2021-03-25 | 2021-03-23 | 39.927 | 1,215,796,301 | +3,025,906 | 15.46% | 48,543,193,414 |
| 2021-03-24 | 2021-03-22 | 40.236 | 1,212,770,395 | +2,208,984 | 15.42% | 48,796,777,658 |
| 2021-03-23 | 2021-03-19 | 40.647 | 1,210,561,411 | -818,229 | 15.40% | 49,206,187,948 |
| 2021-03-22 | 2021-03-18 | 41.368 | 1,211,379,640 | +1,036,030 | 15.41% | 50,112,044,631 |
| 2021-03-19 | 2021-03-17 | 40.390 | 1,210,343,610 | -1,313,635 | 15.39% | 48,885,959,363 |
| 2021-03-18 | 2021-03-16 | 40.236 | 1,211,657,245 | +391,292 | 15.41% | 48,751,989,186 |
| 2021-03-17 | 2021-03-15 | 39.618 | 1,211,265,953 | +5,870,736 | 15.41% | 47,988,374,471 |
| 2021-03-16 | 2021-03-12 | 38.281 | 1,205,395,217 | -295,516 | 15.33% | 46,143,252,503 |
| 2021-03-15 | 2021-03-11 | 39.258 | 1,205,690,733 | -1,791,492 | 15.33% | 47,333,243,441 |
| 2021-03-12 | 2021-03-10 | 39.155 | 1,207,482,225 | -2,567,749 | 15.36% | 47,279,318,421 |
| 2021-03-11 | 2021-03-09 | 39.104 | 1,210,049,974 | -83,807 | 15.39% | 47,317,599,382 |
| 2021-03-10 | 2021-03-08 | 37.869 | 1,210,133,781 | +208,924 | 15.39% | 45,826,533,087 |
| 2021-03-09 | 2021-03-05 | 38.178 | 1,209,924,857 | +1,058,044 | 15.39% | 46,192,142,718 |
| 2021-03-08 | 2021-03-04 | 39.001 | 1,208,866,813 | +1,456,967 | 15.37% | 47,146,934,999 |
| 2021-03-05 | 2021-03-03 | 38.641 | 1,207,409,846 | -1,964,873 | 15.36% | 46,655,242,818 |
| 2021-03-04 | 2021-03-02 | 36.634 | 1,209,374,719 | +2,355,280 | 15.38% | 44,304,382,046 |
| 2021-03-03 | 2021-03-01 | 37.715 | 1,207,019,439 | +1,599,667 | 15.35% | 45,522,283,917 |
| 2021-03-02 | 2021-02-26 | 37.354 | 1,205,419,772 | +60,729 | 15.33% | 45,027,800,729 |
| 2021-03-01 | 2021-02-25 | 38.898 | 1,205,359,043 | +375,262 | 15.33% | 46,886,091,413 |
| 2021-02-26 | 2021-02-24 | 38.538 | 1,204,983,781 | -482,334 | 15.33% | 46,437,499,142 |
| 2021-02-25 | 2021-02-23 | 39.670 | 1,205,466,115 | -3,628,591 | 15.33% | 47,820,618,532 |
| 2021-02-24 | 2021-02-22 | 36.891 | 1,209,094,706 | +220,508 | 15.38% | 44,605,178,257 |
| 2021-02-23 | 2021-02-19 | 36.480 | 1,208,874,198 | +2,892,853 | 15.38% | 44,099,447,390 |
| 2021-02-22 | 2021-02-18 | 37.046 | 1,205,981,345 | +439,283 | 15.34% | 44,676,474,033 |
| 2021-02-19 | 2021-02-17 | 37.200 | 1,205,542,062 | -249,055 | 15.33% | 44,846,284,637 |
| 2021-02-18 | 2021-02-16 | 35.451 | 1,205,791,117 | +2,148,937 | 15.34% | 42,746,159,904 |
| 2021-02-17 | 2021-02-11 | 34.885 | 1,203,642,180 | +2,048,250 | 15.31% | 41,988,745,217 |
| 2021-02-16 | 2021-02-09 | 34.936 | 1,201,593,930 | -2,087,703 | 15.28% | 41,979,117,462 |
| 2021-02-10 | 2021-02-08 | 33.804 | 1,203,681,633 | +234,750 | 15.31% | 40,689,542,539 |
| 2021-02-09 | 2021-02-05 | 34.010 | 1,203,446,883 | -2,026,548 | 15.31% | 40,929,288,011 |
| 2021-02-08 | 2021-02-04 | 32.672 | 1,205,473,431 | -1,238,074 | 15.33% | 39,385,573,359 |
| 2021-02-05 | 2021-02-03 | 32.621 | 1,206,711,505 | -1,585,916 | 15.35% | 39,363,935,841 |
| 2021-02-04 | 2021-02-02 | 32.724 | 1,208,297,421 | -1,206,046 | 15.37% | 39,540,009,396 |
| 2021-02-03 | 2021-02-01 | 31.746 | 1,209,503,467 | +236,688 | 15.38% | 38,397,070,009 |
| 2021-02-02 | 2021-01-29 | 31.746 | 1,209,266,779 | -1,119,408 | 15.38% | 38,389,556,078 |
| 2021-02-01 | 2021-01-28 | 32.106 | 1,210,386,187 | -331,959 | 15.40% | 38,861,034,051 |
| 2021-01-29 | 2021-01-27 | 32.003 | 1,210,718,146 | -129,749 | 15.40% | 38,747,103,273 |
| 2021-01-28 | 2021-01-26 | 31.592 | 1,210,847,895 | +434,376 | 15.40% | 38,252,847,250 |
| 2021-01-27 | 2021-01-25 | 31.283 | 1,210,413,519 | +908,367 | 15.40% | 37,865,452,310 |
| 2021-01-26 | 2021-01-22 | 31.540 | 1,209,505,152 | +3,413,705 | 15.38% | 38,148,195,634 |
| 2021-01-25 | 2021-01-21 | 32.209 | 1,206,091,447 | -1,052,796 | 15.34% | 38,847,258,445 |
| 2021-01-22 | 2021-01-20 | 32.569 | 1,207,144,243 | +260,958 | 15.35% | 39,315,941,623 |
| 2021-01-21 | 2021-01-19 | 31.798 | 1,206,883,285 | -4,826,513 | 15.35% | 38,375,986,402 |
| 2021-01-20 | 2021-01-18 | 31.540 | 1,211,709,798 | +2,086,447 | 15.41% | 38,217,730,904 |
| 2021-01-19 | 2021-01-15 | 31.540 | 1,209,623,351 | -6,129,827 | 15.39% | 38,151,923,670 |
| 2021-01-18 | 2021-01-14 | 32.158 | 1,215,753,178 | -3,177,579 | 15.46% | 39,095,901,771 |
| 2021-01-15 | 2021-01-13 | 32.775 | 1,218,930,757 | +689,814 | 15.50% | 39,950,688,844 |
| 2021-01-14 | 2021-01-12 | 32.621 | 1,218,240,943 | -494,956 | 15.50% | 39,740,035,725 |
| 2021-01-13 | 2021-01-11 | 32.930 | 1,218,735,899 | +280,294 | 15.50% | 40,132,423,069 |
| 2021-01-12 | 2021-01-08 | 33.959 | 1,218,455,605 | +1,805,643 | 15.50% | 41,377,042,899 |
| 2021-01-11 | 2021-01-07 | 34.576 | 1,216,649,962 | -2,062,394 | 15.48% | 42,066,920,811 |
| 2021-01-08 | 2021-01-06 | 34.730 | 1,218,712,356 | +204,561 | 15.50% | 42,326,347,298 |
| 2021-01-07 | 2021-01-05 | 35.193 | 1,218,507,795 | -192,013 | 15.50% | 42,883,499,387 |
| 2021-01-06 | 2021-01-04 | 34.936 | 1,218,699,808 | +1,689,223 | 15.50% | 42,576,731,718 |
| 2021-01-05 | 2020-12-31 | 35.039 | 1,217,010,585 | +847,195 | 15.48% | 42,642,952,976 |
| 2021-01-04 | 2020-12-29 | 34.370 | 1,216,163,390 | -1,160,890 | 15.47% | 41,799,798,888 |
| 2020-12-30 | 2020-12-28 | 34.422 | 1,217,324,280 | +1,100,247 | 15.48% | 41,902,333,208 |
| 2020-12-29 | 2020-12-24 | 34.627 | 1,216,224,033 | +695,358 | 15.47% | 42,114,771,548 |
| 2020-12-28 | 2020-12-22 | 34.267 | 1,215,528,675 | -1,298,551 | 15.46% | 41,652,899,812 |
| 2020-12-23 | 2020-12-21 | 35.502 | 1,216,827,226 | +4,186,835 | 15.48% | 43,200,006,589 |
| 2020-12-22 | 2020-12-18 | 35.554 | 1,212,640,391 | +2,994,658 | 15.43% | 43,113,758,145 |
| 2020-12-21 | 2020-12-17 | 35.657 | 1,209,645,733 | +2,209,596 | 15.39% | 43,131,765,606 |
| 2020-12-18 | 2020-12-16 | 35.502 | 1,207,436,137 | +3,299,946 | 15.36% | 42,866,602,554 |
| 2020-12-17 | 2020-12-15 | 35.039 | 1,204,136,191 | +2,551,863 | 15.32% | 42,191,845,825 |
| 2020-12-16 | 2020-12-14 | 35.451 | 1,201,584,328 | -921,490 | 15.28% | 42,597,026,217 |
| 2020-12-15 | 2020-12-11 | 35.399 | 1,202,505,818 | -1,786,027 | 15.30% | 42,567,821,865 |
| 2020-12-14 | 2020-12-10 | 35.502 | 1,204,291,845 | +3,713,891 | 15.32% | 42,754,973,366 |
| 2020-12-11 | 2020-12-09 | 35.605 | 1,200,577,954 | +2,017,351 | 15.27% | 42,746,667,460 |
| 2020-12-10 | 2020-12-08 | 35.245 | 1,198,560,603 | +1,800,922 | 15.25% | 42,243,157,624 |
| 2020-12-09 | 2020-12-07 | 35.708 | 1,196,759,681 | +3,400,813 | 15.22% | 42,733,869,928 |
| 2020-12-08 | 2020-12-04 | 35.708 | 1,193,358,868 | -65,109 | 15.18% | 42,612,433,768 |
| 2020-12-07 | 2020-12-03 | 34.988 | 1,193,423,977 | +8,789,015 | 15.18% | 41,755,094,959 |
| 2020-12-04 | 2020-12-02 | 34.422 | 1,184,634,962 | +3,859,311 | 15.07% | 40,777,112,330 |
| 2020-12-03 | 2020-12-01 | 33.547 | 1,180,775,651 | +132,445 | 15.02% | 39,611,454,409 |
| 2020-12-02 | 2020-11-30 | 32.724 | 1,180,643,206 | -1,558,293 | 15.02% | 38,635,060,083 |
| 2020-12-01 | 2020-11-27 | 34.062 | 1,182,201,499 | +1,419,664 | 15.04% | 40,267,558,578 |
| 2020-11-30 | 2020-11-26 | 34.164 | 1,180,781,835 | +1,987,968 | 15.02% | 40,340,710,855 |
| 2020-11-27 | 2020-11-25 | 34.473 | 1,178,793,867 | +1,342,564 | 14.99% | 40,636,703,889 |
| 2020-11-26 | 2020-11-24 | 34.216 | 1,177,451,303 | -1,411,504 | 14.98% | 40,287,507,924 |
| 2020-11-25 | 2020-11-23 | 33.907 | 1,178,862,807 | +838,494 | 15.00% | 39,971,871,682 |
| 2020-11-24 | 2020-11-20 | 35.193 | 1,178,024,313 | +352,121 | 14.98% | 41,458,745,781 |
| 2020-11-23 | 2020-11-19 | 35.039 | 1,177,672,192 | +4,981,335 | 14.98% | 41,264,571,174 |
| 2020-11-20 | 2020-11-18 | 35.039 | 1,172,690,857 | +2,013,630 | 14.92% | 41,090,029,690 |
| 2020-11-19 | 2020-11-17 | 35.091 | 1,170,677,227 | +4,528,055 | 14.89% | 41,079,708,087 |
| 2020-11-18 | 2020-11-16 | 34.988 | 1,166,149,172 | -203,588 | 14.83% | 40,800,813,752 |
| 2020-11-17 | 2020-11-13 | 33.804 | 1,166,352,760 | +4,323,770 | 14.84% | 39,427,668,366 |
| 2020-11-16 | 2020-11-12 | 33.598 | 1,162,028,990 | +4,790,929 | 14.78% | 39,042,349,795 |
| 2020-11-13 | 2020-11-11 | 34.319 | 1,157,238,061 | +8,992,584 | 14.72% | 39,714,979,880 |
| 2020-11-12 | 2020-11-10 | 33.547 | 1,148,245,477 | +9,934,019 | 14.61% | 38,520,165,388 |
| 2020-11-11 | 2020-11-09 | 31.386 | 1,138,311,458 | +4,038,276 | 14.48% | 35,727,016,159 |
| 2020-11-10 | 2020-11-06 | 30.357 | 1,134,273,182 | +923,660 | 14.43% | 34,433,048,927 |
| 2020-11-09 | 2020-11-05 | 30.254 | 1,133,349,522 | +1,777,777 | 14.42% | 34,288,382,297 |
| 2020-11-06 | 2020-11-04 | 29.379 | 1,131,571,745 | +207,304 | 14.39% | 33,244,821,616 |
| 2020-11-05 | 2020-11-03 | 29.276 | 1,131,364,441 | +934,567 | 14.39% | 33,122,308,287 |
| 2020-11-04 | 2020-11-02 | 28.402 | 1,130,429,874 | +264,513 | 14.38% | 32,106,170,514 |
| 2020-11-03 | 2020-10-30 | 27.939 | 1,130,165,361 | +801,848 | 14.38% | 31,575,310,203 |
| 2020-11-02 | 2020-10-29 | 28.710 | 1,129,363,513 | +1,217,755 | 14.37% | 32,424,534,924 |
| 2020-10-30 | 2020-10-28 | 29.379 | 1,128,145,758 | +2,488,774 | 14.35% | 33,144,168,408 |
| 2020-10-29 | 2020-10-27 | 29.688 | 1,125,656,984 | -223,073 | 14.32% | 33,418,556,545 |
| 2020-10-28 | 2020-10-23 | 30.203 | 1,125,880,057 | +1,916,722 | 14.32% | 34,004,471,679 |
| 2020-10-27 | 2020-10-22 | 30.203 | 1,123,963,335 | +900,459 | 14.30% | 33,946,581,748 |
| 2020-10-23 | 2020-10-21 | 28.710 | 1,123,062,876 | -2,986,069 | 14.29% | 32,243,640,799 |
| 2020-10-22 | 2020-10-20 | 28.710 | 1,126,048,945 | -87,832 | 14.32% | 32,329,372,184 |
| 2020-10-21 | 2020-10-19 | 28.453 | 1,126,136,777 | +3,342,030 | 14.32% | 32,042,181,570 |
| 2020-10-20 | 2020-10-16 | 28.093 | 1,122,794,747 | +854,789 | 14.28% | 31,542,696,615 |
| 2020-10-19 | 2020-10-15 | 27.784 | 1,121,939,958 | -151,333 | 14.27% | 31,172,323,856 |
| 2020-10-16 | 2020-10-14 | 28.144 | 1,122,091,291 | -1,952,013 | 14.27% | 31,580,668,723 |
| 2020-10-15 | 2020-10-12 | 29.174 | 1,124,043,304 | -1,615,535 | 14.30% | 32,792,302,059 |
| 2020-10-14 | 2020-10-09 | 29.174 | 1,125,658,839 | +589,675 | 14.32% | 32,839,432,905 |
| 2020-10-12 | 2020-10-08 | 29.842 | 1,125,069,164 | +1,311,776 | 14.31% | 33,574,767,910 |
| 2020-10-09 | 2020-10-07 | 30.717 | 1,123,757,388 | -1,746,987 | 14.29% | 34,518,561,988 |
| 2020-10-08 | 2020-10-06 | 30.871 | 1,125,504,375 | +1,155,896 | 14.32% | 34,745,954,123 |
| 2020-10-07 | 2020-10-05 | 30.460 | 1,124,348,479 | +2,593,339 | 14.30% | 34,247,466,336 |
| 2020-10-06 | 2020-09-30 | 30.717 | 1,121,755,140 | +93,673 | 14.27% | 34,457,058,746 |
| 2020-10-05 | 2020-09-29 | 30.871 | 1,121,661,467 | -238,809 | 14.27% | 34,627,317,974 |
| 2020-09-30 | 2020-09-28 | 30.923 | 1,121,900,276 | +475,655 | 14.27% | 34,692,414,838 |
| 2020-09-29 | 2020-09-25 | 30.820 | 1,121,424,621 | -400,334 | 14.27% | 34,562,306,184 |
| 2020-09-28 | 2020-09-24 | 31.180 | 1,121,824,955 | -587,707 | 14.27% | 34,978,688,737 |
| 2020-09-25 | 2020-09-23 | 31.798 | 1,122,412,662 | -1,097,441 | 14.28% | 35,690,023,708 |
| 2020-09-24 | 2020-09-22 | 31.643 | 1,123,510,103 | -1,665,615 | 14.29% | 35,551,497,752 |
| 2020-09-23 | 2020-09-21 | 32.466 | 1,125,175,718 | -1,622,524 | 14.31% | 36,530,491,418 |
| 2020-09-22 | 2020-09-18 | 34.113 | 1,126,798,242 | -2,740,753 | 14.33% | 38,438,416,932 |
| 2020-09-21 | 2020-09-17 | 34.216 | 1,129,538,995 | -3,824,475 | 14.37% | 38,648,147,143 |
| 2020-09-18 | 2020-09-16 | 35.296 | 1,133,363,470 | -1,004,373 | 14.42% | 40,003,604,993 |
| 2020-09-17 | 2020-09-15 | 35.605 | 1,134,367,843 | +162,543 | 14.43% | 40,389,251,527 |
| 2020-09-16 | 2020-09-14 | 34.627 | 1,134,205,300 | -1,191,985 | 14.43% | 39,274,669,635 |
| 2020-09-15 | 2020-09-11 | 34.730 | 1,135,397,285 | -1,100,009 | 14.44% | 39,432,782,945 |
| 2020-09-14 | 2020-09-10 | 33.238 | 1,136,497,294 | +1,155,653 | 14.46% | 37,775,196,141 |
| 2020-09-11 | 2020-09-09 | 33.598 | 1,135,341,641 | +44,955 | 14.44% | 38,145,696,765 |
| 2020-09-10 | 2020-09-08 | 33.444 | 1,135,296,686 | -4,110,891 | 14.44% | 37,968,945,062 |
| 2020-09-09 | 2020-09-07 | 34.216 | 1,139,407,577 | +2,481,757 | 14.49% | 38,985,809,154 |
| 2020-09-08 | 2020-09-04 | 34.473 | 1,136,925,820 | -3,209,310 | 14.46% | 39,193,381,629 |
| 2020-09-07 | 2020-09-03 | 35.296 | 1,140,135,130 | +5,731,610 | 14.50% | 40,242,619,942 |
| 2020-09-04 | 2020-09-02 | 34.576 | 1,134,403,520 | -2,059,484 | 14.43% | 39,223,165,687 |
| 2020-09-03 | 2020-09-01 | 35.451 | 1,136,463,004 | +2,802,357 | 14.46% | 40,288,428,576 |
| 2020-09-02 | 2020-08-31 | 35.193 | 1,133,660,647 | +2,694,927 | 14.42% | 39,897,435,093 |
| 2020-09-01 | 2020-08-28 | 34.936 | 1,130,965,720 | +2,952,445 | 14.39% | 39,511,636,686 |
| 2020-08-31 | 2020-08-27 | 34.267 | 1,128,013,275 | -1,574,823 | 14.35% | 38,653,982,335 |
| 2020-08-28 | 2020-08-26 | 34.833 | 1,129,588,098 | -1,548,505 | 14.37% | 39,347,267,736 |
| 2020-08-27 | 2020-08-25 | 35.348 | 1,131,136,603 | -187,770 | 14.39% | 39,983,204,410 |
| 2020-08-26 | 2020-08-24 | 34.576 | 1,131,324,373 | -1,600,826 | 14.39% | 39,116,701,020 |
| 2020-08-25 | 2020-08-21 | 35.193 | 1,132,925,199 | -1,059,231 | 14.41% | 39,871,552,137 |
| 2020-08-24 | 2020-08-20 | 33.032 | 1,133,984,430 | +2,563,188 | 14.43% | 37,458,287,934 |
| 2020-08-21 | 2020-08-19 | 33.084 | 1,131,421,242 | -1,342,556 | 14.39% | 37,431,833,906 |
| 2020-08-20 | 2020-08-18 | 33.238 | 1,132,763,798 | +448,392 | 14.41% | 37,651,101,218 |
| 2020-08-19 | 2020-08-17 | 33.701 | 1,132,315,406 | +5,301,031 | 14.40% | 38,160,540,755 |
| 2020-08-18 | 2020-08-14 | 33.856 | 1,127,014,375 | +2,236,645 | 14.34% | 38,155,851,784 |
| 2020-08-17 | 2020-08-13 | 33.598 | 1,124,777,730 | -856,867 | 14.31% | 37,790,765,939 |
| 2020-08-14 | 2020-08-12 | 34.319 | 1,125,634,597 | +9,006,728 | 14.32% | 38,630,388,058 |
| 2020-08-13 | 2020-08-11 | 33.907 | 1,116,627,869 | +9,297,271 | 14.20% | 37,861,662,639 |
| 2020-08-12 | 2020-08-10 | 30.871 | 1,107,330,598 | -1,527,821 | 14.09% | 34,184,903,241 |
| 2020-08-11 | 2020-08-07 | 30.357 | 1,108,858,419 | +2,072,838 | 14.11% | 33,661,534,806 |
| 2020-08-10 | 2020-08-06 | 30.408 | 1,106,785,581 | +118,783 | 14.08% | 33,655,556,609 |
| 2020-08-07 | 2020-08-05 | 30.614 | 1,106,666,798 | +972,247 | 14.08% | 33,879,707,349 |
| 2020-08-06 | 2020-08-04 | 30.974 | 1,105,694,551 | +1,835,435 | 14.07% | 34,248,177,416 |
| 2020-08-05 | 2020-08-03 | 30.563 | 1,103,859,116 | -4,431,150 | 14.04% | 33,736,956,217 |
| 2020-08-04 | 2020-07-31 | 30.871 | 1,108,290,266 | -70,577 | 14.10% | 34,214,529,586 |
| 2020-08-03 | 2020-07-30 | 30.563 | 1,108,360,843 | +1,189,795 | 14.10% | 33,874,541,316 |
| 2020-07-31 | 2020-07-29 | 30.100 | 1,107,171,048 | -2,701,514 | 14.08% | 33,325,478,259 |
| 2020-07-30 | 2020-07-28 | 29.894 | 1,109,872,562 | +1,074,650 | 14.12% | 33,178,370,411 |
| 2020-07-29 | 2020-07-27 | 29.945 | 1,108,797,912 | +886,874 | 14.11% | 33,203,295,314 |
| 2020-07-28 | 2020-07-24 | 30.100 | 1,107,911,038 | +2,375,964 | 14.09% | 33,347,751,710 |
| 2020-07-27 | 2020-07-23 | 31.386 | 1,105,535,074 | +3,230,147 | 14.06% | 34,698,297,356 |
| 2020-07-24 | 2020-07-22 | 31.335 | 1,102,304,927 | +718,367 | 14.02% | 34,540,199,783 |
| 2020-07-23 | 2020-07-21 | 31.901 | 1,101,586,560 | -41,890 | 14.01% | 35,141,162,331 |
| 2020-07-22 | 2020-07-20 | 31.901 | 1,101,628,450 | -5,262,545 | 14.01% | 35,142,498,642 |
| 2020-07-21 | 2020-07-17 | 32.724 | 1,106,890,995 | -296,132 | 14.08% | 36,221,611,982 |
| 2020-07-20 | 2020-07-16 | 32.518 | 1,107,187,127 | +1,731,009 | 14.09% | 36,003,432,701 |
| 2020-07-17 | 2020-07-15 | 32.621 | 1,105,456,118 | +1,547,894 | 14.06% | 36,060,900,657 |
| 2020-07-16 | 2020-07-14 | 33.290 | 1,103,908,224 | -2,854,880 | 14.04% | 36,748,790,805 |
| 2020-07-15 | 2020-07-13 | 31.695 | 1,106,763,104 | +2,142,321 | 14.08% | 35,078,514,115 |
| 2020-07-14 | 2020-07-10 | 31.180 | 1,104,620,783 | +1,435,576 | 14.05% | 34,442,259,791 |
| 2020-07-13 | 2020-07-09 | 31.335 | 1,103,185,207 | +2,433,365 | 14.03% | 34,567,782,938 |
| 2020-07-10 | 2020-07-08 | 31.695 | 1,100,751,842 | +1,725,984 | 14.00% | 34,887,989,025 |
| 2020-07-09 | 2020-07-07 | 32.003 | 1,099,025,858 | +1,745,811 | 13.98% | 35,172,569,735 |
| 2020-07-08 | 2020-07-06 | 33.393 | 1,097,280,047 | +1,068,598 | 13.96% | 36,641,056,105 |
| 2020-07-07 | 2020-07-03 | 32.621 | 1,096,211,449 | -1,567,467 | 13.95% | 35,759,331,843 |
| 2020-07-06 | 2020-07-02 | 31.540 | 1,097,778,916 | -1,260,902 | 13.97% | 34,624,312,911 |
| 2020-07-03 | 2020-06-30 | 31.283 | 1,099,039,818 | -917,816 | 13.98% | 34,381,340,890 |
| 2020-07-02 | 2020-06-29 | 31.077 | 1,099,957,634 | -771,409 | 13.99% | 34,183,671,066 |
| 2020-06-30 | 2020-06-26 | 31.901 | 1,100,729,043 | +7,012,924 | 14.00% | 35,113,807,109 |
| 2020-06-29 | 2020-06-24 | 32.261 | 1,093,716,119 | +129,774 | 13.91% | 35,284,011,711 |
| 2020-06-26 | 2020-06-23 | 31.901 | 1,093,586,345 | -2,162,549 | 13.91% | 34,885,951,470 |
| 2020-06-24 | 2020-06-22 | 31.901 | 1,095,748,894 | +3,272,313 | 13.94% | 34,954,937,865 |
| 2020-06-23 | 2020-06-19 | 32.878 | 1,092,476,581 | -3,226,690 | 13.90% | 35,918,550,152 |
| 2020-06-22 | 2020-06-18 | 32.672 | 1,095,703,271 | -2,088,660 | 13.94% | 35,799,131,238 |
| 2020-06-19 | 2020-06-17 | 32.672 | 1,097,791,931 | +662,049 | 13.97% | 35,867,372,536 |
| 2020-06-18 | 2020-06-16 | 32.724 | 1,097,129,882 | -561,349 | 13.96% | 35,902,191,868 |
| 2020-06-17 | 2020-06-15 | 32.055 | 1,097,691,231 | +4,162,207 | 13.96% | 35,186,335,997 |
| 2020-06-16 | 2020-06-12 | 33.496 | 1,093,529,024 | -721,378 | 13.91% | 36,628,329,046 |
| 2020-06-15 | 2020-06-11 | 33.753 | 1,094,250,402 | +2,771,858 | 13.92% | 36,934,001,136 |
| 2020-06-12 | 2020-06-10 | 35.245 | 1,091,478,544 | +7,465,868 | 13.89% | 38,469,060,357 |
| 2020-06-11 | 2020-06-09 | 35.091 | 1,084,012,676 | +14,109,683 | 13.79% | 38,038,601,304 |
| 2020-06-10 | 2020-06-08 | 33.907 | 1,069,902,993 | +969,341 | 13.61% | 36,277,355,511 |
| 2020-06-09 | 2020-06-05 | 33.907 | 1,068,933,652 | +7,606,213 | 13.60% | 36,244,487,926 |
| 2020-06-08 | 2020-06-04 | 33.238 | 1,061,327,439 | -80,058 | 13.50% | 35,276,680,718 |
| 2020-06-05 | 2020-06-03 | 31.695 | 1,061,407,497 | -2,233,783 | 13.50% | 33,640,982,185 |
| 2020-06-04 | 2020-06-02 | 31.746 | 1,063,641,280 | +3,559,697 | 13.53% | 33,766,508,164 |
| 2020-06-03 | 2020-06-01 | 31.489 | 1,060,081,583 | -429,140 | 13.49% | 33,380,782,701 |
| 2020-06-02 | 2020-05-29 | 31.026 | 1,060,510,723 | -93,274 | 13.49% | 32,903,203,253 |
| 2020-06-01 | 2020-05-28 | 31.437 | 1,060,603,997 | +5,156,109 | 13.49% | 33,342,662,291 |
| 2020-05-29 | 2020-05-27 | 31.695 | 1,055,447,888 | +6,397,892 | 13.43% | 33,452,094,222 |
| 2020-05-28 | 2020-05-26 | 31.026 | 1,049,049,996 | +5,230,522 | 13.35% | 32,547,624,925 |
| 2020-05-27 | 2020-05-25 | 29.842 | 1,043,819,474 | -3,173,191 | 13.28% | 31,150,081,880 |
| 2020-05-26 | 2020-05-22 | 29.791 | 1,046,992,665 | +1,288,858 | 13.32% | 31,190,907,220 |
| 2020-05-25 | 2020-05-21 | 31.540 | 1,045,703,807 | +2,720,101 | 13.30% | 32,981,846,616 |
| 2020-05-22 | 2020-05-20 | 32.209 | 1,042,983,706 | +6,883,640 | 13.27% | 33,593,686,185 |
| 2020-05-21 | 2020-05-19 | 31.952 | 1,036,100,066 | +1,258,393 | 13.18% | 33,105,420,268 |
| 2020-05-20 | 2020-05-18 | 31.180 | 1,034,841,673 | -37,538 | 13.17% | 32,266,535,532 |
| 2020-05-19 | 2020-05-15 | 30.717 | 1,034,879,211 | -699,626 | 13.17% | 31,788,482,617 |
| 2020-05-18 | 2020-05-14 | 31.026 | 1,035,578,837 | -1,539,629 | 13.17% | 32,129,671,317 |
| 2020-05-15 | 2020-05-13 | 31.849 | 1,037,118,466 | -4,537,636 | 13.19% | 33,031,235,627 |
| 2020-05-14 | 2020-05-12 | 32.518 | 1,041,656,102 | +1,917,213 | 13.25% | 33,872,499,464 |
| 2020-05-13 | 2020-05-11 | 33.084 | 1,039,738,889 | +688,631 | 13.23% | 34,398,623,567 |
| 2020-05-12 | 2020-05-08 | 32.003 | 1,039,050,258 | -254,375 | 13.22% | 33,253,146,313 |
| 2020-05-11 | 2020-05-07 | 31.592 | 1,039,304,633 | +1,710,867 | 13.22% | 32,833,489,273 |
| 2020-05-08 | 2020-05-06 | 32.209 | 1,037,593,766 | +5,619,928 | 13.20% | 33,420,080,450 |
| 2020-05-07 | 2020-05-05 | 31.798 | 1,031,973,838 | -1,287,808 | 13.13% | 32,814,286,573 |
| 2020-05-06 | 2020-05-04 | 31.283 | 1,033,261,646 | +5,629,832 | 13.14% | 32,323,597,651 |
| 2020-05-05 | 2020-04-29 | 32.827 | 1,027,631,814 | +1,858,916 | 13.07% | 33,733,703,519 |
| 2020-05-04 | 2020-04-28 | 33.238 | 1,025,772,898 | -2,331,212 | 13.05% | 34,094,909,528 |
| 2020-04-29 | 2020-04-27 | 32.672 | 1,028,104,110 | +1,592,269 | 13.08% | 33,590,512,079 |
| 2020-04-28 | 2020-04-24 | 31.849 | 1,026,511,841 | +2,119,986 | 13.06% | 32,693,424,720 |
| 2020-04-27 | 2020-04-23 | 32.466 | 1,024,391,855 | +58,364 | 13.03% | 33,258,394,461 |
| 2020-04-24 | 2020-04-22 | 31.592 | 1,024,333,491 | -1,789,705 | 13.03% | 32,360,524,163 |
| 2020-04-23 | 2020-04-21 | 30.974 | 1,026,123,196 | -3,214,589 | 13.05% | 31,783,505,883 |
| 2020-04-22 | 2020-04-20 | 32.672 | 1,029,337,785 | -1,009,658 | 13.10% | 33,630,819,062 |
| 2020-04-21 | 2020-04-17 | 32.775 | 1,030,347,443 | -8,848,474 | 13.11% | 33,769,834,636 |
| 2020-04-20 | 2020-04-16 | 31.283 | 1,039,195,917 | -636,728 | 13.22% | 32,509,239,874 |
| 2020-04-17 | 2020-04-15 | 30.871 | 1,039,832,645 | -1,938,110 | 13.23% | 32,101,143,435 |
| 2020-04-16 | 2020-04-14 | 31.077 | 1,041,770,755 | -739,341 | 13.25% | 32,375,382,209 |
| 2020-04-15 | 2020-04-09 | 31.335 | 1,042,510,096 | -801,835 | 13.26% | 32,666,557,238 |
| 2020-04-14 | 2020-04-08 | 29.276 | 1,043,311,931 | -291,921 | 13.27% | 30,544,445,420 |
| 2020-04-09 | 2020-04-07 | 29.431 | 1,043,603,852 | +1,305,588 | 13.28% | 30,714,079,654 |
| 2020-04-08 | 2020-04-06 | 28.762 | 1,042,298,264 | +3,311,745 | 13.26% | 29,978,481,194 |
| 2020-04-07 | 2020-04-03 | 28.093 | 1,038,986,519 | +728,116 | 13.22% | 29,188,270,290 |
| 2020-04-06 | 2020-04-02 | 28.608 | 1,038,258,403 | +2,313,742 | 13.21% | 29,702,024,384 |
| 2020-04-03 | 2020-04-01 | 28.402 | 1,035,944,661 | +974,793 | 13.18% | 29,422,626,466 |
| 2020-04-02 | 2020-03-31 | 29.225 | 1,034,969,868 | -604,661 | 13.17% | 30,246,967,919 |
| 2020-04-01 | 2020-03-30 | 28.813 | 1,035,574,529 | -2,561,336 | 13.17% | 29,838,376,598 |
| 2020-03-31 | 2020-03-27 | 30.305 | 1,038,135,865 | +456,612 | 13.21% | 31,461,200,748 |
| 2020-03-30 | 2020-03-26 | 30.923 | 1,037,679,253 | -4,096,419 | 13.20% | 32,088,056,206 |
| 2020-03-27 | 2020-03-25 | 31.180 | 1,041,775,672 | -1,695,655 | 13.25% | 32,482,738,775 |
| 2020-03-26 | 2020-03-24 | 29.379 | 1,043,471,327 | -2,381,435 | 13.27% | 30,656,490,215 |
| 2020-03-25 | 2020-03-23 | 27.321 | 1,045,852,762 | +1,788,557 | 13.31% | 28,573,988,971 |
| 2020-03-24 | 2020-03-20 | 29.534 | 1,044,064,205 | -658,997 | 13.28% | 30,835,067,463 |
| 2020-03-23 | 2020-03-19 | 26.910 | 1,044,723,202 | +25,033,889 | 13.29% | 28,113,099,703 |
| 2020-03-20 | 2020-03-18 | 28.556 | 1,019,689,313 | -450,344 | 12.97% | 29,118,342,816 |
| 2020-03-19 | 2020-03-17 | 30.357 | 1,020,139,657 | +425,563 | 12.98% | 30,968,305,766 |
| 2020-03-18 | 2020-03-16 | 30.408 | 1,019,714,094 | -3,710,357 | 12.97% | 31,007,853,738 |
| 2020-03-17 | 2020-03-13 | 31.849 | 1,023,424,451 | -15,485,983 | 13.02% | 32,595,094,289 |
| 2020-03-16 | 2020-03-12 | 33.547 | 1,038,910,434 | -1,139,614 | 13.22% | 34,852,305,141 |
| 2020-03-13 | 2020-03-11 | 34.473 | 1,040,050,048 | -2,911,420 | 13.23% | 35,853,771,396 |
| 2020-03-12 | 2020-03-10 | 34.473 | 1,042,961,468 | -1,880,256 | 13.27% | 35,954,137,131 |
| 2020-03-11 | 2020-03-09 | 33.959 | 1,044,841,724 | +293,131 | 13.29% | 35,481,359,074 |
| 2020-03-10 | 2020-03-06 | 35.708 | 1,044,548,593 | +140,782 | 13.29% | 37,298,719,547 |
| 2020-03-09 | 2020-03-05 | 36.994 | 1,044,407,811 | +6,268,092 | 13.29% | 38,637,125,233 |
| 2020-03-06 | 2020-03-04 | 36.068 | 1,038,139,719 | -1,725,346 | 13.21% | 37,443,775,211 |
| 2020-03-05 | 2020-03-03 | 36.840 | 1,039,865,065 | +201,321 | 13.23% | 38,308,558,850 |
| 2020-03-04 | 2020-03-02 | 37.046 | 1,039,663,744 | -2,247,833 | 13.23% | 38,515,115,059 |
| 2020-03-03 | 2020-02-28 | 37.303 | 1,041,911,577 | +687,137 | 13.26% | 38,866,432,060 |
| 2020-03-02 | 2020-02-27 | 37.972 | 1,041,224,440 | +352,507 | 13.25% | 39,537,255,506 |
| 2020-02-28 | 2020-02-26 | 38.589 | 1,040,871,933 | -2,731,406 | 13.24% | 40,166,534,706 |
| 2020-02-27 | 2020-02-25 | 39.515 | 1,043,603,339 | +844,406 | 13.28% | 41,238,464,299 |
| 2020-02-26 | 2020-02-24 | 39.207 | 1,042,758,933 | +1,485,527 | 13.27% | 40,883,182,387 |
| 2020-02-25 | 2020-02-21 | 39.618 | 1,041,273,406 | -3,796,419 | 13.25% | 41,253,548,001 |
| 2020-02-24 | 2020-02-20 | 41.008 | 1,045,069,825 | -1,263,191 | 13.30% | 42,855,782,933 |
| 2020-02-21 | 2020-02-19 | 41.316 | 1,046,333,016 | -5,372,898 | 13.31% | 43,230,601,531 |
| 2020-02-20 | 2020-02-18 | 41.471 | 1,051,705,914 | -786,122 | 13.38% | 43,614,928,202 |
| 2020-02-19 | 2020-02-17 | 41.419 | 1,052,492,036 | +214,646 | 13.39% | 43,593,375,930 |
| 2020-02-18 | 2020-02-14 | 41.625 | 1,052,277,390 | -788,832 | 13.39% | 43,801,054,337 |
| 2020-02-17 | 2020-02-13 | 42.088 | 1,053,066,222 | -4,729,229 | 13.40% | 44,321,534,722 |
| 2020-02-14 | 2020-02-12 | 41.728 | 1,057,795,451 | -3,930,179 | 13.46% | 44,139,595,939 |
| 2020-02-13 | 2020-02-11 | 40.184 | 1,061,725,630 | +1,359,156 | 13.51% | 42,664,743,521 |
| 2020-02-12 | 2020-02-10 | 39.361 | 1,060,366,474 | +1,144,512 | 13.49% | 41,737,191,999 |
| 2020-02-11 | 2020-02-07 | 40.133 | 1,059,221,962 | -1,672,262 | 13.48% | 42,509,635,742 |
| 2020-02-10 | 2020-02-06 | 40.133 | 1,060,894,224 | +306,810,390 | 13.50% | 42,576,748,444 |
| 2020-02-07 | 2020-02-05 | 38.795 | 754,083,834 | -915,563 | 9.59% | 29,254,776,220 |
| 2020-02-06 | 2020-02-04 | 38.332 | 754,999,397 | +985,171 | 9.61% | 28,940,676,687 |
| 2020-02-05 | 2020-02-03 | 39.104 | 754,014,226 | -5,357,968 | 9.59% | 29,484,850,908 |
| 2020-02-04 | 2020-01-31 | 40.150 | 759,372,194 | -1,135,336 | 9.66% | 30,488,678,330 |
| 2020-02-03 | 2020-01-30 | 39.516 | 760,507,530 | +19,804,409 | 9.68% | 30,052,141,973 |
| 2020-01-31 | 2020-01-29 | 41.206 | 740,703,121 | +2,351,514 | 9.68% | 30,521,726,248 |
| 2020-01-30 | 2020-01-24 | 43.637 | 738,351,607 | -1,214,648 | 9.65% | 32,219,113,540 |
| 2020-01-29 | 2020-01-22 | 44.323 | 739,566,255 | -494,104 | 9.66% | 32,780,031,251 |
| 2020-01-23 | 2020-01-21 | 43.320 | 740,060,359 | +1,374,243 | 9.67% | 32,059,098,803 |
| 2020-01-22 | 2020-01-20 | 44.746 | 738,686,116 | +1,585,355 | 9.65% | 33,053,211,468 |
| 2020-01-21 | 2020-01-17 | 47.546 | 737,100,761 | -1,361,917 | 9.63% | 35,046,099,089 |
| 2020-01-20 | 2020-01-16 | 47.070 | 738,462,678 | +74,065,334 | 9.65% | 34,759,744,095 |
| 2020-01-17 | 2020-01-15 | 46.859 | 664,397,344 | -120,662 | 8.68% | 31,133,061,030 |
| 2020-01-16 | 2020-01-14 | 46.806 | 664,518,006 | -227,495 | 8.68% | 31,103,609,489 |
| 2020-01-15 | 2020-01-13 | 45.380 | 664,745,501 | -1,521,078 | 8.68% | 30,166,080,529 |
| 2020-01-14 | 2020-01-10 | 45.803 | 666,266,579 | -2,761,801 | 8.70% | 30,516,691,119 |
| 2020-01-13 | 2020-01-09 | 45.433 | 669,028,380 | -171,120 | 8.74% | 30,395,781,056 |
| 2020-01-10 | 2020-01-08 | 45.486 | 669,199,500 | -457,528 | 8.74% | 30,438,908,475 |
| 2020-01-09 | 2020-01-07 | 45.750 | 669,657,028 | +864,993 | 8.75% | 30,636,605,099 |
| 2020-01-08 | 2020-01-06 | 45.433 | 668,792,035 | -600,961 | 8.74% | 30,385,043,259 |
| 2020-01-07 | 2020-01-03 | 44.852 | 669,392,996 | -865,064 | 8.74% | 30,023,351,424 |
| 2020-01-06 | 2020-01-02 | 45.169 | 670,258,060 | -338,575 | 8.76% | 30,274,604,297 |
| 2020-01-03 | 2019-12-31 | 44.006 | 670,596,635 | +412,708 | 8.76% | 29,510,508,080 |
| 2020-01-02 | 2019-12-27 | 43.742 | 670,183,927 | +226,900 | 8.75% | 29,315,321,421 |
| 2019-12-30 | 2019-12-24 | 42.633 | 669,957,027 | -235,455 | 8.75% | 28,562,143,510 |
| 2019-12-27 | 2019-12-20 | 41.840 | 670,192,482 | -606,743 | 8.76% | 28,041,100,173 |
| 2019-12-23 | 2019-12-19 | 42.316 | 670,799,225 | -2,003,463 | 8.76% | 28,385,423,870 |
| 2019-12-20 | 2019-12-18 | 42.369 | 672,802,688 | +282,660 | 8.79% | 28,505,745,387 |
| 2019-12-19 | 2019-12-17 | 42.580 | 672,520,028 | +871,282 | 8.79% | 28,635,883,026 |
| 2019-12-18 | 2019-12-16 | 41.999 | 671,648,746 | +533,192 | 8.77% | 28,208,477,881 |
| 2019-12-17 | 2019-12-13 | 41.893 | 671,115,554 | -199,577 | 8.77% | 28,115,176,040 |
| 2019-12-16 | 2019-12-12 | 39.780 | 671,315,131 | +2,163,203 | 8.77% | 26,704,947,452 |
| 2019-12-13 | 2019-12-11 | 38.829 | 669,151,928 | -1,853,138 | 8.74% | 25,982,586,885 |
| 2019-12-12 | 2019-12-10 | 38.723 | 671,005,066 | -1,572,876 | 8.77% | 25,983,645,906 |
| 2019-12-11 | 2019-12-09 | 38.988 | 672,577,942 | -2,722,723 | 8.79% | 26,222,210,377 |
| 2019-12-10 | 2019-12-06 | 39.516 | 675,300,665 | +1,648,477 | 8.82% | 26,685,115,740 |
| 2019-12-09 | 2019-12-05 | 38.829 | 673,652,188 | +1,866,659 | 8.80% | 26,157,328,063 |
| 2019-12-06 | 2019-12-04 | 38.671 | 671,785,529 | +1,467,761 | 8.78% | 25,978,378,555 |
| 2019-12-05 | 2019-12-03 | 39.252 | 670,317,768 | -6,070,214 | 8.76% | 26,311,151,823 |
| 2019-12-04 | 2019-12-02 | 39.569 | 676,387,982 | +24,016 | 8.84% | 26,763,814,783 |
| 2019-12-03 | 2019-11-29 | 39.093 | 676,363,966 | -1,197,026 | 8.84% | 26,441,281,349 |
| 2019-12-02 | 2019-11-28 | 39.463 | 677,560,992 | +143,432 | 8.85% | 26,738,639,904 |
| 2019-11-29 | 2019-11-27 | 39.886 | 677,417,560 | -139,963 | 8.85% | 27,019,276,607 |
| 2019-11-28 | 2019-11-26 | 39.939 | 677,557,523 | -67,724 | 8.85% | 27,060,653,645 |
| 2019-11-27 | 2019-11-25 | 39.833 | 677,625,247 | -1,706,104 | 8.85% | 26,991,762,256 |
| 2019-11-26 | 2019-11-22 | 39.410 | 679,331,351 | -2,389,868 | 8.88% | 26,772,615,489 |
| 2019-11-25 | 2019-11-21 | 39.199 | 681,721,219 | -1,698,128 | 8.91% | 26,722,742,861 |
| 2019-11-22 | 2019-11-20 | 40.361 | 683,419,347 | +1,025,401 | 8.93% | 27,583,599,804 |
| 2019-11-21 | 2019-11-19 | 40.467 | 682,393,946 | +151,466 | 8.92% | 27,614,313,462 |
| 2019-11-20 | 2019-11-18 | 40.625 | 682,242,480 | +201,011 | 8.91% | 27,716,310,162 |
| 2019-11-19 | 2019-11-15 | 40.308 | 682,041,469 | -931,624 | 8.91% | 27,491,955,648 |
| 2019-11-18 | 2019-11-14 | 40.361 | 682,973,093 | -412,582 | 8.92% | 27,565,588,473 |
| 2019-11-15 | 2019-11-13 | 40.889 | 683,385,675 | -1,482,971 | 8.93% | 27,943,264,856 |
| 2019-11-14 | 2019-11-12 | 42.052 | 684,868,646 | +4,450,645 | 8.95% | 28,799,879,289 |
| 2019-11-13 | 2019-11-11 | 41.576 | 680,418,001 | +864,156 | 8.89% | 28,289,211,498 |
| 2019-11-12 | 2019-11-08 | 42.897 | 679,553,845 | +1,741,612 | 8.88% | 29,150,782,619 |
| 2019-11-11 | 2019-11-07 | 42.950 | 677,812,233 | -1,092,796 | 8.86% | 29,111,880,760 |
| 2019-11-08 | 2019-11-06 | 42.474 | 678,905,029 | -1,019,199 | 8.87% | 28,836,024,776 |
| 2019-11-07 | 2019-11-05 | 42.369 | 679,924,228 | +337,247 | 8.88% | 28,807,475,463 |
| 2019-11-06 | 2019-11-04 | 42.105 | 679,586,981 | +204,064 | 8.88% | 28,613,678,115 |
| 2019-11-05 | 2019-11-01 | 41.312 | 679,382,917 | +2,900,438 | 8.88% | 28,066,721,870 |
| 2019-11-04 | 2019-10-31 | 40.942 | 676,482,479 | +3,549,227 | 8.84% | 27,696,734,686 |
| 2019-11-01 | 2019-10-30 | 40.572 | 672,933,252 | +1,001,251 | 8.79% | 27,302,569,696 |
| 2019-10-31 | 2019-10-29 | 40.520 | 671,932,001 | -579,599 | 8.78% | 27,226,449,135 |
| 2019-10-30 | 2019-10-28 | 41.206 | 672,511,600 | +645,617 | 8.79% | 27,711,797,577 |
| 2019-10-29 | 2019-10-25 | 40.837 | 671,865,983 | +2,812,198 | 8.78% | 27,436,737,140 |
| 2019-10-28 | 2019-10-24 | 40.572 | 669,053,785 | -782,987 | 8.74% | 27,145,170,106 |
| 2019-10-25 | 2019-10-23 | 39.569 | 669,836,772 | -582,911 | 8.75% | 26,504,591,710 |
| 2019-10-24 | 2019-10-22 | 39.674 | 670,419,683 | -49,125 | 8.76% | 26,598,491,624 |
| 2019-10-23 | 2019-10-21 | 38.671 | 670,468,808 | +351,309 | 8.76% | 25,927,460,107 |
| 2019-10-22 | 2019-10-18 | 38.723 | 670,117,499 | +698,848 | 8.75% | 25,949,276,230 |
| 2019-10-21 | 2019-10-17 | 39.093 | 669,418,651 | +2,345,474 | 8.75% | 26,169,766,252 |
| 2019-10-18 | 2019-10-16 | 38.776 | 667,073,177 | +1,948,304 | 8.72% | 25,866,630,152 |
| 2019-10-17 | 2019-10-15 | 38.618 | 665,124,873 | +3,303,998 | 8.69% | 25,685,668,988 |
| 2019-10-16 | 2019-10-14 | 38.565 | 661,820,875 | -1,793,368 | 8.65% | 25,523,112,638 |
| 2019-10-15 | 2019-10-11 | 37.456 | 663,614,243 | -1,574,787 | 8.67% | 24,856,057,753 |
| 2019-10-14 | 2019-10-10 | 36.874 | 665,189,030 | -2,052,148 | 8.69% | 24,528,490,179 |
| 2019-10-11 | 2019-10-09 | 36.399 | 667,241,178 | +242,607 | 8.72% | 24,286,916,398 |
| 2019-10-10 | 2019-10-08 | 36.663 | 666,998,571 | -2,413,650 | 8.71% | 24,454,269,240 |
| 2019-10-09 | 2019-10-04 | 37.456 | 669,412,221 | +524,548 | 8.75% | 25,073,224,394 |
| 2019-10-08 | 2019-10-03 | 38.354 | 668,887,673 | -812,323 | 8.74% | 25,654,297,610 |
| 2019-10-04 | 2019-10-02 | 37.667 | 669,699,996 | +1,819,451 | 8.75% | 25,225,520,822 |
| 2019-10-03 | 2019-09-30 | 37.508 | 667,880,545 | +2,489,295 | 8.73% | 25,051,137,870 |
| 2019-10-02 | 2019-09-27 | 37.456 | 665,391,250 | +140,737 | 8.69% | 24,922,616,584 |
| 2019-09-30 | 2019-09-26 | 37.297 | 665,250,513 | +623,873 | 8.69% | 24,811,912,144 |
| 2019-09-27 | 2019-09-25 | 37.561 | 664,626,640 | +1,602,197 | 8.68% | 24,964,200,458 |
| 2019-09-26 | 2019-09-24 | 38.195 | 663,024,443 | +2,061,561 | 8.66% | 25,324,340,964 |
| 2019-09-25 | 2019-09-23 | 38.776 | 660,962,882 | +36,920 | 8.64% | 25,629,695,516 |
| 2019-09-24 | 2019-09-20 | 39.252 | 660,925,962 | +615,777 | 8.64% | 25,942,506,912 |
| 2019-09-23 | 2019-09-19 | 39.305 | 660,310,185 | +1,102,253 | 8.63% | 25,953,219,942 |
| 2019-09-20 | 2019-09-18 | 39.939 | 659,207,932 | -113,134 | 8.61% | 26,327,797,895 |
| 2019-09-19 | 2019-09-17 | 39.727 | 659,321,066 | +985,011 | 8.61% | 26,192,991,877 |
| 2019-09-18 | 2019-09-16 | 40.150 | 658,336,055 | +694,158 | 8.60% | 26,432,092,684 |
| 2019-09-17 | 2019-09-13 | 41.101 | 657,641,897 | +1,111,243 | 8.59% | 27,029,585,507 |
| 2019-09-16 | 2019-09-12 | 40.572 | 656,530,654 | -317,876 | 8.58% | 26,637,075,646 |
| 2019-09-13 | 2019-09-11 | 40.572 | 656,848,530 | -805,395 | 8.58% | 26,649,972,663 |
| 2019-09-12 | 2019-09-10 | 40.361 | 657,653,925 | +654,978 | 8.59% | 26,543,677,401 |
| 2019-09-11 | 2019-09-09 | 39.674 | 656,998,947 | +19,065 | 8.58% | 26,066,032,117 |
| 2019-09-10 | 2019-09-06 | 39.252 | 656,979,882 | +402,165 | 8.58% | 25,787,616,329 |
| 2019-09-09 | 2019-09-05 | 38.512 | 656,577,717 | -18,762 | 8.58% | 25,286,224,146 |
| 2019-09-06 | 2019-09-04 | 38.935 | 656,596,479 | -907,636 | 8.58% | 25,564,444,069 |
| 2019-09-05 | 2019-09-03 | 37.139 | 657,504,115 | +94,948 | 8.59% | 24,418,788,638 |
| 2019-09-04 | 2019-09-02 | 36.822 | 657,409,167 | -1,824,508 | 8.59% | 24,206,881,783 |
| 2019-09-03 | 2019-08-30 | 37.614 | 659,233,675 | -1,570,439 | 8.61% | 24,796,460,497 |
| 2019-09-02 | 2019-08-29 | 37.773 | 660,804,114 | +280,231 | 8.63% | 24,960,259,458 |
| 2019-08-30 | 2019-08-28 | 37.456 | 660,523,883 | -2,392,656 | 8.63% | 24,740,306,520 |
| 2019-08-29 | 2019-08-27 | 37.508 | 662,916,539 | -1,265,384 | 8.66% | 24,864,945,894 |
| 2019-08-28 | 2019-08-26 | 36.980 | 664,181,923 | -1,038,915 | 8.68% | 24,561,529,445 |
| 2019-08-27 | 2019-08-23 | 38.090 | 665,220,838 | +1,183,239 | 8.69% | 25,337,947,109 |
| 2019-08-26 | 2019-08-22 | 38.090 | 664,037,599 | -933,287 | 8.68% | 25,292,878,095 |
| 2019-08-23 | 2019-08-21 | 38.565 | 664,970,886 | -545,208 | 8.69% | 25,644,592,768 |
| 2019-08-22 | 2019-08-20 | 38.406 | 665,516,094 | +3,004,886 | 8.70% | 25,560,143,561 |
| 2019-08-21 | 2019-08-19 | 38.829 | 662,511,208 | +949,891 | 8.66% | 25,724,733,508 |
| 2019-08-20 | 2019-08-16 | 36.927 | 661,561,317 | -944,328 | 8.64% | 24,429,669,656 |
| 2019-08-19 | 2019-08-15 | 36.293 | 662,505,645 | +1,400,042 | 8.66% | 24,044,549,011 |
| 2019-08-16 | 2019-08-14 | 35.659 | 661,105,603 | -1,475,254 | 8.64% | 23,574,632,225 |
| 2019-08-15 | 2019-08-13 | 35.501 | 662,580,857 | -1,723,201 | 8.66% | 23,522,228,953 |
| 2019-08-14 | 2019-08-12 | 36.822 | 664,304,058 | -711,857 | 8.68% | 24,460,762,958 |
| 2019-08-13 | 2019-08-09 | 36.927 | 665,015,915 | +447,624 | 8.69% | 24,557,238,614 |
| 2019-08-12 | 2019-08-08 | 37.456 | 664,568,291 | +3,530,271 | 8.68% | 24,891,792,176 |
| 2019-08-09 | 2019-08-07 | 36.822 | 661,038,020 | -1,359,425 | 8.64% | 24,340,502,092 |
| 2019-08-08 | 2019-08-06 | 37.033 | 662,397,445 | -8,858,173 | 8.65% | 24,530,532,856 |
| 2019-08-07 | 2019-08-05 | 37.508 | 671,255,618 | +3,978,867 | 8.77% | 25,177,731,495 |
| 2019-08-06 | 2019-08-02 | 38.406 | 667,276,751 | +3,291,895 | 8.72% | 25,627,764,233 |
| 2019-08-05 | 2019-08-01 | 40.203 | 663,984,856 | +72,022 | 8.68% | 26,693,968,675 |
| 2019-08-02 | 2019-07-31 | 40.256 | 663,912,834 | +531,879 | 8.67% | 26,726,146,882 |
| 2019-08-01 | 2019-07-30 | 40.995 | 663,380,955 | -767,720 | 8.67% | 27,195,374,015 |
| 2019-07-31 | 2019-07-29 | 41.048 | 664,148,675 | +48,499 | 8.68% | 27,261,932,922 |
| 2019-07-30 | 2019-07-26 | 41.576 | 664,100,176 | +587,878 | 8.68% | 27,610,777,944 |
| 2019-07-29 | 2019-07-25 | 42.052 | 663,512,298 | -3,091,596 | 8.67% | 27,901,808,910 |
| 2019-07-26 | 2019-07-24 | 42.844 | 666,603,894 | +54,380 | 8.71% | 28,560,053,459 |
| 2019-07-25 | 2019-07-23 | 42.527 | 666,549,514 | -807,281 | 8.71% | 28,346,445,740 |
| 2019-07-24 | 2019-07-22 | 42.527 | 667,356,795 | -1,430,346 | 8.72% | 28,380,777,093 |
| 2019-07-23 | 2019-07-19 | 43.425 | 668,787,141 | -1,293,460 | 8.74% | 29,042,235,801 |
| 2019-07-22 | 2019-07-18 | 43.214 | 670,080,601 | -2,198,050 | 8.76% | 28,956,806,524 |
| 2019-07-19 | 2019-07-17 | 43.795 | 672,278,651 | +389,361 | 8.78% | 29,442,464,903 |
| 2019-07-18 | 2019-07-16 | 43.742 | 671,889,290 | +2,275,111 | 8.78% | 29,389,917,756 |
| 2019-07-17 | 2019-07-15 | 42.738 | 669,614,179 | +5,725,923 | 8.75% | 28,618,276,697 |
| 2019-07-16 | 2019-07-12 | 42.686 | 663,888,256 | -3,069,837 | 8.67% | 28,338,487,199 |
| 2019-07-15 | 2019-07-11 | 42.105 | 666,958,093 | -1,558,230 | 8.71% | 28,081,944,951 |
| 2019-07-12 | 2019-07-10 | 41.788 | 668,516,323 | +155,598 | 8.73% | 27,935,652,183 |
| 2019-07-11 | 2019-07-09 | 41.788 | 668,360,725 | -220,419 | 8.73% | 27,929,150,126 |
| 2019-07-10 | 2019-07-08 | 41.101 | 668,581,144 | +2,551,386 | 8.74% | 27,479,196,934 |
| 2019-07-09 | 2019-07-05 | 40.942 | 666,029,758 | +12,224 | 8.70% | 27,268,776,462 |
| 2019-07-08 | 2019-07-04 | 41.206 | 666,017,534 | -687,721 | 8.70% | 27,444,200,345 |
| 2019-07-05 | 2019-07-03 | 41.999 | 666,705,255 | +2,740,129 | 8.71% | 28,000,856,923 |
| 2019-07-04 | 2019-07-02 | 42.369 | 663,965,126 | +687,783 | 8.68% | 28,131,309,766 |
| 2019-07-03 | 2019-06-28 | 39.463 | 663,277,343 | +3,263,988 | 8.67% | 26,174,963,200 |
| 2019-07-02 | 2019-06-27 | 39.622 | 660,013,355 | -6,814,881 | 8.62% | 26,150,759,235 |
| 2019-06-28 | 2019-06-26 | 38.406 | 666,828,236 | -555,878 | 8.71% | 25,610,538,342 |
| 2019-06-27 | 2019-06-25 | 38.248 | 667,384,114 | -1,013,551 | 8.72% | 25,526,116,470 |
| 2019-06-26 | 2019-06-24 | 38.935 | 668,397,665 | -515,079 | 8.73% | 26,023,920,732 |
| 2019-06-25 | 2019-06-21 | 39.410 | 668,912,744 | +1,187,316 | 8.74% | 26,362,015,626 |
| 2019-06-24 | 2019-06-20 | 40.097 | 667,725,428 | -344,917 | 8.72% | 26,773,799,487 |
| 2019-06-21 | 2019-06-19 | 39.622 | 668,070,345 | -1,612,078 | 8.73% | 26,469,989,754 |
| 2019-06-20 | 2019-06-18 | 37.720 | 669,682,423 | -2,042,519 | 8.75% | 25,260,237,386 |
| 2019-06-19 | 2019-06-17 | 37.720 | 671,724,942 | +753,806 | 8.78% | 25,337,280,642 |
| 2019-06-18 | 2019-06-14 | 38.037 | 670,971,136 | -535,143 | 8.77% | 25,521,526,676 |
| 2019-06-17 | 2019-06-13 | 38.406 | 671,506,279 | +607,464 | 8.77% | 25,790,205,599 |
| 2019-06-14 | 2019-06-12 | 38.406 | 670,898,815 | -290,665 | 8.77% | 25,766,875,033 |
| 2019-06-13 | 2019-06-11 | 39.199 | 671,189,480 | -946,694 | 8.77% | 26,309,909,953 |
| 2019-06-12 | 2019-06-10 | 39.410 | 672,136,174 | -1,547,574 | 8.78% | 26,489,051,795 |
| 2019-06-11 | 2019-06-06 | 36.927 | 673,683,748 | +1,845,112 | 8.80% | 24,877,318,237 |
| 2019-06-10 | 2019-06-05 | 36.663 | 671,838,636 | +3,487,628 | 8.78% | 24,631,721,273 |
| 2019-06-06 | 2019-06-04 | 35.501 | 668,351,008 | +1,326,764 | 8.73% | 23,727,074,613 |
| 2019-06-05 | 2019-06-03 | 36.241 | 667,024,244 | +215,697 | 8.72% | 24,173,306,049 |
| 2019-06-04 | 2019-05-31 | 37.508 | 666,808,547 | +6,194,963 | 8.71% | 25,010,928,929 |
| 2019-06-03 | 2019-05-30 | 36.822 | 660,613,584 | -265 | 8.63% | 24,324,873,663 |
| 2019-05-31 | 2019-05-29 | 39.071 | 660,613,849 | -2,819,542 | 8.63% | 25,810,629,364 |
| 2019-05-30 | 2019-05-28 | 40.157 | 663,433,391 | +17,996,808 | 8.67% | 26,641,814,162 |
| 2019-05-29 | 2019-05-27 | 39.723 | 645,436,583 | +768,850 | 8.68% | 25,638,521,938 |
| 2019-05-28 | 2019-05-24 | 39.777 | 644,667,733 | -6,988,559 | 8.67% | 25,643,012,532 |
| 2019-05-27 | 2019-05-23 | 41.027 | 651,656,292 | -4,617,533 | 8.76% | 26,735,454,699 |
| 2019-05-24 | 2019-05-22 | 42.114 | 656,273,825 | -990,755 | 8.82% | 27,638,140,213 |
| 2019-05-23 | 2019-05-21 | 41.081 | 657,264,580 | -2,540,340 | 8.84% | 27,001,261,472 |
| 2019-05-22 | 2019-05-20 | 41.190 | 659,804,920 | -2,966,603 | 8.87% | 27,177,329,851 |
| 2019-05-21 | 2019-05-17 | 42.222 | 662,771,523 | -1,230,828 | 8.91% | 27,983,812,934 |
| 2019-05-20 | 2019-05-16 | 43.527 | 664,002,351 | -1,530,831 | 8.93% | 28,901,751,546 |
| 2019-05-17 | 2019-05-15 | 43.364 | 665,533,182 | +701,573 | 8.95% | 28,859,887,567 |
| 2019-05-16 | 2019-05-14 | 42.820 | 664,831,609 | -4,240,218 | 8.94% | 28,468,193,375 |
| 2019-05-15 | 2019-05-10 | 45.048 | 669,071,827 | -2,329,368 | 8.99% | 30,140,420,282 |
| 2019-05-14 | 2019-05-09 | 43.907 | 671,401,195 | -2,793,787 | 9.03% | 29,479,186,918 |
| 2019-05-10 | 2019-05-08 | 45.265 | 674,194,982 | -1,401,397 | 9.06% | 30,517,752,555 |
| 2019-05-09 | 2019-05-07 | 45.918 | 675,596,379 | -996,102 | 9.08% | 31,021,732,766 |
| 2019-05-08 | 2019-05-06 | 45.048 | 676,592,481 | -4,075,327 | 9.09% | 30,479,211,520 |
| 2019-05-07 | 2019-05-03 | 47.385 | 680,667,808 | -1,321,911 | 9.15% | 32,253,268,082 |
| 2019-05-06 | 2019-05-02 | 47.602 | 681,989,719 | +978,623 | 9.17% | 32,464,144,596 |
| 2019-05-03 | 2019-04-30 | 46.841 | 681,011,096 | +37,814 | 9.15% | 31,899,471,223 |
| 2019-05-02 | 2019-04-29 | 47.765 | 680,973,282 | +2,217,826 | 9.15% | 32,526,772,934 |
| 2019-04-30 | 2019-04-26 | 46.570 | 678,755,456 | +3,344,948 | 9.12% | 31,609,395,152 |
| 2019-04-29 | 2019-04-25 | 45.700 | 675,410,508 | +98,097 | 9.08% | 30,866,389,986 |
| 2019-04-26 | 2019-04-24 | 46.461 | 675,312,411 | +2,090,120 | 9.08% | 31,375,660,439 |
| 2019-04-25 | 2019-04-23 | 47.385 | 673,222,291 | -7,430,039 | 9.05% | 31,900,464,184 |
| 2019-04-24 | 2019-04-18 | 46.787 | 680,652,330 | -584,941 | 9.15% | 31,845,679,292 |
| 2019-04-23 | 2019-04-17 | 47.167 | 681,237,271 | +398,343 | 9.16% | 32,132,177,388 |
| 2019-04-18 | 2019-04-16 | 46.896 | 680,838,928 | +71,991 | 9.16% | 31,928,403,635 |
| 2019-04-17 | 2019-04-15 | 47.059 | 680,766,937 | +1,443,959 | 9.15% | 32,036,006,807 |
| 2019-04-16 | 2019-04-12 | 46.189 | 679,322,978 | -2,387,051 | 9.13% | 31,377,422,145 |
| 2019-04-15 | 2019-04-11 | 45.918 | 681,710,029 | -2,952,024 | 9.17% | 31,302,456,616 |
| 2019-04-12 | 2019-04-10 | 47.059 | 684,662,053 | -588,155 | 9.21% | 32,219,305,901 |
| 2019-04-11 | 2019-04-09 | 46.624 | 685,250,208 | -1,106,570 | 9.21% | 31,949,090,096 |
| 2019-04-10 | 2019-04-08 | 45.646 | 686,356,778 | +546,773 | 9.23% | 31,329,339,795 |
| 2019-04-09 | 2019-04-04 | 46.298 | 685,810,005 | +4,881,818 | 9.22% | 31,751,587,331 |
| 2019-04-08 | 2019-04-03 | 46.081 | 680,928,187 | -1,099,155 | 9.16% | 31,377,561,869 |
| 2019-04-04 | 2019-04-02 | 45.972 | 682,027,342 | -1,417,338 | 9.17% | 31,354,088,422 |
| 2019-04-03 | 2019-04-01 | 45.048 | 683,444,680 | -1,993,535 | 9.19% | 30,787,890,124 |
| 2019-04-02 | 2019-03-29 | 42.874 | 685,438,215 | +11,703 | 9.22% | 29,387,818,381 |
| 2019-04-01 | 2019-03-28 | 42.222 | 685,426,512 | -41,284 | 9.22% | 28,940,361,235 |
| 2019-03-29 | 2019-03-27 | 41.951 | 685,467,796 | +487,607 | 9.22% | 28,755,861,718 |
| 2019-03-28 | 2019-03-26 | 40.755 | 684,980,189 | +395,919 | 9.21% | 27,916,521,623 |
| 2019-03-27 | 2019-03-25 | 40.592 | 684,584,270 | -1,599,006 | 9.21% | 27,788,784,312 |
| 2019-03-26 | 2019-03-22 | 41.788 | 686,183,276 | +157,480 | 9.23% | 28,674,014,398 |
| 2019-03-25 | 2019-03-21 | 42.005 | 686,025,796 | +900,565 | 9.23% | 28,816,549,062 |
| 2019-03-22 | 2019-03-20 | 41.570 | 685,125,231 | +511,997 | 9.21% | 28,480,881,499 |
| 2019-03-21 | 2019-03-19 | 41.625 | 684,613,234 | +1,283,883 | 9.21% | 28,496,799,704 |
| 2019-03-20 | 2019-03-18 | 41.570 | 683,329,351 | -274,300 | 9.19% | 28,406,226,176 |
| 2019-03-19 | 2019-03-15 | 41.625 | 683,603,651 | +170,361 | 9.19% | 28,454,776,145 |
| 2019-03-18 | 2019-03-14 | 40.375 | 683,433,290 | +995,859 | 9.19% | 27,593,511,617 |
| 2019-03-15 | 2019-03-13 | 40.918 | 682,437,431 | +1,057,959 | 9.18% | 27,924,142,513 |
| 2019-03-14 | 2019-03-12 | 41.244 | 681,379,472 | -830,737 | 9.16% | 28,103,010,875 |
| 2019-03-13 | 2019-03-11 | 40.918 | 682,210,209 | +5,631,146 | 9.17% | 27,914,844,987 |
| 2019-03-12 | 2019-03-08 | 41.081 | 676,579,063 | -410,333 | 9.10% | 27,794,724,898 |
| 2019-03-11 | 2019-03-07 | 41.570 | 676,989,396 | +2,258,828 | 9.10% | 28,142,672,159 |
| 2019-03-08 | 2019-03-06 | 42.385 | 674,730,568 | -522,710 | 9.07% | 28,598,747,855 |
| 2019-03-07 | 2019-03-05 | 42.168 | 675,253,278 | +657,835 | 9.08% | 28,474,129,283 |
| 2019-03-06 | 2019-03-04 | 42.657 | 674,595,443 | -440,428 | 9.07% | 28,776,309,116 |
| 2019-03-05 | 2019-03-01 | 42.440 | 675,035,871 | +1,097,228 | 9.08% | 28,648,369,907 |
| 2019-03-04 | 2019-02-28 | 42.603 | 673,938,643 | +186,748 | 9.06% | 28,711,669,882 |
| 2019-03-01 | 2019-02-27 | 43.201 | 673,751,895 | -237,035 | 9.06% | 29,106,444,575 |
| 2019-02-28 | 2019-02-26 | 42.766 | 673,988,930 | -397,038 | 9.06% | 28,823,686,530 |
| 2019-02-27 | 2019-02-25 | 42.657 | 674,385,968 | +231,433 | 9.07% | 28,767,373,513 |
| 2019-02-26 | 2019-02-22 | 42.385 | 674,154,535 | -1,993,160 | 9.07% | 28,574,332,446 |
| 2019-02-25 | 2019-02-21 | 42.820 | 676,147,695 | +465,683 | 9.09% | 28,952,749,945 |
| 2019-02-22 | 2019-02-20 | 40.810 | 675,682,012 | +446,021 | 9.09% | 27,574,289,092 |
| 2019-02-21 | 2019-02-19 | 40.592 | 675,235,991 | -850,955 | 9.08% | 27,409,317,064 |
| 2019-02-20 | 2019-02-18 | 40.321 | 676,086,946 | +19,282 | 9.09% | 27,260,165,366 |
| 2019-02-19 | 2019-02-15 | 39.125 | 676,067,664 | +1,041,696 | 9.09% | 26,451,158,076 |
| 2019-02-18 | 2019-02-14 | 40.647 | 675,025,968 | -5,970,457 | 9.08% | 27,437,472,881 |
| 2019-02-15 | 2019-02-13 | 41.081 | 680,996,425 | +831,918 | 9.16% | 27,976,195,725 |
| 2019-02-14 | 2019-02-12 | 41.299 | 680,164,507 | -3,034,342 | 9.15% | 28,089,860,852 |
| 2019-02-13 | 2019-02-11 | 41.951 | 683,198,849 | +4,266,547 | 9.19% | 28,660,677,777 |
| 2019-02-12 | 2019-02-08 | 41.625 | 678,932,302 | +2,814,984 | 9.13% | 28,260,332,786 |
| 2019-02-11 | 2019-02-04 | 40.538 | 676,117,318 | +8,612,998 | 9.09% | 27,408,351,651 |
| 2019-02-08 | 2019-01-31 | 40.538 | 667,504,320 | -241,283 | 8.98% | 27,059,199,113 |
| 2019-02-01 | 2019-01-30 | 41.317 | 667,745,603 | +535,372 | 8.98% | 27,589,472,025 |
| 2019-01-31 | 2019-01-29 | 41.429 | 667,210,231 | +19,387,620 | 8.97% | 27,641,858,234 |
| 2019-01-30 | 2019-01-28 | 40.982 | 647,822,611 | +3,919,820 | 8.95% | 26,549,282,882 |
| 2019-01-29 | 2019-01-25 | 40.759 | 643,902,791 | -2,670,195 | 8.90% | 26,244,832,208 |
| 2019-01-28 | 2019-01-24 | 39.698 | 646,572,986 | -4,785,197 | 8.94% | 25,667,749,328 |
| 2019-01-25 | 2019-01-23 | 39.810 | 651,358,183 | -3,225,962 | 9.00% | 25,930,448,963 |
| 2019-01-24 | 2019-01-22 | 40.201 | 654,584,145 | +768,280 | 9.05% | 26,314,711,386 |
| 2019-01-23 | 2019-01-21 | 40.871 | 653,815,865 | -36,340 | 9.04% | 26,721,889,794 |
| 2019-01-22 | 2019-01-18 | 40.703 | 653,852,205 | -2,181,048 | 9.04% | 26,613,853,005 |
| 2019-01-21 | 2019-01-17 | 39.810 | 656,033,253 | -2,558,751 | 9.07% | 26,116,562,636 |
| 2019-01-18 | 2019-01-16 | 40.201 | 658,592,004 | -848,353 | 9.10% | 26,475,829,943 |
| 2019-01-17 | 2019-01-15 | 39.921 | 659,440,357 | -498,136 | 9.11% | 26,325,837,523 |
| 2019-01-16 | 2019-01-14 | 38.693 | 659,938,493 | +3,087,153 | 9.12% | 25,535,086,195 |
| 2019-01-15 | 2019-01-11 | 39.810 | 656,851,340 | +344,050 | 9.08% | 26,149,130,529 |
| 2019-01-14 | 2019-01-10 | 39.698 | 656,507,290 | -1,206,513 | 9.07% | 26,062,122,786 |
| 2019-01-11 | 2019-01-09 | 39.475 | 657,713,803 | -1,028,407 | 9.09% | 25,963,127,307 |
| 2019-01-10 | 2019-01-08 | 37.744 | 658,742,210 | -1,178,698 | 9.10% | 24,863,531,925 |
| 2019-01-09 | 2019-01-07 | 37.632 | 659,920,908 | +1,057,811 | 9.12% | 24,834,328,273 |
| 2019-01-08 | 2019-01-04 | 37.409 | 658,863,097 | +139,026 | 9.11% | 24,647,371,944 |
| 2019-01-07 | 2019-01-03 | 36.627 | 658,724,071 | -1,487,850 | 9.10% | 24,127,260,090 |
| 2019-01-04 | 2019-01-02 | 36.627 | 660,211,921 | -207,004 | 9.12% | 24,181,755,964 |
| 2019-01-03 | 2018-12-31 | 38.302 | 660,418,925 | -773,713 | 9.13% | 25,295,557,677 |
| 2019-01-02 | 2018-12-27 | 37.074 | 661,192,638 | +143,634 | 9.14% | 24,513,014,467 |
| 2018-12-28 | 2018-12-24 | 37.018 | 661,049,004 | +2,153,663 | 9.14% | 24,470,780,219 |
| 2018-12-27 | 2018-12-20 | 37.465 | 658,895,341 | -2,652,657 | 9.11% | 24,685,367,081 |
| 2018-12-21 | 2018-12-19 | 39.028 | 661,547,998 | -407,867 | 9.14% | 25,818,985,172 |
| 2018-12-20 | 2018-12-18 | 38.358 | 661,955,865 | +2,482,992 | 9.15% | 25,391,385,805 |
| 2018-12-19 | 2018-12-17 | 38.861 | 659,472,873 | -280,419 | 9.11% | 25,627,533,405 |
| 2018-12-18 | 2018-12-14 | 39.419 | 659,753,292 | -1,666,453 | 9.12% | 26,006,798,922 |
| 2018-12-17 | 2018-12-13 | 39.977 | 661,419,745 | +779,010 | 9.14% | 26,441,787,500 |
| 2018-12-14 | 2018-12-12 | 38.526 | 660,640,735 | -1,419,078 | 9.13% | 25,451,599,010 |
| 2018-12-13 | 2018-12-11 | 39.586 | 662,059,813 | -1,539,500 | 9.15% | 26,208,616,443 |
| 2018-12-12 | 2018-12-10 | 38.861 | 663,599,313 | -1,497,205 | 9.17% | 25,787,889,477 |
| 2018-12-11 | 2018-12-07 | 39.084 | 665,096,518 | -1,041,880 | 9.19% | 25,994,612,453 |
| 2018-12-10 | 2018-12-06 | 39.810 | 666,138,398 | +1,004,228 | 9.21% | 26,518,846,592 |
| 2018-12-07 | 2018-12-05 | 41.206 | 665,134,170 | -517,293 | 9.19% | 27,407,300,034 |
| 2018-12-06 | 2018-12-04 | 42.043 | 665,651,463 | -2,026,077 | 9.20% | 27,986,107,623 |
| 2018-12-05 | 2018-12-03 | 42.322 | 667,677,540 | -2,350,192 | 9.23% | 28,257,686,704 |
| 2018-12-04 | 2018-11-30 | 37.800 | 670,027,732 | -657,664 | 9.26% | 25,326,902,575 |
| 2018-12-03 | 2018-11-29 | 38.023 | 670,685,396 | +5,835,608 | 9.27% | 25,501,550,977 |
| 2018-11-30 | 2018-11-28 | 38.358 | 664,849,788 | +555,734 | 9.19% | 25,502,391,265 |
| 2018-11-29 | 2018-11-27 | 37.241 | 664,294,054 | +1,056,880 | 9.18% | 24,739,267,237 |
| 2018-11-28 | 2018-11-26 | 36.851 | 663,237,174 | +96,908 | 9.17% | 24,440,688,085 |
| 2018-11-27 | 2018-11-23 | 36.181 | 663,140,266 | +1,013,841 | 9.16% | 23,992,805,749 |
| 2018-11-26 | 2018-11-22 | 36.571 | 662,126,425 | -119,939 | 9.15% | 24,214,909,678 |
| 2018-11-23 | 2018-11-21 | 35.957 | 662,246,364 | -1,024,211 | 9.15% | 23,812,559,750 |
| 2018-11-22 | 2018-11-20 | 35.455 | 663,270,575 | +1,030,597 | 9.17% | 23,516,088,669 |
| 2018-11-21 | 2018-11-19 | 36.739 | 662,239,978 | +1,367,371 | 9.15% | 24,329,989,478 |
| 2018-11-20 | 2018-11-16 | 36.069 | 660,872,607 | -71,333 | 9.13% | 23,836,961,866 |
| 2018-11-19 | 2018-11-15 | 36.404 | 660,943,940 | -2,599,847 | 9.13% | 24,060,954,598 |
| 2018-11-16 | 2018-11-14 | 35.399 | 663,543,787 | -1,858,895 | 9.17% | 23,488,726,866 |
| 2018-11-15 | 2018-11-13 | 35.176 | 665,402,682 | -1,371,707 | 9.20% | 23,405,920,702 |
| 2018-11-14 | 2018-11-12 | 35.120 | 666,774,389 | +2,252,380 | 9.21% | 23,416,942,439 |
| 2018-11-13 | 2018-11-09 | 35.399 | 664,522,009 | -509,287 | 9.18% | 23,523,354,858 |
| 2018-11-12 | 2018-11-08 | 36.404 | 665,031,296 | -1,893,759 | 9.19% | 24,209,750,405 |
| 2018-11-09 | 2018-11-07 | 37.688 | 666,925,055 | +862,286 | 9.22% | 25,135,147,548 |
| 2018-11-08 | 2018-11-06 | 37.409 | 666,062,769 | +514,898 | 9.20% | 24,916,704,062 |
| 2018-11-07 | 2018-11-05 | 37.911 | 665,547,871 | -1,943,453 | 9.20% | 25,231,885,527 |
| 2018-11-06 | 2018-11-02 | 39.307 | 667,491,324 | +2,680,590 | 9.22% | 26,237,286,471 |
| 2018-11-05 | 2018-11-01 | 35.511 | 664,810,734 | +1,916,987 | 9.19% | 23,607,813,817 |
| 2018-11-02 | 2018-10-31 | 34.506 | 662,893,747 | +2,155,210 | 9.16% | 22,873,521,429 |
| 2018-11-01 | 2018-10-30 | 33.836 | 660,738,537 | -1,169,468 | 9.13% | 22,356,452,663 |
| 2018-10-31 | 2018-10-29 | 34.059 | 661,908,005 | +5,347,510 | 9.15% | 22,543,850,787 |
| 2018-10-30 | 2018-10-26 | 33.947 | 656,560,495 | +279,835 | 9.07% | 22,288,403,425 |
| 2018-10-29 | 2018-10-25 | 35.231 | 656,280,660 | +2,916,169 | 9.07% | 23,121,691,284 |
| 2018-10-26 | 2018-10-24 | 36.851 | 653,364,491 | +6,008,876 | 9.03% | 24,076,873,788 |
| 2018-10-25 | 2018-10-23 | 37.186 | 647,355,615 | +2,950,359 | 8.95% | 24,072,310,764 |
| 2018-10-24 | 2018-10-22 | 39.251 | 644,405,256 | -3,292,502 | 8.91% | 25,293,855,426 |
| 2018-10-23 | 2018-10-19 | 37.744 | 647,697,758 | -1,261,345 | 8.95% | 24,446,670,700 |
| 2018-10-22 | 2018-10-18 | 37.632 | 648,959,103 | +5,524,517 | 8.97% | 24,421,810,560 |
| 2018-10-19 | 2018-10-16 | 37.186 | 643,434,586 | +2,217,234 | 8.89% | 23,926,504,925 |
| 2018-10-18 | 2018-10-15 | 37.800 | 641,217,352 | -997,250 | 8.86% | 24,237,876,476 |
| 2018-10-16 | 2018-10-12 | 38.358 | 642,214,602 | +1,495,689 | 8.88% | 24,634,147,971 |
| 2018-10-15 | 2018-10-11 | 37.018 | 640,718,913 | +905,034 | 8.85% | 23,718,198,813 |
| 2018-10-12 | 2018-10-10 | 38.581 | 639,813,879 | -924,290 | 8.84% | 24,684,954,833 |
| 2018-10-11 | 2018-10-09 | 38.693 | 640,738,169 | -330,948 | 8.85% | 24,792,165,554 |
| 2018-10-10 | 2018-10-08 | 38.861 | 641,069,117 | +2,192,432 | 8.86% | 24,912,351,794 |
| 2018-10-09 | 2018-10-05 | 40.424 | 638,876,685 | -1,142,974 | 8.83% | 25,825,945,990 |
| 2018-10-08 | 2018-10-04 | 39.754 | 640,019,659 | -315,770 | 8.84% | 25,443,329,403 |
| 2018-10-05 | 2018-10-03 | 39.028 | 640,335,429 | -995,372 | 8.85% | 24,991,098,146 |
| 2018-10-04 | 2018-10-02 | 38.023 | 641,330,801 | -616,926 | 8.86% | 24,385,397,703 |
| 2018-10-03 | 2018-09-28 | 39.586 | 641,947,727 | +337,271 | 8.87% | 25,412,449,786 |
| 2018-10-02 | 2018-09-27 | 39.419 | 641,610,456 | +1,803,252 | 8.87% | 25,291,626,912 |
| 2018-09-28 | 2018-09-26 | 39.866 | 639,807,204 | +2,028,221 | 8.84% | 25,506,329,773 |
| 2018-09-27 | 2018-09-24 | 40.368 | 637,778,983 | +116,585 | 8.81% | 25,745,962,586 |
| 2018-09-26 | 2018-09-21 | 41.150 | 637,662,398 | -847,634 | 8.81% | 26,239,703,827 |
| 2018-09-24 | 2018-09-20 | 40.256 | 638,510,032 | -1,260,354 | 8.82% | 25,704,172,239 |
| 2018-09-21 | 2018-09-19 | 40.647 | 639,770,386 | -2,397,832 | 8.84% | 26,004,957,333 |
| 2018-09-20 | 2018-09-18 | 39.921 | 642,168,218 | -2,934,383 | 8.87% | 25,636,308,106 |
| 2018-09-19 | 2018-09-17 | 39.810 | 645,102,601 | +2,006,595 | 8.92% | 25,681,415,399 |
| 2018-09-18 | 2018-09-14 | 39.307 | 643,096,006 | +1,799,834 | 8.89% | 25,278,372,214 |
| 2018-09-17 | 2018-09-13 | 37.744 | 641,296,172 | +1,681,693 | 8.86% | 24,205,049,569 |
| 2018-09-14 | 2018-09-12 | 35.399 | 639,614,479 | -3,502,888 | 8.84% | 22,641,655,443 |
| 2018-09-13 | 2018-09-11 | 36.125 | 643,117,367 | -510,502 | 8.89% | 23,232,457,488 |
| 2018-09-12 | 2018-09-10 | 37.521 | 643,627,869 | -379,743 | 8.89% | 24,149,311,120 |
| 2018-09-11 | 2018-09-07 | 38.581 | 644,007,612 | -54,317 | 8.90% | 24,846,755,183 |
| 2018-09-10 | 2018-09-06 | 39.866 | 644,061,929 | -1,272,513 | 8.90% | 25,675,947,149 |
| 2018-09-07 | 2018-09-05 | 40.927 | 645,334,442 | +407,447 | 8.92% | 26,411,280,148 |
| 2018-09-06 | 2018-09-04 | 42.211 | 644,926,995 | +1,143,643 | 8.91% | 27,222,812,012 |
| 2018-09-05 | 2018-09-03 | 41.708 | 643,783,352 | +109,277 | 8.90% | 26,851,031,649 |
| 2018-09-04 | 2018-08-31 | 42.769 | 643,674,075 | -680,413 | 8.90% | 27,529,315,945 |
| 2018-09-03 | 2018-08-30 | 43.216 | 644,354,488 | -1,357,198 | 8.90% | 27,846,232,910 |
| 2018-08-31 | 2018-08-29 | 43.439 | 645,711,686 | -875,012 | 8.92% | 28,049,096,470 |
| 2018-08-30 | 2018-08-28 | 42.769 | 646,586,698 | +1,296,927 | 8.94% | 27,653,886,006 |
| 2018-08-29 | 2018-08-27 | 43.327 | 645,289,771 | -147,303 | 8.92% | 27,958,710,355 |
| 2018-08-28 | 2018-08-24 | 42.043 | 645,437,074 | -40,567 | 8.92% | 27,136,230,326 |
| 2018-08-27 | 2018-08-23 | 41.708 | 645,477,641 | +55,485 | 8.92% | 26,921,697,359 |
| 2018-08-24 | 2018-08-22 | 42.267 | 645,422,156 | +42,635 | 8.92% | 27,279,749,756 |
| 2018-08-23 | 2018-08-21 | 41.485 | 645,379,521 | -1,748,323 | 8.92% | 26,773,467,844 |
| 2018-08-22 | 2018-08-20 | 41.485 | 647,127,844 | -2,167,937 | 8.94% | 26,845,996,749 |
| 2018-08-21 | 2018-08-17 | 40.312 | 649,295,781 | +553,792 | 8.97% | 26,174,621,566 |
| 2018-08-20 | 2018-08-16 | 40.982 | 648,741,989 | +1,997,423 | 8.97% | 26,586,961,139 |
| 2018-08-17 | 2018-08-15 | 39.921 | 646,744,566 | -594,066 | 8.94% | 25,819,002,709 |
| 2018-08-16 | 2018-08-14 | 40.927 | 647,338,632 | -230,450 | 8.95% | 26,493,304,630 |
| 2018-08-15 | 2018-08-13 | 42.155 | 647,569,082 | -2,138,600 | 8.95% | 27,298,179,792 |
| 2018-08-14 | 2018-08-10 | 42.937 | 649,707,682 | -921,777 | 8.98% | 27,896,195,275 |
| 2018-08-13 | 2018-08-09 | 43.439 | 650,629,459 | +804,759 | 8.99% | 28,262,719,813 |
| 2018-08-10 | 2018-08-08 | 43.327 | 649,824,700 | +1,576,592 | 8.98% | 28,155,196,914 |
| 2018-08-09 | 2018-08-07 | 42.769 | 648,248,108 | +2,441,069 | 8.96% | 27,724,942,900 |
| 2018-08-08 | 2018-08-06 | 41.429 | 645,807,039 | +782,777 | 8.92% | 26,755,145,214 |
| 2018-08-07 | 2018-08-03 | 41.708 | 645,024,262 | -5,584,592 | 8.91% | 26,902,787,746 |
| 2018-08-06 | 2018-08-02 | 42.769 | 650,608,854 | +973,901 | 8.99% | 27,825,909,717 |
| 2018-08-03 | 2018-08-01 | 44.444 | 649,634,953 | +4,598,076 | 8.98% | 28,872,413,192 |
| 2018-08-02 | 2018-07-31 | 45.114 | 645,036,877 | +212,269 | 8.91% | 29,100,237,787 |
| 2018-08-01 | 2018-07-30 | 45.058 | 644,824,608 | -3,874,899 | 8.91% | 29,054,658,175 |
| 2018-07-31 | 2018-07-27 | 45.672 | 648,699,507 | -1,098,272 | 8.96% | 29,627,670,387 |
| 2018-07-30 | 2018-07-26 | 46.342 | 649,797,779 | +865,424 | 8.98% | 30,113,202,723 |
| 2018-07-27 | 2018-07-25 | 46.342 | 648,932,355 | +1,013,752 | 8.97% | 30,073,096,879 |
| 2018-07-26 | 2018-07-24 | 44.388 | 647,918,603 | -7,133,490 | 8.95% | 28,759,955,589 |
| 2018-07-25 | 2018-07-23 | 44.388 | 655,052,093 | -3,409,957 | 9.05% | 29,076,598,536 |
| 2018-07-24 | 2018-07-20 | 45.170 | 658,462,050 | -1,374,159 | 9.10% | 29,742,666,690 |
| 2018-07-23 | 2018-07-19 | 45.058 | 659,836,209 | +594,561 | 9.12% | 29,731,054,408 |
| 2018-07-20 | 2018-07-18 | 44.835 | 659,241,648 | -1,833,980 | 9.11% | 29,557,031,506 |
| 2018-07-19 | 2018-07-17 | 45.170 | 661,075,628 | -386,715 | 9.14% | 29,860,721,754 |
| 2018-07-18 | 2018-07-16 | 46.677 | 661,462,343 | -1,424,785 | 9.14% | 30,875,360,363 |
| 2018-07-17 | 2018-07-13 | 46.063 | 662,887,128 | -1,729,409 | 9.16% | 30,534,735,849 |
| 2018-07-16 | 2018-07-12 | 45.505 | 664,616,537 | -309,826 | 9.18% | 30,243,314,437 |
| 2018-07-13 | 2018-07-11 | 45.282 | 664,926,363 | -3,959,018 | 9.19% | 30,108,910,400 |
| 2018-07-12 | 2018-07-10 | 46.287 | 668,885,381 | -6,763,913 | 9.24% | 30,960,421,716 |
| 2018-07-11 | 2018-07-09 | 45.840 | 675,649,294 | -2,278,835 | 9.34% | 30,971,705,231 |
| 2018-07-10 | 2018-07-06 | 43.942 | 677,928,129 | +531,010 | 9.37% | 29,789,212,297 |
| 2018-07-09 | 2018-07-05 | 43.495 | 677,397,119 | +1,547,522 | 9.36% | 29,463,303,252 |
| 2018-07-06 | 2018-07-04 | 44.165 | 675,849,597 | +152,130 | 9.34% | 29,848,820,583 |
| 2018-07-05 | 2018-07-03 | 43.942 | 675,697,467 | -578,988 | 9.34% | 29,691,193,553 |
| 2018-07-04 | 2018-06-29 | 46.845 | 676,276,455 | -449,385 | 9.35% | 31,680,123,149 |
| 2018-07-03 | 2018-06-28 | 45.617 | 676,725,840 | -1,738,181 | 9.35% | 30,869,916,107 |
| 2018-06-29 | 2018-06-27 | 46.007 | 678,464,021 | +528,152 | 9.38% | 31,214,376,649 |
| 2018-06-28 | 2018-06-26 | 46.733 | 677,935,869 | -354,168 | 9.37% | 31,682,154,209 |
| 2018-06-27 | 2018-06-25 | 47.292 | 678,290,037 | -1,102,332 | 9.37% | 32,077,423,743 |
| 2018-06-26 | 2018-06-22 | 49.078 | 679,392,369 | -38,349 | 9.39% | 33,343,422,269 |
| 2018-06-25 | 2018-06-21 | 48.297 | 679,430,718 | -16,288,677 | 9.39% | 32,814,207,374 |
| 2018-06-22 | 2018-06-20 | 49.022 | 695,719,395 | -1,485,174 | 9.61% | 34,105,879,977 |
| 2018-06-21 | 2018-06-19 | 48.352 | 697,204,569 | -163,515 | 9.64% | 33,711,552,196 |
| 2018-06-20 | 2018-06-15 | 50.083 | 697,368,084 | +3,116,708 | 9.64% | 34,926,506,140 |
| 2018-06-19 | 2018-06-14 | 50.530 | 694,251,376 | -73,688 | 9.59% | 35,080,515,069 |
| 2018-06-15 | 2018-06-13 | 50.251 | 694,325,064 | -79,595 | 9.60% | 34,890,402,951 |
| 2018-06-14 | 2018-06-12 | 50.921 | 694,404,659 | +718,384 | 9.60% | 35,359,661,367 |
| 2018-06-13 | 2018-06-11 | 50.753 | 693,686,275 | +950,760 | 9.59% | 35,206,886,313 |
| 2018-06-12 | 2018-06-08 | 49.972 | 692,735,515 | +2,652,685 | 9.57% | 34,617,134,996 |
| 2018-06-11 | 2018-06-07 | 50.195 | 690,082,830 | +2,271,673 | 9.54% | 34,638,696,966 |
| 2018-06-08 | 2018-06-06 | 50.195 | 687,811,157 | +861,384 | 9.51% | 34,524,670,375 |
| 2018-06-07 | 2018-06-05 | 50.530 | 686,949,773 | +3,413,744 | 9.49% | 34,711,565,142 |
| 2018-06-06 | 2018-06-04 | 50.530 | 683,536,029 | +468,557 | 9.45% | 34,539,068,692 |
| 2018-06-05 | 2018-06-01 | 50.251 | 683,067,472 | +3,833,047 | 9.44% | 34,324,699,735 |
| 2018-06-04 | 2018-05-31 | 52.428 | 679,234,425 | +410,883 | 9.39% | 35,611,143,045 |
| 2018-06-01 | 2018-05-30 | 53.458 | 678,823,542 | +1,885,046 | 9.38% | 36,288,362,768 |
| 2018-05-31 | 2018-05-29 | 54.713 | 676,938,496 | +14,203,916 | 9.36% | 37,037,247,816 |
| 2018-05-30 | 2018-05-28 | 55.112 | 662,734,580 | -1,777,143 | 9.36% | 36,524,783,151 |
| 2018-05-29 | 2018-05-25 | 53.629 | 664,511,723 | -765,222 | 9.39% | 35,637,020,645 |
| 2018-05-28 | 2018-05-24 | 53.971 | 665,276,945 | +200,357 | 9.40% | 35,905,790,934 |
| 2018-05-25 | 2018-05-23 | 53.686 | 665,076,588 | +2,080,198 | 9.39% | 35,705,257,674 |
| 2018-05-24 | 2018-05-21 | 54.713 | 662,996,390 | +372,232 | 9.36% | 36,274,435,185 |
| 2018-05-23 | 2018-05-18 | 53.743 | 662,624,158 | +2,619,792 | 9.36% | 35,611,400,714 |
| 2018-05-21 | 2018-05-17 | 53.458 | 660,004,366 | +832,721 | 9.32% | 35,282,332,418 |
| 2018-05-18 | 2018-05-16 | 52.659 | 659,171,645 | +1,344,680 | 9.31% | 34,711,318,180 |
| 2018-05-17 | 2018-05-15 | 53.629 | 657,826,965 | +31,024 | 9.29% | 35,278,524,548 |
| 2018-05-16 | 2018-05-14 | 54.028 | 657,795,941 | +1,457,395 | 9.29% | 35,539,560,793 |
| 2018-05-15 | 2018-05-11 | 54.028 | 656,338,546 | -1,110,491 | 9.27% | 35,460,820,297 |
| 2018-05-14 | 2018-05-10 | 52.887 | 657,449,037 | +288,074 | 9.29% | 34,770,642,504 |
| 2018-05-11 | 2018-05-09 | 52.374 | 657,160,963 | +290,086 | 9.28% | 34,417,975,938 |
| 2018-05-10 | 2018-05-08 | 52.830 | 656,870,877 | +1,480,705 | 9.28% | 34,702,589,438 |
| 2018-05-09 | 2018-05-07 | 52.031 | 655,390,172 | +1,163,569 | 9.26% | 34,100,885,067 |
| 2018-05-08 | 2018-05-04 | 51.803 | 654,226,603 | +1,567,471 | 9.24% | 33,891,043,163 |
| 2018-05-07 | 2018-05-03 | 52.944 | 652,659,132 | +869,836 | 9.22% | 34,554,553,323 |
| 2018-05-04 | 2018-05-02 | 53.629 | 651,789,296 | +947,537 | 9.21% | 34,954,731,111 |
| 2018-05-03 | 2018-04-30 | 52.203 | 650,841,759 | +1,523,447 | 9.19% | 33,975,620,129 |
| 2018-05-02 | 2018-04-27 | 50.491 | 649,318,312 | +402,199 | 9.17% | 32,784,744,975 |
| 2018-04-30 | 2018-04-26 | 49.350 | 648,916,113 | +1,666,004 | 9.17% | 32,023,998,271 |
| 2018-04-27 | 2018-04-25 | 49.065 | 647,250,109 | -2,111,782 | 9.14% | 31,757,146,432 |
| 2018-04-26 | 2018-04-24 | 49.578 | 649,361,891 | -658,483 | 9.17% | 32,194,186,990 |
| 2018-04-25 | 2018-04-23 | 49.464 | 650,020,374 | +383,122 | 9.18% | 32,152,663,458 |
| 2018-04-24 | 2018-04-20 | 50.206 | 649,637,252 | +1,205,567 | 9.18% | 32,615,533,053 |
| 2018-04-23 | 2018-04-19 | 50.947 | 648,431,685 | +1,099,961 | 9.16% | 33,035,932,878 |
| 2018-04-20 | 2018-04-18 | 50.548 | 647,331,724 | +13,136 | 9.14% | 32,721,371,688 |
| 2018-04-19 | 2018-04-17 | 50.605 | 647,318,588 | -582,897 | 9.14% | 32,757,638,510 |
| 2018-04-18 | 2018-04-16 | 49.863 | 647,901,485 | -609,384 | 9.15% | 32,306,603,088 |
| 2018-04-17 | 2018-04-13 | 50.434 | 648,510,869 | -2,734,383 | 9.16% | 32,706,977,510 |
| 2018-04-16 | 2018-04-12 | 49.806 | 651,245,252 | +577,565 | 9.20% | 32,436,180,000 |
| 2018-04-13 | 2018-04-11 | 49.806 | 650,667,687 | -814,430 | 9.19% | 32,407,413,568 |
| 2018-04-12 | 2018-04-10 | 50.035 | 651,482,117 | -1,645,525 | 9.20% | 32,596,650,829 |
| 2018-04-11 | 2018-04-09 | 47.810 | 653,127,642 | -2,533,019 | 9.23% | 31,225,756,684 |
| 2018-04-10 | 2018-04-06 | 47.239 | 655,660,661 | -106,316 | 9.26% | 30,972,791,719 |
| 2018-04-09 | 2018-04-04 | 47.810 | 655,766,977 | +3,429,632 | 9.26% | 31,351,942,175 |
| 2018-04-06 | 2018-04-03 | 48.494 | 652,337,345 | -859,256 | 9.21% | 31,634,578,735 |
| 2018-04-04 | 2018-03-29 | 48.152 | 653,196,601 | -216,847 | 9.23% | 31,452,650,627 |
| 2018-04-03 | 2018-03-28 | 47.011 | 653,413,448 | +3,320,792 | 9.23% | 30,717,521,314 |
| 2018-03-29 | 2018-03-27 | 48.665 | 650,092,656 | +1,148,698 | 9.19% | 31,636,991,597 |
| 2018-03-28 | 2018-03-26 | 48.095 | 648,943,958 | +800,610 | 9.17% | 31,210,854,278 |
| 2018-03-27 | 2018-03-23 | 47.810 | 648,143,348 | -6,116,023 | 9.16% | 30,987,459,693 |
| 2018-03-26 | 2018-03-22 | 49.806 | 654,259,371 | -2,648,446 | 9.24% | 32,586,302,410 |
| 2018-03-23 | 2018-03-21 | 49.921 | 656,907,817 | -3,906,422 | 9.28% | 32,793,167,777 |
| 2018-03-22 | 2018-03-20 | 50.776 | 660,814,239 | +910,494 | 9.34% | 33,553,689,951 |
| 2018-03-21 | 2018-03-19 | 51.461 | 659,903,745 | -1,818,002 | 9.32% | 33,959,244,408 |
| 2018-03-20 | 2018-03-16 | 50.833 | 661,721,747 | -1,422,025 | 9.35% | 33,637,522,383 |
| 2018-03-19 | 2018-03-15 | 51.347 | 663,143,772 | +2,058,687 | 9.37% | 34,050,311,772 |
| 2018-03-16 | 2018-03-14 | 51.518 | 661,085,085 | +487,830 | 9.34% | 34,057,753,462 |
| 2018-03-15 | 2018-03-13 | 52.146 | 660,597,255 | +351,341 | 9.33% | 34,447,193,811 |
| 2018-03-14 | 2018-03-12 | 52.944 | 660,245,914 | -200,686 | 9.33% | 34,956,229,864 |
| 2018-03-13 | 2018-03-09 | 51.632 | 660,446,600 | -9,484 | 9.33% | 34,100,219,620 |
| 2018-03-12 | 2018-03-08 | 51.233 | 660,456,084 | -484,756 | 9.33% | 33,836,946,906 |
| 2018-03-09 | 2018-03-07 | 48.494 | 660,940,840 | +2,384,174 | 9.34% | 32,051,798,356 |
| 2018-03-08 | 2018-03-06 | 49.122 | 658,556,666 | -3,380,397 | 9.30% | 32,349,471,480 |
| 2018-03-07 | 2018-03-05 | 47.810 | 661,937,063 | -2,776,845 | 9.35% | 31,646,931,381 |
| 2018-03-06 | 2018-03-02 | 49.065 | 664,713,908 | -2,791,582 | 9.39% | 32,614,002,868 |
| 2018-03-05 | 2018-03-01 | 49.578 | 667,505,490 | -512,558 | 9.43% | 33,093,713,782 |
| 2018-03-02 | 2018-02-28 | 50.377 | 668,018,048 | -13,999 | 9.44% | 33,652,690,218 |
| 2018-03-01 | 2018-02-27 | 50.776 | 668,032,047 | -1,765,536 | 9.44% | 33,920,183,403 |
| 2018-02-28 | 2018-02-26 | 51.176 | 669,797,583 | +1,566,245 | 9.46% | 34,277,323,808 |
| 2018-02-27 | 2018-02-23 | 50.206 | 668,231,338 | -3,202,470 | 9.44% | 33,549,063,304 |
| 2018-02-26 | 2018-02-22 | 50.149 | 671,433,808 | -4,616,220 | 9.49% | 33,671,539,106 |
| 2018-02-23 | 2018-02-21 | 51.746 | 676,050,028 | +517,548 | 9.55% | 34,982,996,793 |
| 2018-02-22 | 2018-02-20 | 51.461 | 675,532,480 | +709,443 | 9.55% | 34,763,513,266 |
| 2018-02-21 | 2018-02-15 | 50.890 | 674,823,037 | +2,632,107 | 9.54% | 34,342,004,635 |
| 2018-02-20 | 2018-02-13 | 49.008 | 672,190,930 | +642,400 | 9.50% | 32,942,511,033 |
| 2018-02-14 | 2018-02-12 | 47.524 | 671,548,530 | +1,264,161 | 9.49% | 31,914,885,618 |
| 2018-02-13 | 2018-02-09 | 47.410 | 670,284,369 | -774,891 | 9.47% | 31,778,325,099 |
| 2018-02-12 | 2018-02-08 | 49.293 | 671,059,260 | +2,939,166 | 9.48% | 33,078,476,895 |
| 2018-02-09 | 2018-02-07 | 48.323 | 668,120,094 | +1,966,867 | 9.44% | 32,285,597,781 |
| 2018-02-08 | 2018-02-06 | 48.608 | 666,153,227 | +1,783,945 | 9.41% | 32,380,579,653 |
| 2018-02-07 | 2018-02-05 | 50.092 | 664,369,282 | -128,011 | 9.39% | 33,279,358,645 |
| 2018-02-06 | 2018-02-02 | 50.890 | 664,497,293 | +1,520,558 | 9.39% | 33,816,523,540 |
| 2018-02-05 | 2018-02-01 | 51.632 | 662,976,735 | -3,655,575 | 9.37% | 34,230,855,706 |
| 2018-02-02 | 2018-01-31 | 54.327 | 666,632,310 | -3,541,375 | 9.42% | 36,215,876,782 |
| 2018-02-01 | 2018-01-30 | 53.919 | 670,173,685 | +12,059,280 | 9.47% | 36,134,815,044 |
| 2018-01-31 | 2018-01-29 | 54.676 | 658,114,405 | -911,773 | 9.50% | 35,983,298,188 |
| 2018-01-30 | 2018-01-26 | 54.968 | 659,026,178 | -216,122 | 9.52% | 36,225,224,978 |
| 2018-01-29 | 2018-01-25 | 55.201 | 659,242,300 | -1,405,997 | 9.52% | 36,390,814,613 |
| 2018-01-26 | 2018-01-24 | 56.134 | 660,648,297 | -316,935 | 9.54% | 37,084,577,838 |
| 2018-01-25 | 2018-01-23 | 56.600 | 660,965,232 | -1,101,879 | 9.54% | 37,410,591,752 |
| 2018-01-24 | 2018-01-22 | 55.842 | 662,067,111 | +1,216,690 | 9.56% | 36,971,260,349 |
| 2018-01-23 | 2018-01-19 | 53.627 | 660,850,421 | -552,935 | 9.54% | 35,439,511,823 |
| 2018-01-22 | 2018-01-18 | 53.627 | 661,403,356 | +777,084 | 9.55% | 35,469,164,141 |
| 2018-01-19 | 2018-01-17 | 53.277 | 660,626,272 | -903,675 | 9.54% | 35,196,442,499 |
| 2018-01-18 | 2018-01-16 | 52.636 | 661,529,947 | +261,303 | 9.55% | 34,820,418,941 |
| 2018-01-17 | 2018-01-15 | 51.296 | 661,268,644 | -2,385,735 | 9.55% | 33,920,116,448 |
| 2018-01-16 | 2018-01-12 | 48.614 | 663,654,379 | -131,344 | 9.58% | 32,262,999,954 |
| 2018-01-15 | 2018-01-11 | 48.264 | 663,785,723 | -3,669,868 | 9.58% | 32,037,231,282 |
| 2018-01-12 | 2018-01-10 | 48.323 | 667,455,591 | +682,189 | 9.64% | 32,253,261,550 |
| 2018-01-11 | 2018-01-09 | 48.789 | 666,773,402 | -252,547 | 9.63% | 32,531,228,019 |
| 2018-01-10 | 2018-01-08 | 46.516 | 667,025,949 | -820,985 | 9.63% | 31,027,183,435 |
| 2018-01-09 | 2018-01-05 | 45.933 | 667,846,934 | +118,135 | 9.64% | 30,676,081,755 |
| 2018-01-08 | 2018-01-04 | 46.399 | 667,728,799 | -413,892 | 9.64% | 30,982,032,696 |
| 2018-01-05 | 2018-01-03 | 46.341 | 668,142,691 | +3,281,205 | 9.65% | 30,962,290,646 |
| 2018-01-04 | 2018-01-02 | 46.049 | 664,861,486 | +1,166,787 | 9.60% | 30,616,461,790 |
| 2018-01-03 | 2017-12-29 | 47.040 | 663,694,699 | -131,325 | 9.58% | 31,220,411,009 |
| 2018-01-02 | 2017-12-28 | 46.982 | 663,826,024 | +5,059,117 | 9.58% | 31,187,893,922 |
| 2017-12-29 | 2017-12-27 | 46.224 | 658,766,907 | -797,096 | 9.51% | 30,451,009,461 |
| 2017-12-28 | 2017-12-22 | 46.283 | 659,564,003 | +489,224 | 9.52% | 30,526,300,852 |
| 2017-12-27 | 2017-12-21 | 46.924 | 659,074,779 | +746,933 | 9.52% | 30,926,253,083 |
| 2017-12-22 | 2017-12-20 | 47.448 | 658,327,846 | +284,123 | 9.51% | 31,236,571,694 |
| 2017-12-21 | 2017-12-19 | 46.691 | 658,043,723 | -2,691,036 | 9.50% | 30,724,441,660 |
| 2017-12-20 | 2017-12-18 | 46.924 | 660,734,759 | -4,338,568 | 9.54% | 31,004,145,552 |
| 2017-12-19 | 2017-12-15 | 47.390 | 665,073,327 | -385,583 | 9.60% | 31,517,866,291 |
| 2017-12-18 | 2017-12-14 | 47.273 | 665,458,910 | +947,703 | 9.61% | 31,458,559,415 |
| 2017-12-15 | 2017-12-13 | 48.206 | 664,511,207 | +2,238,461 | 9.60% | 32,033,511,748 |
| 2017-12-14 | 2017-12-12 | 45.875 | 662,272,746 | +290,767 | 9.56% | 30,381,439,559 |
| 2017-12-13 | 2017-12-11 | 46.224 | 661,981,979 | +416,280 | 9.56% | 30,599,623,769 |
| 2017-12-12 | 2017-12-08 | 44.825 | 661,565,699 | -629,212 | 9.55% | 29,654,871,880 |
| 2017-12-11 | 2017-12-07 | 44.359 | 662,194,911 | +1,798,322 | 9.56% | 29,374,279,854 |
| 2017-12-08 | 2017-12-06 | 43.485 | 660,396,589 | +1,003,390 | 9.54% | 28,717,086,837 |
| 2017-12-07 | 2017-12-05 | 44.242 | 659,393,199 | -620,606 | 9.52% | 29,173,126,281 |
| 2017-12-06 | 2017-12-04 | 44.709 | 660,013,805 | +255,692 | 9.53% | 29,508,362,904 |
| 2017-12-05 | 2017-12-01 | 44.942 | 659,758,113 | +230,404 | 9.53% | 29,650,761,395 |
| 2017-12-04 | 2017-11-30 | 44.242 | 659,527,709 | +456,290 | 9.52% | 29,179,077,323 |
| 2017-12-01 | 2017-11-29 | 44.767 | 659,071,419 | +540,601 | 9.52% | 29,504,647,555 |
| 2017-11-30 | 2017-11-28 | 44.184 | 658,530,818 | +880,059 | 9.51% | 29,096,586,492 |
| 2017-11-29 | 2017-11-27 | 43.776 | 657,650,759 | -2,575,693 | 9.50% | 28,789,358,991 |
| 2017-11-28 | 2017-11-24 | 43.834 | 660,226,452 | -336,076 | 9.53% | 28,940,597,519 |
| 2017-11-27 | 2017-11-23 | 43.310 | 660,562,528 | +2,979,930 | 9.54% | 28,608,789,348 |
| 2017-11-24 | 2017-11-22 | 43.485 | 657,582,598 | -3,603,520 | 9.50% | 28,594,721,541 |
| 2017-11-23 | 2017-11-21 | 43.368 | 661,186,118 | +970,954 | 9.55% | 28,674,337,643 |
| 2017-11-22 | 2017-11-20 | 43.485 | 660,215,164 | -3,261,581 | 9.53% | 28,709,197,642 |
| 2017-11-21 | 2017-11-17 | 42.261 | 663,476,745 | -1,259,692 | 9.58% | 28,038,865,958 |
| 2017-11-20 | 2017-11-16 | 42.377 | 664,736,437 | -440,881 | 9.60% | 28,169,596,636 |
| 2017-11-17 | 2017-11-15 | 42.785 | 665,177,318 | -830,677 | 9.61% | 28,459,693,865 |
| 2017-11-16 | 2017-11-14 | 43.601 | 666,007,995 | -71,279 | 9.62% | 29,038,740,318 |
| 2017-11-15 | 2017-11-13 | 43.601 | 666,079,274 | -282,444 | 9.62% | 29,041,848,167 |
| 2017-11-14 | 2017-11-10 | 43.834 | 666,361,718 | +638,759 | 9.62% | 29,209,532,917 |
| 2017-11-13 | 2017-11-09 | 44.068 | 665,722,959 | +622,444 | 9.61% | 29,336,754,254 |
| 2017-11-10 | 2017-11-08 | 44.417 | 665,100,515 | +363,106 | 9.60% | 29,541,938,383 |
| 2017-11-09 | 2017-11-07 | 44.301 | 664,737,409 | +2,698,299 | 9.60% | 29,448,314,647 |
| 2017-11-08 | 2017-11-06 | 43.718 | 662,039,110 | +1,773,808 | 9.56% | 28,942,873,209 |
| 2017-11-07 | 2017-11-03 | 44.126 | 660,265,302 | -581,926 | 9.53% | 29,134,735,992 |
| 2017-11-06 | 2017-11-02 | 44.359 | 660,847,228 | +4,417,142 | 9.54% | 29,314,498,033 |
| 2017-11-03 | 2017-11-01 | 44.650 | 656,430,086 | -1,078,025 | 9.48% | 29,309,875,920 |
| 2017-11-02 | 2017-10-31 | 42.843 | 657,508,111 | +1,059,525 | 9.49% | 28,169,892,279 |
| 2017-11-01 | 2017-10-30 | 42.552 | 656,448,586 | -552,780 | 9.48% | 27,933,175,490 |
| 2017-10-31 | 2017-10-27 | 42.552 | 657,001,366 | -1,686,100 | 9.49% | 27,956,697,364 |
| 2017-10-30 | 2017-10-26 | 43.135 | 658,687,466 | -1,038,206 | 9.51% | 28,412,395,519 |
| 2017-10-27 | 2017-10-25 | 44.009 | 659,725,672 | -732,107 | 9.53% | 29,034,013,092 |
| 2017-10-26 | 2017-10-24 | 43.601 | 660,457,779 | +288,888 | 9.54% | 28,796,744,303 |
| 2017-10-25 | 2017-10-23 | 43.485 | 660,168,891 | -307,530 | 9.53% | 28,707,185,479 |
| 2017-10-24 | 2017-10-20 | 43.718 | 660,476,421 | -665,664 | 9.54% | 28,874,555,932 |
| 2017-10-23 | 2017-10-19 | 42.960 | 661,142,085 | +1,071,218 | 9.55% | 28,402,660,551 |
| 2017-10-20 | 2017-10-18 | 43.543 | 660,070,867 | +515,365 | 9.53% | 28,741,398,711 |
| 2017-10-19 | 2017-10-17 | 43.659 | 659,555,502 | -524,161 | 9.52% | 28,795,849,680 |
| 2017-10-18 | 2017-10-16 | 43.834 | 660,079,663 | +510,294 | 9.53% | 28,934,163,118 |
| 2017-10-17 | 2017-10-13 | 44.184 | 659,569,369 | +94,189 | 9.52% | 29,142,473,926 |
| 2017-10-16 | 2017-10-12 | 44.417 | 659,475,180 | -84,668 | 9.52% | 29,292,076,451 |
| 2017-10-13 | 2017-10-11 | 44.242 | 659,559,848 | -2,012,024 | 9.52% | 29,180,499,229 |
| 2017-10-12 | 2017-10-10 | 45.408 | 661,571,872 | -3,513,308 | 9.55% | 30,040,781,208 |
| 2017-10-11 | 2017-10-09 | 44.942 | 665,085,180 | -2,498,181 | 9.60% | 29,890,169,732 |
| 2017-10-10 | 2017-10-06 | 46.166 | 667,583,361 | -2,658,088 | 9.64% | 30,819,629,804 |
| 2017-10-09 | 2017-10-04 | 47.448 | 670,241,449 | +666,886 | 9.68% | 31,801,852,529 |
| 2017-10-06 | 2017-10-03 | 47.623 | 669,574,563 | +6,279,621 | 9.67% | 31,887,299,112 |
| 2017-10-04 | 2017-09-29 | 47.390 | 663,294,942 | +2,735,136 | 9.58% | 31,433,588,515 |
| 2017-10-03 | 2017-09-28 | 47.040 | 660,559,806 | +985,027 | 9.54% | 31,072,944,640 |
| 2017-09-29 | 2017-09-27 | 46.457 | 659,574,779 | +253,641 | 9.52% | 30,642,140,146 |
| 2017-09-28 | 2017-09-26 | 45.408 | 659,321,138 | -5,954,280 | 9.52% | 29,938,579,451 |
| 2017-09-27 | 2017-09-25 | 45.408 | 665,275,418 | -623,994 | 9.61% | 30,208,952,528 |
| 2017-09-26 | 2017-09-22 | 46.049 | 665,899,412 | +1,047,509 | 9.62% | 30,664,257,642 |
| 2017-09-25 | 2017-09-21 | 46.108 | 664,851,903 | +540,446 | 9.60% | 30,654,774,955 |
| 2017-09-22 | 2017-09-20 | 45.525 | 664,311,457 | +116,389 | 9.59% | 30,242,626,711 |
| 2017-09-21 | 2017-09-19 | 45.466 | 664,195,068 | +3,006,960 | 9.59% | 30,198,611,959 |
| 2017-09-20 | 2017-09-18 | 45.466 | 661,188,108 | +1,372,428 | 9.55% | 30,061,896,072 |
| 2017-09-19 | 2017-09-15 | 44.592 | 659,815,680 | +1,157,335 | 9.53% | 29,422,583,205 |
| 2017-09-18 | 2017-09-14 | 44.359 | 658,658,345 | -456,951 | 9.51% | 29,217,401,452 |
| 2017-09-15 | 2017-09-13 | 44.184 | 659,115,296 | -1,971,818 | 9.52% | 29,122,411,122 |
| 2017-09-14 | 2017-09-12 | 43.368 | 661,087,114 | -598,972 | 9.55% | 28,670,044,035 |
| 2017-09-13 | 2017-09-11 | 43.485 | 661,686,086 | -1,674,029 | 9.56% | 28,773,160,108 |
| 2017-09-12 | 2017-09-08 | 43.776 | 663,360,115 | +176,021 | 9.58% | 29,039,292,101 |
| 2017-09-11 | 2017-09-07 | 43.659 | 663,184,094 | +4,378,889 | 9.58% | 28,954,272,117 |
| 2017-09-08 | 2017-09-06 | 42.902 | 658,805,205 | -826,767 | 9.51% | 28,263,866,206 |
| 2017-09-07 | 2017-09-05 | 42.727 | 659,631,972 | +2,670,722 | 9.53% | 28,183,985,366 |
| 2017-09-06 | 2017-09-04 | 42.843 | 656,961,250 | +1,701,864 | 9.49% | 28,146,462,886 |
| 2017-09-05 | 2017-09-01 | 42.552 | 655,259,386 | +2,267,659 | 9.46% | 27,882,572,697 |
| 2017-09-04 | 2017-08-31 | 40.862 | 652,991,727 | -337,946 | 9.43% | 26,682,248,807 |
| 2017-09-01 | 2017-08-30 | 40.745 | 653,329,673 | -90,727 | 9.43% | 26,619,892,159 |
| 2017-08-31 | 2017-08-29 | 40.279 | 653,420,400 | -2,635,490 | 9.44% | 26,318,883,947 |
| 2017-08-30 | 2017-08-28 | 39.754 | 656,055,890 | -3,067,546 | 9.47% | 26,080,862,294 |
| 2017-08-29 | 2017-08-25 | 40.337 | 659,123,436 | -2,773,252 | 9.52% | 26,587,015,014 |
| 2017-08-28 | 2017-08-24 | 40.628 | 661,896,688 | -438,025 | 9.56% | 26,891,790,461 |
| 2017-08-25 | 2017-08-22 | 41.095 | 662,334,713 | -448,991 | 9.56% | 27,218,448,534 |
| 2017-08-24 | 2017-08-21 | 40.862 | 662,783,704 | -3,746,534 | 9.57% | 27,082,364,085 |
| 2017-08-22 | 2017-08-18 | 40.862 | 666,530,238 | -3,116,580 | 9.63% | 27,235,453,241 |
| 2017-08-21 | 2017-08-17 | 41.211 | 669,646,818 | +2,430,984 | 9.67% | 27,597,005,227 |
| 2017-08-18 | 2017-08-16 | 40.862 | 667,215,834 | -1,244,074 | 9.64% | 27,263,467,751 |
| 2017-08-17 | 2017-08-15 | 40.512 | 668,459,908 | +348,209 | 9.65% | 27,080,513,923 |
| 2017-08-16 | 2017-08-14 | 40.920 | 668,111,699 | -7,813 | 9.65% | 27,339,018,647 |
| 2017-08-15 | 2017-08-11 | 40.745 | 668,119,512 | -1,903,016 | 9.65% | 27,222,503,574 |
| 2017-08-14 | 2017-08-10 | 41.678 | 670,022,528 | +903,238 | 9.68% | 27,924,935,550 |
| 2017-08-11 | 2017-08-09 | 41.969 | 669,119,290 | +1,158,607 | 9.66% | 28,082,306,771 |
| 2017-08-10 | 2017-08-08 | 42.027 | 667,960,683 | +1,820,964 | 9.65% | 28,072,616,794 |
| 2017-08-09 | 2017-08-07 | 41.678 | 666,139,719 | +301,506 | 9.62% | 27,763,109,363 |
| 2017-08-08 | 2017-08-04 | 41.561 | 665,838,213 | +2,557,018 | 9.62% | 27,672,919,417 |
| 2017-08-07 | 2017-08-03 | 41.503 | 663,281,195 | -742,934 | 9.58% | 27,527,984,226 |
| 2017-08-04 | 2017-08-02 | 41.503 | 664,024,129 | +1,832,531 | 9.59% | 27,558,818,019 |
| 2017-08-03 | 2017-08-01 | 42.027 | 662,191,598 | -3,735,156 | 9.56% | 27,830,157,445 |
| 2017-08-02 | 2017-07-31 | 42.261 | 665,926,754 | +2,586,885 | 9.62% | 28,142,404,589 |
| 2017-08-01 | 2017-07-28 | 42.202 | 663,339,869 | -120,667 | 9.58% | 27,994,415,189 |
| 2017-07-31 | 2017-07-27 | 41.969 | 663,460,536 | +137,733 | 9.58% | 27,844,814,192 |
| 2017-07-28 | 2017-07-26 | 42.027 | 663,322,803 | -2,410,589 | 9.58% | 27,877,698,992 |
| 2017-07-27 | 2017-07-25 | 42.435 | 665,733,392 | +3,774,875 | 9.61% | 28,250,650,528 |
| 2017-07-26 | 2017-07-24 | 42.377 | 661,958,517 | +617,632 | 9.56% | 28,051,876,467 |
| 2017-07-25 | 2017-07-21 | 41.969 | 661,340,885 | +1,056,484 | 9.55% | 27,755,854,435 |
| 2017-07-24 | 2017-07-20 | 40.920 | 660,284,401 | +1,297,472 | 9.54% | 27,018,726,926 |
| 2017-07-21 | 2017-07-19 | 40.803 | 658,986,929 | +1,302,877 | 9.52% | 26,888,809,420 |
| 2017-07-20 | 2017-07-18 | 40.395 | 657,684,052 | +759,616 | 9.50% | 26,567,291,324 |
| 2017-07-19 | 2017-07-17 | 40.570 | 656,924,436 | +448,264 | 9.49% | 26,651,483,553 |
| 2017-07-18 | 2017-07-14 | 41.444 | 656,476,172 | -1,220,733 | 9.48% | 27,207,290,922 |
| 2017-07-17 | 2017-07-13 | 41.328 | 657,696,905 | -756,361 | 9.50% | 27,181,208,746 |
| 2017-07-14 | 2017-07-12 | 39.987 | 658,453,266 | -672,747 | 9.51% | 26,329,693,549 |
| 2017-07-13 | 2017-07-11 | 40.454 | 659,126,013 | -396,175 | 9.52% | 26,663,960,346 |
| 2017-07-12 | 2017-07-10 | 40.104 | 659,522,188 | -292,116 | 9.52% | 26,449,324,303 |
| 2017-07-11 | 2017-07-07 | 39.871 | 659,814,304 | -342,712 | 9.53% | 26,307,196,004 |
| 2017-07-10 | 2017-07-06 | 40.104 | 660,157,016 | +239,809 | 9.53% | 26,474,783,298 |
| 2017-07-07 | 2017-07-05 | 40.570 | 659,917,207 | -30,878 | 9.53% | 26,772,900,542 |
| 2017-07-06 | 2017-07-04 | 40.395 | 659,948,085 | +155,108 | 9.53% | 26,658,747,432 |
| 2017-07-05 | 2017-07-03 | 41.153 | 659,792,977 | -4,841,579 | 9.53% | 27,152,456,217 |
| 2017-07-04 | 2017-06-30 | 41.678 | 664,634,556 | +650,805 | 9.60% | 27,700,377,771 |
| 2017-07-03 | 2017-06-29 | 41.969 | 663,983,751 | -1,165,218 | 9.59% | 27,866,773,033 |
| 2017-06-30 | 2017-06-28 | 41.794 | 665,148,969 | +910,820 | 9.61% | 27,799,360,819 |
| 2017-06-29 | 2017-06-27 | 42.086 | 664,238,149 | +802,414 | 9.59% | 27,954,887,239 |
| 2017-06-28 | 2017-06-26 | 42.086 | 663,435,735 | +735,506 | 9.58% | 27,921,117,132 |
| 2017-06-27 | 2017-06-23 | 41.678 | 662,700,229 | -1,352,725 | 9.57% | 27,619,759,651 |
| 2017-06-26 | 2017-06-22 | 42.669 | 664,052,954 | -1,114,555 | 9.59% | 28,334,172,042 |
| 2017-06-23 | 2017-06-21 | 42.785 | 665,167,509 | -837,476 | 9.61% | 28,459,274,186 |
| 2017-06-22 | 2017-06-20 | 43.368 | 666,004,985 | +1,594,562 | 9.62% | 28,883,322,399 |
| 2017-06-21 | 2017-06-19 | 43.368 | 664,410,423 | -778,568 | 9.59% | 28,814,169,391 |
| 2017-06-20 | 2017-06-16 | 43.251 | 665,188,991 | -1,161,001 | 9.61% | 28,770,386,138 |
| 2017-06-19 | 2017-06-15 | 43.018 | 666,349,992 | +571,455 | 9.62% | 28,665,233,989 |
| 2017-06-16 | 2017-06-14 | 43.310 | 665,778,537 | +117,208 | 9.61% | 28,834,693,326 |
| 2017-06-15 | 2017-06-13 | 43.251 | 665,661,329 | +510,615 | 9.61% | 28,790,815,440 |
| 2017-06-14 | 2017-06-12 | 42.144 | 665,150,714 | -55,787 | 9.61% | 28,032,064,994 |
| 2017-06-13 | 2017-06-09 | 42.086 | 665,206,501 | -335,688 | 9.61% | 27,995,640,952 |
| 2017-06-12 | 2017-06-08 | 41.969 | 665,542,189 | -3,556,858 | 9.61% | 27,932,179,209 |
| 2017-06-09 | 2017-06-07 | 40.862 | 669,099,047 | -1,275,565 | 9.66% | 27,340,418,738 |
| 2017-06-08 | 2017-06-06 | 40.104 | 670,374,612 | +2,227,339 | 9.68% | 26,884,547,389 |
| 2017-06-07 | 2017-06-05 | 40.454 | 668,147,273 | +700,300 | 9.65% | 27,028,901,972 |
| 2017-06-06 | 2017-06-02 | 40.920 | 667,446,973 | -941,374 | 9.64% | 27,311,818,171 |
| 2017-06-05 | 2017-06-01 | 40.395 | 668,388,347 | +1,885,348 | 9.65% | 26,999,693,665 |
| 2017-06-02 | 2017-05-31 | 43.110 | 666,502,999 | -1,047,430 | 9.63% | 28,732,898,947 |
| 2017-06-01 | 2017-05-29 | 42.211 | 667,550,429 | +13,909,033 | 9.64% | 28,177,676,944 |
| 2017-05-31 | 2017-05-26 | 41.851 | 653,641,396 | -3,002,737 | 9.71% | 27,355,421,988 |
| 2017-05-29 | 2017-05-25 | 41.431 | 656,644,133 | -3,131,583 | 9.75% | 27,205,490,651 |
| 2017-05-26 | 2017-05-24 | 41.371 | 659,775,716 | -1,706,780 | 9.80% | 27,295,676,637 |
| 2017-05-25 | 2017-05-23 | 41.551 | 661,482,496 | -1,768,699 | 9.83% | 27,485,271,940 |
| 2017-05-24 | 2017-05-22 | 41.131 | 663,251,195 | -2,816,600 | 9.85% | 27,280,391,841 |
| 2017-05-23 | 2017-05-19 | 40.652 | 666,067,795 | -525,555 | 9.89% | 27,076,752,589 |
| 2017-05-22 | 2017-05-18 | 40.532 | 666,593,350 | -4,494,409 | 9.90% | 27,018,181,816 |
| 2017-05-19 | 2017-05-17 | 40.951 | 671,087,759 | -28,673 | 9.97% | 27,482,008,397 |
| 2017-05-18 | 2017-05-16 | 41.311 | 671,116,432 | +3,592,943 | 9.97% | 27,724,616,119 |
| 2017-05-17 | 2017-05-15 | 41.551 | 667,523,489 | +2,095,159 | 9.92% | 27,736,281,357 |
| 2017-05-16 | 2017-05-12 | 41.371 | 665,428,330 | +485,184 | 9.88% | 27,529,531,749 |
| 2017-05-15 | 2017-05-11 | 41.491 | 664,943,146 | -3,608,931 | 9.88% | 27,589,196,694 |
| 2017-05-12 | 2017-05-10 | 41.491 | 668,552,077 | -3,091,019 | 9.93% | 27,738,935,070 |
| 2017-05-11 | 2017-05-09 | 41.911 | 671,643,096 | -24,383 | 9.98% | 28,149,078,216 |
| 2017-05-10 | 2017-05-08 | 41.251 | 671,667,479 | +1,241,046 | 9.98% | 27,707,108,565 |
| 2017-05-09 | 2017-05-05 | 41.731 | 670,426,433 | +1,193,568 | 9.96% | 27,977,494,287 |
| 2017-05-08 | 2017-05-04 | 42.151 | 669,232,865 | -1,949,931 | 9.94% | 28,208,567,523 |
| 2017-05-05 | 2017-05-02 | 42.330 | 671,182,796 | -1,577,408 | 9.97% | 28,411,486,985 |
| 2017-05-04 | 2017-04-28 | 42.330 | 672,760,204 | -569,228 | 9.99% | 28,478,259,416 |
| 2017-05-02 | 2017-04-27 | 42.630 | 673,329,432 | -2,184,066 | 10.00% | 28,704,213,147 |
| 2017-04-28 | 2017-04-26 | 44.189 | 675,513,498 | -289,316 | 10.03% | 29,850,387,034 |
| 2017-04-27 | 2017-04-25 | 42.630 | 675,802,814 | +1,097,869 | 10.04% | 28,809,654,081 |
| 2017-04-26 | 2017-04-24 | 42.510 | 674,704,945 | +807,119 | 10.02% | 28,681,943,471 |
| 2017-04-25 | 2017-04-21 | 43.170 | 673,897,826 | -7,713 | 10.01% | 29,092,095,124 |
| 2017-04-24 | 2017-04-20 | 43.170 | 673,905,539 | -22,825 | 10.01% | 29,092,428,093 |
| 2017-04-21 | 2017-04-19 | 42.690 | 673,928,364 | -687,729 | 10.01% | 28,770,153,296 |
| 2017-04-20 | 2017-04-18 | 43.769 | 674,616,093 | +1,485,529 | 10.02% | 29,527,590,168 |
| 2017-04-19 | 2017-04-13 | 44.669 | 673,130,564 | +686,822 | 10.00% | 30,067,964,608 |
| 2017-04-18 | 2017-04-12 | 44.789 | 672,443,742 | +2,163,177 | 9.99% | 30,117,922,070 |
| 2017-04-13 | 2017-04-11 | 44.189 | 670,280,565 | +921,372 | 9.96% | 29,619,148,019 |
| 2017-04-12 | 2017-04-10 | 44.609 | 669,359,193 | -1,378,261 | 9.94% | 29,859,368,263 |
| 2017-04-11 | 2017-04-07 | 45.208 | 670,737,454 | +272,658 | 9.96% | 30,323,012,927 |
| 2017-04-10 | 2017-04-06 | 44.729 | 670,464,796 | -490,603 | 9.96% | 29,989,087,681 |
| 2017-04-07 | 2017-04-05 | 44.309 | 670,955,399 | +431,902 | 9.97% | 29,729,426,910 |
| 2017-04-06 | 2017-04-03 | 43.170 | 670,523,497 | -464,036 | 9.96% | 28,946,425,711 |
| 2017-04-05 | 2017-03-31 | 43.170 | 670,987,533 | +901,874 | 9.97% | 28,966,458,095 |
| 2017-04-03 | 2017-03-30 | 43.650 | 670,085,659 | -1,412,593 | 9.95% | 29,248,941,230 |
| 2017-03-31 | 2017-03-29 | 43.350 | 671,498,252 | +301,676 | 9.97% | 29,109,291,218 |
| 2017-03-30 | 2017-03-28 | 43.470 | 671,196,576 | -1,783,660 | 9.97% | 29,176,701,086 |
| 2017-03-29 | 2017-03-27 | 41.791 | 672,980,236 | -88,220 | 10.00% | 28,124,417,439 |
| 2017-03-28 | 2017-03-24 | 42.031 | 673,068,456 | -936,697 | 10.00% | 28,289,528,069 |
| 2017-03-27 | 2017-03-23 | 42.271 | 674,005,153 | +2,388,043 | 10.01% | 28,490,546,576 |
| 2017-03-24 | 2017-03-22 | 42.031 | 671,617,110 | +996,697 | 9.98% | 28,228,527,003 |
| 2017-03-23 | 2017-03-21 | 42.330 | 670,620,413 | +393,068 | 9.96% | 28,387,681,045 |
| 2017-03-22 | 2017-03-20 | 42.750 | 670,227,345 | +1,330,552 | 9.96% | 28,652,341,576 |
| 2017-03-21 | 2017-03-17 | 42.091 | 668,896,793 | -2,462,140 | 9.94% | 28,154,296,051 |
| 2017-03-20 | 2017-03-16 | 41.671 | 671,358,933 | +1,288,858 | 9.97% | 27,976,154,885 |
| 2017-03-17 | 2017-03-15 | 41.371 | 670,070,075 | +2,373,687 | 9.95% | 27,721,566,053 |
| 2017-03-16 | 2017-03-14 | 41.311 | 667,696,388 | -269,138 | 9.92% | 27,583,330,044 |
| 2017-03-15 | 2017-03-13 | 40.532 | 667,965,526 | -988,189 | 9.92% | 27,073,798,483 |
| 2017-03-14 | 2017-03-10 | 40.532 | 668,953,715 | +1,918,682 | 9.94% | 27,113,851,493 |
| 2017-03-13 | 2017-03-09 | 40.652 | 667,035,033 | +2,184,615 | 9.91% | 27,116,072,406 |
| 2017-03-10 | 2017-03-08 | 40.412 | 664,850,418 | -309,035 | 9.88% | 26,867,811,323 |
| 2017-03-09 | 2017-03-07 | 39.932 | 665,159,453 | +2,585,975 | 9.88% | 26,561,245,982 |
| 2017-03-08 | 2017-03-06 | 39.812 | 662,573,478 | +1,468,472 | 9.84% | 26,378,529,044 |
| 2017-03-07 | 2017-03-03 | 39.752 | 661,105,006 | +378,977 | 9.82% | 26,280,427,242 |
| 2017-03-06 | 2017-03-02 | 39.992 | 660,726,029 | +3,585,028 | 9.82% | 26,423,825,768 |
| 2017-03-03 | 2017-03-01 | 40.352 | 657,141,001 | +502,955 | 9.76% | 26,516,858,819 |
| 2017-03-02 | 2017-02-28 | 38.853 | 656,638,046 | +490,606 | 9.76% | 25,512,293,085 |
| 2017-03-01 | 2017-02-27 | 38.433 | 656,147,440 | -1,958,894 | 9.75% | 25,217,841,771 |
| 2017-02-28 | 2017-02-24 | 38.553 | 658,106,334 | +3,420,462 | 9.78% | 25,372,046,041 |
| 2017-02-27 | 2017-02-23 | 38.673 | 654,685,872 | -2,218,744 | 9.73% | 25,318,684,140 |
| 2017-02-24 | 2017-02-22 | 38.133 | 656,904,616 | +322,308 | 9.76% | 25,050,008,435 |
| 2017-02-23 | 2017-02-21 | 38.073 | 656,582,308 | -1,321,410 | 9.76% | 24,998,350,253 |
| 2017-02-22 | 2017-02-20 | 38.493 | 657,903,718 | -5,731,325 | 9.77% | 25,324,787,854 |
| 2017-02-21 | 2017-02-17 | 38.733 | 663,635,043 | -2,551,580 | 9.86% | 25,704,566,018 |
| 2017-02-20 | 2017-02-16 | 39.512 | 666,186,623 | +1,802,440 | 9.90% | 26,322,659,721 |
| 2017-02-17 | 2017-02-15 | 39.452 | 664,384,183 | +111,920 | 9.87% | 26,211,605,650 |
| 2017-02-16 | 2017-02-14 | 39.692 | 664,272,263 | +1,807,363 | 9.87% | 26,366,504,354 |
| 2017-02-15 | 2017-02-13 | 37.834 | 662,464,900 | -2,757,767 | 9.84% | 25,063,440,034 |
| 2017-02-14 | 2017-02-10 | 38.313 | 665,222,667 | -2,737,092 | 9.88% | 25,486,860,648 |
| 2017-02-13 | 2017-02-09 | 37.954 | 667,959,759 | -16,280,465 | 9.92% | 25,351,429,702 |
| 2017-02-10 | 2017-02-08 | 37.894 | 684,240,224 | -42,185 | 10.17% | 25,928,304,994 |
| 2017-02-09 | 2017-02-07 | 38.493 | 684,282,409 | +2,647,154 | 10.17% | 26,340,186,818 |
| 2017-02-08 | 2017-02-06 | 39.273 | 681,635,255 | +290,394 | 10.13% | 26,769,594,444 |
| 2017-02-07 | 2017-02-03 | 41.815 | 681,344,861 | -1,875,095 | 10.12% | 28,490,181,397 |
| 2017-02-06 | 2017-02-02 | 41.444 | 683,219,956 | +19,443,340 | 10.15% | 28,315,394,994 |
| 2017-02-03 | 2017-02-01 | 41.691 | 663,776,616 | -3,249,944 | 10.16% | 27,673,576,000 |
| 2017-02-02 | 2017-01-27 | 42.618 | 667,026,560 | +9,804,718 | 10.21% | 28,427,049,061 |
| 2017-02-01 | 2017-01-25 | 43.668 | 657,221,842 | -2,226,587 | 10.06% | 28,699,277,472 |
| 2017-01-26 | 2017-01-24 | 43.112 | 659,448,429 | -3,421,150 | 10.09% | 28,429,932,050 |
| 2017-01-25 | 2017-01-23 | 43.421 | 662,869,579 | -2,975,173 | 10.15% | 28,782,132,924 |
| 2017-01-24 | 2017-01-20 | 43.112 | 665,844,752 | +4,404,833 | 10.19% | 28,705,688,303 |
| 2017-01-23 | 2017-01-19 | 43.050 | 661,439,919 | +105,112 | 10.12% | 28,474,934,971 |
| 2017-01-20 | 2017-01-18 | 42.988 | 661,334,807 | -1,724,143 | 10.12% | 28,429,562,835 |
| 2017-01-19 | 2017-01-17 | 42.494 | 663,058,950 | +495,555 | 10.15% | 28,176,052,049 |
| 2017-01-18 | 2017-01-16 | 42.741 | 662,563,395 | +688,788 | 10.14% | 28,318,685,741 |
| 2017-01-17 | 2017-01-13 | 43.050 | 661,874,607 | +189,165 | 10.13% | 28,493,648,255 |
| 2017-01-16 | 2017-01-12 | 42.926 | 661,685,442 | -916,874 | 10.13% | 28,403,767,257 |
| 2017-01-13 | 2017-01-11 | 44.038 | 662,602,316 | -146,840 | 10.14% | 29,179,781,832 |
| 2017-01-12 | 2017-01-10 | 43.606 | 662,749,156 | -509,763 | 10.14% | 28,899,707,386 |
| 2017-01-11 | 2017-01-09 | 42.679 | 663,258,919 | -1,144,058 | 10.15% | 28,307,447,284 |
| 2017-01-10 | 2017-01-06 | 41.568 | 664,402,977 | -1,688,730 | 10.17% | 27,617,616,523 |
| 2017-01-09 | 2017-01-05 | 42.000 | 666,091,707 | +139,577 | 10.19% | 27,975,799,091 |
| 2017-01-06 | 2017-01-04 | 41.259 | 665,952,130 | -191,711 | 10.19% | 27,476,349,747 |
| 2017-01-05 | 2017-01-03 | 41.506 | 666,143,841 | +17,555 | 10.20% | 27,648,835,906 |
| 2017-01-04 | 2016-12-30 | 41.629 | 666,126,286 | -884,602 | 10.20% | 27,730,393,306 |
| 2017-01-03 | 2016-12-29 | 40.950 | 667,010,888 | +925,134 | 10.21% | 27,314,044,505 |
| 2016-12-30 | 2016-12-28 | 40.888 | 666,085,754 | -641,932 | 10.19% | 27,235,019,826 |
| 2016-12-29 | 2016-12-23 | 40.950 | 666,727,686 | -27,450 | 10.20% | 27,302,447,405 |
| 2016-12-28 | 2016-12-22 | 41.012 | 666,755,136 | -4,130 | 10.21% | 27,344,753,338 |
| 2016-12-23 | 2016-12-21 | 41.135 | 666,759,266 | +1,309,960 | 10.21% | 27,427,286,941 |
| 2016-12-22 | 2016-12-20 | 40.332 | 665,449,306 | +625,925 | 10.19% | 26,839,085,808 |
| 2016-12-21 | 2016-12-19 | 40.518 | 664,823,381 | -163,763 | 10.18% | 26,937,028,458 |
| 2016-12-20 | 2016-12-16 | 40.765 | 664,987,144 | -651,318 | 10.18% | 27,107,954,370 |
| 2016-12-19 | 2016-12-15 | 41.073 | 665,638,462 | -1,969,276 | 10.19% | 27,340,069,539 |
| 2016-12-16 | 2016-12-14 | 42.000 | 667,607,738 | -839,546 | 10.22% | 28,039,472,273 |
| 2016-12-15 | 2016-12-13 | 42.432 | 668,447,284 | +502,316 | 10.23% | 28,363,737,745 |
| 2016-12-14 | 2016-12-12 | 42.185 | 667,944,968 | +2,955,482 | 10.22% | 28,177,401,947 |
| 2016-12-13 | 2016-12-09 | 42.679 | 664,989,486 | -9,721,806 | 10.18% | 28,381,306,727 |
| 2016-12-12 | 2016-12-08 | 46.323 | 674,711,292 | -872,459 | 10.33% | 31,254,949,611 |
| 2016-12-09 | 2016-12-07 | 46.200 | 675,583,751 | -867,107 | 10.34% | 31,211,910,608 |
| 2016-12-08 | 2016-12-06 | 46.200 | 676,450,858 | -438,880 | 10.35% | 31,251,970,876 |
| 2016-12-07 | 2016-12-05 | 46.015 | 676,889,738 | -804,264 | 10.36% | 31,146,823,643 |
| 2016-12-06 | 2016-12-02 | 45.088 | 677,694,002 | +130,274 | 10.37% | 30,555,969,165 |
| 2016-12-05 | 2016-12-01 | 46.941 | 677,563,728 | +165,413 | 10.37% | 31,805,578,722 |
| 2016-12-02 | 2016-11-30 | 47.188 | 677,398,315 | -3,317,624 | 10.37% | 31,965,170,972 |
| 2016-12-01 | 2016-11-29 | 48.053 | 680,715,939 | +170,671 | 10.42% | 32,710,341,469 |
| 2016-11-30 | 2016-11-28 | 47.497 | 680,545,268 | +538,817 | 10.42% | 32,323,837,848 |
| 2016-11-29 | 2016-11-25 | 46.941 | 680,006,451 | -3,279,052 | 10.41% | 31,920,242,798 |
| 2016-11-28 | 2016-11-24 | 47.744 | 683,285,503 | -4,264,571 | 10.46% | 32,622,802,101 |
| 2016-11-25 | 2016-11-23 | 46.818 | 687,550,074 | -4,613,097 | 10.52% | 32,189,416,174 |
| 2016-11-24 | 2016-11-22 | 46.632 | 692,163,171 | +134,962 | 10.59% | 32,277,136,592 |
| 2016-11-23 | 2016-11-21 | 47.126 | 692,028,209 | -874,488 | 10.59% | 32,612,785,716 |
| 2016-11-22 | 2016-11-18 | 45.644 | 692,902,697 | +357,018 | 10.61% | 31,626,872,752 |
| 2016-11-21 | 2016-11-17 | 44.903 | 692,545,679 | -2,325,073 | 10.60% | 31,097,279,414 |
| 2016-11-18 | 2016-11-16 | 42.679 | 694,870,752 | -630,872 | 10.64% | 29,656,619,184 |
| 2016-11-17 | 2016-11-15 | 42.309 | 695,501,624 | +967,133 | 10.65% | 29,425,800,145 |
| 2016-11-16 | 2016-11-14 | 42.679 | 694,534,491 | -346,104 | 10.63% | 29,642,267,790 |
| 2016-11-15 | 2016-11-11 | 43.359 | 694,880,595 | +274,853 | 10.64% | 30,129,148,441 |
| 2016-11-14 | 2016-11-10 | 43.606 | 694,605,742 | +182,474 | 10.63% | 30,288,839,315 |
| 2016-11-11 | 2016-11-09 | 42.803 | 694,423,268 | +3,642,948 | 10.63% | 29,723,302,403 |
| 2016-11-10 | 2016-11-08 | 43.668 | 690,780,320 | +2,035,816 | 10.57% | 30,164,694,490 |
| 2016-11-09 | 2016-11-07 | 43.297 | 688,744,504 | -1,288,405 | 10.54% | 29,820,555,232 |
| 2016-11-08 | 2016-11-04 | 42.062 | 690,032,909 | -4,672,172 | 10.56% | 29,023,947,284 |
| 2016-11-07 | 2016-11-03 | 41.938 | 694,705,081 | -2,253,346 | 10.63% | 29,134,650,365 |
| 2016-11-04 | 2016-11-02 | 42.309 | 696,958,427 | +2,510,316 | 10.67% | 29,487,435,650 |
| 2016-11-03 | 2016-11-01 | 42.865 | 694,448,111 | -1,665,453 | 10.63% | 29,767,258,057 |
| 2016-11-02 | 2016-10-31 | 41.691 | 696,113,564 | -1,204,145 | 10.66% | 29,021,738,871 |
| 2016-11-01 | 2016-10-28 | 42.000 | 697,317,709 | -517,507 | 10.67% | 29,287,288,709 |
| 2016-10-31 | 2016-10-27 | 42.556 | 697,835,216 | -1,680,307 | 10.68% | 29,696,937,515 |
| 2016-10-28 | 2016-10-26 | 43.853 | 699,515,523 | +2,560,365 | 10.71% | 30,675,755,402 |
| 2016-10-27 | 2016-10-25 | 43.297 | 696,955,158 | -4,290,074 | 10.67% | 30,176,051,733 |
| 2016-10-26 | 2016-10-24 | 42.618 | 701,245,232 | -1,144,941 | 10.73% | 29,885,365,605 |
| 2016-10-25 | 2016-10-20 | 42.556 | 702,390,173 | +112,261 | 10.75% | 29,890,777,364 |
| 2016-10-24 | 2016-10-19 | 42.371 | 702,277,912 | -300,095 | 10.75% | 29,755,872,286 |
| 2016-10-20 | 2016-10-18 | 42.185 | 702,578,007 | +541,786 | 10.75% | 29,638,404,137 |
| 2016-10-19 | 2016-10-17 | 41.815 | 702,036,221 | -709,910 | 10.75% | 29,355,382,903 |
| 2016-10-18 | 2016-10-14 | 43.235 | 702,746,131 | -2,649,091 | 10.76% | 30,383,378,534 |
| 2016-10-17 | 2016-10-13 | 42.062 | 705,395,222 | -2,013,415 | 10.80% | 29,670,112,064 |
| 2016-10-14 | 2016-10-12 | 42.926 | 707,408,637 | +2,543,511 | 10.83% | 30,366,498,952 |
| 2016-10-13 | 2016-10-11 | 43.482 | 704,865,126 | +128,454 | 10.79% | 30,649,136,555 |
| 2016-10-12 | 2016-10-07 | 42.988 | 704,736,672 | +1,153,532 | 10.79% | 30,295,328,912 |
| 2016-10-11 | 2016-10-06 | 43.853 | 703,583,140 | +3,812,383 | 10.77% | 30,854,132,036 |
| 2016-10-07 | 2016-10-05 | 43.112 | 699,770,757 | +425,431 | 10.71% | 30,168,295,498 |
| 2016-10-06 | 2016-10-04 | 42.803 | 699,345,326 | -239,360 | 10.70% | 29,933,980,566 |
| 2016-10-05 | 2016-10-03 | 42.309 | 699,584,686 | +2,390,959 | 10.71% | 29,598,549,370 |
| 2016-10-04 | 2016-09-30 | 41.568 | 697,193,727 | +551,167 | 10.67% | 28,980,648,283 |
| 2016-10-03 | 2016-09-29 | 42.247 | 696,642,560 | -1,493,603 | 10.66% | 29,431,043,872 |
| 2016-09-30 | 2016-09-28 | 41.444 | 698,136,163 | -2,323,708 | 10.69% | 28,933,582,869 |
| 2016-09-29 | 2016-09-27 | 41.135 | 700,459,871 | -84,142 | 10.72% | 28,813,568,633 |
| 2016-09-28 | 2016-09-26 | 39.900 | 700,544,013 | -1,097,217 | 10.72% | 27,951,653,561 |
| 2016-09-27 | 2016-09-23 | 41.259 | 701,641,230 | -692,018 | 10.74% | 28,948,837,257 |
| 2016-09-26 | 2016-09-22 | 41.629 | 702,333,248 | -2,667,075 | 10.75% | 29,237,665,001 |
| 2016-09-23 | 2016-09-21 | 42.309 | 705,000,323 | -4,279,525 | 10.79% | 29,827,678,169 |
| 2016-09-22 | 2016-09-20 | 41.876 | 709,279,848 | +98,994 | 10.86% | 29,702,080,845 |
| 2016-09-21 | 2016-09-19 | 42.371 | 709,180,854 | -6,509,853 | 10.86% | 30,048,353,449 |
| 2016-09-20 | 2016-09-15 | 44.409 | 715,690,707 | +4,324,614 | 10.95% | 31,782,922,547 |
| 2016-09-19 | 2016-09-14 | 42.185 | 711,366,093 | +3,404,621 | 10.89% | 30,009,131,432 |
| 2016-09-15 | 2016-09-13 | 41.691 | 707,961,472 | +4,301,137 | 10.84% | 29,515,691,165 |
| 2016-09-14 | 2016-09-12 | 42.556 | 703,660,335 | +2,143,265 | 10.77% | 29,944,830,127 |
| 2016-09-13 | 2016-09-09 | 43.482 | 701,517,070 | -3,288,625 | 10.74% | 30,503,555,476 |
| 2016-09-12 | 2016-09-08 | 42.618 | 704,805,695 | -1,841,769 | 10.79% | 30,037,103,876 |
| 2016-09-09 | 2016-09-07 | 40.826 | 706,647,464 | -391,768 | 10.82% | 28,849,867,659 |
| 2016-09-08 | 2016-09-06 | 40.703 | 707,039,232 | +1,103,994 | 10.82% | 28,778,522,157 |
| 2016-09-07 | 2016-09-05 | 40.765 | 705,935,238 | -1,048,911 | 10.81% | 28,777,188,239 |
| 2016-09-06 | 2016-09-02 | 39.838 | 706,984,149 | +594,141 | 10.82% | 28,164,947,918 |
| 2016-09-05 | 2016-09-01 | 40.085 | 706,390,008 | -59,196 | 10.81% | 28,315,797,990 |
| 2016-09-02 | 2016-08-31 | 37.676 | 706,449,204 | -1,998,932 | 10.81% | 26,616,462,610 |
| 2016-09-01 | 2016-08-30 | 38.294 | 708,448,136 | -97,553 | 10.84% | 27,129,345,255 |
| 2016-08-31 | 2016-08-29 | 36.997 | 708,545,689 | +1,115,307 | 10.85% | 26,214,057,245 |
| 2016-08-30 | 2016-08-26 | 37.923 | 707,430,382 | +2,815,322 | 10.83% | 26,828,206,453 |
| 2016-08-29 | 2016-08-25 | 37.244 | 704,615,060 | +147,399 | 10.79% | 26,242,716,846 |
| 2016-08-26 | 2016-08-24 | 37.676 | 704,467,661 | -863,075 | 10.78% | 26,541,805,203 |
| 2016-08-25 | 2016-08-23 | 38.047 | 705,330,736 | +582,648 | 10.80% | 26,835,709,543 |
| 2016-08-24 | 2016-08-22 | 38.294 | 704,748,088 | -1,296,560 | 10.79% | 26,987,655,448 |
| 2016-08-23 | 2016-08-19 | 37.676 | 706,044,648 | -1,353,227 | 10.81% | 26,601,220,396 |
| 2016-08-22 | 2016-08-18 | 39.282 | 707,397,875 | -688,105 | 10.83% | 27,788,200,745 |
| 2016-08-19 | 2016-08-17 | 39.282 | 708,085,980 | +70,603 | 10.84% | 27,815,231,078 |
| 2016-08-18 | 2016-08-16 | 39.097 | 708,015,377 | +524,223 | 10.84% | 27,681,266,793 |
| 2016-08-17 | 2016-08-15 | 39.282 | 707,491,154 | -2,565,773 | 10.83% | 27,791,864,957 |
| 2016-08-16 | 2016-08-12 | 40.394 | 710,056,927 | +82,019 | 10.87% | 28,682,069,114 |
| 2016-08-15 | 2016-08-11 | 39.468 | 709,974,908 | -505,113 | 10.87% | 28,020,986,402 |
| 2016-08-12 | 2016-08-10 | 40.085 | 710,480,021 | -1,252,917 | 10.88% | 28,479,747,056 |
| 2016-08-11 | 2016-08-09 | 38.109 | 711,732,938 | -936,317 | 10.89% | 27,123,253,934 |
| 2016-08-10 | 2016-08-08 | 37.800 | 712,669,255 | +1,396,615 | 10.91% | 26,938,847,186 |
| 2016-08-09 | 2016-08-05 | 36.935 | 711,272,640 | +3,472,867 | 10.89% | 26,271,014,759 |
| 2016-08-08 | 2016-08-04 | 36.565 | 707,799,773 | +435,096 | 10.83% | 25,880,441,860 |
| 2016-08-05 | 2016-08-03 | 36.194 | 707,364,677 | +2,259,813 | 10.83% | 25,602,392,198 |
| 2016-08-04 | 2016-08-01 | 37.121 | 705,104,864 | -1,834,061 | 10.79% | 26,173,858,104 |
| 2016-08-03 | 2016-07-29 | 36.565 | 706,938,925 | -411,972 | 10.82% | 25,848,965,266 |
| 2016-08-01 | 2016-07-28 | 37.121 | 707,350,897 | -1,850,785 | 10.83% | 26,257,232,014 |
| 2016-07-29 | 2016-07-27 | 37.738 | 709,201,682 | +1,755,290 | 10.86% | 26,763,969,622 |
| 2016-07-28 | 2016-07-26 | 37.121 | 707,446,392 | -1,742,624 | 10.83% | 26,260,776,838 |
| 2016-07-27 | 2016-07-25 | 35.021 | 709,189,016 | -943,890 | 10.86% | 24,836,169,811 |
| 2016-07-26 | 2016-07-22 | 34.341 | 710,132,906 | +558,067 | 10.87% | 24,386,753,588 |
| 2016-07-25 | 2016-07-21 | 34.156 | 709,574,839 | +90,411 | 10.86% | 24,236,109,150 |
| 2016-07-22 | 2016-07-20 | 34.403 | 709,484,428 | +3,515,271 | 10.86% | 24,408,305,147 |
| 2016-07-21 | 2016-07-19 | 34.032 | 705,969,157 | +2,022,381 | 10.81% | 24,025,746,341 |
| 2016-07-20 | 2016-07-18 | 34.279 | 703,946,776 | -1,887,826 | 10.78% | 24,130,836,022 |
| 2016-07-19 | 2016-07-15 | 33.168 | 705,834,602 | +402,076 | 10.80% | 23,410,828,942 |
| 2016-07-18 | 2016-07-14 | 33.291 | 705,432,526 | +1,834,572 | 10.80% | 23,484,634,553 |
| 2016-07-15 | 2016-07-13 | 32.797 | 703,597,954 | +2,954,145 | 10.77% | 23,075,900,096 |
| 2016-07-14 | 2016-07-12 | 32.426 | 700,643,809 | +1,390,086 | 10.72% | 22,719,363,146 |
| 2016-07-13 | 2016-07-11 | 31.500 | 699,253,723 | -1,006,930 | 10.70% | 22,026,450,858 |
| 2016-07-12 | 2016-07-08 | 30.944 | 700,260,653 | +553,117 | 10.72% | 21,668,907,286 |
| 2016-07-11 | 2016-07-07 | 31.191 | 699,707,536 | -572,863 | 10.71% | 21,824,660,196 |
| 2016-07-08 | 2016-07-06 | 30.635 | 700,280,399 | -218,195 | 10.72% | 21,453,255,650 |
| 2016-07-07 | 2016-07-05 | 31.500 | 700,498,594 | +2,022,658 | 10.72% | 22,065,664,221 |
| 2016-07-06 | 2016-07-04 | 32.673 | 698,475,936 | -10,128,973 | 10.69% | 22,821,631,127 |
| 2016-07-05 | 2016-06-30 | 32.056 | 708,604,909 | +1,086,107 | 10.85% | 22,714,912,887 |
| 2016-07-04 | 2016-06-29 | 31.253 | 707,518,802 | -1,262,463 | 10.83% | 22,112,001,923 |
| 2016-06-30 | 2016-06-28 | 31.129 | 708,781,265 | +2,696,496 | 10.85% | 22,063,902,362 |
| 2016-06-29 | 2016-06-27 | 31.685 | 706,084,769 | +2,578,649 | 10.81% | 22,372,461,511 |
| 2016-06-28 | 2016-06-24 | 32.118 | 703,506,120 | +8,164,765 | 10.77% | 22,594,918,781 |
| 2016-06-27 | 2016-06-23 | 32.797 | 695,341,355 | +2,220,152 | 10.64% | 22,805,108,442 |
| 2016-06-24 | 2016-06-22 | 32.179 | 693,121,203 | +1,582,719 | 10.61% | 22,304,190,656 |
| 2016-06-23 | 2016-06-21 | 31.994 | 691,538,484 | +530,353 | 10.59% | 22,125,122,013 |
| 2016-06-22 | 2016-06-20 | 32.118 | 691,008,131 | +1,640,682 | 10.58% | 22,193,513,536 |
| 2016-06-21 | 2016-06-17 | 32.056 | 689,367,449 | +2,202,906 | 10.55% | 22,098,240,292 |
| 2016-06-20 | 2016-06-16 | 31.623 | 687,164,543 | +274,466 | 10.52% | 21,730,527,276 |
| 2016-06-17 | 2016-06-15 | 32.550 | 686,890,077 | +2,101,313 | 10.51% | 22,358,229,966 |
| 2016-06-16 | 2016-06-14 | 32.303 | 684,788,764 | +1,423,768 | 10.48% | 22,120,649,568 |
| 2016-06-15 | 2016-06-13 | 32.550 | 683,364,996 | +2,895,796 | 10.46% | 22,243,488,795 |
| 2016-06-14 | 2016-06-10 | 33.168 | 680,469,200 | +169,055 | 10.42% | 22,569,519,822 |
| 2016-06-13 | 2016-06-08 | 33.662 | 680,300,145 | -3,512,070 | 10.41% | 22,900,060,351 |
| 2016-06-10 | 2016-06-07 | 33.785 | 683,812,215 | +603,902 | 10.47% | 23,102,753,365 |
| 2016-06-08 | 2016-06-06 | 33.662 | 683,208,313 | +1,433,233 | 10.46% | 22,997,954,234 |
| 2016-06-07 | 2016-06-03 | 34.218 | 681,775,080 | +810,758 | 10.44% | 23,328,695,196 |
| 2016-06-06 | 2016-06-02 | 34.526 | 680,964,322 | +83,357 | 10.42% | 23,511,250,427 |
| 2016-06-03 | 2016-06-01 | 34.341 | 680,880,965 | +690,999 | 10.42% | 23,382,209,409 |
| 2016-06-02 | 2016-05-31 | 38.090 | 680,189,966 | -2,434,611 | 10.41% | 25,908,353,747 |
| 2016-06-01 | 2016-05-30 | 37.770 | 682,624,577 | +24,806,459 | 10.45% | 25,782,957,855 |
| 2016-05-31 | 2016-05-27 | 37.003 | 657,818,118 | +415,042 | 10.42% | 24,341,522,123 |
| 2016-05-30 | 2016-05-26 | 37.131 | 657,403,076 | -789,938 | 10.41% | 24,410,192,349 |
| 2016-05-27 | 2016-05-25 | 36.748 | 658,193,014 | +3,067,658 | 10.43% | 24,187,136,219 |
| 2016-05-26 | 2016-05-24 | 35.661 | 655,125,356 | -578,207 | 10.38% | 23,362,641,515 |
| 2016-05-25 | 2016-05-23 | 34.894 | 655,703,563 | -891,938 | 10.39% | 22,880,395,314 |
| 2016-05-24 | 2016-05-20 | 35.214 | 656,595,501 | -366,359 | 10.40% | 23,121,331,418 |
| 2016-05-23 | 2016-05-19 | 34.831 | 656,961,860 | +125,278 | 10.41% | 22,882,316,955 |
| 2016-05-20 | 2016-05-18 | 34.639 | 656,836,582 | -44,890 | 10.40% | 22,752,019,770 |
| 2016-05-19 | 2016-05-17 | 35.342 | 656,881,472 | -189,155 | 10.40% | 23,215,363,121 |
| 2016-05-18 | 2016-05-16 | 35.086 | 657,070,627 | +207,877 | 10.41% | 23,054,076,781 |
| 2016-05-17 | 2016-05-13 | 34.767 | 656,862,750 | +767,202 | 10.40% | 22,836,885,335 |
| 2016-05-16 | 2016-05-12 | 34.958 | 656,095,548 | -75,241 | 10.39% | 22,936,003,941 |
| 2016-05-13 | 2016-05-11 | 35.214 | 656,170,789 | +452,387 | 10.39% | 23,106,375,624 |
| 2016-05-12 | 2016-05-10 | 35.086 | 655,718,402 | -851,548 | 10.39% | 23,006,632,415 |
| 2016-05-11 | 2016-05-09 | 34.767 | 656,569,950 | -1,324,634 | 10.40% | 22,826,705,674 |
| 2016-05-10 | 2016-05-06 | 34.447 | 657,894,584 | +901,618 | 10.42% | 22,662,531,134 |
| 2016-05-09 | 2016-05-05 | 35.214 | 656,992,966 | +1,056,151 | 10.41% | 23,135,327,737 |
| 2016-05-06 | 2016-05-04 | 35.086 | 655,936,815 | +125,819 | 10.39% | 23,014,295,686 |
| 2016-05-05 | 2016-05-03 | 35.789 | 655,810,996 | +5,610,926 | 10.39% | 23,470,917,053 |
| 2016-05-04 | 2016-04-29 | 35.534 | 650,200,070 | +1,377,385 | 10.30% | 23,103,891,741 |
| 2016-05-03 | 2016-04-28 | 36.045 | 648,822,685 | +1,440,864 | 10.28% | 23,386,674,292 |
| 2016-04-29 | 2016-04-27 | 35.917 | 647,381,821 | +510,374 | 10.25% | 23,251,991,358 |
| 2016-04-28 | 2016-04-26 | 36.492 | 646,871,447 | +481,308 | 10.25% | 23,605,729,565 |
| 2016-04-27 | 2016-04-25 | 35.981 | 646,390,139 | -1,390,661 | 10.24% | 23,257,683,421 |
| 2016-04-26 | 2016-04-22 | 36.173 | 647,780,800 | +1,736,801 | 10.26% | 23,431,918,068 |
| 2016-04-25 | 2016-04-21 | 37.131 | 646,043,999 | +303,779 | 10.23% | 23,988,415,718 |
| 2016-04-22 | 2016-04-20 | 39.049 | 645,740,220 | +434,409 | 10.23% | 25,215,198,128 |
| 2016-04-21 | 2016-04-19 | 39.304 | 645,305,811 | -105,807 | 10.22% | 25,363,198,997 |
| 2016-04-20 | 2016-04-18 | 38.409 | 645,411,618 | -651,992 | 10.22% | 24,789,889,347 |
| 2016-04-19 | 2016-04-15 | 38.793 | 646,063,610 | +603,333 | 10.23% | 25,062,668,411 |
| 2016-04-18 | 2016-04-14 | 39.432 | 645,460,277 | +4,155,259 | 10.22% | 25,451,771,844 |
| 2016-04-15 | 2016-04-13 | 38.729 | 641,305,018 | -583,318 | 10.16% | 24,837,083,634 |
| 2016-04-14 | 2016-04-12 | 37.579 | 641,888,336 | +471,636 | 10.17% | 24,121,268,753 |
| 2016-04-13 | 2016-04-11 | 37.643 | 641,416,700 | +56,062 | 10.16% | 24,144,537,754 |
| 2016-04-12 | 2016-04-08 | 37.834 | 641,360,638 | +1,243,468 | 10.16% | 24,265,393,963 |
| 2016-04-11 | 2016-04-07 | 38.026 | 640,117,170 | +4,446,670 | 10.14% | 24,341,076,409 |
| 2016-04-08 | 2016-04-06 | 37.898 | 635,670,500 | -418,892 | 10.07% | 24,090,737,091 |
| 2016-04-07 | 2016-04-05 | 37.323 | 636,089,392 | -4,599,350 | 10.08% | 23,740,744,682 |
| 2016-04-06 | 2016-04-01 | 38.473 | 640,688,742 | -4,777,128 | 10.15% | 24,649,432,295 |
| 2016-04-05 | 2016-03-31 | 40.391 | 645,465,870 | +464,084 | 10.22% | 26,070,760,435 |
| 2016-04-01 | 2016-03-30 | 40.582 | 645,001,786 | -1,913,291 | 10.22% | 26,175,680,431 |
| 2016-03-31 | 2016-03-29 | 39.879 | 646,915,077 | +1,337,244 | 10.25% | 25,798,544,223 |
| 2016-03-30 | 2016-03-24 | 38.473 | 645,577,833 | -141,749 | 10.23% | 24,837,531,928 |
| 2016-03-29 | 2016-03-23 | 39.624 | 645,719,582 | +2,838,189 | 10.23% | 25,585,799,005 |
| 2016-03-24 | 2016-03-22 | 38.793 | 642,881,393 | -3,329,958 | 10.18% | 24,939,221,047 |
| 2016-03-23 | 2016-03-21 | 39.368 | 646,211,351 | +3,352,681 | 10.24% | 25,440,089,327 |
| 2016-03-22 | 2016-03-18 | 40.263 | 642,858,670 | -1,034,178 | 10.18% | 25,883,284,878 |
| 2016-03-21 | 2016-03-17 | 37.579 | 643,892,848 | -245,335 | 10.20% | 24,196,595,520 |
| 2016-03-18 | 2016-03-16 | 37.131 | 644,138,183 | +11,098 | 10.20% | 23,917,650,404 |
| 2016-03-17 | 2016-03-15 | 37.259 | 644,127,085 | -1,366,673 | 10.20% | 23,999,569,607 |
| 2016-03-16 | 2016-03-14 | 37.195 | 645,493,758 | -1,113,513 | 10.22% | 24,009,237,572 |
| 2016-03-15 | 2016-03-11 | 36.684 | 646,607,271 | +1,819,755 | 10.24% | 23,720,061,662 |
| 2016-03-14 | 2016-03-10 | 35.981 | 644,787,516 | -1,914,558 | 10.21% | 23,200,019,642 |
| 2016-03-11 | 2016-03-09 | 35.342 | 646,702,074 | +603,358 | 10.24% | 22,855,605,036 |
| 2016-03-10 | 2016-03-08 | 35.150 | 646,098,716 | +1,044,331 | 10.23% | 22,710,406,344 |
| 2016-03-09 | 2016-03-07 | 36.492 | 645,054,385 | +15,509 | 10.22% | 23,539,421,067 |
| 2016-03-08 | 2016-03-04 | 36.748 | 645,038,876 | +3,209,046 | 10.22% | 23,703,750,767 |
| 2016-03-07 | 2016-03-03 | 36.620 | 641,829,830 | +2,140,947 | 10.17% | 23,503,787,777 |
| 2016-03-04 | 2016-03-02 | 37.387 | 639,688,883 | +3,614,330 | 10.13% | 23,915,970,374 |
| 2016-03-03 | 2016-03-01 | 34.894 | 636,074,553 | -812,982 | 10.08% | 22,195,452,401 |
| 2016-03-02 | 2016-02-29 | 34.639 | 636,887,535 | -1,120,344 | 10.09% | 22,061,009,062 |
| 2016-03-01 | 2016-02-26 | 34.447 | 638,007,879 | -237,123 | 10.11% | 21,977,492,707 |
| 2016-02-29 | 2016-02-25 | 33.425 | 638,245,002 | +1,437,745 | 10.11% | 21,333,025,322 |
| 2016-02-26 | 2016-02-24 | 33.680 | 636,807,257 | +759,628 | 10.09% | 21,447,760,756 |
| 2016-02-25 | 2016-02-23 | 34.575 | 636,047,629 | +923,156 | 10.08% | 21,991,266,449 |
| 2016-02-24 | 2016-02-22 | 35.022 | 635,124,473 | +2,365,501 | 10.06% | 22,243,480,497 |
| 2016-02-23 | 2016-02-19 | 34.191 | 632,758,972 | -238,315 | 10.02% | 21,634,926,855 |
| 2016-02-22 | 2016-02-18 | 35.278 | 632,997,287 | +2,316,459 | 10.03% | 22,330,799,067 |
| 2016-02-19 | 2016-02-17 | 33.297 | 630,680,828 | +1,776,093 | 9.99% | 20,999,583,920 |
| 2016-02-18 | 2016-02-16 | 32.722 | 628,904,735 | +762,723 | 9.96% | 20,578,710,752 |
| 2016-02-17 | 2016-02-15 | 33.041 | 628,142,012 | +752,356 | 9.95% | 20,754,473,553 |
| 2016-02-16 | 2016-02-12 | 31.635 | 627,389,656 | +7,888,660 | 9.94% | 19,847,503,646 |
| 2016-02-15 | 2016-02-11 | 30.996 | 619,500,996 | +1,447,456 | 9.81% | 19,202,027,395 |
| 2016-02-12 | 2016-02-05 | 31.891 | 618,053,540 | +174,173 | 9.79% | 19,710,152,355 |
| 2016-02-11 | 2016-02-04 | 31.443 | 617,879,367 | +2,748,755 | 9.79% | 19,428,180,654 |
| 2016-02-05 | 2016-02-03 | 34.357 | 615,130,612 | +3,841,954 | 9.74% | 21,133,948,455 |
| 2016-02-04 | 2016-02-02 | 35.553 | 611,288,658 | +20,117,246 | 9.68% | 21,733,160,155 |
| 2016-02-03 | 2016-02-01 | 35.752 | 591,171,412 | -3,748,430 | 9.74% | 21,135,788,790 |
| 2016-02-02 | 2016-01-29 | 35.619 | 594,919,842 | +3,589,398 | 9.80% | 21,190,734,204 |
| 2016-02-01 | 2016-01-28 | 34.822 | 591,330,444 | -635,556 | 9.74% | 20,591,324,667 |
| 2016-01-29 | 2016-01-27 | 32.629 | 591,966,000 | -1,806,069 | 9.75% | 19,315,280,351 |
| 2016-01-28 | 2016-01-26 | 30.635 | 593,772,069 | -2,680,724 | 9.78% | 18,190,450,318 |
| 2016-01-27 | 2016-01-25 | 31.300 | 596,452,793 | +3,665,406 | 9.82% | 18,668,943,624 |
| 2016-01-26 | 2016-01-22 | 30.901 | 592,787,387 | +2,435,746 | 9.76% | 18,317,857,147 |
| 2016-01-25 | 2016-01-21 | 27.778 | 590,351,641 | +801,244 | 9.72% | 16,398,714,960 |
| 2016-01-22 | 2016-01-20 | 28.841 | 589,550,397 | +948,974 | 9.71% | 17,003,308,174 |
| 2016-01-21 | 2016-01-19 | 30.768 | 588,601,423 | +237,704 | 9.69% | 18,110,275,594 |
| 2016-01-20 | 2016-01-18 | 29.904 | 588,363,719 | -9,124,181 | 9.69% | 17,594,671,336 |
| 2016-01-19 | 2016-01-15 | 28.775 | 597,487,900 | -7,024,383 | 9.84% | 17,192,529,234 |
| 2016-01-18 | 2016-01-14 | 29.705 | 604,512,283 | -8,983,541 | 9.96% | 17,957,067,424 |
| 2016-01-15 | 2016-01-13 | 29.838 | 613,495,824 | -6,743,923 | 10.10% | 18,305,462,766 |
| 2016-01-14 | 2016-01-12 | 29.639 | 620,239,747 | -2,737,966 | 10.22% | 18,383,034,957 |
| 2016-01-13 | 2016-01-11 | 29.639 | 622,977,713 | +1,388,655 | 10.26% | 18,464,184,424 |
| 2016-01-12 | 2016-01-08 | 30.303 | 621,589,058 | +1,581,583 | 10.24% | 18,836,098,986 |
| 2016-01-11 | 2016-01-07 | 31.366 | 620,007,475 | +963,217 | 10.21% | 19,447,406,166 |
| 2016-01-08 | 2016-01-06 | 33.825 | 619,044,258 | +321,832 | 10.20% | 20,939,304,018 |
| 2016-01-07 | 2016-01-05 | 34.423 | 618,722,426 | +970,735 | 10.19% | 21,298,468,595 |
| 2016-01-06 | 2016-01-04 | 34.224 | 617,751,691 | +3,144,643 | 10.17% | 21,141,896,016 |
| 2016-01-05 | 2015-12-31 | 35.287 | 614,607,048 | -2,737,932 | 10.12% | 21,687,765,952 |
| 2016-01-04 | 2015-12-29 | 35.021 | 617,344,980 | -615,548 | 10.17% | 21,620,279,134 |
| 2015-12-30 | 2015-12-28 | 34.955 | 617,960,528 | +2,187,381 | 10.18% | 21,600,770,377 |
| 2015-12-29 | 2015-12-24 | 35.553 | 615,773,147 | -4,594,739 | 10.14% | 21,892,597,299 |
| 2015-12-28 | 2015-12-22 | 34.091 | 620,367,886 | -3,562,817 | 10.22% | 21,148,980,348 |
| 2015-12-23 | 2015-12-21 | 34.888 | 623,930,703 | +1,334,451 | 10.28% | 21,767,994,612 |
| 2015-12-22 | 2015-12-18 | 34.888 | 622,596,252 | -25,039 | 10.25% | 21,721,437,644 |
| 2015-12-21 | 2015-12-17 | 34.955 | 622,621,291 | +39,942 | 10.26% | 21,763,687,047 |
| 2015-12-18 | 2015-12-16 | 33.759 | 622,581,349 | -1,565,789 | 10.25% | 21,017,573,699 |
| 2015-12-17 | 2015-12-15 | 33.094 | 624,147,138 | -239,195 | 10.28% | 20,655,660,493 |
| 2015-12-16 | 2015-12-14 | 33.759 | 624,386,333 | -84,607 | 10.28% | 21,078,507,719 |
| 2015-12-15 | 2015-12-11 | 34.290 | 624,470,940 | +822,558 | 10.29% | 21,413,353,930 |
| 2015-12-14 | 2015-12-10 | 34.888 | 623,648,382 | +972,068 | 10.27% | 21,758,144,861 |
| 2015-12-11 | 2015-12-09 | 34.756 | 622,676,314 | -594,280 | 10.26% | 21,641,471,911 |
| 2015-12-10 | 2015-12-08 | 34.556 | 623,270,594 | +904,722 | 10.27% | 21,537,869,513 |
| 2015-12-09 | 2015-12-07 | 35.686 | 622,365,872 | +769,403 | 10.25% | 22,209,706,322 |
| 2015-12-08 | 2015-12-04 | 35.420 | 621,596,469 | -506,669 | 10.24% | 22,017,018,550 |
| 2015-12-07 | 2015-12-03 | 36.284 | 622,103,138 | +516,316 | 10.25% | 22,572,402,991 |
| 2015-12-04 | 2015-12-02 | 36.417 | 621,586,822 | +1,520,713 | 10.24% | 22,636,283,143 |
| 2015-12-03 | 2015-12-01 | 36.151 | 620,066,109 | +2,805,004 | 10.21% | 22,416,079,333 |
| 2015-12-02 | 2015-11-30 | 34.822 | 617,261,105 | -921,662 | 10.17% | 21,494,282,844 |
| 2015-12-01 | 2015-11-27 | 34.756 | 618,182,767 | +168,849 | 10.18% | 21,485,296,111 |
| 2015-11-30 | 2015-11-26 | 35.221 | 618,013,918 | -183,469 | 10.18% | 21,766,915,227 |
| 2015-11-27 | 2015-11-25 | 35.553 | 618,197,387 | -65,403 | 10.18% | 21,978,786,361 |
| 2015-11-26 | 2015-11-24 | 35.088 | 618,262,790 | +161,800 | 10.18% | 21,693,508,306 |
| 2015-11-25 | 2015-11-23 | 34.888 | 618,100,990 | +1,296,499 | 10.18% | 21,564,604,780 |
| 2015-11-24 | 2015-11-20 | 36.085 | 616,804,491 | -1,775,394 | 10.16% | 22,257,178,935 |
| 2015-11-23 | 2015-11-19 | 35.952 | 618,579,885 | -875,377 | 10.19% | 22,239,028,896 |
| 2015-11-20 | 2015-11-18 | 35.952 | 619,455,262 | +411,742 | 10.20% | 22,270,500,230 |
| 2015-11-19 | 2015-11-17 | 37.214 | 619,043,520 | +1,822,199 | 10.20% | 23,037,320,768 |
| 2015-11-18 | 2015-11-16 | 36.284 | 617,221,321 | -2,969,585 | 10.17% | 22,395,271,043 |
| 2015-11-17 | 2015-11-13 | 37.281 | 620,190,906 | -3,008,925 | 10.22% | 23,121,234,348 |
| 2015-11-16 | 2015-11-12 | 38.411 | 623,199,831 | +955,395 | 10.26% | 23,937,452,297 |
| 2015-11-13 | 2015-11-11 | 37.081 | 622,244,436 | +116,906 | 10.25% | 23,073,739,298 |
| 2015-11-12 | 2015-11-10 | 36.683 | 622,127,530 | -2,295,323 | 10.25% | 22,821,346,141 |
| 2015-11-11 | 2015-11-09 | 37.945 | 624,422,853 | +68,125 | 10.28% | 23,693,960,386 |
| 2015-11-10 | 2015-11-06 | 38.543 | 624,354,728 | -6,619,880 | 10.28% | 24,064,794,584 |
| 2015-11-09 | 2015-11-05 | 38.809 | 630,974,608 | -864,012 | 10.39% | 24,487,671,474 |
| 2015-11-06 | 2015-11-04 | 39.208 | 631,838,620 | +629,281 | 10.41% | 24,773,133,328 |
| 2015-11-05 | 2015-11-03 | 38.477 | 631,209,339 | +874,176 | 10.40% | 24,287,048,499 |
| 2015-11-04 | 2015-11-02 | 37.081 | 630,335,163 | +1,815,264 | 10.38% | 23,373,755,360 |
| 2015-11-03 | 2015-10-30 | 37.414 | 628,519,899 | +376,712 | 10.35% | 23,515,281,792 |
| 2015-11-02 | 2015-10-29 | 38.278 | 628,143,187 | +2,424,640 | 10.35% | 24,043,843,783 |
| 2015-10-30 | 2015-10-28 | 37.613 | 625,718,547 | +665,009 | 10.31% | 23,535,217,699 |
| 2015-10-29 | 2015-10-27 | 38.411 | 625,053,538 | +2,452,122 | 10.30% | 24,008,654,214 |
| 2015-10-28 | 2015-10-26 | 38.278 | 622,601,416 | +2,400,306 | 10.25% | 23,831,717,823 |
| 2015-10-27 | 2015-10-23 | 37.347 | 620,201,110 | +285,894 | 10.22% | 23,162,829,761 |
| 2015-10-26 | 2015-10-22 | 37.214 | 619,915,216 | -606,284 | 10.21% | 23,069,760,394 |
| 2015-10-23 | 2015-10-20 | 37.148 | 620,521,500 | +1,371,392 | 10.22% | 23,051,086,587 |
| 2015-10-22 | 2015-10-19 | 38.012 | 619,150,108 | -2,513,893 | 10.20% | 23,535,029,247 |
| 2015-10-20 | 2015-10-16 | 40.604 | 621,664,001 | +1,139,366 | 10.24% | 25,241,763,304 |
| 2015-10-19 | 2015-10-15 | 40.736 | 620,524,635 | -251,017 | 10.22% | 25,277,974,001 |
| 2015-10-16 | 2015-10-14 | 36.949 | 620,775,652 | +499,917 | 10.22% | 22,936,768,265 |
| 2015-10-15 | 2015-10-13 | 37.414 | 620,275,735 | +1,942,941 | 10.22% | 23,206,836,761 |
| 2015-10-14 | 2015-10-12 | 36.417 | 618,332,794 | +1,707,415 | 10.18% | 22,517,781,436 |
| 2015-10-13 | 2015-10-09 | 37.680 | 616,625,379 | +5,587,434 | 10.16% | 23,234,172,790 |
| 2015-10-12 | 2015-10-08 | 37.347 | 611,037,945 | -2,093,381 | 10.06% | 22,820,610,395 |
| 2015-10-09 | 2015-10-07 | 36.749 | 613,131,326 | +1,432,781 | 10.10% | 22,532,085,857 |
| 2015-10-08 | 2015-10-06 | 36.949 | 611,698,545 | -2,633,224 | 10.08% | 22,601,382,206 |
| 2015-10-07 | 2015-10-05 | 34.025 | 614,331,769 | +1,676,451 | 10.12% | 20,902,377,944 |
| 2015-10-06 | 2015-10-02 | 32.895 | 612,655,318 | -2,074,265 | 10.09% | 20,153,207,066 |
| 2015-10-05 | 2015-09-30 | 30.968 | 614,729,583 | +246,043 | 10.13% | 19,036,749,302 |
| 2015-10-02 | 2015-09-29 | 32.230 | 614,483,540 | +481,640 | 10.12% | 19,804,995,734 |
| 2015-09-30 | 2015-09-25 | 35.553 | 614,001,900 | -1,477,419 | 10.11% | 21,829,624,113 |
| 2015-09-29 | 2015-09-24 | 34.423 | 615,479,319 | +657,619 | 10.14% | 21,186,830,145 |
| 2015-09-25 | 2015-09-23 | 35.021 | 614,821,700 | -115,732 | 10.13% | 21,531,910,362 |
| 2015-09-24 | 2015-09-22 | 36.085 | 614,937,432 | +411,949 | 10.13% | 22,189,806,750 |
| 2015-09-23 | 2015-09-21 | 36.949 | 614,525,483 | +2,662,504 | 10.12% | 22,705,833,502 |
| 2015-09-22 | 2015-09-18 | 37.879 | 611,862,979 | -3,018,043 | 10.08% | 23,176,710,340 |
| 2015-09-21 | 2015-09-17 | 35.819 | 614,881,022 | +1,482,370 | 10.13% | 22,024,325,386 |
| 2015-09-18 | 2015-09-16 | 35.619 | 613,398,652 | -1,615,104 | 10.10% | 21,848,939,770 |
| 2015-09-17 | 2015-09-15 | 34.025 | 615,013,756 | -897,929 | 10.13% | 20,925,582,262 |
| 2015-09-16 | 2015-09-14 | 34.357 | 615,911,685 | -1,854,783 | 10.14% | 21,160,783,661 |
| 2015-09-15 | 2015-09-11 | 35.420 | 617,766,468 | -2,010,924 | 10.18% | 21,881,359,474 |
| 2015-09-14 | 2015-09-10 | 35.952 | 619,777,392 | +1,741,446 | 10.21% | 22,282,081,367 |
| 2015-09-11 | 2015-09-09 | 37.746 | 618,035,946 | +237,373 | 10.18% | 23,328,393,448 |
| 2015-09-10 | 2015-09-08 | 36.550 | 617,798,573 | +4,203,023 | 10.18% | 22,580,437,430 |
| 2015-09-09 | 2015-09-07 | 35.287 | 613,595,550 | +304,980 | 10.11% | 21,652,073,013 |
| 2015-09-08 | 2015-09-04 | 35.752 | 613,290,570 | +2,838,798 | 10.10% | 21,926,601,475 |
| 2015-09-07 | 2015-09-02 | 33.759 | 610,451,772 | +1,741,654 | 10.05% | 20,608,094,233 |
| 2015-09-04 | 2015-09-01 | 34.888 | 608,710,118 | +110,324 | 10.03% | 21,236,971,519 |
| 2015-09-02 | 2015-08-31 | 35.752 | 608,599,794 | -13,977 | 10.02% | 21,758,895,038 |
| 2015-09-01 | 2015-08-28 | 36.350 | 608,613,771 | +518,944 | 10.02% | 22,123,399,494 |
| 2015-08-31 | 2015-08-27 | 37.214 | 608,094,827 | +216,652 | 10.02% | 22,629,871,947 |
| 2015-08-28 | 2015-08-26 | 35.154 | 607,878,175 | -1,042,326 | 10.01% | 21,369,530,643 |
| 2015-08-27 | 2015-08-25 | 36.284 | 608,920,501 | -395,348 | 10.03% | 22,094,083,920 |
| 2015-08-26 | 2015-08-24 | 37.148 | 609,315,849 | +1,928,504 | 10.04% | 22,634,819,896 |
| 2015-08-25 | 2015-08-21 | 39.208 | 607,387,345 | +1,411,073 | 10.00% | 23,814,447,556 |
| 2015-08-24 | 2015-08-20 | 40.471 | 605,976,272 | +796,572 | 9.98% | 24,524,246,469 |
| 2015-08-21 | 2015-08-19 | 41.999 | 605,179,700 | +2,362,819 | 9.97% | 25,416,994,242 |
| 2015-08-20 | 2015-08-18 | 43.461 | 602,816,881 | +1,409,240 | 9.93% | 26,199,072,364 |
| 2015-08-19 | 2015-08-17 | 44.591 | 601,407,641 | -1,245,994 | 9.91% | 26,817,248,865 |
| 2015-08-18 | 2015-08-14 | 45.056 | 602,653,635 | -127,926 | 9.93% | 27,153,151,004 |
| 2015-08-17 | 2015-08-13 | 44.524 | 602,781,561 | -1,359,294 | 9.93% | 26,838,455,663 |
| 2015-08-14 | 2015-08-12 | 45.986 | 604,140,855 | +3,472,963 | 9.95% | 27,782,227,344 |
| 2015-08-13 | 2015-08-11 | 48.512 | 600,667,892 | +3,644,333 | 9.89% | 29,139,361,984 |
| 2015-08-12 | 2015-08-10 | 48.578 | 597,023,559 | +4,025,167 | 9.83% | 29,002,244,303 |
| 2015-08-11 | 2015-08-07 | 46.717 | 592,998,392 | +658,500 | 9.77% | 27,703,306,138 |
| 2015-08-10 | 2015-08-06 | 45.986 | 592,339,892 | +2,254,545 | 9.76% | 27,239,544,236 |
| 2015-08-07 | 2015-08-05 | 45.721 | 590,085,347 | -2,855,796 | 9.72% | 26,979,011,244 |
| 2015-08-06 | 2015-08-04 | 44.923 | 592,941,143 | +364,033 | 9.77% | 26,636,738,227 |
| 2015-08-05 | 2015-08-03 | 45.056 | 592,577,110 | -688,128 | 9.76% | 26,699,143,280 |
| 2015-08-04 | 2015-07-31 | 45.588 | 593,265,238 | +1,032,367 | 9.77% | 27,045,547,534 |
| 2015-08-03 | 2015-07-30 | 43.727 | 592,232,871 | +388,877 | 9.76% | 25,896,505,430 |
| 2015-07-31 | 2015-07-29 | 43.793 | 591,843,994 | +671,487 | 9.75% | 25,918,831,594 |
| 2015-07-30 | 2015-07-28 | 42.929 | 591,172,507 | +377,746 | 9.74% | 25,378,707,896 |
| 2015-07-29 | 2015-07-27 | 43.262 | 590,794,761 | +63,749 | 9.73% | 25,558,795,584 |
| 2015-07-28 | 2015-07-24 | 44.990 | 590,731,012 | +1,315,599 | 9.73% | 26,576,708,937 |
| 2015-07-27 | 2015-07-23 | 44.325 | 589,415,413 | +947,587 | 9.71% | 26,125,829,168 |
| 2015-07-24 | 2015-07-22 | 41.069 | 588,467,826 | +3,066,188 | 9.69% | 24,167,624,177 |
| 2015-07-23 | 2015-07-21 | 42.198 | 585,401,638 | +21,715 | 9.64% | 24,703,040,996 |
| 2015-07-22 | 2015-07-20 | 42.664 | 585,379,923 | +730,951 | 9.64% | 24,974,431,543 |
| 2015-07-21 | 2015-07-17 | 42.730 | 584,648,972 | +570,138 | 9.63% | 24,982,098,930 |
| 2015-07-20 | 2015-07-16 | 41.999 | 584,078,834 | -244,206 | 9.62% | 24,530,777,157 |
| 2015-07-17 | 2015-07-15 | 42.132 | 584,323,040 | +2,183,867 | 9.62% | 24,618,695,084 |
| 2015-07-16 | 2015-07-14 | 43.129 | 582,139,173 | +225,083 | 9.59% | 25,106,968,743 |
| 2015-07-15 | 2015-07-13 | 41.135 | 581,914,090 | -1,192,175 | 9.59% | 23,937,141,251 |
| 2015-07-14 | 2015-07-10 | 39.274 | 583,106,265 | -2,328,436 | 9.60% | 22,901,184,679 |
| 2015-07-13 | 2015-07-09 | 38.278 | 585,434,701 | -3,097,596 | 9.64% | 22,409,063,391 |
| 2015-07-10 | 2015-07-08 | 37.281 | 588,532,297 | -5,679,640 | 9.69% | 21,940,974,995 |
| 2015-07-09 | 2015-07-07 | 38.610 | 594,211,937 | -2,521,034 | 9.79% | 22,942,474,883 |
| 2015-07-08 | 2015-07-06 | 38.543 | 596,732,971 | +33,664 | 9.83% | 23,000,156,360 |
| 2015-07-07 | 2015-07-03 | 39.142 | 596,699,307 | +2,508,561 | 9.83% | 23,355,737,677 |
| 2015-07-06 | 2015-07-02 | 38.876 | 594,190,746 | -7,406,338 | 9.79% | 23,099,602,702 |
| 2015-07-03 | 2015-06-30 | 34.689 | 601,597,084 | +281,407 | 9.91% | 20,868,872,516 |
| 2015-07-02 | 2015-06-29 | 35.420 | 601,315,677 | +306,043 | 9.90% | 21,298,670,561 |
| 2015-06-30 | 2015-06-26 | 37.148 | 601,009,634 | -660,625 | 9.90% | 22,326,261,238 |
| 2015-06-29 | 2015-06-25 | 38.012 | 601,670,259 | +243,007 | 9.91% | 22,870,588,181 |
| 2015-06-26 | 2015-06-24 | 38.012 | 601,427,252 | +561,760 | 9.91% | 22,861,351,040 |
| 2015-06-25 | 2015-06-23 | 38.411 | 600,865,492 | -150,507 | 9.90% | 23,079,577,908 |
| 2015-06-24 | 2015-06-22 | 38.344 | 601,015,999 | +5,598,534 | 9.90% | 23,045,418,898 |
| 2015-06-23 | 2015-06-19 | 41.247 | 595,417,465 | +48,978 | 9.81% | 24,559,461,333 |
| 2015-06-22 | 2015-06-18 | 41.041 | 595,368,487 | +18,675,143 | 9.81% | 24,434,653,909 |
| 2015-06-19 | 2015-06-17 | 40.560 | 576,693,344 | -886,482 | 9.83% | 23,390,686,485 |
| 2015-06-18 | 2015-06-16 | 40.148 | 577,579,826 | +4,753 | 9.84% | 23,188,405,162 |
| 2015-06-17 | 2015-06-15 | 40.010 | 577,575,073 | -1,776,376 | 9.84% | 23,108,802,648 |
| 2015-06-16 | 2015-06-12 | 40.079 | 579,351,449 | -632,991 | 9.87% | 23,219,703,491 |
| 2015-06-15 | 2015-06-11 | 39.666 | 579,984,440 | +1,238,469 | 9.88% | 23,005,844,120 |
| 2015-06-12 | 2015-06-10 | 40.148 | 578,745,971 | +116,433 | 9.86% | 23,235,223,007 |
| 2015-06-11 | 2015-06-09 | 40.491 | 578,629,538 | +43,643 | 9.86% | 23,429,440,192 |
| 2015-06-10 | 2015-06-08 | 41.179 | 578,585,895 | +27,057 | 9.86% | 23,825,426,394 |
| 2015-06-09 | 2015-06-05 | 41.385 | 578,558,838 | +1,171,237 | 9.86% | 23,943,632,650 |
| 2015-06-08 | 2015-06-04 | 40.972 | 577,387,601 | +357,181 | 9.84% | 23,657,003,306 |
| 2015-06-05 | 2015-06-03 | 39.116 | 577,030,420 | +364,012 | 9.83% | 22,571,321,809 |
| 2015-06-04 | 2015-06-02 | 39.185 | 576,666,408 | +938,507 | 9.83% | 22,596,726,369 |
| 2015-06-03 | 2015-06-01 | 39.666 | 575,727,901 | -4,490,746 | 9.81% | 22,837,002,914 |
| 2015-06-02 | 2015-05-29 | 41.179 | 580,218,647 | +4,094,326 | 9.89% | 23,892,661,031 |
| 2015-06-01 | 2015-05-28 | 41.935 | 576,124,321 | +115,466 | 9.82% | 24,159,729,176 |
| 2015-05-29 | 2015-05-27 | 43.447 | 576,008,855 | +140,084 | 9.82% | 25,026,046,981 |
| 2015-05-28 | 2015-05-26 | 43.860 | 575,868,771 | +133,603 | 9.81% | 25,257,491,978 |
| 2015-05-27 | 2015-05-22 | 44.479 | 575,735,168 | -327,867 | 9.81% | 25,607,846,423 |
| 2015-05-26 | 2015-05-21 | 44.066 | 576,063,035 | -597,798 | 9.82% | 25,384,818,060 |
| 2015-05-22 | 2015-05-20 | 43.447 | 576,660,833 | +2,585,893 | 9.83% | 25,054,373,685 |
| 2015-05-21 | 2015-05-19 | 43.585 | 574,074,940 | -1,553,374 | 9.78% | 25,020,953,992 |
| 2015-05-20 | 2015-05-18 | 44.066 | 575,628,314 | -125,671 | 9.81% | 25,365,661,626 |
| 2015-05-19 | 2015-05-15 | 44.754 | 575,753,985 | -522,825 | 9.81% | 25,767,005,993 |
| 2015-05-18 | 2015-05-14 | 43.929 | 576,276,810 | +1,395,525 | 9.82% | 25,315,005,085 |
| 2015-05-15 | 2015-05-13 | 44.960 | 574,881,285 | +832,239 | 9.80% | 25,846,511,593 |
| 2015-05-14 | 2015-05-12 | 45.235 | 574,049,046 | -248,628 | 9.78% | 25,966,948,135 |
| 2015-05-13 | 2015-05-11 | 45.372 | 574,297,674 | +251,496 | 9.79% | 26,057,155,831 |
| 2015-05-12 | 2015-05-08 | 45.372 | 574,046,178 | -1,367,861 | 9.78% | 26,045,744,901 |
| 2015-05-11 | 2015-05-07 | 44.616 | 575,414,039 | +2,017,067 | 9.81% | 25,672,677,651 |
| 2015-05-08 | 2015-05-06 | 45.028 | 573,396,972 | -1,150,465 | 9.77% | 25,819,195,890 |
| 2015-05-07 | 2015-05-05 | 45.578 | 574,547,437 | +4,969,361 | 9.79% | 26,186,981,259 |
| 2015-05-06 | 2015-05-04 | 45.097 | 569,578,076 | -3,343,262 | 9.71% | 25,686,392,883 |
| 2015-05-05 | 2015-04-30 | 43.654 | 572,921,338 | +4,031,195 | 9.76% | 25,010,060,376 |
| 2015-05-04 | 2015-04-29 | 43.997 | 568,890,143 | +20,300 | 9.69% | 25,029,628,303 |
| 2015-04-30 | 2015-04-28 | 44.272 | 568,869,843 | -1,987,830 | 9.69% | 25,185,164,753 |
| 2015-04-29 | 2015-04-27 | 44.822 | 570,857,673 | -2,382,408 | 9.73% | 25,587,122,947 |
| 2015-04-28 | 2015-04-24 | 44.891 | 573,240,081 | -4,281,543 | 9.77% | 25,733,315,658 |
| 2015-04-27 | 2015-04-23 | 43.722 | 577,521,624 | +3,078,294 | 9.84% | 25,250,581,444 |
| 2015-04-24 | 2015-04-22 | 44.822 | 574,443,330 | -7,089,690 | 9.79% | 25,747,840,147 |
| 2015-04-23 | 2015-04-21 | 45.853 | 581,533,020 | -3,322,909 | 9.91% | 26,665,285,054 |
| 2015-04-22 | 2015-04-20 | 45.510 | 584,855,929 | -1,299,322 | 9.97% | 26,616,619,965 |
| 2015-04-21 | 2015-04-17 | 46.747 | 586,155,251 | +411,205 | 9.99% | 27,401,074,278 |
| 2015-04-20 | 2015-04-16 | 46.747 | 585,744,046 | -843,784 | 9.98% | 27,381,851,625 |
| 2015-04-17 | 2015-04-15 | 46.197 | 586,587,830 | -3,218,881 | 10.00% | 27,098,692,620 |
| 2015-04-16 | 2015-04-14 | 47.366 | 589,806,711 | +2,422,641 | 10.05% | 27,936,690,024 |
| 2015-04-15 | 2015-04-13 | 49.772 | 587,384,070 | +7,087,025 | 10.01% | 29,235,245,674 |
| 2015-04-14 | 2015-04-10 | 51.216 | 580,297,045 | +525,950 | 9.89% | 29,720,263,061 |
| 2015-04-13 | 2015-04-09 | 50.391 | 579,771,095 | +454,329 | 9.88% | 29,215,044,450 |
| 2015-04-10 | 2015-04-08 | 47.572 | 579,316,766 | -2,767,268 | 9.87% | 27,559,301,714 |
| 2015-04-09 | 2015-04-02 | 44.685 | 582,084,034 | +1,424,181 | 9.92% | 26,010,282,023 |
| 2015-04-08 | 2015-04-01 | 44.891 | 580,659,853 | -2,029,025 | 9.89% | 26,066,396,581 |
| 2015-04-02 | 2015-03-31 | 44.135 | 582,688,878 | -125,994 | 9.93% | 25,716,850,137 |
| 2015-04-01 | 2015-03-30 | 44.685 | 582,814,872 | +850,544 | 9.93% | 26,042,939,339 |
| 2015-03-31 | 2015-03-27 | 44.410 | 581,964,328 | -1,425,750 | 9.92% | 25,844,902,633 |
| 2015-03-30 | 2015-03-26 | 44.685 | 583,390,078 | +221,441 | 9.94% | 26,068,642,278 |
| 2015-03-27 | 2015-03-25 | 45.097 | 583,168,637 | +1,672,306 | 9.94% | 26,299,289,524 |
| 2015-03-26 | 2015-03-24 | 44.066 | 581,496,331 | +3,574,652 | 9.91% | 25,624,241,911 |
| 2015-03-25 | 2015-03-23 | 43.860 | 577,921,679 | -1,665,461 | 9.85% | 25,347,532,122 |
| 2015-03-24 | 2015-03-20 | 44.272 | 579,587,140 | +989,819 | 9.88% | 25,659,643,922 |
| 2015-03-23 | 2015-03-19 | 42.897 | 578,597,321 | +6,235,041 | 9.86% | 24,820,299,945 |
| 2015-03-20 | 2015-03-18 | 41.522 | 572,362,280 | +4,057,672 | 9.75% | 23,765,883,341 |
| 2015-03-19 | 2015-03-17 | 41.179 | 568,304,608 | +2,962,608 | 9.68% | 23,402,056,159 |
| 2015-03-18 | 2015-03-16 | 42.416 | 565,342,000 | +3,990,108 | 9.63% | 23,979,627,493 |
| 2015-03-17 | 2015-03-13 | 43.035 | 561,351,892 | +3,207,720 | 9.57% | 24,157,697,641 |
| 2015-03-16 | 2015-03-12 | 43.172 | 558,144,172 | -7,412,574 | 9.51% | 24,096,393,982 |
| 2015-03-13 | 2015-03-11 | 42.966 | 565,556,746 | -4,460,118 | 9.64% | 24,299,773,288 |
| 2015-03-12 | 2015-03-10 | 44.547 | 570,016,864 | +2,315,585 | 9.71% | 25,392,690,994 |
| 2015-03-11 | 2015-03-09 | 46.266 | 567,701,279 | +361,059 | 9.67% | 26,265,214,641 |
| 2015-03-10 | 2015-03-06 | 46.678 | 567,340,220 | +153,929 | 9.67% | 26,482,523,381 |
| 2015-03-09 | 2015-03-05 | 47.435 | 567,186,291 | +862,617 | 9.67% | 26,904,246,502 |
| 2015-03-06 | 2015-03-04 | 48.535 | 566,323,674 | -4,552,319 | 9.65% | 27,486,246,387 |
| 2015-03-05 | 2015-03-03 | 49.359 | 570,875,993 | +1,392,913 | 9.73% | 28,178,134,750 |
| 2015-03-04 | 2015-03-02 | 48.535 | 569,483,080 | +3,211,996 | 9.70% | 27,639,586,633 |
| 2015-03-03 | 2015-02-27 | 48.672 | 566,271,084 | +639,947 | 9.65% | 27,561,551,447 |
| 2015-03-02 | 2015-02-26 | 47.572 | 565,631,137 | -1,576,343 | 9.64% | 26,908,247,919 |
| 2015-02-27 | 2015-02-25 | 49.084 | 567,207,480 | -601,168 | 9.67% | 27,841,086,431 |
| 2015-02-26 | 2015-02-24 | 52.109 | 567,808,648 | +2,305,939 | 9.68% | 29,588,110,076 |
| 2015-02-25 | 2015-02-23 | 53.553 | 565,502,709 | +5,435,396 | 9.64% | 30,284,343,585 |
| 2015-02-24 | 2015-02-18 | 54.653 | 560,067,313 | +2,253,374 | 9.54% | 30,609,298,235 |
| 2015-02-23 | 2015-02-16 | 53.553 | 557,813,939 | +3,337,999 | 9.51% | 29,872,587,198 |
| 2015-02-17 | 2015-02-13 | 53.140 | 554,475,940 | +1,683,672 | 9.45% | 29,465,120,201 |
| 2015-02-16 | 2015-02-12 | 51.491 | 552,792,268 | +7,044,803 | 9.42% | 28,463,597,855 |
| 2015-02-13 | 2015-02-11 | 52.316 | 545,747,465 | +2,756,712 | 9.30% | 28,551,070,815 |
| 2015-02-12 | 2015-02-10 | 51.834 | 542,990,753 | +825,985 | 9.25% | 28,145,553,707 |
| 2015-02-11 | 2015-02-09 | 53.919 | 542,164,768 | +336,538 | 9.24% | 29,233,065,578 |
| 2015-02-10 | 2015-02-06 | 54.131 | 541,828,230 | +12,384,182 | 9.23% | 29,329,638,005 |
| 2015-02-09 | 2015-02-05 | 52.508 | 529,444,048 | -1,753,626 | 9.26% | 27,799,866,869 |
| 2015-02-06 | 2015-02-04 | 53.213 | 531,197,674 | +498,046 | 9.29% | 28,266,837,405 |
| 2015-02-05 | 2015-02-03 | 53.355 | 530,699,628 | -64,365 | 9.28% | 28,315,242,731 |
| 2015-02-04 | 2015-02-02 | 53.213 | 530,763,993 | -1,064,814 | 9.29% | 28,243,759,762 |
| 2015-02-03 | 2015-01-30 | 53.707 | 531,828,807 | +1,040,002 | 9.30% | 28,563,158,156 |
| 2015-02-02 | 2015-01-29 | 55.331 | 530,788,805 | -1,761,358 | 9.29% | 29,368,889,646 |
| 2015-01-30 | 2015-01-28 | 55.966 | 532,550,163 | +891,476 | 9.32% | 29,804,608,363 |
| 2015-01-29 | 2015-01-27 | 56.672 | 531,658,687 | -427,424 | 9.30% | 30,129,933,276 |
| 2015-01-28 | 2015-01-26 | 55.048 | 532,086,111 | +1,275,269 | 9.31% | 29,290,462,928 |
| 2015-01-27 | 2015-01-23 | 53.849 | 530,810,842 | +2,391,576 | 9.29% | 28,583,409,620 |
| 2015-01-26 | 2015-01-22 | 53.425 | 528,419,266 | -288,025 | 9.25% | 28,230,868,119 |
| 2015-01-23 | 2015-01-21 | 51.590 | 528,707,291 | +1,596,289 | 9.25% | 27,276,107,077 |
| 2015-01-22 | 2015-01-20 | 49.967 | 527,111,002 | +490,855 | 9.22% | 26,338,136,793 |
| 2015-01-21 | 2015-01-19 | 50.179 | 526,620,147 | -5,023,092 | 9.21% | 26,425,108,607 |
| 2015-01-20 | 2015-01-16 | 52.155 | 531,643,239 | -385,811 | 9.30% | 27,727,738,137 |
| 2015-01-19 | 2015-01-15 | 53.778 | 532,029,050 | -124,357 | 9.31% | 28,611,460,542 |
| 2015-01-16 | 2015-01-14 | 53.002 | 532,153,407 | +1,762,476 | 9.31% | 28,205,025,339 |
| 2015-01-15 | 2015-01-13 | 52.790 | 530,390,931 | -445,952 | 9.28% | 27,999,314,431 |
| 2015-01-14 | 2015-01-12 | 51.590 | 530,836,883 | -336,184 | 9.29% | 27,385,973,122 |
| 2015-01-13 | 2015-01-09 | 51.943 | 531,173,067 | -772,515 | 9.29% | 27,590,754,106 |
| 2015-01-12 | 2015-01-08 | 52.437 | 531,945,582 | +995,551 | 9.31% | 27,893,674,602 |
| 2015-01-09 | 2015-01-07 | 52.296 | 530,950,031 | -401,253 | 9.29% | 27,766,527,418 |
| 2015-01-08 | 2015-01-06 | 50.743 | 531,351,284 | -2,435,935 | 9.30% | 26,962,510,982 |
| 2015-01-07 | 2015-01-05 | 52.578 | 533,787,219 | -265,845 | 9.34% | 28,065,588,536 |
| 2015-01-06 | 2015-01-02 | 53.213 | 534,053,064 | +411,467 | 9.34% | 28,418,782,432 |
| 2015-01-05 | 2014-12-31 | 53.849 | 533,641,597 | +1,388,149 | 9.34% | 28,735,841,755 |
| 2015-01-02 | 2014-12-29 | 54.907 | 532,253,448 | +994,025 | 9.31% | 29,224,547,184 |
| 2014-12-30 | 2014-12-24 | 54.343 | 531,259,423 | -120,288 | 9.29% | 28,870,019,795 |
| 2014-12-29 | 2014-12-22 | 53.002 | 531,379,711 | +2,135,202 | 9.30% | 28,164,018,150 |
| 2014-12-23 | 2014-12-19 | 54.413 | 529,244,509 | -904,909 | 9.26% | 28,797,875,454 |
| 2014-12-22 | 2014-12-18 | 54.695 | 530,149,418 | +1,978,312 | 9.28% | 28,996,775,203 |
| 2014-12-19 | 2014-12-17 | 53.566 | 528,171,106 | +3,290,616 | 9.24% | 28,292,161,288 |
| 2014-12-18 | 2014-12-16 | 57.095 | 524,880,490 | +2,526,543 | 9.18% | 29,968,062,242 |
| 2014-12-17 | 2014-12-15 | 57.589 | 522,353,947 | +1,497,570 | 9.14% | 30,081,864,427 |
| 2014-12-16 | 2014-12-12 | 57.801 | 520,856,377 | +1,325,103 | 9.11% | 30,105,898,820 |
| 2014-12-15 | 2014-12-11 | 56.601 | 519,531,274 | +507,226 | 9.09% | 29,405,987,903 |
| 2014-12-12 | 2014-12-10 | 56.883 | 519,024,048 | -45,452 | 9.08% | 29,523,798,498 |
| 2014-12-11 | 2014-12-09 | 56.248 | 519,069,500 | -1,236,152 | 9.08% | 29,196,684,881 |
| 2014-12-10 | 2014-12-08 | 56.248 | 520,305,652 | +767,703 | 9.10% | 29,266,216,110 |
| 2014-12-09 | 2014-12-05 | 58.012 | 519,537,949 | -407,251 | 9.09% | 30,139,691,543 |
| 2014-12-08 | 2014-12-04 | 57.448 | 519,945,200 | -938,951 | 9.10% | 29,869,756,924 |
| 2014-12-05 | 2014-12-03 | 59.283 | 520,884,151 | -2,392,815 | 9.11% | 30,879,491,466 |
| 2014-12-04 | 2014-12-02 | 62.459 | 523,276,966 | +1,873,902 | 9.16% | 32,683,202,065 |
| 2014-12-03 | 2014-12-01 | 64.223 | 521,403,064 | +1,709,047 | 9.12% | 33,486,108,610 |
| 2014-12-02 | 2014-11-28 | 65.564 | 519,694,017 | +144,010 | 9.09% | 34,073,217,167 |
| 2014-12-01 | 2014-11-27 | 66.199 | 519,550,007 | +1,739,116 | 9.09% | 34,393,779,577 |
| 2014-11-28 | 2014-11-26 | 66.199 | 517,810,891 | +305,580 | 9.06% | 34,278,651,540 |
| 2014-11-27 | 2014-11-25 | 65.705 | 517,505,311 | +925,217 | 9.06% | 34,002,762,529 |
| 2014-11-26 | 2014-11-24 | 65.564 | 516,580,094 | +929,444 | 9.04% | 33,869,055,927 |
| 2014-11-25 | 2014-11-21 | 64.223 | 515,650,650 | +1,002,420 | 9.02% | 33,116,670,889 |
| 2014-11-24 | 2014-11-20 | 63.235 | 514,648,230 | +472,856 | 9.01% | 32,543,795,587 |
| 2014-11-21 | 2014-11-19 | 63.870 | 514,175,374 | -1,762,894 | 9.00% | 32,840,484,982 |
| 2014-11-20 | 2014-11-18 | 64.717 | 515,938,268 | +220,393 | 9.03% | 33,390,028,314 |
| 2014-11-19 | 2014-11-17 | 66.834 | 515,717,875 | +2,404,051 | 9.02% | 34,467,665,831 |
| 2014-11-18 | 2014-11-14 | 67.328 | 513,313,824 | -792,991 | 8.98% | 34,560,581,834 |
| 2014-11-17 | 2014-11-13 | 66.199 | 514,106,815 | +408,629 | 9.00% | 34,033,444,781 |
| 2014-11-14 | 2014-11-12 | 65.070 | 513,698,186 | +564,650 | 8.99% | 33,426,327,460 |
| 2014-11-13 | 2014-11-11 | 65.211 | 513,133,536 | -241,814 | 8.98% | 33,462,014,302 |
| 2014-11-12 | 2014-11-10 | 63.658 | 513,375,350 | -536,305 | 8.98% | 32,680,693,186 |
| 2014-11-11 | 2014-11-07 | 62.459 | 513,911,655 | +464,142 | 8.99% | 32,098,256,861 |
| 2014-11-10 | 2014-11-06 | 60.906 | 513,447,513 | -3,058,270 | 8.98% | 31,272,065,031 |
| 2014-11-07 | 2014-11-05 | 63.870 | 516,505,783 | -808,054 | 9.04% | 32,989,328,676 |
| 2014-11-06 | 2014-11-04 | 66.058 | 517,313,837 | +592,338 | 9.05% | 34,172,728,327 |
| 2014-11-05 | 2014-11-03 | 68.316 | 516,721,499 | +872,458 | 9.04% | 35,300,560,323 |
| 2014-11-04 | 2014-10-31 | 68.175 | 515,849,041 | +2,981,564 | 9.03% | 35,168,145,225 |
| 2014-11-03 | 2014-10-30 | 66.199 | 512,867,477 | +2,293,767 | 8.97% | 33,951,401,633 |
| 2014-10-31 | 2014-10-29 | 66.270 | 510,573,710 | +2,791,383 | 8.93% | 33,835,589,802 |
| 2014-10-30 | 2014-10-28 | 63.094 | 507,782,327 | +1,866,125 | 8.89% | 32,037,956,732 |
| 2014-10-29 | 2014-10-27 | 62.176 | 505,916,202 | +314,659 | 8.85% | 31,456,051,457 |
| 2014-10-28 | 2014-10-24 | 63.729 | 505,601,543 | +835,552 | 8.85% | 32,221,507,200 |
| 2014-10-27 | 2014-10-23 | 63.941 | 504,765,991 | +2,234,144 | 8.83% | 32,275,129,553 |
| 2014-10-24 | 2014-10-22 | 63.800 | 502,531,847 | +2,630,517 | 8.79% | 32,061,344,472 |
| 2014-10-23 | 2014-10-21 | 63.235 | 499,901,330 | +776,637 | 8.75% | 31,611,274,942 |
| 2014-10-22 | 2014-10-20 | 63.376 | 499,124,693 | +2,576,917 | 8.73% | 31,632,615,539 |
| 2014-10-21 | 2014-10-17 | 62.812 | 496,547,776 | +651,981 | 8.69% | 31,188,950,273 |
| 2014-10-20 | 2014-10-16 | 60.059 | 495,895,795 | -349,615 | 8.68% | 29,783,086,030 |
| 2014-10-17 | 2014-10-15 | 59.636 | 496,245,410 | +960,635 | 8.68% | 29,593,949,065 |
| 2014-10-16 | 2014-10-14 | 58.365 | 495,284,775 | +924,210 | 8.67% | 28,907,477,602 |
| 2014-10-15 | 2014-10-13 | 58.789 | 494,360,565 | -726,372 | 8.65% | 29,062,872,160 |
| 2014-10-14 | 2014-10-10 | 59.142 | 495,086,937 | +738,996 | 8.66% | 29,280,278,040 |
| 2014-10-13 | 2014-10-09 | 60.200 | 494,347,941 | +1,150,805 | 8.65% | 29,759,900,239 |
| 2014-10-10 | 2014-10-08 | 59.495 | 493,197,136 | -1,793,230 | 8.63% | 29,342,548,483 |
| 2014-10-09 | 2014-10-07 | 61.047 | 494,990,366 | -1,704,329 | 8.66% | 30,217,780,629 |
| 2014-10-08 | 2014-10-06 | 60.624 | 496,694,695 | +4,381,978 | 8.69% | 30,111,500,360 |
| 2014-10-07 | 2014-10-03 | 56.601 | 492,312,717 | -2,188,176 | 8.61% | 27,865,390,449 |
| 2014-10-06 | 2014-09-30 | 57.166 | 494,500,893 | +2,212,610 | 8.65% | 28,268,437,840 |
| 2014-10-03 | 2014-09-29 | 58.577 | 492,288,283 | +672,775 | 8.61% | 28,836,815,701 |
| 2014-09-30 | 2014-09-26 | 59.918 | 491,615,508 | -2,827,365 | 8.60% | 29,456,624,238 |
| 2014-09-29 | 2014-09-25 | 58.295 | 494,442,873 | +701,941 | 8.65% | 28,823,444,472 |
| 2014-09-26 | 2014-09-24 | 60.059 | 493,740,932 | -16,372 | 8.64% | 29,653,666,764 |
| 2014-09-25 | 2014-09-23 | 61.047 | 493,757,304 | -2,525,168 | 8.64% | 30,142,505,635 |
| 2014-09-24 | 2014-09-22 | 62.953 | 496,282,472 | -1,324,795 | 8.68% | 31,242,336,190 |
| 2014-09-23 | 2014-09-19 | 63.023 | 497,607,267 | +3,418,362 | 8.71% | 31,360,854,189 |
| 2014-09-22 | 2014-09-18 | 60.835 | 494,188,905 | -682,566 | 8.65% | 30,064,221,809 |
| 2014-09-19 | 2014-09-17 | 59.989 | 494,871,471 | -5,283,221 | 8.66% | 29,686,640,530 |
| 2014-09-18 | 2014-09-16 | 62.388 | 500,154,692 | -2,601,332 | 8.75% | 31,203,716,434 |
| 2014-09-17 | 2014-09-15 | 64.929 | 502,756,024 | +99,821 | 8.80% | 32,643,357,446 |
| 2014-09-16 | 2014-09-12 | 65.846 | 502,656,203 | -1,971,552 | 8.80% | 33,098,049,436 |
| 2014-09-15 | 2014-09-11 | 65.635 | 504,627,755 | -251,305 | 8.83% | 33,121,026,812 |
| 2014-09-12 | 2014-09-10 | 65.987 | 504,879,060 | +929,500 | 8.84% | 33,315,679,823 |
| 2014-09-11 | 2014-09-08 | 67.540 | 503,949,560 | -812,594 | 8.82% | 34,036,799,657 |
| 2014-09-10 | 2014-09-05 | 68.034 | 504,762,154 | -9,562,724 | 8.83% | 34,341,046,778 |
| 2014-09-08 | 2014-09-04 | 68.740 | 514,324,878 | -7,037,805 | 9.00% | 35,354,622,048 |
| 2014-09-05 | 2014-09-03 | 68.387 | 521,362,683 | -3,523,537 | 9.12% | 35,654,424,447 |
| 2014-09-04 | 2014-09-02 | 68.881 | 524,886,220 | -579,037 | 9.19% | 36,154,694,748 |
| 2014-09-03 | 2014-09-01 | 69.022 | 525,465,257 | -1,780,741 | 9.20% | 36,268,748,623 |
| 2014-09-02 | 2014-08-29 | 71.281 | 527,245,998 | -3,248,312 | 9.23% | 37,582,388,355 |
| 2014-09-01 | 2014-08-28 | 72.480 | 530,494,310 | -1,164,911 | 9.28% | 38,450,401,929 |
| 2014-08-29 | 2014-08-27 | 73.398 | 531,659,221 | +5,132,200 | 9.30% | 39,022,617,784 |
| 2014-08-28 | 2014-08-26 | 73.962 | 526,527,021 | +854,701 | 9.21% | 38,943,201,939 |
| 2014-08-27 | 2014-08-25 | 74.598 | 525,672,320 | -535,177 | 9.20% | 39,213,879,214 |
| 2014-08-26 | 2014-08-22 | 74.880 | 526,207,497 | +399,970 | 9.21% | 39,402,350,093 |
| 2014-08-25 | 2014-08-21 | 75.233 | 525,807,527 | -279,553 | 9.20% | 39,557,944,219 |
| 2014-08-22 | 2014-08-20 | 76.009 | 526,087,080 | -41,954 | 9.21% | 39,987,389,205 |
| 2014-08-21 | 2014-08-19 | 76.574 | 526,129,034 | -818,535 | 9.21% | 40,287,629,737 |
| 2014-08-20 | 2014-08-18 | 75.021 | 526,947,569 | +1,483,893 | 9.22% | 39,532,145,038 |
| 2014-08-19 | 2014-08-15 | 75.162 | 525,463,676 | +856,815 | 9.20% | 39,494,990,865 |
| 2014-08-18 | 2014-08-14 | 75.021 | 524,606,861 | -609,954 | 9.18% | 39,356,542,732 |
| 2014-08-15 | 2014-08-13 | 74.174 | 525,216,815 | +618,055 | 9.19% | 38,957,497,188 |
| 2014-08-14 | 2014-08-12 | 73.680 | 524,598,760 | -600,367 | 9.18% | 38,652,489,300 |
| 2014-08-13 | 2014-08-11 | 73.610 | 525,199,127 | -127,944 | 9.19% | 38,659,658,573 |
| 2014-08-12 | 2014-08-08 | 73.468 | 525,327,071 | -533,274 | 9.19% | 38,594,926,755 |
| 2014-08-11 | 2014-08-07 | 73.892 | 525,860,345 | -467,342 | 9.20% | 38,856,780,489 |
| 2014-08-08 | 2014-08-06 | 78.409 | 526,327,687 | +465,885 | 9.21% | 41,268,623,699 |
| 2014-08-07 | 2014-08-05 | 79.185 | 525,861,802 | -2,967,439 | 9.20% | 41,640,332,860 |
| 2014-08-06 | 2014-08-04 | 80.102 | 528,829,241 | -409,129 | 9.25% | 42,360,495,619 |
| 2014-08-05 | 2014-08-01 | 79.679 | 529,238,370 | -2,273,713 | 9.26% | 42,169,162,456 |
| 2014-08-04 | 2014-07-31 | 81.373 | 531,512,083 | -1,040,308 | 9.30% | 43,250,602,269 |
| 2014-08-01 | 2014-07-30 | 81.726 | 532,552,391 | +280,476 | 9.32% | 43,523,178,912 |
| 2014-07-31 | 2014-07-29 | 81.443 | 532,271,915 | +71,045 | 9.31% | 43,349,996,880 |
| 2014-07-30 | 2014-07-28 | 80.385 | 532,200,870 | -1,790,842 | 9.31% | 42,780,811,119 |
| 2014-07-29 | 2014-07-25 | 79.608 | 533,991,712 | +150,546 | 9.34% | 42,510,217,436 |
| 2014-07-28 | 2014-07-24 | 80.455 | 533,841,166 | +652,256 | 9.34% | 42,950,341,571 |
| 2014-07-25 | 2014-07-23 | 80.102 | 533,188,910 | +412,682 | 9.33% | 42,709,715,604 |
| 2014-07-24 | 2014-07-22 | 79.679 | 532,776,228 | +2,327,674 | 9.32% | 42,451,055,299 |
| 2014-07-23 | 2014-07-21 | 78.338 | 530,448,554 | +1,534,726 | 9.28% | 41,554,298,857 |
| 2014-07-22 | 2014-07-18 | 76.574 | 528,913,828 | -2,796,077 | 9.26% | 40,500,871,627 |
| 2014-07-21 | 2014-07-17 | 78.691 | 531,709,905 | -833,233 | 9.30% | 41,840,737,244 |
| 2014-07-18 | 2014-07-16 | 79.679 | 532,543,138 | +201,627 | 9.32% | 42,432,482,931 |
| 2014-07-17 | 2014-07-15 | 80.808 | 532,341,511 | -378,891 | 9.32% | 43,017,535,907 |
| 2014-07-16 | 2014-07-14 | 80.526 | 532,720,402 | -611,338 | 9.32% | 42,897,766,828 |
| 2014-07-15 | 2014-07-11 | 81.232 | 533,331,740 | -76,528 | 9.33% | 43,323,393,200 |
| 2014-07-14 | 2014-07-10 | 80.596 | 533,408,268 | +457,925 | 9.33% | 42,990,803,013 |
| 2014-07-11 | 2014-07-09 | 80.808 | 532,950,343 | -2,192,478 | 9.33% | 43,066,734,498 |
| 2014-07-10 | 2014-07-08 | 83.208 | 535,142,821 | +145,211 | 9.36% | 44,528,003,080 |
| 2014-07-09 | 2014-07-07 | 84.549 | 534,997,610 | -663,792 | 9.36% | 45,233,310,133 |
| 2014-07-08 | 2014-07-04 | 86.313 | 535,661,402 | +1,656,198 | 9.37% | 46,234,537,857 |
| 2014-07-07 | 2014-07-03 | 84.266 | 534,005,204 | +1,709,729 | 9.34% | 44,998,654,314 |
| 2014-07-04 | 2014-07-02 | 85.113 | 532,295,475 | +573,946 | 9.31% | 45,305,381,556 |
| 2014-07-03 | 2014-06-30 | 82.643 | 531,721,529 | -1,373,091 | 9.30% | 43,943,116,081 |
| 2014-07-02 | 2014-06-27 | 81.373 | 533,094,620 | +678,026 | 9.33% | 43,379,377,663 |
| 2014-06-30 | 2014-06-26 | 80.738 | 532,416,594 | +827,208 | 9.32% | 42,986,028,026 |
| 2014-06-27 | 2014-06-25 | 77.632 | 531,589,386 | +2,090,405 | 9.30% | 41,268,501,205 |
| 2014-06-26 | 2014-06-24 | 77.421 | 529,498,981 | +6,691,874 | 9.27% | 40,994,110,410 |
| 2014-06-25 | 2014-06-23 | 76.503 | 522,807,107 | +2,591,716 | 9.15% | 39,996,360,592 |
| 2014-06-24 | 2014-06-20 | 77.068 | 520,215,391 | +4,928,042 | 9.10% | 40,091,799,116 |
| 2014-06-23 | 2014-06-19 | 75.303 | 515,287,349 | +2,379,063 | 9.02% | 38,802,848,644 |
| 2014-06-20 | 2014-06-18 | 74.386 | 512,908,286 | -885,627 | 8.98% | 38,153,118,044 |
| 2014-06-19 | 2014-06-17 | 74.950 | 513,793,913 | +1,051,809 | 8.99% | 38,509,083,417 |
| 2014-06-18 | 2014-06-16 | 76.009 | 512,742,104 | +970,489 | 8.97% | 38,973,050,002 |
| 2014-06-17 | 2014-06-13 | 76.009 | 511,771,615 | +1,162,981 | 8.96% | 38,899,284,037 |
| 2014-06-16 | 2014-06-12 | 75.797 | 510,608,634 | -756,187 | 8.94% | 38,702,778,613 |
| 2014-06-13 | 2014-06-11 | 75.797 | 511,364,821 | -358,735 | 8.95% | 38,760,095,580 |
| 2014-06-12 | 2014-06-10 | 73.186 | 511,723,556 | +7,667,726 | 8.96% | 37,451,039,432 |
| 2014-06-11 | 2014-06-09 | 74.668 | 504,055,830 | -443,442 | 8.82% | 37,636,915,169 |
| 2014-06-10 | 2014-06-06 | 76.715 | 504,499,272 | +2,285,945 | 8.83% | 38,702,569,412 |
| 2014-06-09 | 2014-06-05 | 77.421 | 502,213,327 | +6,098 | 8.79% | 38,881,639,654 |
| 2014-06-06 | 2014-06-04 | 79.712 | 502,207,229 | +3,818,924 | 8.79% | 40,032,015,471 |
| 2014-06-05 | 2014-06-03 | 79.856 | 498,388,305 | +12,627,908 | 8.72% | 39,799,053,366 |
| 2014-06-04 | 2014-05-30 | 81.002 | 485,760,397 | +463,266 | 8.64% | 39,347,782,042 |
| 2014-06-03 | 2014-05-29 | 80.142 | 485,297,131 | -2,339,463 | 8.63% | 38,892,802,311 |
| 2014-05-30 | 2014-05-28 | 81.791 | 487,636,594 | -114,809,226 | 8.67% | 39,884,269,519 |
| 2014-05-29 | 2014-05-27 | 83.511 | 602,445,820 | +1,471,557 | 10.71% | 50,311,078,766 |
| 2014-05-28 | 2014-05-26 | 84.228 | 600,974,263 | -646,342 | 10.68% | 50,618,986,906 |
| 2014-05-27 | 2014-05-23 | 84.945 | 601,620,605 | +366,593 | 10.69% | 51,104,690,346 |
| 2014-05-26 | 2014-05-22 | 84.300 | 601,254,012 | +1,526,050 | 10.69% | 50,685,649,706 |
| 2014-05-23 | 2014-05-21 | 82.795 | 599,727,962 | -542,266 | 10.66% | 49,654,200,212 |
| 2014-05-22 | 2014-05-20 | 82.293 | 600,270,228 | +2,113,799 | 10.67% | 49,397,890,228 |
| 2014-05-21 | 2014-05-19 | 82.006 | 598,156,429 | +428,960 | 10.63% | 49,052,427,901 |
| 2014-05-20 | 2014-05-16 | 82.436 | 597,727,469 | +1,145,601 | 10.63% | 49,274,334,081 |
| 2014-05-19 | 2014-05-15 | 81.719 | 596,581,868 | +1,396,258 | 10.61% | 48,752,243,916 |
| 2014-05-16 | 2014-05-14 | 82.508 | 595,185,610 | +558,694 | 10.58% | 49,107,458,122 |
| 2014-05-15 | 2014-05-13 | 80.787 | 594,626,916 | +562,222 | 10.57% | 48,038,361,788 |
| 2014-05-14 | 2014-05-12 | 81.146 | 594,064,694 | +9,044,760 | 10.56% | 48,205,864,766 |
| 2014-05-13 | 2014-05-09 | 79.712 | 585,019,934 | +4,577,256 | 10.40% | 46,633,193,821 |
| 2014-05-12 | 2014-05-08 | 75.339 | 580,442,678 | -138,153 | 10.32% | 43,730,230,040 |
| 2014-05-09 | 2014-05-07 | 78.995 | 580,580,831 | -309,292 | 10.32% | 45,863,162,254 |
| 2014-05-08 | 2014-05-05 | 81.863 | 580,890,123 | +3,424,233 | 10.33% | 47,553,206,300 |
| 2014-05-07 | 2014-05-02 | 82.866 | 577,465,890 | -3,006,022 | 10.27% | 47,852,417,046 |
| 2014-05-05 | 2014-04-30 | 81.146 | 580,471,912 | -1,943,048 | 10.32% | 47,102,867,369 |
| 2014-05-02 | 2014-04-29 | 83.010 | 582,414,960 | +1,174,959 | 10.35% | 48,346,026,965 |
| 2014-04-30 | 2014-04-28 | 85.232 | 581,240,001 | +1,035,777 | 10.33% | 49,540,120,454 |
| 2014-04-29 | 2014-04-25 | 88.099 | 580,204,224 | -36,081,824 | 10.32% | 51,115,484,057 |
| 2014-04-28 | 2014-04-24 | 90.966 | 616,286,048 | +1,906,081 | 10.96% | 56,061,364,854 |
| 2014-04-25 | 2014-04-23 | 89.748 | 614,379,967 | +876,555 | 10.92% | 55,139,279,116 |
| 2014-04-24 | 2014-04-22 | 87.597 | 613,503,412 | +54,735 | 10.91% | 53,741,266,498 |
| 2014-04-23 | 2014-04-17 | 87.597 | 613,448,677 | +2,080,691 | 10.91% | 53,736,471,857 |
| 2014-04-22 | 2014-04-16 | 86.809 | 611,367,986 | -2,173,877 | 10.87% | 53,072,133,332 |
| 2014-04-17 | 2014-04-15 | 87.884 | 613,541,863 | +716,265 | 10.91% | 53,920,558,221 |
| 2014-04-16 | 2014-04-14 | 90.823 | 612,825,598 | +1,710,535 | 10.89% | 55,658,720,871 |
| 2014-04-15 | 2014-04-11 | 90.178 | 611,115,063 | -946,669 | 10.86% | 55,109,102,519 |
| 2014-04-14 | 2014-04-10 | 93.260 | 612,061,732 | +816,603 | 10.88% | 57,081,086,657 |
| 2014-04-11 | 2014-04-09 | 87.311 | 611,245,129 | +1,553,874 | 10.87% | 53,368,181,950 |
| 2014-04-10 | 2014-04-08 | 84.443 | 609,691,255 | -300,431 | 10.84% | 51,484,318,108 |
| 2014-04-09 | 2014-04-07 | 86.379 | 609,991,686 | +1,520,327 | 10.84% | 52,690,300,013 |
| 2014-04-08 | 2014-04-04 | 90.823 | 608,471,359 | +132,586 | 10.82% | 55,263,255,385 |
| 2014-04-07 | 2014-04-03 | 91.827 | 608,338,773 | +713,081 | 10.82% | 55,861,724,159 |
| 2014-04-04 | 2014-04-02 | 90.823 | 607,625,692 | +2,203,214 | 10.80% | 55,186,449,286 |
| 2014-04-03 | 2014-04-01 | 91.038 | 605,422,478 | +970,037 | 10.76% | 55,116,543,118 |
| 2014-04-02 | 2014-03-31 | 83.081 | 604,452,441 | -230,925 | 10.75% | 50,218,678,542 |
| 2014-04-01 | 2014-03-28 | 82.293 | 604,683,366 | +62,193 | 10.75% | 49,761,059,508 |
| 2014-03-31 | 2014-03-27 | 81.074 | 604,621,173 | +1,622,202 | 10.75% | 49,019,137,463 |
| 2014-03-28 | 2014-03-26 | 84.443 | 602,998,971 | -349,883 | 10.72% | 50,919,199,820 |
| 2014-03-27 | 2014-03-25 | 85.590 | 603,348,854 | +577,563 | 10.73% | 51,640,748,411 |
| 2014-03-26 | 2014-03-24 | 86.881 | 602,771,291 | +1,694,516 | 10.72% | 52,369,073,191 |
| 2014-03-25 | 2014-03-21 | 84.228 | 601,076,775 | -210,382 | 10.69% | 50,627,621,309 |
| 2014-03-24 | 2014-03-20 | 85.303 | 601,287,157 | +1,012,919 | 10.69% | 51,291,877,681 |
| 2014-03-21 | 2014-03-19 | 88.601 | 600,274,238 | +3,271,023 | 10.67% | 53,184,843,375 |
| 2014-03-20 | 2014-03-18 | 88.027 | 597,003,215 | +1,041,315 | 10.61% | 52,552,665,123 |
| 2014-03-19 | 2014-03-17 | 89.246 | 595,961,900 | -1,032,655 | 10.60% | 53,187,252,469 |
| 2014-03-18 | 2014-03-14 | 87.526 | 596,994,555 | -1,861,742 | 10.61% | 52,252,339,842 |
| 2014-03-17 | 2014-03-13 | 89.963 | 598,856,297 | +1,414,560 | 10.65% | 53,874,847,657 |
| 2014-03-14 | 2014-03-12 | 91.898 | 597,441,737 | +1,490,805 | 10.62% | 54,903,912,388 |
| 2014-03-13 | 2014-03-11 | 92.544 | 595,950,932 | -487,994 | 10.60% | 55,151,388,949 |
| 2014-03-12 | 2014-03-10 | 90.321 | 596,438,926 | -131,303 | 10.60% | 53,871,148,355 |
| 2014-03-11 | 2014-03-07 | 92.615 | 596,570,229 | -177,914 | 10.61% | 55,251,465,157 |
| 2014-03-10 | 2014-03-06 | 94.981 | 596,748,143 | -356,210 | 10.61% | 56,679,585,195 |
| 2014-03-07 | 2014-03-05 | 94.837 | 597,104,353 | +465,053 | 10.62% | 56,627,813,127 |
| 2014-03-06 | 2014-03-04 | 92.902 | 596,639,300 | +579,086 | 10.61% | 55,428,939,153 |
| 2014-03-05 | 2014-03-03 | 91.755 | 596,060,214 | -634,823 | 10.60% | 54,691,497,234 |
| 2014-03-04 | 2014-02-28 | 93.045 | 596,695,037 | +2,219,281 | 10.61% | 55,519,663,705 |
| 2014-03-03 | 2014-02-27 | 93.690 | 594,475,756 | +2,196,940 | 10.57% | 55,696,697,430 |
| 2014-02-28 | 2014-02-26 | 91.397 | 592,278,816 | +2,675,178 | 10.53% | 54,132,251,769 |
| 2014-02-27 | 2014-02-25 | 88.959 | 589,603,638 | +1,161,961 | 10.48% | 52,450,743,020 |
| 2014-02-26 | 2014-02-24 | 85.088 | 588,441,677 | +2,261,747 | 10.46% | 50,069,568,909 |
| 2014-02-25 | 2014-02-21 | 84.443 | 586,179,930 | +1,870,825 | 10.42% | 49,498,945,142 |
| 2014-02-24 | 2014-02-20 | 82.866 | 584,309,105 | -2,471,220 | 10.39% | 48,419,488,424 |
| 2014-02-21 | 2014-02-19 | 83.010 | 586,780,325 | +569,141 | 10.43% | 48,708,394,124 |
| 2014-02-20 | 2014-02-18 | 83.655 | 586,211,184 | -1,122,694 | 10.42% | 49,039,345,429 |
| 2014-02-19 | 2014-02-17 | 82.436 | 587,333,878 | +1,040,233 | 10.44% | 48,417,526,754 |
| 2014-02-18 | 2014-02-14 | 85.303 | 586,293,645 | +364,498 | 10.42% | 50,012,879,162 |
| 2014-02-17 | 2014-02-13 | 84.587 | 585,929,147 | +669,214 | 10.42% | 49,561,771,210 |
| 2014-02-14 | 2014-02-12 | 85.160 | 585,259,933 | +295,191 | 10.41% | 49,840,792,888 |
| 2014-02-13 | 2014-02-11 | 82.579 | 584,964,742 | -879,313 | 10.40% | 48,306,089,109 |
| 2014-02-12 | 2014-02-10 | 85.859 | 585,844,055 | -2,029,058 | 10.42% | 50,300,036,487 |
| 2014-02-11 | 2014-02-07 | 87.334 | 587,873,113 | +15,116,385 | 10.45% | 51,341,504,704 |
| 2014-02-10 | 2014-02-06 | 89.400 | 572,756,728 | -1,837,692 | 10.48% | 51,204,262,090 |
| 2014-02-07 | 2014-02-05 | 80.622 | 574,594,420 | +614,387 | 10.51% | 46,324,939,277 |
| 2014-02-06 | 2014-02-04 | 87.113 | 573,980,033 | +493,119 | 10.50% | 50,001,147,941 |
| 2014-02-05 | 2014-01-30 | 88.293 | 573,486,914 | +946,746 | 10.49% | 50,635,016,461 |
| 2014-02-04 | 2014-01-28 | 88.146 | 572,540,168 | +363,543 | 10.48% | 50,466,961,657 |
| 2014-01-29 | 2014-01-27 | 88.441 | 572,176,625 | +524,135 | 10.47% | 50,603,736,705 |
| 2014-01-28 | 2014-01-24 | 88.146 | 571,652,490 | -5,087,794 | 10.46% | 50,388,716,646 |
| 2014-01-27 | 2014-01-23 | 88.588 | 576,740,284 | -707,071 | 10.55% | 51,092,433,338 |
| 2014-01-24 | 2014-01-22 | 91.244 | 577,447,355 | -439,740 | 10.56% | 52,688,445,880 |
| 2014-01-23 | 2014-01-21 | 95.153 | 577,887,095 | +492,453 | 10.57% | 54,987,756,281 |
| 2014-01-22 | 2014-01-20 | 96.407 | 577,394,642 | -333,539 | 10.56% | 55,664,925,180 |
| 2014-01-21 | 2014-01-17 | 95.817 | 577,728,181 | -3,499,627 | 10.57% | 55,356,165,131 |
| 2014-01-20 | 2014-01-16 | 92.571 | 581,227,808 | -457,664 | 10.63% | 53,805,095,025 |
| 2014-01-17 | 2014-01-15 | 94.268 | 581,685,472 | +404,197 | 10.64% | 54,834,307,551 |
| 2014-01-16 | 2014-01-14 | 93.457 | 581,281,275 | -39,916 | 10.64% | 54,324,562,896 |
| 2014-01-15 | 2014-01-13 | 93.678 | 581,321,191 | +128,894 | 10.64% | 54,456,931,731 |
| 2014-01-14 | 2014-01-10 | 94.342 | 581,192,297 | +565,680 | 10.63% | 54,830,686,912 |
| 2014-01-13 | 2014-01-09 | 97.218 | 580,626,617 | +1,415,306 | 10.62% | 56,447,621,064 |
| 2014-01-10 | 2014-01-08 | 97.514 | 579,211,311 | +608,763 | 10.60% | 56,480,922,584 |
| 2014-01-09 | 2014-01-07 | 96.628 | 578,602,548 | -1,433,813 | 10.59% | 55,909,412,681 |
| 2014-01-08 | 2014-01-06 | 93.383 | 580,036,361 | -320,973 | 10.61% | 54,165,432,783 |
| 2014-01-07 | 2014-01-03 | 93.530 | 580,357,334 | +868,771 | 10.62% | 54,281,022,903 |
| 2014-01-06 | 2014-01-02 | 94.342 | 579,488,563 | +1,015,311 | 10.60% | 54,669,953,698 |
| 2014-01-03 | 2013-12-31 | 93.457 | 578,473,252 | +1,705,171 | 10.58% | 54,062,134,656 |
| 2014-01-02 | 2013-12-27 | 91.539 | 576,768,081 | -551,782 | 10.55% | 52,796,640,900 |
| 2013-12-30 | 2013-12-24 | 92.129 | 577,319,863 | +1,252,823 | 10.56% | 53,187,824,965 |
| 2013-12-27 | 2013-12-20 | 89.547 | 576,067,040 | -1,669,318 | 10.54% | 51,585,186,721 |
| 2013-12-23 | 2013-12-19 | 90.727 | 577,736,358 | -140,551 | 10.57% | 52,416,510,247 |
| 2013-12-20 | 2013-12-18 | 93.530 | 577,876,909 | -640,011 | 10.57% | 54,049,027,892 |
| 2013-12-19 | 2013-12-17 | 95.374 | 578,516,920 | -567,267 | 10.58% | 55,175,703,965 |
| 2013-12-18 | 2013-12-16 | 93.973 | 579,084,187 | -748,552 | 10.60% | 54,418,231,828 |
| 2013-12-17 | 2013-12-13 | 92.424 | 579,832,739 | -1,049,896 | 10.61% | 53,590,412,114 |
| 2013-12-16 | 2013-12-12 | 91.908 | 580,882,635 | -775,958 | 10.63% | 53,387,517,738 |
| 2013-12-13 | 2013-12-11 | 90.580 | 581,658,593 | -1,292,643 | 10.64% | 52,686,555,658 |
| 2013-12-12 | 2013-12-10 | 91.908 | 582,951,236 | -20,468 | 10.67% | 53,577,637,852 |
| 2013-12-11 | 2013-12-09 | 92.793 | 582,971,704 | +359,888 | 10.67% | 54,095,533,646 |
| 2013-12-10 | 2013-12-06 | 91.317 | 582,611,816 | -724,753 | 10.66% | 53,202,645,197 |
| 2013-12-09 | 2013-12-05 | 90.949 | 583,336,569 | -21,621,596 | 10.67% | 53,053,687,156 |
| 2013-12-06 | 2013-12-04 | 89.105 | 604,958,165 | +461,645 | 11.07% | 53,904,567,963 |
| 2013-12-05 | 2013-12-03 | 89.990 | 604,496,520 | -513,383 | 11.06% | 54,398,500,478 |
| 2013-12-04 | 2013-12-02 | 87.777 | 605,009,903 | +953,224 | 11.07% | 53,105,895,603 |
| 2013-12-03 | 2013-11-29 | 86.523 | 604,056,679 | +115,779 | 11.05% | 52,264,764,202 |
| 2013-12-02 | 2013-11-28 | 86.154 | 603,940,900 | +193,094 | 11.05% | 52,032,006,906 |
| 2013-11-29 | 2013-11-27 | 85.785 | 603,747,806 | -109,196 | 11.05% | 51,792,702,518 |
| 2013-11-28 | 2013-11-26 | 84.163 | 603,857,002 | +137,209 | 11.05% | 50,822,151,155 |
| 2013-11-27 | 2013-11-25 | 84.015 | 603,719,793 | -557,879 | 11.05% | 50,721,540,011 |
| 2013-11-26 | 2013-11-22 | 83.425 | 604,277,672 | -1,064,866 | 11.06% | 50,411,827,898 |
| 2013-11-25 | 2013-11-21 | 82.982 | 605,342,538 | -1,761,006 | 11.08% | 50,232,756,246 |
| 2013-11-22 | 2013-11-20 | 83.425 | 607,103,544 | -1,857,467 | 11.11% | 50,647,576,097 |
| 2013-11-21 | 2013-11-19 | 84.089 | 608,961,011 | -930,346 | 11.14% | 51,206,799,374 |
| 2013-11-20 | 2013-11-18 | 86.154 | 609,891,357 | +814,356 | 11.16% | 52,544,663,392 |
| 2013-11-19 | 2013-11-15 | 83.646 | 609,077,001 | +1,664,843 | 11.14% | 50,946,992,029 |
| 2013-11-18 | 2013-11-14 | 81.728 | 607,412,158 | -588,241 | 11.11% | 49,642,830,238 |
| 2013-11-15 | 2013-11-13 | 80.032 | 608,000,399 | +2,382,341 | 11.12% | 48,659,416,309 |
| 2013-11-14 | 2013-11-12 | 80.696 | 605,618,058 | +1,333,350 | 11.08% | 48,870,798,031 |
| 2013-11-13 | 2013-11-11 | 81.286 | 604,284,708 | +86,753 | 11.06% | 49,119,788,853 |
| 2013-11-12 | 2013-11-08 | 80.179 | 604,197,955 | +1,241,174 | 11.06% | 48,444,233,383 |
| 2013-11-11 | 2013-11-07 | 80.474 | 602,956,781 | +905,712 | 11.03% | 48,522,618,230 |
| 2013-11-08 | 2013-11-06 | 80.991 | 602,051,069 | -71,108 | 11.02% | 48,760,591,423 |
| 2013-11-07 | 2013-11-05 | 80.032 | 602,122,177 | +1,652,398 | 11.02% | 48,188,971,138 |
| 2013-11-06 | 2013-11-04 | 81.581 | 600,469,779 | -907,424 | 10.99% | 48,986,856,809 |
| 2013-11-05 | 2013-11-01 | 82.761 | 601,377,203 | -308,968 | 11.00% | 49,770,626,822 |
| 2013-11-04 | 2013-10-31 | 81.286 | 601,686,171 | +189,928 | 11.01% | 48,908,564,596 |
| 2013-11-01 | 2013-10-30 | 83.130 | 601,496,243 | -1,063,123 | 11.01% | 50,002,316,841 |
| 2013-10-31 | 2013-10-29 | 79.442 | 602,559,366 | -1,526,770 | 11.03% | 47,868,391,827 |
| 2013-10-30 | 2013-10-28 | 82.097 | 604,086,136 | +996,229 | 11.05% | 49,593,793,066 |
| 2013-10-29 | 2013-10-25 | 84.605 | 603,089,907 | -471,675 | 11.04% | 51,024,501,557 |
| 2013-10-28 | 2013-10-24 | 84.605 | 603,561,582 | +1,695,270 | 11.04% | 51,064,407,683 |
| 2013-10-25 | 2013-10-23 | 84.163 | 601,866,312 | +1,455,453 | 11.01% | 50,654,609,589 |
| 2013-10-24 | 2013-10-22 | 83.794 | 600,410,859 | +2,369,045 | 10.99% | 50,310,677,099 |
| 2013-10-23 | 2013-10-21 | 88.072 | 598,041,814 | +1,851,520 | 10.94% | 52,670,709,619 |
| 2013-10-22 | 2013-10-18 | 85.564 | 596,190,294 | +2,517,828 | 10.91% | 51,012,450,135 |
| 2013-10-21 | 2013-10-17 | 78.335 | 593,672,466 | +1,462,501 | 10.86% | 46,505,542,677 |
| 2013-10-18 | 2013-10-16 | 78.778 | 592,209,965 | +1,805,034 | 10.84% | 46,653,073,059 |
| 2013-10-17 | 2013-10-15 | 78.852 | 590,404,931 | -203,238 | 10.80% | 46,554,425,733 |
| 2013-10-16 | 2013-10-11 | 75.827 | 590,608,169 | +6,299 | 10.81% | 44,784,306,859 |
| 2013-10-15 | 2013-10-10 | 74.500 | 590,601,870 | +545,096 | 10.81% | 43,999,676,570 |
| 2013-10-11 | 2013-10-09 | 74.352 | 590,056,774 | +457,531 | 10.80% | 43,872,019,410 |
| 2013-10-10 | 2013-10-08 | 74.795 | 589,599,243 | -1,408,011 | 10.79% | 44,098,941,456 |
| 2013-10-09 | 2013-10-07 | 73.688 | 591,007,254 | +1,224,728 | 10.81% | 43,550,344,246 |
| 2013-10-08 | 2013-10-04 | 74.205 | 589,782,526 | +1,651,022 | 10.79% | 43,764,621,269 |
| 2013-10-07 | 2013-10-03 | 74.647 | 588,131,504 | +1,313,330 | 10.76% | 43,902,398,617 |
| 2013-10-04 | 2013-10-02 | 71.844 | 586,818,174 | -24,406,525 | 10.74% | 42,159,534,318 |
| 2013-10-03 | 2013-09-30 | 70.738 | 611,224,699 | -1,803,044 | 11.18% | 43,236,725,455 |
| 2013-10-02 | 2013-09-27 | 71.918 | 613,027,743 | +696,040 | 11.22% | 44,087,760,377 |
| 2013-09-30 | 2013-09-26 | 71.918 | 612,331,703 | -4,169,344 | 11.20% | 44,037,702,537 |
| 2013-09-27 | 2013-09-25 | 71.697 | 616,501,047 | -4,258,973 | 11.28% | 44,201,130,388 |
| 2013-09-26 | 2013-09-24 | 70.443 | 620,760,020 | -2,786,215 | 11.36% | 43,728,079,371 |
| 2013-09-25 | 2013-09-23 | 70.959 | 623,546,235 | -575,612 | 11.41% | 44,246,306,755 |
| 2013-09-24 | 2013-09-19 | 71.844 | 624,121,847 | -2,754,090 | 11.42% | 44,839,590,172 |
| 2013-09-23 | 2013-09-18 | 70.148 | 626,875,937 | -214,647 | 11.47% | 43,973,942,992 |
| 2013-09-19 | 2013-09-17 | 70.295 | 627,090,584 | -3,866,827 | 11.48% | 44,081,511,039 |
| 2013-09-18 | 2013-09-16 | 70.443 | 630,957,411 | -7,698,929 | 11.55% | 44,446,412,235 |
| 2013-09-17 | 2013-09-13 | 68.230 | 638,656,340 | -5,120,264 | 11.69% | 43,575,487,369 |
| 2013-09-16 | 2013-09-12 | 69.410 | 643,776,604 | -2,863,965 | 11.78% | 44,684,623,766 |
| 2013-09-13 | 2013-09-11 | 71.033 | 646,640,569 | -2,390,660 | 11.84% | 45,932,758,483 |
| 2013-09-12 | 2013-09-10 | 70.369 | 649,031,229 | -148,187 | 11.88% | 45,671,708,831 |
| 2013-09-11 | 2013-09-09 | 68.451 | 649,179,416 | -676,097 | 11.88% | 44,437,130,790 |
| 2013-09-10 | 2013-09-06 | 68.009 | 649,855,513 | -4,109,577 | 11.89% | 44,195,802,205 |
| 2013-09-09 | 2013-09-05 | 68.304 | 653,965,090 | -2,021,182 | 11.97% | 44,668,240,390 |
| 2013-09-06 | 2013-09-04 | 67.935 | 655,986,272 | -1,218,699 | 12.01% | 44,564,359,978 |
| 2013-09-05 | 2013-09-03 | 68.451 | 657,204,971 | +84,012 | 12.03% | 44,986,489,917 |
| 2013-09-04 | 2013-09-02 | 68.599 | 657,120,959 | -325,801 | 12.03% | 45,077,680,440 |
| 2013-09-03 | 2013-08-30 | 65.796 | 657,446,760 | +809,454 | 12.03% | 43,257,233,059 |
| 2013-09-02 | 2013-08-29 | 65.353 | 656,637,306 | +684,888 | 12.02% | 42,913,364,696 |
| 2013-08-30 | 2013-08-28 | 64.984 | 655,952,418 | +385,132 | 12.01% | 42,626,682,907 |
| 2013-08-29 | 2013-08-27 | 66.238 | 655,567,286 | +894,535 | 12.00% | 43,423,707,703 |
| 2013-08-28 | 2013-08-26 | 64.099 | 654,672,751 | -425,024 | 11.98% | 41,964,044,028 |
| 2013-08-27 | 2013-08-23 | 64.394 | 655,097,775 | -83,566 | 11.99% | 42,184,573,314 |
| 2013-08-26 | 2013-08-22 | 63.804 | 655,181,341 | +589,896 | 11.99% | 41,803,334,059 |
| 2013-08-23 | 2013-08-21 | 63.509 | 654,591,445 | -454,080 | 11.98% | 41,572,560,038 |
| 2013-08-22 | 2013-08-20 | 63.140 | 655,045,525 | -386,654 | 11.99% | 41,359,810,604 |
| 2013-08-21 | 2013-08-19 | 64.984 | 655,432,179 | +2,534,293 | 12.00% | 42,592,875,481 |
| 2013-08-20 | 2013-08-16 | 65.722 | 652,897,886 | +424,915 | 11.95% | 42,909,777,151 |
| 2013-08-19 | 2013-08-15 | 65.796 | 652,472,971 | +2,494,050 | 11.95% | 42,929,978,652 |
| 2013-08-16 | 2013-08-13 | 65.501 | 649,978,921 | +1,027,517 | 11.90% | 42,574,105,397 |
| 2013-08-15 | 2013-08-12 | 63.362 | 648,951,404 | -341,706 | 11.88% | 41,118,629,668 |
| 2013-08-13 | 2013-08-09 | 62.329 | 649,293,110 | -2,182,126 | 11.89% | 40,469,775,566 |
| 2013-08-12 | 2013-08-08 | 63.214 | 651,475,236 | +50,018 | 11.93% | 41,182,435,453 |
| 2013-08-09 | 2013-08-07 | 62.772 | 651,425,218 | -408,846 | 11.93% | 40,890,970,643 |
| 2013-08-08 | 2013-08-06 | 62.772 | 651,834,064 | -630,989 | 11.93% | 40,916,634,540 |
| 2013-08-07 | 2013-08-05 | 62.993 | 652,465,053 | -204,825 | 11.95% | 41,100,624,282 |
| 2013-08-06 | 2013-08-02 | 63.067 | 652,669,878 | -652,176 | 11.95% | 41,161,669,092 |
| 2013-08-05 | 2013-08-01 | 62.477 | 653,322,054 | -1,918,772 | 11.96% | 40,817,276,343 |
| 2013-08-02 | 2013-07-31 | 61.886 | 655,240,826 | -1,028,617 | 12.00% | 40,550,498,973 |
| 2013-08-01 | 2013-07-30 | 61.223 | 656,269,443 | -995,777 | 12.02% | 40,178,486,050 |
| 2013-07-31 | 2013-07-29 | 60.042 | 657,265,220 | -1,673,899 | 12.03% | 39,463,749,811 |
| 2013-07-30 | 2013-07-26 | 59.747 | 658,939,119 | -1,222,892 | 12.06% | 39,369,835,702 |
| 2013-07-29 | 2013-07-25 | 61.886 | 660,162,011 | +297,274 | 12.09% | 40,855,053,419 |
| 2013-07-26 | 2013-07-24 | 63.140 | 659,864,737 | +214,716 | 12.08% | 41,664,097,387 |
| 2013-07-25 | 2013-07-23 | 62.255 | 659,650,021 | -549,833 | 12.08% | 41,066,654,064 |
| 2013-07-24 | 2013-07-22 | 59.821 | 660,199,854 | +472,193 | 12.09% | 39,493,858,949 |
| 2013-07-23 | 2013-07-19 | 59.600 | 659,727,661 | -1,182,927 | 12.08% | 39,319,623,161 |
| 2013-07-22 | 2013-07-18 | 58.715 | 660,910,588 | +456,674 | 12.10% | 38,805,123,488 |
| 2013-07-19 | 2013-07-17 | 58.198 | 660,453,914 | +975,658 | 12.09% | 38,437,294,751 |
| 2013-07-18 | 2013-07-16 | 58.272 | 659,478,256 | -880,158 | 12.07% | 38,429,157,618 |
| 2013-07-17 | 2013-07-15 | 57.682 | 660,358,414 | +1,478,550 | 12.09% | 38,090,770,835 |
| 2013-07-16 | 2013-07-12 | 57.829 | 658,879,864 | +868,874 | 12.06% | 38,102,685,895 |
| 2013-07-15 | 2013-07-11 | 58.493 | 658,010,990 | -2,349,983 | 12.05% | 38,489,265,827 |
| 2013-07-12 | 2013-07-10 | 56.207 | 660,360,973 | +1,814,284 | 12.09% | 37,116,726,155 |
| 2013-07-11 | 2013-07-09 | 53.699 | 658,546,689 | -204,917 | 12.06% | 35,363,174,372 |
| 2013-07-10 | 2013-07-08 | 54.289 | 658,751,606 | +698,621 | 12.06% | 35,762,905,404 |
| 2013-07-09 | 2013-07-05 | 54.953 | 658,052,985 | +484,931 | 12.05% | 36,161,832,384 |
| 2013-07-08 | 2013-07-04 | 54.068 | 657,568,054 | -1,409,242 | 12.04% | 35,553,140,850 |
| 2013-07-05 | 2013-07-03 | 52.814 | 658,977,296 | -835,665 | 12.07% | 34,803,006,839 |
| 2013-07-04 | 2013-07-02 | 54.584 | 659,812,961 | +3,296,920 | 12.08% | 36,015,201,976 |
| 2013-07-03 | 2013-06-28 | 53.920 | 656,516,041 | -710,632 | 12.02% | 35,399,409,001 |
| 2013-07-02 | 2013-06-27 | 53.330 | 657,226,673 | -2,770,304 | 12.03% | 35,049,898,973 |
| 2013-06-28 | 2013-06-26 | 53.182 | 659,996,977 | +1,133,707 | 12.08% | 35,100,273,757 |
| 2013-06-27 | 2013-06-25 | 51.265 | 658,863,270 | +1,898,686 | 12.06% | 33,776,402,754 |
| 2013-06-26 | 2013-06-24 | 52.150 | 656,964,584 | -1,772,945 | 12.03% | 34,260,576,333 |
| 2013-06-25 | 2013-06-21 | 55.100 | 658,737,529 | +2,598,899 | 12.06% | 36,296,629,702 |
| 2013-06-24 | 2013-06-20 | 57.313 | 656,138,630 | -1,719,472 | 12.01% | 37,605,374,575 |
| 2013-06-21 | 2013-06-19 | 59.305 | 657,858,102 | +298,145 | 12.05% | 39,014,097,867 |
| 2013-06-20 | 2013-06-18 | 59.969 | 657,559,957 | +3,761,227 | 12.04% | 39,432,943,508 |
| 2013-06-19 | 2013-06-17 | 57.461 | 653,798,730 | -1,946,234 | 11.97% | 37,567,718,664 |
| 2013-06-18 | 2013-06-14 | 57.977 | 655,744,964 | +810,692 | 12.01% | 38,018,134,485 |
| 2013-06-17 | 2013-06-13 | 57.461 | 654,934,272 | +433,311 | 11.99% | 37,632,967,678 |
| 2013-06-14 | 2013-06-11 | 58.641 | 654,500,961 | +470,067 | 11.98% | 38,380,507,215 |
| 2013-06-13 | 2013-06-10 | 59.674 | 654,030,894 | -146,702 | 11.98% | 39,028,339,798 |
| 2013-06-11 | 2013-06-07 | 58.125 | 654,177,596 | +358,298 | 11.98% | 38,023,770,201 |
| 2013-06-10 | 2013-06-06 | 58.862 | 653,819,298 | -4,062,810 | 11.97% | 38,485,215,162 |
| 2013-06-07 | 2013-06-05 | 59.083 | 657,882,108 | +5,261,649 | 12.05% | 38,869,941,232 |
| 2013-06-06 | 2013-06-04 | 62.359 | 652,620,459 | -3,848,704 | 11.95% | 40,697,037,427 |
| 2013-06-05 | 2013-06-03 | 61.985 | 656,469,163 | -14,529,102 | 12.02% | 40,691,024,532 |
| 2013-06-04 | 2013-05-31 | 61.760 | 670,998,265 | +1,581,573 | 12.48% | 41,440,729,684 |
| 2013-06-03 | 2013-05-30 | 59.361 | 669,416,692 | -8,871,799 | 12.45% | 39,737,496,608 |
| 2013-05-31 | 2013-05-29 | 59.511 | 678,288,491 | -995,122 | 12.62% | 40,365,815,931 |
| 2013-05-30 | 2013-05-28 | 60.261 | 679,283,613 | +1,089,959 | 12.64% | 40,934,168,362 |
| 2013-05-29 | 2013-05-27 | 59.661 | 678,193,654 | +4,199,702 | 12.62% | 40,461,834,962 |
| 2013-05-28 | 2013-05-24 | 59.886 | 673,993,952 | +2,736,690 | 12.54% | 40,362,825,811 |
| 2013-05-27 | 2013-05-23 | 59.586 | 671,257,262 | +1,092,661 | 12.49% | 39,997,690,057 |
| 2013-05-24 | 2013-05-22 | 61.385 | 670,164,601 | -1,315,995 | 12.47% | 41,138,094,431 |
| 2013-05-23 | 2013-05-21 | 61.460 | 671,480,596 | +244,788 | 12.49% | 41,269,205,163 |
| 2013-05-22 | 2013-05-20 | 61.460 | 671,235,808 | +2,179,281 | 12.49% | 41,254,160,489 |
| 2013-05-21 | 2013-05-16 | 60.860 | 669,056,527 | -524,828 | 12.45% | 40,719,048,958 |
| 2013-05-20 | 2013-05-15 | 60.636 | 669,581,355 | +1,223,865 | 12.46% | 40,600,432,355 |
| 2013-05-16 | 2013-05-14 | 60.935 | 668,357,490 | -4,513,497 | 12.44% | 40,726,599,504 |
| 2013-05-15 | 2013-05-13 | 61.460 | 672,870,987 | +232,378 | 12.52% | 41,354,658,609 |
| 2013-05-14 | 2013-05-10 | 62.509 | 672,638,609 | -274,377 | 12.52% | 42,046,187,964 |
| 2013-05-13 | 2013-05-09 | 61.985 | 672,912,986 | +4,853,476 | 12.52% | 41,710,289,477 |
| 2013-05-10 | 2013-05-08 | 62.959 | 668,059,510 | -876,456 | 12.43% | 42,060,382,865 |
| 2013-05-09 | 2013-05-07 | 62.284 | 668,935,966 | +2,849,528 | 12.45% | 41,664,325,508 |
| 2013-05-08 | 2013-05-06 | 62.135 | 666,086,438 | +2,073,858 | 12.39% | 41,386,996,151 |
| 2013-05-07 | 2013-05-03 | 60.561 | 664,012,580 | +697,542 | 12.35% | 40,212,998,070 |
| 2013-05-06 | 2013-05-02 | 60.411 | 663,315,038 | -2,154,437 | 12.34% | 40,071,321,949 |
| 2013-05-03 | 2013-04-30 | 61.010 | 665,469,475 | -1,165,776 | 12.38% | 40,600,495,048 |
| 2013-05-02 | 2013-04-29 | 63.409 | 666,635,251 | +1,266,571 | 12.40% | 42,270,503,697 |
| 2013-04-30 | 2013-04-26 | 63.933 | 665,368,680 | -1,827,911 | 12.38% | 42,539,283,445 |
| 2013-04-29 | 2013-04-25 | 63.034 | 667,196,591 | -333,926 | 12.41% | 42,056,061,524 |
| 2013-04-26 | 2013-04-24 | 60.785 | 667,530,517 | +262,286 | 12.42% | 40,576,143,141 |
| 2013-04-25 | 2013-04-23 | 59.736 | 667,268,231 | +4,848,005 | 12.42% | 39,860,023,890 |
| 2013-04-24 | 2013-04-22 | 59.586 | 662,420,226 | +861,104 | 12.33% | 39,471,124,391 |
| 2013-04-23 | 2013-04-19 | 59.062 | 661,559,122 | -1,104,882 | 12.31% | 39,072,721,744 |
| 2013-04-22 | 2013-04-18 | 58.612 | 662,664,004 | +2,977,036 | 12.33% | 38,839,972,904 |
| 2013-04-19 | 2013-04-17 | 56.738 | 659,686,968 | -243,235 | 12.28% | 37,429,374,473 |
| 2013-04-18 | 2013-04-16 | 56.888 | 659,930,203 | -1,921,120 | 12.28% | 37,542,100,326 |
| 2013-04-17 | 2013-04-15 | 57.787 | 661,851,323 | +3,561,598 | 12.32% | 38,246,667,852 |
| 2013-04-16 | 2013-04-12 | 58.612 | 658,289,725 | -3,514,845 | 12.25% | 38,583,588,256 |
| 2013-04-15 | 2013-04-11 | 59.436 | 661,804,570 | -1,505,858 | 12.31% | 39,335,233,633 |
| 2013-04-12 | 2013-04-10 | 59.137 | 663,310,428 | -1,875,565 | 12.34% | 39,225,872,564 |
| 2013-04-11 | 2013-04-09 | 57.787 | 665,185,993 | -663,605 | 12.38% | 38,439,369,764 |
| 2013-04-10 | 2013-04-08 | 56.963 | 665,849,598 | +480,906 | 12.39% | 37,928,749,037 |
| 2013-04-09 | 2013-04-05 | 56.288 | 665,368,692 | -1,093,400 | 12.38% | 37,452,523,380 |
| 2013-04-08 | 2013-04-03 | 59.211 | 666,462,092 | +623,647 | 12.40% | 39,462,203,172 |
| 2013-04-05 | 2013-04-02 | 59.811 | 665,838,445 | -1,829,416 | 12.39% | 39,824,519,416 |
| 2013-04-03 | 2013-03-28 | 60.336 | 667,667,861 | +597,618 | 12.42% | 40,284,236,479 |
| 2013-04-02 | 2013-03-27 | 61.160 | 667,070,243 | -1,999,181 | 12.41% | 40,798,153,866 |
| 2013-03-28 | 2013-03-26 | 59.811 | 669,069,424 | +2,598,982 | 12.45% | 40,017,767,773 |
| 2013-03-27 | 2013-03-25 | 57.637 | 666,470,442 | -815,350 | 12.40% | 38,413,689,170 |
| 2013-03-26 | 2013-03-22 | 56.438 | 667,285,792 | -2,590,348 | 12.42% | 37,660,461,613 |
| 2013-03-25 | 2013-03-21 | 57.338 | 669,876,140 | -70,502 | 12.47% | 38,409,152,912 |
| 2013-03-22 | 2013-03-20 | 56.663 | 669,946,642 | -279,617 | 12.47% | 37,961,275,389 |
| 2013-03-21 | 2013-03-19 | 53.965 | 670,226,259 | -4,714,278 | 12.47% | 36,168,685,109 |
| 2013-03-20 | 2013-03-18 | 51.192 | 674,940,537 | +179,077 | 12.56% | 34,551,348,438 |
| 2013-03-19 | 2013-03-15 | 53.290 | 674,761,460 | +652,197 | 12.56% | 35,958,258,889 |
| 2013-03-18 | 2013-03-14 | 53.665 | 674,109,263 | -587,350 | 12.54% | 36,176,129,702 |
| 2013-03-15 | 2013-03-13 | 53.665 | 674,696,613 | +219,262 | 12.56% | 36,207,649,889 |
| 2013-03-14 | 2013-03-12 | 53.890 | 674,477,351 | -446,712 | 12.55% | 36,347,541,904 |
| 2013-03-13 | 2013-03-11 | 53.965 | 674,924,063 | +2,703,544 | 12.56% | 36,422,201,576 |
| 2013-03-12 | 2013-03-08 | 53.965 | 672,220,519 | -2,891,538 | 12.51% | 36,276,305,127 |
| 2013-03-11 | 2013-03-07 | 53.815 | 675,112,057 | -1,974,743 | 12.56% | 36,331,145,689 |
| 2013-03-08 | 2013-03-06 | 54.639 | 677,086,800 | +128,993 | 12.60% | 36,995,649,855 |
| 2013-03-07 | 2013-03-05 | 53.665 | 676,957,807 | +3,019,528 | 12.60% | 36,328,997,053 |
| 2013-03-06 | 2013-03-04 | 54.490 | 673,938,279 | +707,849 | 12.54% | 36,722,591,390 |
| 2013-03-05 | 2013-03-01 | 55.164 | 673,230,430 | -695,398 | 12.53% | 37,138,156,080 |
| 2013-03-04 | 2013-02-28 | 55.389 | 673,925,828 | +174,154 | 12.54% | 37,328,051,807 |
| 2013-03-01 | 2013-02-27 | 54.415 | 673,751,674 | -634,933 | 12.54% | 36,661,924,849 |
| 2013-02-28 | 2013-02-26 | 53.290 | 674,386,607 | -249,552 | 12.55% | 35,938,282,851 |
| 2013-02-27 | 2013-02-25 | 53.290 | 674,636,159 | -2,517,992 | 12.55% | 35,951,581,558 |
| 2013-02-26 | 2013-02-22 | 53.140 | 677,154,151 | -2,894,338 | 12.60% | 35,984,259,098 |
| 2013-02-25 | 2013-02-21 | 52.916 | 680,048,489 | +1,108,066 | 12.65% | 35,985,154,028 |
| 2013-02-22 | 2013-02-20 | 53.965 | 678,940,423 | +1,710,355 | 12.63% | 36,638,943,994 |
| 2013-02-21 | 2013-02-19 | 54.340 | 677,230,068 | +12,191,143 | 12.60% | 36,800,441,023 |
| 2013-02-20 | 2013-02-18 | 56.813 | 665,038,925 | +1,766,110 | 12.38% | 37,782,879,746 |
| 2013-02-19 | 2013-02-15 | 56.213 | 663,272,815 | +2,152,682 | 12.34% | 37,284,836,751 |
| 2013-02-18 | 2013-02-14 | 54.714 | 661,120,133 | +12,846,512 | 12.30% | 36,172,791,733 |
| 2013-02-15 | 2013-02-08 | 55.588 | 648,273,621 | -2,744,081 | 12.06% | 36,036,025,178 |
| 2013-02-14 | 2013-02-07 | 55.130 | 651,017,702 | -500,994 | 12.11% | 35,890,304,888 |
| 2013-02-08 | 2013-02-06 | 55.435 | 651,518,696 | -2,558,327 | 12.35% | 36,116,915,726 |
| 2013-02-07 | 2013-02-05 | 58.489 | 654,077,023 | -531,311 | 12.40% | 38,256,463,021 |
| 2013-02-06 | 2013-02-04 | 59.635 | 654,608,334 | +228,536 | 12.41% | 39,037,294,979 |
| 2013-02-05 | 2013-02-01 | 59.635 | 654,379,798 | +505,251 | 12.41% | 39,023,666,330 |
| 2013-02-04 | 2013-01-31 | 59.711 | 653,874,547 | +300,057 | 12.40% | 39,043,463,600 |
| 2013-02-01 | 2013-01-30 | 59.558 | 653,574,490 | +427,399 | 12.39% | 38,925,737,332 |
| 2013-01-31 | 2013-01-29 | 58.260 | 653,147,091 | -3,234,238 | 12.38% | 38,052,455,542 |
| 2013-01-30 | 2013-01-28 | 57.344 | 656,381,329 | +109,072 | 12.44% | 37,639,453,424 |
| 2013-01-29 | 2013-01-25 | 58.871 | 656,272,257 | -344,684 | 12.44% | 38,635,414,493 |
| 2013-01-28 | 2013-01-24 | 59.482 | 656,616,941 | +1,584,990 | 12.45% | 39,056,803,214 |
| 2013-01-25 | 2013-01-23 | 58.642 | 655,031,951 | -271,324,862 | 12.42% | 38,412,348,183 |
| 2013-01-24 | 2013-01-22 | 58.337 | 926,356,813 | +871,487 | 17.56% | 54,040,431,843 |
| 2013-01-23 | 2013-01-21 | 58.337 | 925,485,326 | +1,095,341 | 17.55% | 53,989,592,326 |
| 2013-01-22 | 2013-01-18 | 57.268 | 924,389,985 | +384,668 | 17.52% | 52,937,526,778 |
| 2013-01-21 | 2013-01-17 | 55.893 | 924,005,317 | +709,068 | 17.52% | 51,645,525,846 |
| 2013-01-18 | 2013-01-16 | 55.206 | 923,296,249 | +1,280,283 | 17.50% | 50,971,395,140 |
| 2013-01-17 | 2013-01-15 | 55.130 | 922,015,966 | -852,593 | 17.48% | 50,830,313,875 |
| 2013-01-16 | 2013-01-14 | 55.893 | 922,868,559 | +637,431 | 17.50% | 51,581,988,913 |
| 2013-01-15 | 2013-01-11 | 56.199 | 922,231,128 | +884,410 | 17.48% | 51,828,035,018 |
| 2013-01-14 | 2013-01-10 | 57.038 | 921,346,718 | +280,313 | 17.47% | 52,552,193,423 |
| 2013-01-11 | 2013-01-09 | 57.191 | 921,066,405 | +1,676,791 | 17.46% | 52,676,863,985 |
| 2013-01-10 | 2013-01-08 | 56.351 | 919,389,614 | +251,567 | 17.43% | 51,808,749,219 |
| 2013-01-09 | 2013-01-07 | 56.275 | 919,138,047 | -1,288,642 | 17.42% | 51,724,390,757 |
| 2013-01-08 | 2013-01-04 | 55.969 | 920,426,689 | +1,553,096 | 17.45% | 51,515,785,962 |
| 2013-01-07 | 2013-01-03 | 55.664 | 918,873,593 | +1,356,734 | 17.42% | 51,148,211,393 |
| 2013-01-04 | 2013-01-02 | 54.595 | 917,516,859 | +1,633,299 | 17.39% | 50,091,870,268 |
| 2013-01-03 | 2012-12-31 | 51.846 | 915,883,560 | +1,672,319 | 17.36% | 47,485,081,769 |
| 2013-01-02 | 2012-12-27 | 51.770 | 914,211,241 | +407,093 | 17.33% | 47,328,572,230 |
| 2012-12-28 | 2012-12-24 | 51.923 | 913,804,148 | +1,292,887 | 17.33% | 47,447,047,229 |
| 2012-12-27 | 2012-12-20 | 52.304 | 912,511,261 | +1,678,353 | 17.30% | 47,728,298,975 |
| 2012-12-21 | 2012-12-19 | 52.075 | 910,832,908 | +2,685,954 | 17.27% | 47,431,869,244 |
| 2012-12-20 | 2012-12-18 | 51.846 | 908,146,954 | +1,439,587 | 17.22% | 47,083,968,151 |
| 2012-12-19 | 2012-12-17 | 51.770 | 906,707,367 | -41,300 | 17.19% | 46,940,097,853 |
| 2012-12-18 | 2012-12-14 | 52.686 | 906,748,667 | -4,579,418 | 17.19% | 47,773,071,982 |
| 2012-12-17 | 2012-12-13 | 52.762 | 911,328,085 | +1,116,116 | 17.28% | 48,083,929,768 |
| 2012-12-14 | 2012-12-12 | 51.159 | 910,211,969 | -40,561 | 17.26% | 46,565,524,288 |
| 2012-12-13 | 2012-12-11 | 49.708 | 910,252,530 | -71,699 | 17.26% | 45,247,025,634 |
| 2012-12-12 | 2012-12-10 | 50.014 | 910,324,229 | -675,604 | 17.26% | 45,528,627,081 |
| 2012-12-11 | 2012-12-07 | 48.792 | 910,999,833 | -1,164,410 | 17.27% | 44,449,441,436 |
| 2012-12-10 | 2012-12-06 | 49.479 | 912,164,243 | +961,814 | 17.29% | 45,133,103,914 |
| 2012-12-07 | 2012-12-05 | 49.326 | 911,202,429 | -492,660 | 17.28% | 44,946,361,361 |
| 2012-12-06 | 2012-12-04 | 47.876 | 911,695,089 | -1,325,864 | 17.29% | 43,647,995,975 |
| 2012-12-05 | 2012-12-03 | 50.090 | 913,020,953 | +324,024 | 17.31% | 45,733,215,328 |
| 2012-12-04 | 2012-11-30 | 50.472 | 912,696,929 | +1,576,439 | 17.30% | 46,065,437,597 |
| 2012-12-03 | 2012-11-29 | 51.235 | 911,120,490 | +2,494,457 | 17.27% | 46,681,573,458 |
| 2012-11-30 | 2012-11-28 | 51.006 | 908,626,033 | -1,405,819 | 17.23% | 46,345,630,034 |
| 2012-11-29 | 2012-11-27 | 50.701 | 910,031,852 | -809,000 | 17.26% | 46,139,387,508 |
| 2012-11-28 | 2012-11-26 | 49.785 | 910,840,852 | -2,005,104 | 17.27% | 45,345,818,871 |
| 2012-11-27 | 2012-11-23 | 50.319 | 912,845,956 | -397,100 | 17.31% | 45,933,555,444 |
| 2012-11-26 | 2012-11-22 | 49.250 | 913,243,056 | +794,307 | 17.32% | 44,977,285,977 |
| 2012-11-23 | 2012-11-21 | 48.334 | 912,448,749 | +2,326,396 | 17.30% | 44,102,107,392 |
| 2012-11-22 | 2012-11-20 | 47.036 | 910,122,353 | +82,458 | 17.26% | 42,808,266,878 |
| 2012-11-21 | 2012-11-19 | 46.959 | 910,039,895 | +2,091,751 | 17.26% | 42,734,900,762 |
| 2012-11-20 | 2012-11-16 | 47.265 | 907,948,144 | +1,782,125 | 17.22% | 42,913,985,149 |
| 2012-11-19 | 2012-11-15 | 46.883 | 906,166,019 | +2,627,614 | 17.18% | 42,483,794,136 |
| 2012-11-16 | 2012-11-14 | 46.883 | 903,538,405 | +520,734 | 17.13% | 42,360,603,672 |
| 2012-11-15 | 2012-11-13 | 45.432 | 903,017,671 | +3,025,688 | 17.12% | 41,026,112,549 |
| 2012-11-14 | 2012-11-12 | 45.661 | 899,991,983 | +349,288 | 17.07% | 41,094,810,030 |
| 2012-11-13 | 2012-11-09 | 45.967 | 899,642,695 | +1,989,769 | 17.06% | 41,353,636,074 |
| 2012-11-12 | 2012-11-08 | 46.578 | 897,652,926 | +601,686 | 17.02% | 41,810,507,416 |
| 2012-11-09 | 2012-11-07 | 47.952 | 897,051,240 | +1,200,019 | 17.01% | 43,015,408,042 |
| 2012-11-08 | 2012-11-06 | 47.647 | 895,851,221 | +718,598 | 16.99% | 42,684,247,749 |
| 2012-11-07 | 2012-11-05 | 48.257 | 895,132,623 | +1,632,052 | 16.98% | 43,196,803,999 |
| 2012-11-06 | 2012-11-02 | 48.716 | 893,500,571 | +2,819,635 | 16.95% | 43,527,393,888 |
| 2012-11-05 | 2012-11-01 | 45.814 | 890,680,936 | -4,001,991 | 16.89% | 40,805,674,371 |
| 2012-11-02 | 2012-10-31 | 44.516 | 894,682,927 | -720,440 | 16.97% | 39,827,666,054 |
| 2012-11-01 | 2012-10-30 | 44.974 | 895,403,367 | +205,766 | 16.98% | 40,269,957,409 |
| 2012-10-31 | 2012-10-29 | 46.043 | 895,197,601 | -1,259,420 | 16.98% | 41,217,663,958 |
| 2012-10-30 | 2012-10-26 | 45.814 | 896,457,021 | +3,025,631 | 17.00% | 41,070,300,046 |
| 2012-10-29 | 2012-10-25 | 45.280 | 893,431,390 | -815,758 | 16.94% | 40,454,147,416 |
| 2012-10-26 | 2012-10-24 | 43.752 | 894,247,148 | +1,053,822 | 16.96% | 39,125,449,320 |
| 2012-10-25 | 2012-10-22 | 43.905 | 893,193,326 | +2,273,493 | 16.94% | 39,215,744,680 |
| 2012-10-24 | 2012-10-19 | 43.981 | 890,919,833 | -3,381,931 | 16.90% | 39,183,954,435 |
| 2012-10-22 | 2012-10-18 | 43.829 | 894,301,764 | -841,885 | 16.96% | 39,196,124,833 |
| 2012-10-19 | 2012-10-17 | 43.752 | 895,143,649 | -1,206,079 | 16.98% | 39,164,673,381 |
| 2012-10-18 | 2012-10-16 | 42.760 | 896,349,728 | +1,330,465 | 17.00% | 38,327,692,221 |
| 2012-10-17 | 2012-10-15 | 42.149 | 895,019,263 | -877,248 | 16.97% | 37,724,076,126 |
| 2012-10-16 | 2012-10-12 | 42.225 | 895,896,511 | +1,633,529 | 16.99% | 37,829,458,865 |
| 2012-10-15 | 2012-10-11 | 40.240 | 894,262,982 | +256,473 | 16.96% | 35,985,125,453 |
| 2012-10-12 | 2012-10-10 | 41.004 | 894,006,509 | -300,512 | 16.95% | 36,657,438,855 |
| 2012-10-11 | 2012-10-09 | 41.462 | 894,307,021 | +400,820 | 16.96% | 37,079,478,912 |
| 2012-10-10 | 2012-10-08 | 41.920 | 893,906,201 | +921,775 | 16.95% | 37,472,394,605 |
| 2012-10-09 | 2012-10-05 | 42.607 | 892,984,426 | -81,953 | 16.94% | 38,047,422,053 |
| 2012-10-08 | 2012-10-04 | 41.843 | 893,066,379 | -1,804,495 | 16.94% | 37,368,997,809 |
| 2012-10-05 | 2012-10-03 | 43.371 | 894,870,874 | -2,764,299 | 16.97% | 38,811,091,887 |
| 2012-10-04 | 2012-09-28 | 44.211 | 897,635,173 | +453,155 | 17.02% | 39,684,926,268 |
| 2012-10-03 | 2012-09-27 | 44.058 | 897,182,018 | +64,125 | 17.02% | 39,527,880,329 |
| 2012-09-28 | 2012-09-26 | 43.447 | 897,117,893 | -390,886 | 17.02% | 38,977,047,425 |
| 2012-09-27 | 2012-09-25 | 43.676 | 897,508,779 | +286,710 | 17.02% | 39,199,622,661 |
| 2012-09-26 | 2012-09-24 | 43.142 | 897,222,069 | +1,995,660 | 17.02% | 38,707,537,889 |
| 2012-09-25 | 2012-09-21 | 43.371 | 895,226,409 | +1,477,832 | 16.98% | 38,826,511,656 |
| 2012-09-24 | 2012-09-20 | 43.752 | 893,748,577 | +3,480,859 | 16.95% | 39,103,635,648 |
| 2012-09-21 | 2012-09-19 | 44.287 | 890,267,718 | -22,872,724 | 16.89% | 39,427,185,087 |
| 2012-09-20 | 2012-09-18 | 45.280 | 913,140,442 | +1,669,239 | 17.32% | 41,346,563,895 |
| 2012-09-19 | 2012-09-17 | 44.592 | 911,471,203 | +3,700,098 | 17.29% | 40,644,609,148 |
| 2012-09-18 | 2012-09-14 | 43.523 | 907,771,105 | -4,637,660 | 17.22% | 39,509,211,533 |
| 2012-09-17 | 2012-09-13 | 42.912 | 912,408,765 | -1,115,922 | 17.31% | 39,153,709,708 |
| 2012-09-14 | 2012-09-12 | 44.211 | 913,524,687 | +2,028,134 | 17.33% | 40,387,410,095 |
| 2012-09-13 | 2012-09-11 | 44.974 | 911,496,553 | +1,837,204 | 17.29% | 40,993,733,908 |
| 2012-09-12 | 2012-09-10 | 43.905 | 909,659,349 | +3,292,941 | 17.25% | 39,938,687,110 |
| 2012-09-11 | 2012-09-07 | 42.378 | 906,366,408 | +949,675 | 17.19% | 38,409,967,234 |
| 2012-09-10 | 2012-09-06 | 40.011 | 905,416,733 | -217,180 | 17.17% | 36,226,548,279 |
| 2012-09-07 | 2012-09-05 | 41.309 | 905,633,913 | -147,350 | 17.18% | 37,410,808,542 |
| 2012-09-06 | 2012-09-04 | 43.294 | 905,781,263 | -1,465,965 | 17.18% | 39,215,119,599 |
| 2012-09-05 | 2012-09-03 | 42.683 | 907,247,228 | +1,526,720 | 17.21% | 38,724,392,215 |
| 2012-09-04 | 2012-08-31 | 41.843 | 905,720,508 | +148,208 | 17.18% | 37,898,490,499 |
| 2012-09-03 | 2012-08-30 | 41.996 | 905,572,300 | -558,920 | 17.18% | 38,030,581,987 |
| 2012-08-31 | 2012-08-29 | 42.836 | 906,131,220 | -1,342,852 | 17.19% | 38,815,135,585 |
| 2012-08-30 | 2012-08-28 | 42.302 | 907,474,072 | -597,503 | 17.21% | 38,387,616,059 |
| 2012-08-29 | 2012-08-27 | 41.385 | 908,071,575 | -775,257 | 17.22% | 37,580,843,210 |
| 2012-08-28 | 2012-08-24 | 42.149 | 908,846,832 | -1,555,250 | 17.24% | 38,306,892,929 |
| 2012-08-27 | 2012-08-23 | 43.600 | 910,402,082 | -634,683 | 17.27% | 39,693,235,683 |
| 2012-08-24 | 2012-08-22 | 42.607 | 911,036,765 | +1,951,806 | 17.28% | 38,816,578,761 |
| 2012-08-23 | 2012-08-21 | 42.912 | 909,084,959 | -1,579,369 | 17.24% | 39,011,076,998 |
| 2012-08-22 | 2012-08-20 | 41.996 | 910,664,328 | -1,982,887 | 17.27% | 38,244,427,738 |
| 2012-08-21 | 2012-08-17 | 40.927 | 912,647,215 | -3,878,409 | 17.31% | 37,352,087,209 |
| 2012-08-20 | 2012-08-16 | 39.247 | 916,525,624 | -4,060,117 | 17.38% | 35,971,196,404 |
| 2012-08-17 | 2012-08-15 | 38.178 | 920,585,741 | +1,308,778 | 17.46% | 35,146,444,759 |
| 2012-08-16 | 2012-08-14 | 37.109 | 919,276,963 | -1,405,765 | 17.44% | 34,113,776,397 |
| 2012-08-15 | 2012-08-13 | 36.651 | 920,682,728 | +2,018,649 | 17.46% | 33,744,141,660 |
| 2012-08-14 | 2012-08-10 | 37.567 | 918,664,079 | -1,993,383 | 17.43% | 34,511,909,612 |
| 2012-08-13 | 2012-08-09 | 38.866 | 920,657,462 | +935,822 | 17.46% | 35,781,868,242 |
| 2012-08-10 | 2012-08-08 | 38.178 | 919,721,640 | +2,343,723 | 17.45% | 35,113,454,809 |
| 2012-08-09 | 2012-08-07 | 37.644 | 917,377,917 | +452,278 | 17.40% | 34,533,639,677 |
| 2012-08-08 | 2012-08-06 | 36.040 | 916,925,639 | -2,360,831 | 17.39% | 33,046,332,450 |
| 2012-08-07 | 2012-08-03 | 36.040 | 919,286,470 | +705,181 | 17.44% | 33,131,417,655 |
| 2012-08-06 | 2012-08-02 | 34.590 | 918,581,289 | +247,055 | 17.42% | 31,773,345,788 |
| 2012-08-03 | 2012-08-01 | 35.811 | 918,334,234 | +2,760,886 | 17.42% | 32,886,735,808 |
| 2012-08-02 | 2012-07-31 | 35.048 | 915,573,348 | -64,832 | 17.37% | 32,088,763,315 |
| 2012-08-01 | 2012-07-30 | 35.353 | 915,638,180 | +2,290,613 | 17.37% | 32,370,695,970 |
| 2012-07-31 | 2012-07-27 | 33.444 | 913,347,567 | -739,813 | 17.32% | 30,546,210,419 |
| 2012-07-30 | 2012-07-26 | 32.299 | 914,087,380 | -5,324,712 | 17.34% | 29,524,002,457 |
| 2012-07-27 | 2012-07-25 | 33.979 | 919,412,092 | -1,953,127 | 17.44% | 31,240,456,731 |
| 2012-07-26 | 2012-07-24 | 34.971 | 921,365,219 | -442,918 | 17.48% | 32,221,402,812 |
| 2012-07-25 | 2012-07-23 | 34.361 | 921,808,137 | +1,096,919 | 17.48% | 31,673,802,439 |
| 2012-07-24 | 2012-07-20 | 35.811 | 920,711,218 | +210,074 | 17.46% | 32,971,858,678 |
| 2012-07-23 | 2012-07-19 | 35.964 | 920,501,144 | +65,196 | 17.46% | 33,104,908,516 |
| 2012-07-20 | 2012-07-18 | 35.582 | 920,435,948 | +3,418,214 | 17.46% | 32,751,156,548 |
| 2012-07-19 | 2012-07-17 | 35.506 | 917,017,734 | -995,751 | 17.39% | 32,559,508,449 |
| 2012-07-18 | 2012-07-16 | 35.582 | 918,013,485 | -747,663 | 17.41% | 32,664,959,931 |
| 2012-07-17 | 2012-07-13 | 34.742 | 918,761,148 | +356,869 | 17.43% | 31,919,874,176 |
| 2012-07-16 | 2012-07-12 | 34.590 | 918,404,279 | +2,596,276 | 17.42% | 31,767,223,086 |
| 2012-07-13 | 2012-07-11 | 35.277 | 915,808,003 | +4,072,546 | 17.37% | 32,306,771,671 |
| 2012-07-12 | 2012-07-10 | 34.284 | 911,735,457 | +2,389,963 | 17.29% | 31,258,082,855 |
| 2012-07-11 | 2012-07-09 | 34.131 | 909,345,494 | +630,856 | 17.25% | 31,037,275,742 |
| 2012-07-10 | 2012-07-06 | 35.888 | 908,714,638 | -3,259,678 | 17.24% | 32,611,632,094 |
| 2012-07-09 | 2012-07-05 | 36.269 | 911,974,316 | -1,704,980 | 17.30% | 33,076,791,022 |
| 2012-07-06 | 2012-07-04 | 37.109 | 913,679,296 | +2,822,608 | 17.33% | 33,906,050,577 |
| 2012-07-05 | 2012-07-03 | 37.491 | 910,856,688 | +13,858,241 | 17.28% | 34,149,055,467 |
| 2012-07-04 | 2012-06-29 | 37.415 | 896,998,447 | -897,867 | 17.01% | 33,561,002,374 |
| 2012-07-03 | 2012-06-28 | 35.430 | 897,896,314 | -628,397 | 17.03% | 31,812,025,480 |
| 2012-06-29 | 2012-06-27 | 35.277 | 898,524,711 | +2,867,730 | 17.04% | 31,697,072,513 |
| 2012-06-28 | 2012-06-26 | 34.666 | 895,656,981 | -5,956,847 | 16.99% | 31,048,792,895 |
| 2012-06-27 | 2012-06-25 | 36.804 | 901,613,828 | -2,506,889 | 17.10% | 33,182,931,798 |
| 2012-06-26 | 2012-06-22 | 37.644 | 904,120,717 | -4,424,643 | 17.15% | 34,034,587,585 |
| 2012-06-25 | 2012-06-21 | 39.400 | 908,545,360 | -1,010,731 | 17.23% | 35,796,739,289 |
| 2012-06-22 | 2012-06-20 | 40.164 | 909,556,091 | +1,619,982 | 17.25% | 36,531,069,167 |
| 2012-06-21 | 2012-06-19 | 38.866 | 907,936,109 | +3,386,056 | 17.22% | 35,287,445,728 |
| 2012-06-20 | 2012-06-18 | 38.026 | 904,550,053 | -1,797,883 | 17.16% | 34,396,091,733 |
| 2012-06-19 | 2012-06-15 | 38.102 | 906,347,936 | -21,226,294 | 17.19% | 34,533,663,117 |
| 2012-06-18 | 2012-06-14 | 38.866 | 927,574,230 | +10,722,496 | 17.59% | 36,050,692,306 |
| 2012-06-15 | 2012-06-13 | 40.622 | 916,851,734 | +775,408 | 17.39% | 37,244,135,271 |
| 2012-06-14 | 2012-06-12 | 39.629 | 916,076,326 | +1,037,095 | 17.38% | 36,303,305,478 |
| 2012-06-13 | 2012-06-11 | 39.629 | 915,039,231 | +2,334,708 | 17.36% | 36,262,206,308 |
| 2012-06-12 | 2012-06-08 | 38.407 | 912,704,523 | +1,493,500 | 17.31% | 35,054,626,176 |
| 2012-06-11 | 2012-06-07 | 39.705 | 911,211,023 | -943,408 | 17.28% | 36,180,074,833 |
| 2012-06-08 | 2012-06-06 | 40.164 | 912,154,431 | +15,622,033 | 17.30% | 36,635,427,919 |
| 2012-06-07 | 2012-06-05 | 40.535 | 896,532,398 | +3,816,680 | 17.01% | 36,341,043,494 |
| 2012-06-06 | 2012-06-04 | 39.129 | 892,715,718 | +18,860,747 | 16.93% | 34,931,316,571 |
| 2012-06-05 | 2012-06-01 | 41.082 | 873,854,971 | -446,883 | 16.95% | 35,899,562,220 |
| 2012-06-04 | 2012-05-31 | 41.394 | 874,301,854 | +222,336,654 | 16.96% | 36,191,061,075 |
| 2012-06-01 | 2012-05-30 | 42.566 | 651,965,200 | -7,071,238 | 12.65% | 27,751,404,301 |
| 2012-05-31 | 2012-05-29 | 42.488 | 659,036,438 | +484,639 | 12.79% | 28,000,924,742 |
| 2012-05-30 | 2012-05-28 | 40.926 | 658,551,799 | +615,415 | 12.78% | 26,951,644,825 |
| 2012-05-29 | 2012-05-25 | 40.535 | 657,936,384 | +3,429,215 | 12.77% | 26,669,526,724 |
| 2012-05-28 | 2012-05-24 | 39.988 | 654,507,169 | +1,245,318 | 12.70% | 26,172,693,310 |
| 2012-05-25 | 2012-05-23 | 39.676 | 653,261,851 | -291,853 | 12.68% | 25,918,809,920 |
| 2012-05-24 | 2012-05-22 | 41.316 | 653,553,704 | -1,077,268 | 12.68% | 27,002,315,026 |
| 2012-05-23 | 2012-05-21 | 42.956 | 654,630,972 | -206,654 | 12.70% | 28,120,516,008 |
| 2012-05-22 | 2012-05-18 | 41.550 | 654,837,626 | -1,299,923 | 12.71% | 27,208,794,777 |
| 2012-05-21 | 2012-05-17 | 42.175 | 656,137,549 | +3,074,559 | 12.73% | 27,672,774,181 |
| 2012-05-18 | 2012-05-16 | 40.848 | 653,062,990 | +232,224 | 12.67% | 26,676,006,131 |
| 2012-05-17 | 2012-05-15 | 42.956 | 652,830,766 | -537,397 | 12.67% | 28,043,185,842 |
| 2012-05-16 | 2012-05-14 | 43.347 | 653,368,163 | -1,354,211 | 12.68% | 28,321,418,335 |
| 2012-05-15 | 2012-05-11 | 45.143 | 654,722,374 | +2,072,892 | 12.70% | 29,556,232,089 |
| 2012-05-14 | 2012-05-10 | 44.440 | 652,649,482 | -1,221,684 | 12.66% | 29,003,894,141 |
| 2012-05-11 | 2012-05-09 | 44.831 | 653,871,166 | +4,104,800 | 12.69% | 29,313,530,403 |
| 2012-05-10 | 2012-05-08 | 46.002 | 649,766,366 | -612,400 | 12.61% | 29,890,733,275 |
| 2012-05-09 | 2012-05-07 | 45.377 | 650,378,766 | -4,015,287 | 12.62% | 29,512,536,241 |
| 2012-05-08 | 2012-05-04 | 48.111 | 654,394,053 | +2,624,135 | 12.70% | 31,483,579,509 |
| 2012-05-07 | 2012-05-03 | 47.642 | 651,769,918 | -4,148,167 | 12.65% | 31,051,901,106 |
| 2012-05-04 | 2012-05-02 | 47.955 | 655,918,085 | +4,064,118 | 12.73% | 31,454,444,802 |
| 2012-05-03 | 2012-04-30 | 47.642 | 651,853,967 | +2,172,739 | 12.65% | 31,055,905,404 |
| 2012-05-02 | 2012-04-27 | 46.705 | 649,681,228 | +9,836,719 | 12.61% | 30,343,491,352 |
| 2012-04-30 | 2012-04-26 | 48.502 | 639,844,509 | -673,197 | 12.42% | 31,033,452,561 |
| 2012-04-27 | 2012-04-25 | 49.673 | 640,517,706 | +2,811,296 | 12.43% | 31,816,492,638 |
| 2012-04-26 | 2012-04-24 | 48.267 | 637,706,410 | -667,836 | 12.37% | 30,780,332,349 |
| 2012-04-25 | 2012-04-23 | 49.204 | 638,374,246 | -1,302,309 | 12.39% | 31,410,869,225 |
| 2012-04-24 | 2012-04-20 | 50.376 | 639,676,555 | -1,133,412 | 12.41% | 32,224,352,194 |
| 2012-04-23 | 2012-04-19 | 51.079 | 640,809,967 | -5,546 | 12.43% | 32,731,887,790 |
| 2012-04-20 | 2012-04-18 | 50.688 | 640,815,513 | +3,015,697 | 12.43% | 32,481,925,118 |
| 2012-04-19 | 2012-04-17 | 48.033 | 637,799,816 | +3,775,525 | 12.38% | 30,635,399,825 |
| 2012-04-18 | 2012-04-16 | 48.658 | 634,024,291 | +3,417,960 | 12.30% | 30,850,200,509 |
| 2012-04-17 | 2012-04-13 | 48.502 | 630,606,331 | +1,921,844 | 12.24% | 30,585,386,578 |
| 2012-04-16 | 2012-04-12 | 47.564 | 628,684,487 | +775,208 | 12.20% | 29,902,953,402 |
| 2012-04-13 | 2012-04-11 | 46.080 | 627,909,279 | +2,488,058 | 12.18% | 28,934,298,657 |
| 2012-04-12 | 2012-04-10 | 46.705 | 625,421,221 | +382,535 | 12.14% | 29,210,422,886 |
| 2012-04-11 | 2012-04-05 | 48.111 | 625,038,686 | -31,362 | 12.13% | 30,071,262,226 |
| 2012-04-10 | 2012-04-03 | 48.033 | 625,070,048 | -398,317 | 12.13% | 30,023,951,651 |
| 2012-04-05 | 2012-04-02 | 48.423 | 625,468,365 | +3,108,855 | 12.14% | 30,287,336,703 |
| 2012-04-03 | 2012-03-30 | 47.408 | 622,359,510 | -1,731,933 | 12.08% | 29,504,894,670 |
| 2012-04-02 | 2012-03-29 | 47.330 | 624,091,443 | -293,923 | 12.11% | 29,538,259,357 |
| 2012-03-30 | 2012-03-28 | 48.267 | 624,385,366 | -925,457 | 12.12% | 30,137,362,237 |
| 2012-03-29 | 2012-03-27 | 48.345 | 625,310,823 | +479,722 | 12.13% | 30,230,869,737 |
| 2012-03-28 | 2012-03-26 | 46.940 | 624,831,101 | +2,455,226 | 12.13% | 29,329,263,527 |
| 2012-03-27 | 2012-03-23 | 46.705 | 622,375,875 | -1,947,382 | 12.08% | 29,068,189,393 |
| 2012-03-26 | 2012-03-22 | 47.486 | 624,323,257 | -51,854 | 12.12% | 29,646,753,332 |
| 2012-03-23 | 2012-03-21 | 48.033 | 624,375,111 | -4,624,510 | 12.12% | 29,990,571,785 |
| 2012-03-22 | 2012-03-20 | 48.892 | 628,999,621 | -1,775,302 | 12.21% | 30,753,090,359 |
| 2012-03-21 | 2012-03-19 | 49.751 | 630,774,923 | +1,339,813 | 12.24% | 31,381,803,514 |
| 2012-03-20 | 2012-03-16 | 49.048 | 629,435,110 | +2,587,499 | 12.21% | 30,872,703,026 |
| 2012-03-19 | 2012-03-15 | 47.564 | 626,847,611 | +1,743,236 | 12.16% | 29,815,583,635 |
| 2012-03-16 | 2012-03-14 | 48.033 | 625,104,375 | +2,917,462 | 12.13% | 30,025,600,478 |
| 2012-03-15 | 2012-03-13 | 47.799 | 622,186,913 | +1,325,620 | 12.07% | 29,739,683,441 |
| 2012-03-14 | 2012-03-12 | 45.143 | 620,861,293 | -470,216 | 12.05% | 28,027,636,139 |
| 2012-03-13 | 2012-03-09 | 44.753 | 621,331,509 | +1,939,628 | 12.06% | 27,806,225,947 |
| 2012-03-12 | 2012-03-08 | 45.143 | 619,391,881 | +728,829 | 12.02% | 27,961,302,249 |
| 2012-03-09 | 2012-03-07 | 44.518 | 618,663,052 | -799,028 | 12.01% | 27,541,848,353 |
| 2012-03-08 | 2012-03-06 | 43.581 | 619,462,080 | -3,838,478 | 12.02% | 26,996,842,490 |
| 2012-03-07 | 2012-03-05 | 45.299 | 623,300,558 | +67,960 | 12.10% | 28,235,114,716 |
| 2012-03-06 | 2012-03-02 | 45.690 | 623,232,598 | -1,941,796 | 12.09% | 28,475,415,794 |
| 2012-03-05 | 2012-03-01 | 45.221 | 625,174,394 | +848,893 | 12.13% | 28,271,170,700 |
| 2012-03-02 | 2012-02-29 | 45.534 | 624,325,501 | -1,457,023 | 12.12% | 28,427,827,824 |
| 2012-03-01 | 2012-02-28 | 44.675 | 625,782,524 | +24,421 | 12.14% | 27,956,545,544 |
| 2012-02-29 | 2012-02-27 | 44.362 | 625,758,103 | +600,038 | 12.14% | 27,759,961,858 |
| 2012-02-28 | 2012-02-24 | 44.753 | 625,158,065 | -2,656,847 | 12.13% | 27,977,474,434 |
| 2012-02-27 | 2012-02-23 | 45.924 | 627,814,912 | +3,476,164 | 12.18% | 28,831,882,562 |
| 2012-02-24 | 2012-02-22 | 46.080 | 624,338,748 | +2,672,871 | 12.12% | 28,769,767,229 |
| 2012-02-23 | 2012-02-21 | 46.549 | 621,665,877 | +3,091,462 | 12.06% | 28,937,921,675 |
| 2012-02-22 | 2012-02-20 | 48.033 | 618,574,415 | +3,771,242 | 12.00% | 29,711,947,306 |
| 2012-02-21 | 2012-02-17 | 46.783 | 614,803,173 | +4,383,033 | 11.93% | 28,762,522,402 |
| 2012-02-20 | 2012-02-16 | 44.050 | 610,420,140 | +10,003,212 | 11.85% | 26,888,836,195 |
| 2012-02-17 | 2012-02-15 | 45.377 | 600,416,928 | +1,752,595 | 11.65% | 27,245,394,950 |
| 2012-02-16 | 2012-02-14 | 43.894 | 598,664,333 | +1,607,657 | 11.62% | 26,277,482,018 |
| 2012-02-15 | 2012-02-13 | 42.956 | 597,056,676 | -1,798,446 | 11.59% | 25,647,338,017 |
| 2012-02-14 | 2012-02-10 | 45.131 | 598,855,122 | +534,099 | 11.62% | 27,026,851,569 |
| 2012-02-13 | 2012-02-09 | 45.769 | 598,321,023 | +12,761,594 | 11.61% | 27,384,411,489 |
| 2012-02-10 | 2012-02-08 | 45.609 | 585,559,429 | -653,786 | 11.60% | 26,706,948,215 |
| 2012-02-09 | 2012-02-07 | 45.609 | 586,213,215 | +1,987,176 | 11.61% | 26,736,766,928 |
| 2012-02-08 | 2012-02-06 | 45.689 | 584,226,039 | -7,539,650 | 11.57% | 26,692,717,396 |
| 2012-02-07 | 2012-02-03 | 45.051 | 591,765,689 | +1,085,758 | 11.72% | 26,659,713,969 |
| 2012-02-06 | 2012-02-02 | 44.254 | 590,679,931 | +763,463 | 11.70% | 26,139,811,743 |
| 2012-02-03 | 2012-02-01 | 42.181 | 589,916,468 | -4,632,097 | 11.69% | 24,883,040,645 |
| 2012-02-02 | 2012-01-31 | 41.862 | 594,548,565 | -1,274,123 | 11.78% | 24,888,796,430 |
| 2012-02-01 | 2012-01-30 | 42.819 | 595,822,688 | -4,548,097 | 11.80% | 25,512,239,253 |
| 2012-01-31 | 2012-01-27 | 43.536 | 600,370,785 | +19,542 | 11.89% | 26,137,825,260 |
| 2012-01-30 | 2012-01-26 | 42.978 | 600,351,243 | +2,265,956 | 11.89% | 25,801,885,060 |
| 2012-01-27 | 2012-01-20 | 40.347 | 598,085,287 | -1,354,314 | 11.85% | 24,130,754,016 |
| 2012-01-26 | 2012-01-19 | 39.709 | 599,439,601 | +1,160,344 | 11.88% | 23,803,018,282 |
| 2012-01-20 | 2012-01-18 | 38.433 | 598,279,257 | +1,578,684 | 11.85% | 22,993,667,173 |
| 2012-01-19 | 2012-01-17 | 38.911 | 596,700,573 | -1,007,875 | 11.82% | 23,218,466,559 |
| 2012-01-18 | 2012-01-16 | 38.832 | 597,708,448 | -983,949 | 11.84% | 23,210,025,217 |
| 2012-01-17 | 2012-01-13 | 38.114 | 598,692,397 | +102,982 | 11.86% | 22,818,594,799 |
| 2012-01-16 | 2012-01-12 | 37.476 | 598,589,415 | -1,551,154 | 11.86% | 22,432,834,260 |
| 2012-01-13 | 2012-01-11 | 37.955 | 600,140,569 | +13,269,413 | 11.89% | 22,778,084,269 |
| 2012-01-12 | 2012-01-10 | 36.838 | 586,871,156 | +126,712 | 11.63% | 21,619,318,389 |
| 2012-01-11 | 2012-01-09 | 35.642 | 586,744,444 | -355,491 | 11.62% | 20,912,876,170 |
| 2012-01-10 | 2012-01-06 | 35.403 | 587,099,935 | -986,886 | 11.63% | 20,785,106,749 |
| 2012-01-09 | 2012-01-05 | 35.881 | 588,086,821 | +1,640,006 | 11.65% | 21,101,397,453 |
| 2012-01-06 | 2012-01-04 | 36.519 | 586,446,815 | -928,961 | 11.62% | 21,416,641,497 |
| 2012-01-05 | 2012-01-03 | 36.121 | 587,375,776 | +1,288,482 | 11.64% | 21,216,390,034 |
| 2012-01-04 | 2011-12-30 | 35.004 | 586,087,294 | -65,372 | 11.61% | 20,515,593,411 |
| 2012-01-03 | 2011-12-29 | 33.968 | 586,152,666 | +594,225 | 11.61% | 19,910,290,684 |
| 2011-12-30 | 2011-12-28 | 34.526 | 585,558,441 | +138,892 | 11.60% | 20,216,938,925 |
| 2011-12-29 | 2011-12-23 | 35.004 | 585,419,549 | -1,163,669 | 11.60% | 20,492,219,444 |
| 2011-12-28 | 2011-12-22 | 34.526 | 586,583,218 | -364,126 | 11.62% | 20,252,320,285 |
| 2011-12-23 | 2011-12-21 | 34.366 | 586,947,344 | -1,899,276 | 11.63% | 20,171,289,794 |
| 2011-12-22 | 2011-12-20 | 32.612 | 588,846,620 | +891,859 | 11.67% | 19,203,604,429 |
| 2011-12-21 | 2011-12-19 | 33.091 | 587,954,761 | -1,749,845 | 11.65% | 19,455,807,699 |
| 2011-12-20 | 2011-12-16 | 34.287 | 589,704,606 | +1,712,008 | 11.68% | 20,219,026,078 |
| 2011-12-19 | 2011-12-15 | 33.410 | 587,992,598 | +3,475,351 | 11.65% | 19,644,597,676 |
| 2011-12-16 | 2011-12-14 | 35.802 | 584,517,247 | +1,200,420 | 11.58% | 20,926,708,656 |
| 2011-12-15 | 2011-12-13 | 36.121 | 583,316,827 | -5,511,353 | 11.56% | 21,069,778,191 |
| 2011-12-14 | 2011-12-12 | 36.440 | 588,828,180 | -10,738,880 | 11.67% | 21,456,656,230 |
| 2011-12-13 | 2011-12-09 | 36.918 | 599,567,060 | -508,110 | 11.88% | 22,134,820,923 |
| 2011-12-12 | 2011-12-08 | 38.034 | 600,075,170 | +3,121,189 | 11.89% | 22,823,449,981 |
| 2011-12-09 | 2011-12-07 | 36.998 | 596,953,981 | +14,180 | 11.83% | 22,085,950,285 |
| 2011-12-08 | 2011-12-06 | 36.519 | 596,939,801 | +2,792,511 | 11.83% | 21,799,838,256 |
| 2011-12-07 | 2011-12-05 | 36.599 | 594,147,290 | -3,512,725 | 11.77% | 21,745,232,876 |
| 2011-12-06 | 2011-12-02 | 37.476 | 597,660,015 | +997,686 | 11.84% | 22,398,003,915 |
| 2011-12-05 | 2011-12-01 | 37.396 | 596,662,329 | +6,416,662 | 11.82% | 22,313,038,697 |
| 2011-12-02 | 2011-11-30 | 34.685 | 590,245,667 | -1,738,934 | 11.69% | 20,472,897,942 |
| 2011-12-01 | 2011-11-29 | 34.845 | 591,984,601 | -15,799,102 | 11.73% | 20,627,619,116 |
| 2011-11-30 | 2011-11-28 | 32.453 | 607,783,703 | -349,378 | 12.04% | 19,724,259,922 |
| 2011-11-29 | 2011-11-25 | 32.134 | 608,133,081 | +1,674,932 | 12.05% | 19,541,636,550 |
| 2011-11-28 | 2011-11-24 | 33.250 | 606,458,149 | +1,548,694 | 12.02% | 20,164,810,634 |
| 2011-11-25 | 2011-11-23 | 33.410 | 604,909,455 | +2,298,786 | 11.98% | 20,209,783,106 |
| 2011-11-24 | 2011-11-22 | 33.569 | 602,610,669 | +3,459,544 | 11.94% | 20,229,081,736 |
| 2011-11-23 | 2011-11-21 | 31.895 | 599,151,125 | -2,648,553 | 11.87% | 19,109,689,358 |
| 2011-11-22 | 2011-11-18 | 33.091 | 601,799,678 | +523,962 | 11.92% | 19,913,945,061 |
| 2011-11-21 | 2011-11-17 | 35.483 | 601,275,716 | +2,933,625 | 11.91% | 21,334,915,742 |
| 2011-11-18 | 2011-11-16 | 34.207 | 598,342,091 | +292,011 | 11.85% | 20,467,467,238 |
| 2011-11-17 | 2011-11-15 | 35.164 | 598,050,080 | +7,562,930 | 11.85% | 21,029,715,587 |
| 2011-11-16 | 2011-11-14 | 34.606 | 590,487,150 | -2,034,423 | 11.70% | 20,434,190,484 |
| 2011-11-15 | 2011-11-11 | 35.244 | 592,521,573 | +2,596,375 | 11.74% | 20,882,557,859 |
| 2011-11-14 | 2011-11-10 | 36.918 | 589,925,198 | +1,229,824 | 11.69% | 21,778,862,594 |
| 2011-11-11 | 2011-11-09 | 37.715 | 588,695,374 | -570,984 | 11.66% | 22,202,865,126 |
| 2011-11-10 | 2011-11-08 | 38.353 | 589,266,358 | -206,959 | 11.67% | 22,600,288,372 |
| 2011-11-09 | 2011-11-07 | 39.709 | 589,473,317 | -342,280 | 11.68% | 23,407,269,253 |
| 2011-11-08 | 2011-11-04 | 39.789 | 589,815,597 | -3,055,402 | 11.69% | 23,467,890,617 |
| 2011-11-07 | 2011-11-03 | 37.556 | 592,870,999 | +1,500,104 | 11.75% | 22,265,803,441 |
| 2011-11-04 | 2011-11-02 | 38.194 | 591,370,895 | -3,508,142 | 11.72% | 22,586,696,526 |
| 2011-11-03 | 2011-11-01 | 38.034 | 594,879,037 | +1,362,435 | 11.79% | 22,625,818,605 |
| 2011-11-02 | 2011-10-31 | 38.114 | 593,516,602 | +2,099,566 | 11.76% | 22,621,324,265 |
| 2011-11-01 | 2011-10-28 | 39.629 | 591,417,036 | +3,981,452 | 11.72% | 23,437,294,439 |
| 2011-10-31 | 2011-10-27 | 38.114 | 587,435,584 | +9,085,874 | 11.64% | 22,389,552,012 |
| 2011-10-28 | 2011-10-26 | 35.244 | 578,349,710 | -873,907 | 11.46% | 20,383,091,236 |
| 2011-10-27 | 2011-10-25 | 34.606 | 579,223,617 | -1,145,268 | 11.48% | 20,044,408,625 |
| 2011-10-26 | 2011-10-24 | 33.569 | 580,368,885 | +3,466,193 | 11.50% | 19,482,445,658 |
| 2011-10-25 | 2011-10-21 | 31.097 | 576,902,692 | -2,940,859 | 11.43% | 17,940,082,234 |
| 2011-10-24 | 2011-10-20 | 30.683 | 579,843,551 | +3,238,302 | 11.49% | 17,791,114,372 |
| 2011-10-21 | 2011-10-19 | 31.863 | 576,605,249 | -3,123,849 | 11.42% | 18,372,206,918 |
| 2011-10-20 | 2011-10-18 | 32.612 | 579,729,098 | -4,767,014 | 11.49% | 18,906,261,657 |
| 2011-10-19 | 2011-10-17 | 34.287 | 584,496,112 | +7,334,151 | 11.58% | 20,040,443,997 |
| 2011-10-18 | 2011-10-14 | 32.134 | 577,161,961 | +929,307 | 11.43% | 18,546,416,278 |
| 2011-10-17 | 2011-10-13 | 33.489 | 576,232,654 | +5,136,135 | 11.42% | 19,297,649,431 |
| 2011-10-14 | 2011-10-12 | 33.569 | 571,096,519 | +4,234,961 | 11.31% | 19,171,180,923 |
| 2011-10-13 | 2011-10-11 | 32.214 | 566,861,558 | -12,934,147 | 11.23% | 18,260,624,588 |
| 2011-10-12 | 2011-10-10 | 30.810 | 579,795,705 | +2,452,767 | 11.49% | 17,863,615,755 |
| 2011-10-11 | 2011-10-07 | 31.767 | 577,342,938 | +884,031 | 11.44% | 18,340,469,312 |
| 2011-10-10 | 2011-10-06 | 30.268 | 576,458,907 | +7,979,061 | 11.42% | 17,448,247,565 |
| 2011-10-07 | 2011-10-04 | 24.080 | 568,479,846 | +5,414,548 | 11.26% | 13,689,237,943 |
| 2011-10-06 | 2011-10-03 | 25.484 | 563,065,298 | +5,294,588 | 11.16% | 14,349,038,139 |
| 2011-10-04 | 2011-09-30 | 29.726 | 557,770,710 | -5,785,322 | 11.05% | 16,580,165,649 |
| 2011-10-03 | 2011-09-28 | 34.606 | 563,556,032 | -1,593,367 | 11.17% | 19,502,221,693 |
| 2011-09-30 | 2011-09-27 | 34.207 | 565,149,399 | -4,009,217 | 11.20% | 19,332,045,970 |
| 2011-09-28 | 2011-09-26 | 31.257 | 569,158,616 | +1,765,293 | 11.28% | 17,790,028,284 |
| 2011-09-27 | 2011-09-23 | 32.931 | 567,393,323 | +759,685 | 11.24% | 18,684,932,330 |
| 2011-09-26 | 2011-09-22 | 32.453 | 566,633,638 | +1,192,743 | 11.23% | 18,388,826,652 |
| 2011-09-23 | 2011-09-21 | 35.164 | 565,440,895 | -202,841 | 11.20% | 19,883,052,609 |
| 2011-09-22 | 2011-09-20 | 34.287 | 565,643,736 | -4,708,189 | 11.21% | 19,394,058,199 |
| 2011-09-21 | 2011-09-19 | 35.403 | 570,351,925 | +12,783 | 11.30% | 20,192,176,730 |
| 2011-09-20 | 2011-09-16 | 36.121 | 570,339,142 | -211,963 | 11.30% | 20,601,015,879 |
| 2011-09-19 | 2011-09-15 | 34.685 | 570,551,105 | -3,841,561 | 11.30% | 19,789,784,485 |
| 2011-09-16 | 2011-09-14 | 35.403 | 574,392,666 | -6,216,982 | 11.38% | 20,335,231,137 |
| 2011-09-15 | 2011-09-12 | 36.121 | 580,609,648 | -2,079,529 | 11.50% | 20,971,993,148 |
| 2011-09-14 | 2011-09-09 | 39.071 | 582,689,177 | +1,113,163 | 11.54% | 22,766,186,456 |
| 2011-09-12 | 2011-09-08 | 39.789 | 581,576,014 | +905,935 | 11.52% | 23,140,049,791 |
| 2011-09-09 | 2011-09-07 | 39.789 | 580,670,079 | +571,265 | 11.51% | 23,104,003,976 |
| 2011-09-08 | 2011-09-06 | 39.868 | 580,098,814 | -160,624 | 11.49% | 23,127,529,245 |
| 2011-09-07 | 2011-09-05 | 37.875 | 580,259,438 | +1,458,252 | 11.50% | 21,977,236,392 |
| 2011-09-06 | 2011-09-02 | 38.433 | 578,801,186 | +455,259 | 11.47% | 22,245,066,454 |
| 2011-09-05 | 2011-09-01 | 38.353 | 578,345,927 | -1,839,445 | 11.46% | 22,181,454,195 |
| 2011-09-02 | 2011-08-31 | 38.592 | 580,185,372 | -687,182 | 11.50% | 22,390,788,797 |
| 2011-09-01 | 2011-08-30 | 37.077 | 580,872,554 | +1,542,676 | 11.51% | 21,537,290,527 |
| 2011-08-31 | 2011-08-29 | 36.360 | 579,329,878 | +522,865 | 11.48% | 21,064,348,273 |
| 2011-08-30 | 2011-08-26 | 33.808 | 578,807,013 | +1,472,204 | 11.47% | 19,568,471,226 |
| 2011-08-29 | 2011-08-25 | 33.729 | 577,334,809 | -2,862,195 | 11.44% | 19,472,663,871 |
| 2011-08-26 | 2011-08-24 | 33.011 | 580,197,004 | -16,158,854 | 11.50% | 19,152,835,557 |
| 2011-08-25 | 2011-08-23 | 33.888 | 596,355,858 | -3,862,838 | 11.82% | 20,209,318,881 |
| 2011-08-24 | 2011-08-22 | 32.612 | 600,218,696 | +10,561,710 | 11.89% | 19,574,473,245 |
| 2011-08-23 | 2011-08-19 | 34.207 | 589,656,986 | -5,576,190 | 11.68% | 20,170,376,152 |
| 2011-08-22 | 2011-08-18 | 38.433 | 595,233,176 | +18,394,420 | 11.79% | 22,876,597,139 |
| 2011-08-19 | 2011-08-17 | 39.629 | 576,838,756 | +416,577 | 11.43% | 22,859,571,073 |
| 2011-08-18 | 2011-08-16 | 37.556 | 576,422,179 | +2,258,375 | 11.42% | 21,648,053,216 |
| 2011-08-17 | 2011-08-15 | 36.519 | 574,163,804 | -726,944 | 11.38% | 20,968,074,233 |
| 2011-08-16 | 2011-08-12 | 35.004 | 574,890,748 | -989,904 | 11.39% | 20,123,665,813 |
| 2011-08-15 | 2011-08-11 | 36.280 | 575,880,652 | +1,894,190 | 11.41% | 20,893,016,211 |
| 2011-08-12 | 2011-08-10 | 34.287 | 573,986,462 | +12,211 | 11.37% | 19,680,102,759 |
| 2011-08-11 | 2011-08-09 | 35.244 | 573,974,251 | -4,022,111 | 11.37% | 20,228,884,571 |
| 2011-08-10 | 2011-08-08 | 37.077 | 577,996,362 | +1,459,460 | 11.45% | 21,430,648,576 |
| 2011-08-09 | 2011-08-05 | 35.323 | 576,536,902 | +2,713,169 | 11.42% | 20,365,172,508 |
| 2011-08-08 | 2011-08-04 | 38.114 | 573,823,733 | -2,250,699 | 11.37% | 21,870,749,178 |
| 2011-08-05 | 2011-08-03 | 38.034 | 576,074,432 | +90,022 | 11.41% | 21,910,598,274 |
| 2011-08-04 | 2011-08-02 | 39.629 | 575,984,410 | -408,424 | 11.41% | 22,825,714,154 |
| 2011-08-03 | 2011-08-01 | 39.549 | 576,392,834 | +1,784,881 | 11.42% | 22,795,940,052 |
| 2011-08-02 | 2011-07-29 | 37.396 | 574,607,953 | +2,468,956 | 11.39% | 21,488,283,854 |
| 2011-08-01 | 2011-07-28 | 38.274 | 572,138,997 | +2,663,037 | 11.34% | 21,897,777,798 |
| 2011-07-29 | 2011-07-27 | 37.317 | 569,475,960 | -1,809,815 | 11.28% | 21,250,957,628 |
| 2011-07-28 | 2011-07-26 | 33.968 | 571,285,775 | +118,806 | 11.32% | 19,405,295,759 |
| 2011-07-27 | 2011-07-25 | 34.606 | 571,166,969 | -723,405 | 11.32% | 19,765,603,100 |
| 2011-07-26 | 2011-07-22 | 35.084 | 571,890,374 | -822,435 | 11.33% | 20,064,240,276 |
| 2011-07-25 | 2011-07-21 | 33.968 | 572,712,809 | -1,601,347 | 11.35% | 19,453,768,902 |
| 2011-07-22 | 2011-07-20 | 33.489 | 574,314,156 | -690,968 | 11.38% | 19,233,400,206 |
| 2011-07-21 | 2011-07-19 | 32.453 | 575,005,124 | +649,818 | 11.39% | 18,660,504,496 |
| 2011-07-20 | 2011-07-18 | 33.170 | 574,355,306 | -1,506,088 | 11.38% | 19,051,589,927 |
| 2011-07-19 | 2011-07-15 | 33.489 | 575,861,394 | +119,664 | 11.41% | 19,285,216,180 |
| 2011-07-18 | 2011-07-14 | 33.729 | 575,741,730 | +1,038,336 | 11.41% | 19,418,931,632 |
| 2011-07-15 | 2011-07-13 | 32.851 | 574,703,394 | +1,628,532 | 11.39% | 18,879,836,756 |
| 2011-07-14 | 2011-07-12 | 31.863 | 573,074,862 | -58,964 | 11.35% | 18,259,719,214 |
| 2011-07-13 | 2011-07-11 | 33.888 | 573,133,826 | -943,693 | 11.36% | 19,422,370,210 |
| 2011-07-12 | 2011-07-08 | 35.084 | 574,077,519 | +485,278 | 11.37% | 20,140,974,218 |
| 2011-07-11 | 2011-07-07 | 34.606 | 573,592,241 | +52,528 | 11.36% | 19,849,531,210 |
| 2011-07-08 | 2011-07-06 | 34.606 | 573,539,713 | +3,029,759 | 11.36% | 19,847,713,444 |
| 2011-07-07 | 2011-07-05 | 35.084 | 570,509,954 | +3,658,951 | 11.30% | 20,015,809,528 |
| 2011-07-06 | 2011-07-04 | 34.925 | 566,851,003 | +4,274,437 | 11.23% | 19,797,041,197 |
| 2011-07-05 | 2011-06-30 | 33.489 | 562,576,566 | -1,979,889 | 11.15% | 18,840,316,101 |
| 2011-07-04 | 2011-06-29 | 33.011 | 564,556,455 | +3,860,575 | 11.19% | 18,636,526,681 |
| 2011-06-30 | 2011-06-28 | 31.639 | 560,695,880 | +2,991,848 | 11.11% | 17,740,109,056 |
| 2011-06-29 | 2011-06-27 | 30.715 | 557,704,032 | +1,731,849 | 11.05% | 17,129,603,863 |
| 2011-06-28 | 2011-06-24 | 30.332 | 555,972,183 | +384,848 | 11.02% | 16,863,620,809 |
| 2011-06-27 | 2011-06-23 | 29.439 | 555,587,335 | -403,823 | 11.01% | 16,355,780,984 |
| 2011-06-24 | 2011-06-22 | 30.236 | 555,991,158 | -54,603 | 11.02% | 16,810,996,997 |
| 2011-06-23 | 2011-06-21 | 29.598 | 556,045,761 | -274,964 | 11.02% | 16,457,950,763 |
| 2011-06-22 | 2011-06-20 | 29.630 | 556,320,725 | +823,763 | 11.02% | 16,483,832,832 |
| 2011-06-21 | 2011-06-17 | 30.332 | 555,496,962 | +2,154,143 | 11.01% | 16,849,206,514 |
| 2011-06-20 | 2011-06-16 | 29.853 | 553,342,819 | +1,592,438 | 10.96% | 16,519,137,771 |
| 2011-06-17 | 2011-06-15 | 30.555 | 551,750,381 | +860,018 | 10.93% | 16,858,751,107 |
| 2011-06-16 | 2011-06-14 | 29.758 | 550,890,363 | +4,261,113 | 10.92% | 16,393,212,445 |
| 2011-06-15 | 2011-06-13 | 29.056 | 546,629,250 | -2,839,176 | 10.83% | 15,882,852,114 |
| 2011-06-14 | 2011-06-10 | 29.662 | 549,468,426 | -2,311,675 | 10.89% | 16,298,323,679 |
| 2011-06-13 | 2011-06-09 | 30.778 | 551,780,101 | -1,590,437 | 10.93% | 16,982,850,867 |
| 2011-06-10 | 2011-06-08 | 30.874 | 553,370,538 | +6,238,692 | 10.96% | 17,084,750,413 |
| 2011-06-09 | 2011-06-07 | 30.523 | 547,131,846 | +2,851,786 | 10.84% | 16,700,181,063 |
| 2011-06-08 | 2011-06-03 | 31.544 | 544,280,060 | +5,818,146 | 10.78% | 17,168,642,751 |
| 2011-06-07 | 2011-06-02 | 31.974 | 538,461,914 | +4,747,381 | 10.67% | 17,216,965,932 |
| 2011-06-03 | 2011-06-01 | 31.974 | 533,714,533 | +4,435,781 | 10.58% | 17,065,171,544 |
| 2011-06-02 | 2011-05-31 | 32.134 | 529,278,752 | +15,889,955 | 10.49% | 17,007,746,048 |
| 2011-06-01 | 2011-05-30 | 32.931 | 513,388,797 | +3,075,969 | 10.17% | 16,906,499,499 |
| 2011-05-31 | 2011-05-27 | 33.170 | 510,312,828 | -3,199,260 | 10.11% | 16,927,275,908 |
| 2011-05-30 | 2011-05-26 | 33.808 | 513,512,088 | -2,767,232 | 10.18% | 17,360,961,931 |
| 2011-05-27 | 2011-05-25 | 32.214 | 516,279,320 | -1,140,601 | 10.23% | 16,631,191,006 |
| 2011-05-26 | 2011-05-24 | 31.895 | 517,419,921 | +41,973 | 10.25% | 16,502,904,769 |
| 2011-05-25 | 2011-05-23 | 31.895 | 517,377,948 | +410,853 | 10.25% | 16,501,566,057 |
| 2011-05-24 | 2011-05-20 | 33.250 | 516,967,095 | -3,086,035 | 10.24% | 17,189,221,699 |
| 2011-05-23 | 2011-05-19 | 33.489 | 520,053,130 | -2,649,777 | 10.30% | 17,416,234,430 |
| 2011-05-20 | 2011-05-18 | 33.250 | 522,702,907 | +3,547,171 | 10.36% | 17,379,938,178 |
| 2011-05-19 | 2011-05-17 | 32.293 | 519,155,736 | -1,653,954 | 10.29% | 16,765,246,254 |
| 2011-05-18 | 2011-05-16 | 33.489 | 520,809,690 | +2,850,198 | 10.32% | 17,441,571,123 |
| 2011-05-17 | 2011-05-13 | 34.127 | 517,959,492 | +2,195,435 | 10.26% | 17,676,522,166 |
| 2011-05-16 | 2011-05-12 | 34.685 | 515,764,057 | +1,737,068 | 10.22% | 17,889,474,656 |
| 2011-05-13 | 2011-05-11 | 35.881 | 514,026,989 | -1,775,342 | 10.19% | 18,444,024,605 |
| 2011-05-12 | 2011-05-09 | 34.127 | 515,802,331 | -2,565,679 | 10.22% | 17,602,904,238 |
| 2011-05-11 | 2011-05-06 | 34.685 | 518,368,010 | +127,922 | 10.27% | 17,979,793,768 |
| 2011-05-09 | 2011-05-05 | 35.004 | 518,240,088 | -60,603 | 10.27% | 18,140,647,381 |
| 2011-05-06 | 2011-05-04 | 35.084 | 518,300,691 | +1,434,851 | 10.27% | 18,184,096,240 |
| 2011-05-05 | 2011-05-03 | 35.722 | 516,865,840 | -1,033,090 | 10.24% | 18,463,460,482 |
| 2011-05-04 | 2011-04-29 | 34.765 | 517,898,930 | -133,010 | 10.26% | 18,004,819,004 |
| 2011-05-03 | 2011-04-28 | 33.808 | 518,031,940 | -1,103,542 | 10.26% | 17,513,770,366 |
| 2011-04-29 | 2011-04-27 | 34.685 | 519,135,482 | +1,064,050 | 10.29% | 18,006,413,829 |
| 2011-04-28 | 2011-04-26 | 35.483 | 518,071,432 | -832,392 | 10.27% | 18,382,598,957 |
| 2011-04-27 | 2011-04-21 | 35.084 | 518,903,824 | -975,588 | 10.28% | 18,205,256,598 |
| 2011-04-26 | 2011-04-20 | 34.287 | 519,879,412 | +790,088 | 10.30% | 17,824,950,461 |
| 2011-04-21 | 2011-04-19 | 34.127 | 519,089,324 | -2,307,311 | 10.29% | 17,715,080,201 |
| 2011-04-20 | 2011-04-18 | 34.526 | 521,396,635 | +3,406,069 | 10.33% | 18,001,694,088 |
| 2011-04-19 | 2011-04-15 | 32.692 | 517,990,566 | -1,399,886 | 10.26% | 16,934,132,898 |
| 2011-04-18 | 2011-04-14 | 32.214 | 519,390,452 | +7,752,733 | 10.29% | 16,731,411,620 |
| 2011-04-15 | 2011-04-13 | 31.352 | 511,637,719 | -1,193,325 | 10.14% | 16,041,069,488 |
| 2011-04-14 | 2011-04-12 | 30.140 | 512,831,044 | +1,219,564 | 10.16% | 15,456,934,404 |
| 2011-04-13 | 2011-04-11 | 30.172 | 511,611,480 | -823,865 | 10.14% | 15,436,493,900 |
| 2011-04-12 | 2011-04-08 | 30.938 | 512,435,345 | -25,616 | 10.15% | 15,853,605,968 |
| 2011-04-11 | 2011-04-07 | 30.300 | 512,460,961 | -1,918,553 | 10.15% | 15,527,503,656 |
| 2011-04-08 | 2011-04-06 | 30.332 | 514,379,514 | -342,062 | 10.19% | 15,602,041,507 |
| 2011-04-07 | 2011-04-04 | 29.471 | 514,721,576 | +1,299,135 | 10.20% | 15,169,162,116 |
| 2011-04-06 | 2011-04-01 | 27.557 | 513,422,441 | -3,379,988 | 10.17% | 14,148,351,404 |
| 2011-04-04 | 2011-03-31 | 27.685 | 516,802,429 | -674,491 | 10.24% | 14,307,426,371 |
| 2011-04-01 | 2011-03-30 | 29.343 | 517,476,920 | -1,961,471 | 10.25% | 15,184,344,911 |
| 2011-03-31 | 2011-03-29 | 28.928 | 519,438,391 | -1,203,564 | 10.29% | 15,026,525,749 |
| 2011-03-30 | 2011-03-28 | 28.928 | 520,641,955 | -3,824,642 | 10.32% | 15,061,342,940 |
| 2011-03-29 | 2011-03-25 | 28.131 | 524,466,597 | -3,378,540 | 10.39% | 14,753,792,351 |
| 2011-03-28 | 2011-03-24 | 27.429 | 527,845,137 | +73,366 | 10.46% | 14,478,455,120 |
| 2011-03-25 | 2011-03-23 | 26.951 | 527,771,771 | +1,200,122 | 10.46% | 14,223,946,644 |
| 2011-03-24 | 2011-03-22 | 27.110 | 526,571,649 | -773,211 | 10.43% | 14,275,576,202 |
| 2011-03-23 | 2011-03-21 | 27.110 | 527,344,860 | -1,137,747 | 10.45% | 14,296,538,274 |
| 2011-03-22 | 2011-03-18 | 26.600 | 528,482,607 | -642,241 | 10.47% | 14,057,691,151 |
| 2011-03-21 | 2011-03-17 | 25.771 | 529,124,848 | -704,949 | 10.48% | 13,635,992,878 |
| 2011-03-18 | 2011-03-16 | 26.504 | 529,829,797 | -1,706,507 | 10.50% | 14,042,830,404 |
| 2011-03-17 | 2011-03-15 | 26.185 | 531,536,304 | +554,209 | 10.53% | 13,918,528,966 |
| 2011-03-16 | 2011-03-14 | 27.142 | 530,982,095 | -1,686,430 | 10.52% | 14,412,080,691 |
| 2011-03-15 | 2011-03-11 | 27.142 | 532,668,525 | -453,383 | 10.56% | 14,457,854,297 |
| 2011-03-14 | 2011-03-10 | 27.589 | 533,121,908 | +662,704 | 10.56% | 14,708,212,147 |
| 2011-03-11 | 2011-03-09 | 27.238 | 532,459,204 | +903,436 | 10.55% | 14,503,120,572 |
| 2011-03-10 | 2011-03-08 | 27.302 | 531,555,768 | -1,032,589 | 10.53% | 14,512,420,312 |
| 2011-03-09 | 2011-03-07 | 27.334 | 532,588,357 | -406,652 | 10.55% | 14,557,598,529 |
| 2011-03-08 | 2011-03-04 | 28.259 | 532,995,009 | -389,065 | 10.56% | 15,061,704,139 |
| 2011-03-07 | 2011-03-03 | 28.067 | 533,384,074 | -157,115 | 10.57% | 14,970,626,129 |
| 2011-03-04 | 2011-03-02 | 28.482 | 533,541,189 | -204,236 | 10.57% | 15,196,258,037 |
| 2011-03-03 | 2011-03-01 | 30.364 | 533,745,425 | +889,823 | 10.58% | 16,206,467,480 |
| 2011-03-02 | 2011-02-28 | 29.503 | 532,855,602 | -218,564 | 10.56% | 15,720,578,260 |
| 2011-03-01 | 2011-02-25 | 29.471 | 533,074,166 | -274,664 | 10.56% | 15,710,024,256 |
| 2011-02-28 | 2011-02-24 | 28.641 | 533,348,830 | -790,037 | 10.57% | 15,275,834,046 |
| 2011-02-25 | 2011-02-23 | 29.088 | 534,138,867 | +654,312 | 10.58% | 15,536,967,863 |
| 2011-02-24 | 2011-02-22 | 29.439 | 533,484,555 | -28,751 | 10.57% | 15,705,103,393 |
| 2011-02-23 | 2011-02-21 | 29.981 | 533,513,306 | -194,851 | 10.57% | 15,995,225,133 |
| 2011-02-22 | 2011-02-18 | 30.300 | 533,708,157 | -517,093 | 10.58% | 16,171,291,064 |
| 2011-02-21 | 2011-02-17 | 30.236 | 534,225,250 | -312,243 | 10.59% | 16,152,881,110 |
| 2011-02-18 | 2011-02-16 | 29.630 | 534,537,493 | -127,319 | 10.59% | 15,838,393,719 |
| 2011-02-17 | 2011-02-15 | 29.439 | 534,664,812 | -271,607 | 10.59% | 15,739,848,650 |
| 2011-02-16 | 2011-02-14 | 29.534 | 534,936,419 | -839,289 | 10.60% | 15,799,029,173 |
| 2011-02-15 | 2011-02-11 | 28.418 | 535,775,708 | -1,485,179 | 10.62% | 15,225,724,636 |
| 2011-02-14 | 2011-02-10 | 29.311 | 537,260,887 | -469,922 | 10.65% | 15,747,730,881 |
| 2011-02-11 | 2011-02-09 | 29.279 | 537,730,809 | -1,890,857 | 10.66% | 15,744,354,120 |
| 2011-02-10 | 2011-02-08 | 28.514 | 539,621,666 | -2,136,913 | 10.69% | 15,386,652,496 |
| 2011-02-09 | 2011-02-07 | 29.534 | 541,758,579 | -1,549,578 | 10.74% | 16,000,517,613 |
| 2011-02-08 | 2011-02-02 | 30.268 | 543,308,157 | +2,488,309 | 10.77% | 16,444,841,275 |
| 2011-02-07 | 2011-01-31 | 30.778 | 540,819,848 | -1,043,394 | 10.72% | 16,645,512,964 |
| 2011-02-01 | 2011-01-28 | 31.703 | 541,863,242 | -182,664 | 10.74% | 17,178,819,784 |
| 2011-01-31 | 2011-01-27 | 30.810 | 542,045,906 | +4,266,766 | 10.74% | 16,700,537,280 |
| 2011-01-28 | 2011-01-26 | 29.630 | 537,779,140 | +1,869,816 | 10.66% | 15,934,444,010 |
| 2011-01-27 | 2011-01-25 | 29.790 | 535,909,324 | -111,941 | 10.62% | 15,964,504,280 |
| 2011-01-26 | 2011-01-24 | 29.471 | 536,021,265 | -447,630 | 10.62% | 15,796,877,080 |
| 2011-01-25 | 2011-01-21 | 30.236 | 536,468,895 | -66,056 | 10.63% | 16,220,720,155 |
| 2011-01-24 | 2011-01-20 | 31.831 | 536,534,951 | +7,098,395 | 10.63% | 17,078,345,986 |
| 2011-01-21 | 2011-01-19 | 32.134 | 529,436,556 | -7,090,758 | 10.49% | 17,012,816,893 |
| 2011-01-20 | 2011-01-18 | 30.587 | 536,527,314 | +1,012,856 | 10.63% | 16,410,722,120 |
| 2011-01-19 | 2011-01-17 | 30.140 | 535,514,458 | +3,477,181 | 10.61% | 16,140,621,646 |
| 2011-01-18 | 2011-01-14 | 30.523 | 532,037,277 | -1,354,586 | 10.54% | 16,239,447,444 |
| 2011-01-17 | 2011-01-13 | 31.257 | 533,391,863 | -611,722 | 10.57% | 16,672,077,102 |
| 2011-01-14 | 2011-01-12 | 31.161 | 534,003,585 | +422,544 | 10.58% | 16,640,102,019 |
| 2011-01-13 | 2011-01-11 | 31.576 | 533,581,041 | -5,869,713 | 10.57% | 16,848,173,758 |
| 2011-01-12 | 2011-01-10 | 29.662 | 539,450,754 | -2,866,672 | 10.69% | 16,001,179,652 |
| 2011-01-11 | 2011-01-07 | 29.311 | 542,317,426 | +388,656 | 10.75% | 15,895,943,821 |
| 2011-01-10 | 2011-01-06 | 29.343 | 541,928,770 | -360,788 | 10.74% | 15,901,836,474 |
| 2011-01-07 | 2011-01-05 | 29.503 | 542,289,558 | +546,198 | 10.75% | 15,998,903,650 |
| 2011-01-06 | 2011-01-04 | 28.354 | 541,743,360 | -99,013 | 10.73% | 15,360,756,552 |
| 2011-01-05 | 2011-01-03 | 27.685 | 541,842,373 | +651,841 | 10.74% | 15,000,645,162 |
| 2011-01-04 | 2010-12-31 | 27.238 | 541,190,532 | +3,192,138 | 10.72% | 14,740,944,431 |
| 2011-01-03 | 2010-12-29 | 25.452 | 537,998,394 | +814,850 | 10.66% | 13,693,079,160 |
| 2010-12-30 | 2010-12-28 | 25.356 | 537,183,544 | +22,203 | 10.64% | 13,620,939,909 |
| 2010-12-29 | 2010-12-24 | 25.356 | 537,161,341 | +129,228 | 10.64% | 13,620,376,925 |
| 2010-12-28 | 2010-12-22 | 25.739 | 537,032,113 | +1,254,124 | 10.64% | 13,822,641,327 |
| 2010-12-23 | 2010-12-21 | 25.452 | 535,777,989 | +522,282 | 10.62% | 13,636,565,643 |
| 2010-12-22 | 2010-12-20 | 25.516 | 535,255,707 | +785,149 | 10.61% | 13,657,416,116 |
| 2010-12-21 | 2010-12-17 | 25.994 | 534,470,558 | +995,042 | 10.59% | 13,893,083,423 |
| 2010-12-20 | 2010-12-16 | 25.898 | 533,475,516 | +4,409,565 | 10.57% | 13,816,173,222 |
| 2010-12-17 | 2010-12-15 | 26.026 | 529,065,951 | +3,350,718 | 10.48% | 13,769,469,855 |
| 2010-12-16 | 2010-12-14 | 26.441 | 525,715,233 | +538,958 | 10.42% | 13,900,241,319 |
| 2010-12-15 | 2010-12-13 | 26.791 | 525,176,275 | -2,369,405 | 10.41% | 14,070,244,127 |
| 2010-12-14 | 2010-12-10 | 26.696 | 527,545,680 | +1,644,489 | 10.45% | 14,083,246,383 |
| 2010-12-13 | 2010-12-09 | 27.238 | 525,901,191 | +563,404 | 10.42% | 14,324,493,453 |
| 2010-12-10 | 2010-12-08 | 26.919 | 525,337,787 | -94,413 | 10.41% | 14,141,593,039 |
| 2010-12-09 | 2010-12-07 | 26.249 | 525,432,200 | +828,297 | 10.41% | 13,792,207,029 |
| 2010-12-08 | 2010-12-06 | 26.026 | 524,603,903 | -2,336,177 | 10.40% | 13,653,340,599 |
| 2010-12-07 | 2010-12-03 | 27.397 | 526,940,080 | -2,607,797 | 10.44% | 14,436,823,438 |
| 2010-12-06 | 2010-12-02 | 27.748 | 529,547,877 | +253 | 10.49% | 14,694,057,403 |
| 2010-12-03 | 2010-12-01 | 27.748 | 529,547,624 | +1,709,749 | 10.49% | 14,694,050,383 |
| 2010-12-02 | 2010-11-30 | 26.632 | 527,837,875 | -1,038,027 | 10.46% | 14,057,376,396 |
| 2010-12-01 | 2010-11-29 | 27.525 | 528,875,902 | +147,436 | 10.48% | 14,557,333,213 |
| 2010-11-30 | 2010-11-26 | 26.855 | 528,728,466 | +443 | 10.48% | 14,199,139,716 |
| 2010-11-29 | 2010-11-25 | 27.015 | 528,728,023 | +469,567 | 10.48% | 14,283,445,681 |
| 2010-11-26 | 2010-11-24 | 25.930 | 528,258,456 | -329,198 | 10.47% | 13,697,908,205 |
| 2010-11-25 | 2010-11-23 | 25.356 | 528,587,654 | -949,263 | 10.47% | 13,402,980,698 |
| 2010-11-24 | 2010-11-22 | 26.026 | 529,536,917 | +499,746 | 10.49% | 13,781,727,216 |
| 2010-11-23 | 2010-11-19 | 26.345 | 529,037,171 | -757,377 | 10.48% | 13,937,455,151 |
| 2010-11-22 | 2010-11-18 | 26.504 | 529,794,548 | -545,098 | 10.50% | 14,041,896,149 |
| 2010-11-19 | 2010-11-17 | 25.292 | 530,339,646 | -1,564,950 | 10.51% | 13,413,574,631 |
| 2010-11-18 | 2010-11-16 | 27.238 | 531,904,596 | -2,918,341 | 10.54% | 14,488,014,162 |
| 2010-11-17 | 2010-11-15 | 26.760 | 534,822,937 | +277,516 | 10.60% | 14,311,634,410 |
| 2010-11-16 | 2010-11-12 | 25.994 | 534,545,421 | -2,747,474 | 10.59% | 13,895,029,420 |
| 2010-11-15 | 2010-11-11 | 27.525 | 537,292,895 | -47,685 | 10.65% | 14,789,011,327 |
| 2010-11-12 | 2010-11-10 | 27.525 | 537,340,580 | -2,253,235 | 10.65% | 14,790,323,859 |
| 2010-11-11 | 2010-11-09 | 27.812 | 539,593,815 | +246,851 | 10.69% | 15,007,235,446 |
| 2010-11-10 | 2010-11-08 | 27.302 | 539,346,964 | +946,820 | 10.69% | 14,725,133,855 |
| 2010-11-09 | 2010-11-05 | 27.557 | 538,400,144 | -527,007 | 10.67% | 14,836,660,467 |
| 2010-11-08 | 2010-11-04 | 27.142 | 538,927,151 | -573,792 | 10.68% | 14,627,727,865 |
| 2010-11-05 | 2010-11-03 | 27.206 | 539,500,943 | -1,831,031 | 10.69% | 14,677,716,246 |
| 2010-11-04 | 2010-11-02 | 27.142 | 541,331,974 | +7,657,428 | 10.73% | 14,693,000,316 |
| 2010-11-03 | 2010-11-01 | 27.270 | 533,674,546 | -2,650,947 | 10.58% | 14,553,245,389 |
| 2010-11-02 | 2010-10-29 | 26.951 | 536,325,493 | -2,518,592 | 10.63% | 14,454,477,513 |
| 2010-11-01 | 2010-10-28 | 25.994 | 538,844,085 | -1,061,917 | 10.68% | 14,006,769,340 |
| 2010-10-29 | 2010-10-27 | 23.889 | 539,906,002 | +1,648,175 | 10.70% | 12,897,847,016 |
| 2010-10-28 | 2010-10-26 | 24.336 | 538,257,827 | -1,441,947 | 10.67% | 13,098,818,966 |
| 2010-10-27 | 2010-10-25 | 25.292 | 539,699,774 | +1,969,408 | 10.69% | 13,650,314,947 |
| 2010-10-26 | 2010-10-22 | 24.718 | 537,730,366 | -2,073,926 | 10.66% | 13,291,791,275 |
| 2010-10-25 | 2010-10-21 | 24.399 | 539,804,292 | +1,162,838 | 10.70% | 13,170,886,787 |
| 2010-10-22 | 2010-10-20 | 23.602 | 538,641,454 | +250,325 | 10.67% | 12,713,020,338 |
| 2010-10-21 | 2010-10-19 | 24.623 | 538,391,129 | -2,740,228 | 10.67% | 13,256,608,907 |
| 2010-10-20 | 2010-10-18 | 24.463 | 541,131,357 | -1,132,516 | 10.72% | 13,237,784,686 |
| 2010-10-19 | 2010-10-15 | 25.197 | 542,263,873 | -232,188 | 10.75% | 13,663,281,345 |
| 2010-10-18 | 2010-10-14 | 24.718 | 542,496,061 | +402,317 | 10.75% | 13,409,591,249 |
| 2010-10-15 | 2010-10-13 | 24.718 | 542,093,744 | +640,932 | 10.74% | 13,399,646,649 |
| 2010-10-14 | 2010-10-12 | 23.953 | 541,452,812 | +329,139 | 10.73% | 12,969,337,702 |
| 2010-10-13 | 2010-10-11 | 24.718 | 541,123,673 | -2,468,918 | 10.72% | 13,375,668,124 |
| 2010-10-12 | 2010-10-08 | 23.602 | 543,592,591 | +2,132,164 | 10.77% | 12,829,877,117 |
| 2010-10-11 | 2010-10-07 | 22.645 | 541,460,427 | -1,897,190 | 10.73% | 12,261,463,746 |
| 2010-10-08 | 2010-10-06 | 22.645 | 543,357,617 | +247,462 | 10.77% | 12,304,425,937 |
| 2010-10-07 | 2010-10-05 | 23.634 | 543,110,155 | +1,616,674 | 10.76% | 12,835,812,943 |
| 2010-10-06 | 2010-10-04 | 23.666 | 541,493,481 | +3,439,573 | 10.73% | 12,814,875,347 |
| 2010-10-05 | 2010-09-30 | 22.326 | 538,053,908 | -6,671,140 | 10.66% | 12,012,712,365 |
| 2010-10-04 | 2010-09-29 | 22.773 | 544,725,048 | +950,600 | 10.79% | 12,404,886,809 |
| 2010-09-30 | 2010-09-28 | 21.306 | 543,774,448 | -3,698,020 | 10.78% | 11,585,439,320 |
| 2010-09-29 | 2010-09-27 | 20.891 | 547,472,468 | -1,835,402 | 10.85% | 11,437,229,399 |
| 2010-09-28 | 2010-09-24 | 20.508 | 549,307,870 | -4,488,377 | 10.88% | 11,265,333,222 |
| 2010-09-27 | 2010-09-22 | 20.572 | 553,796,247 | +920,140 | 10.97% | 11,392,708,125 |
| 2010-09-24 | 2010-09-21 | 20.540 | 552,876,107 | -383,951 | 10.96% | 11,356,145,220 |
| 2010-09-22 | 2010-09-20 | 20.381 | 553,260,058 | +283,011 | 10.96% | 11,275,801,562 |
| 2010-09-21 | 2010-09-17 | 20.668 | 552,977,047 | +9,591,004 | 10.96% | 11,428,766,481 |
| 2010-09-20 | 2010-09-16 | 20.317 | 543,386,043 | -9,170,254 | 10.77% | 11,039,900,516 |
| 2010-09-17 | 2010-09-15 | 20.062 | 552,556,297 | +14,389,558 | 10.95% | 11,085,222,797 |
| 2010-09-16 | 2010-09-14 | 19.360 | 538,166,739 | -5,862,742 | 10.66% | 10,418,922,133 |
| 2010-09-15 | 2010-09-13 | 19.232 | 544,029,481 | +681,570 | 10.78% | 10,463,018,547 |
| 2010-09-14 | 2010-09-10 | 19.328 | 543,347,911 | +3,373,700 | 10.77% | 10,501,899,891 |
| 2010-09-13 | 2010-09-09 | 19.456 | 539,974,211 | -1,902,560 | 10.70% | 10,505,581,634 |
| 2010-09-10 | 2010-09-08 | 19.232 | 541,876,771 | +11,626,742 | 10.74% | 10,421,616,664 |
| 2010-09-09 | 2010-09-07 | 19.296 | 530,250,029 | -10,345,028 | 10.51% | 10,231,830,189 |
| 2010-09-08 | 2010-09-06 | 19.296 | 540,595,057 | +18,378,114 | 10.71% | 10,431,450,300 |
| 2010-09-07 | 2010-09-03 | 19.488 | 522,216,943 | -15,781,050 | 10.35% | 10,176,757,282 |
| 2010-09-06 | 2010-09-02 | 19.807 | 537,997,993 | +1,373,342 | 10.66% | 10,655,884,486 |
| 2010-09-03 | 2010-09-01 | 19.201 | 536,624,651 | +316,596 | 10.63% | 10,303,490,109 |
| 2010-09-02 | 2010-08-31 | 19.264 | 536,308,055 | +13,468,230 | 10.63% | 10,331,621,959 |
| 2010-09-01 | 2010-08-30 | 19.392 | 522,839,825 | +1,338,273 | 10.36% | 10,138,868,448 |
| 2010-08-31 | 2010-08-27 | 19.328 | 521,501,552 | -938,913 | 10.33% | 10,079,650,591 |
| 2010-08-30 | 2010-08-26 | 19.583 | 522,440,465 | +271,569 | 10.35% | 10,231,102,289 |
| 2010-08-27 | 2010-08-25 | 18.977 | 522,168,896 | +4,719,531 | 10.35% | 9,909,351,017 |
| 2010-08-26 | 2010-08-24 | 19.232 | 517,449,365 | +472,956 | 10.25% | 9,951,817,856 |
| 2010-08-25 | 2010-08-23 | 19.615 | 516,976,409 | +579,615 | 10.24% | 10,140,586,864 |
| 2010-08-24 | 2010-08-20 | 19.775 | 516,396,794 | +2,267,933 | 10.23% | 10,211,568,972 |
| 2010-08-23 | 2010-08-19 | 19.456 | 514,128,861 | +2,970,622 | 10.19% | 10,002,742,000 |
| 2010-08-20 | 2010-08-18 | 18.754 | 511,158,239 | -825,672 | 10.13% | 9,586,276,241 |
| 2010-08-19 | 2010-08-17 | 17.957 | 511,983,911 | -964,617 | 10.15% | 9,193,522,783 |
| 2010-08-18 | 2010-08-16 | 17.925 | 512,948,528 | +640,465 | 10.16% | 9,194,483,794 |
| 2010-08-17 | 2010-08-13 | 18.276 | 512,308,063 | -2,239,482 | 10.15% | 9,362,742,112 |
| 2010-08-16 | 2010-08-12 | 18.244 | 514,547,545 | -983,532 | 10.20% | 9,387,258,719 |
| 2010-08-13 | 2010-08-11 | 18.499 | 515,531,077 | -6,418,990 | 10.22% | 9,536,743,283 |
| 2010-08-12 | 2010-08-10 | 18.786 | 521,950,067 | -1,975,908 | 10.34% | 9,805,313,884 |
| 2010-08-11 | 2010-08-09 | 18.818 | 523,925,975 | -907,750 | 10.38% | 9,859,143,553 |
| 2010-08-10 | 2010-08-06 | 18.977 | 524,833,725 | +5,283,394 | 10.40% | 9,959,922,252 |
| 2010-08-09 | 2010-08-05 | 18.818 | 519,550,331 | +964,178 | 10.30% | 9,776,803,481 |
| 2010-08-06 | 2010-08-04 | 18.690 | 518,586,153 | -1,167,960 | 10.28% | 9,692,499,350 |
| 2010-08-05 | 2010-08-03 | 18.722 | 519,754,113 | -4,208,198 | 10.30% | 9,730,906,155 |
| 2010-08-04 | 2010-08-02 | 19.105 | 523,962,311 | +1,120,614 | 10.38% | 10,010,231,462 |
| 2010-08-03 | 2010-07-30 | 19.137 | 522,841,697 | -2,505,337 | 10.36% | 10,005,498,108 |
| 2010-08-02 | 2010-07-29 | 19.073 | 525,347,034 | -1,692,705 | 10.41% | 10,019,930,677 |
| 2010-07-30 | 2010-07-28 | 19.073 | 527,039,739 | +1,819,892 | 10.44% | 10,052,215,597 |
| 2010-07-29 | 2010-07-27 | 18.977 | 525,219,847 | +348,833 | 10.41% | 9,967,249,802 |
| 2010-07-28 | 2010-07-26 | 18.977 | 524,871,014 | -7,491,258 | 10.40% | 9,960,629,897 |
| 2010-07-27 | 2010-07-23 | 19.137 | 532,362,272 | +1,845,132 | 10.55% | 10,187,691,104 |
| 2010-07-26 | 2010-07-22 | 18.850 | 530,517,140 | -2,546,229 | 10.51% | 10,000,095,530 |
| 2010-07-23 | 2010-07-21 | 18.690 | 533,063,369 | +1,248,942 | 10.56% | 9,963,081,983 |
| 2010-07-22 | 2010-07-20 | 18.850 | 531,814,427 | +314,112 | 10.54% | 10,024,549,017 |
| 2010-07-21 | 2010-07-19 | 18.850 | 531,500,315 | +1,181,366 | 10.53% | 10,018,628,096 |
| 2010-07-20 | 2010-07-16 | 19.360 | 530,318,949 | -5,674,193 | 10.51% | 10,266,988,714 |
| 2010-07-19 | 2010-07-15 | 18.818 | 535,993,142 | +22,274,709 | 10.62% | 10,086,221,303 |
| 2010-07-16 | 2010-07-14 | 18.882 | 513,718,433 | +9,191,370 | 10.18% | 9,699,829,581 |
| 2010-07-15 | 2010-07-13 | 18.467 | 504,527,063 | +4,351,674 | 10.00% | 9,317,089,747 |
| 2010-07-14 | 2010-07-12 | 18.339 | 500,175,389 | -364,353 | 9.91% | 9,172,915,894 |
| 2010-07-13 | 2010-07-09 | 18.276 | 500,539,742 | +1,244,330 | 9.92% | 9,147,668,873 |
| 2010-07-12 | 2010-07-08 | 18.339 | 499,295,412 | +3,905,205 | 9.89% | 9,156,777,645 |
| 2010-07-09 | 2010-07-07 | 17.765 | 495,390,207 | +1,567,840 | 9.82% | 8,800,753,570 |
| 2010-07-08 | 2010-07-06 | 17.574 | 493,822,367 | -968,261 | 9.79% | 8,678,398,809 |
| 2010-07-07 | 2010-07-05 | 17.638 | 494,790,628 | -634,492 | 9.80% | 8,726,977,263 |
| 2010-07-06 | 2010-07-02 | 17.829 | 495,425,120 | +2,683,506 | 9.82% | 8,832,976,589 |
| 2010-07-05 | 2010-06-30 | 18.658 | 492,741,614 | -927,497 | 9.76% | 9,193,742,929 |
| 2010-07-02 | 2010-06-29 | 18.722 | 493,669,111 | -1,949,291 | 9.78% | 9,242,539,252 |
| 2010-06-30 | 2010-06-28 | 18.595 | 495,618,402 | -121,103 | 9.82% | 9,215,803,923 |
| 2010-06-29 | 2010-06-25 | 18.977 | 495,739,505 | -1,747,131 | 9.82% | 9,407,792,777 |
| 2010-06-28 | 2010-06-24 | 19.775 | 497,486,636 | -188,001 | 9.86% | 9,837,627,102 |
| 2010-06-25 | 2010-06-23 | 20.030 | 497,674,637 | +272,283 | 9.86% | 9,968,329,851 |
| 2010-06-24 | 2010-06-22 | 20.444 | 497,402,354 | -9,594,126 | 9.86% | 10,169,113,954 |
| 2010-06-23 | 2010-06-21 | 20.285 | 506,996,480 | +460,900 | 10.05% | 10,284,408,248 |
| 2010-06-22 | 2010-06-18 | 19.232 | 506,535,580 | -197,575 | 10.04% | 9,741,919,056 |
| 2010-06-21 | 2010-06-17 | 18.690 | 506,733,155 | +19,201,900 | 10.04% | 9,470,963,980 |
| 2010-06-18 | 2010-06-15 | 18.020 | 487,531,255 | -935,760 | 9.66% | 8,785,533,904 |
| 2010-06-17 | 2010-06-14 | 17.925 | 488,467,015 | +2,744,089 | 9.68% | 8,755,658,333 |
| 2010-06-15 | 2010-06-11 | 17.414 | 485,722,926 | +501,165 | 9.62% | 8,458,600,106 |
| 2010-06-14 | 2010-06-10 | 17.127 | 485,221,761 | +368,444 | 9.61% | 8,310,588,977 |
| 2010-06-11 | 2010-06-09 | 17.127 | 484,853,317 | +42,503,406 | 9.61% | 8,304,278,488 |
| 2010-06-10 | 2010-06-08 | 17.957 | 442,349,911 | +1,117,825 | 8.77% | 7,943,128,480 |
| 2010-06-09 | 2010-06-07 | 17.957 | 441,232,086 | +1,620,743 | 8.74% | 7,923,056,073 |
| 2010-06-08 | 2010-06-04 | 18.180 | 439,611,343 | +36,581 | 8.71% | 7,992,101,552 |
| 2010-06-07 | 2010-06-03 | 18.212 | 439,574,762 | +1,010,633 | 8.71% | 8,005,456,576 |
| 2010-06-04 | 2010-06-02 | 17.765 | 438,564,129 | -1,646,830 | 8.69% | 7,791,221,485 |
| 2010-06-03 | 2010-06-01 | 17.606 | 440,210,959 | -323,943 | 8.72% | 7,750,276,130 |
| 2010-06-02 | 2010-05-31 | 18.403 | 440,534,902 | -569,950 | 8.73% | 8,107,246,597 |
| 2010-06-01 | 2010-05-28 | 18.180 | 441,104,852 | -7,873,733 | 8.74% | 8,019,253,434 |
| 2010-05-31 | 2010-05-27 | 17.574 | 448,978,585 | +706,268 | 8.90% | 7,890,317,405 |
| 2010-05-28 | 2010-05-26 | 17.861 | 448,272,317 | -3,258,644 | 8.88% | 8,006,582,724 |
| 2010-05-27 | 2010-05-25 | 17.000 | 451,530,961 | +3,842,900 | 8.95% | 7,675,947,435 |
| 2010-05-26 | 2010-05-24 | 17.478 | 447,688,061 | +698,079 | 8.87% | 7,824,801,325 |
| 2010-05-25 | 2010-05-20 | 16.171 | 446,989,982 | -1,196,082 | 8.86% | 7,228,080,777 |
| 2010-05-24 | 2010-05-19 | 16.362 | 448,186,064 | -2,476,607 | 8.88% | 7,333,190,408 |
| 2010-05-20 | 2010-05-18 | 17.032 | 450,662,671 | +698,113 | 8.93% | 7,675,560,366 |
| 2010-05-19 | 2010-05-17 | 17.797 | 449,964,558 | +943,106 | 8.92% | 8,008,104,921 |
| 2010-05-18 | 2010-05-14 | 18.148 | 449,021,452 | -1,700,229 | 8.90% | 8,148,855,271 |
| 2010-05-17 | 2010-05-13 | 18.212 | 450,721,681 | -3,983,056 | 8.93% | 8,208,462,262 |
| 2010-05-14 | 2010-05-12 | 17.446 | 454,704,737 | -798,035 | 9.01% | 7,932,937,874 |
| 2010-05-13 | 2010-05-11 | 17.542 | 455,502,772 | -2,087,882 | 9.03% | 7,990,444,917 |
| 2010-05-12 | 2010-05-10 | 17.989 | 457,590,654 | -24,185,808 | 9.07% | 8,231,396,047 |
| 2010-05-11 | 2010-05-07 | 18.116 | 481,776,462 | +601,305 | 9.55% | 8,727,928,141 |
| 2010-05-10 | 2010-05-06 | 18.658 | 481,175,157 | +2,960,699 | 9.53% | 8,977,931,986 |
| 2010-05-07 | 2010-05-05 | 19.137 | 478,214,458 | +1,046,243 | 9.48% | 9,151,477,173 |
| 2010-05-06 | 2010-05-04 | 20.444 | 477,168,215 | +1,121,754 | 9.46% | 9,755,438,258 |
| 2010-05-05 | 2010-05-03 | 20.668 | 476,046,461 | -1,807,414 | 9.43% | 9,838,787,824 |
| 2010-05-04 | 2010-04-30 | 20.444 | 477,853,875 | +1,371,820 | 9.47% | 9,769,456,194 |
| 2010-05-03 | 2010-04-29 | 19.838 | 476,482,055 | +1,650,889 | 9.44% | 9,452,663,154 |
| 2010-04-30 | 2010-04-28 | 19.615 | 474,831,166 | -1,679,334 | 9.41% | 9,313,900,210 |
| 2010-04-29 | 2010-04-27 | 20.349 | 476,510,500 | -1,160,444 | 9.44% | 9,696,397,296 |
| 2010-04-28 | 2010-04-26 | 20.125 | 477,670,944 | +7,647,890 | 9.47% | 9,613,365,004 |
| 2010-04-27 | 2010-04-23 | 19.456 | 470,023,054 | -385,088 | 9.31% | 9,144,632,212 |
| 2010-04-26 | 2010-04-22 | 20.189 | 470,408,142 | +3,214,225 | 9.32% | 9,497,204,471 |
| 2010-04-23 | 2010-04-21 | 20.094 | 467,193,917 | +1,107,779 | 9.26% | 9,387,608,666 |
| 2010-04-22 | 2010-04-20 | 19.296 | 466,086,138 | +505,282 | 9.24% | 8,993,708,546 |
| 2010-04-21 | 2010-04-19 | 19.137 | 465,580,856 | +4,245,713 | 9.23% | 8,909,710,914 |
| 2010-04-20 | 2010-04-16 | 19.488 | 461,335,143 | -5,875,085 | 9.14% | 8,990,316,838 |
| 2010-04-19 | 2010-04-15 | 19.838 | 467,210,228 | +1,003,869 | 9.26% | 9,268,724,521 |
| 2010-04-16 | 2010-04-14 | 19.934 | 466,206,359 | +3,078,389 | 9.24% | 9,293,417,726 |
| 2010-04-15 | 2010-04-13 | 19.998 | 463,127,970 | +2,498,564 | 9.18% | 9,261,595,291 |
| 2010-04-14 | 2010-04-12 | 20.572 | 460,629,406 | -169,150 | 9.13% | 9,476,077,898 |
| 2010-04-13 | 2010-04-09 | 21.178 | 460,798,556 | +2,215,470 | 9.13% | 9,758,800,439 |
| 2010-04-12 | 2010-04-08 | 20.636 | 458,583,086 | +928,106 | 9.09% | 9,463,233,614 |
| 2010-04-09 | 2010-04-07 | 21.497 | 457,654,980 | +2,321,315 | 9.07% | 9,838,192,983 |
| 2010-04-08 | 2010-04-01 | 20.349 | 455,333,665 | -3,747,433 | 9.02% | 9,265,474,986 |
| 2010-04-07 | 2010-03-31 | 19.679 | 459,081,098 | +2,812,071 | 9.10% | 9,034,244,166 |
| 2010-04-01 | 2010-03-30 | 19.296 | 456,269,027 | -2,620,413 | 9.04% | 8,804,275,246 |
| 2010-03-31 | 2010-03-29 | 19.583 | 458,889,440 | -165,391 | 9.09% | 8,986,564,239 |
| 2010-03-30 | 2010-03-26 | 19.934 | 459,054,831 | -700,169 | 9.10% | 9,150,858,244 |
| 2010-03-29 | 2010-03-25 | 19.838 | 459,755,000 | +21,974,924 | 9.11% | 9,120,824,389 |
| 2010-03-26 | 2010-03-24 | 19.743 | 437,780,076 | +3,733,475 | 8.67% | 8,642,987,593 |
| 2010-03-25 | 2010-03-23 | 19.360 | 434,046,601 | +290,248 | 8.60% | 8,403,153,540 |
| 2010-03-24 | 2010-03-22 | 19.232 | 433,756,353 | +656,609 | 8.60% | 8,342,196,379 |
| 2010-03-23 | 2010-03-19 | 18.977 | 433,099,744 | +2,170,249 | 8.58% | 8,219,059,813 |
| 2010-03-22 | 2010-03-18 | 18.371 | 430,929,495 | +6,710 | 8.54% | 7,916,732,160 |
| 2010-03-19 | 2010-03-17 | 18.339 | 430,922,785 | +3,040,230 | 8.54% | 7,902,864,776 |
| 2010-03-18 | 2010-03-16 | 17.351 | 427,882,555 | +1,873,601 | 8.48% | 7,424,047,269 |
| 2010-03-17 | 2010-03-15 | 17.383 | 426,008,954 | +715,363 | 8.44% | 7,405,126,432 |
| 2010-03-16 | 2010-03-12 | 17.510 | 425,293,591 | +852,472 | 8.43% | 7,446,949,878 |
| 2010-03-15 | 2010-03-11 | 17.446 | 424,441,119 | -438,193 | 8.41% | 7,404,948,210 |
| 2010-03-12 | 2010-03-10 | 17.351 | 424,879,312 | +1,985,142 | 8.42% | 7,371,939,003 |
| 2010-03-11 | 2010-03-09 | 17.255 | 422,894,170 | +217,498 | 8.38% | 7,297,031,338 |
| 2010-03-10 | 2010-03-08 | 16.904 | 422,676,672 | -157,975 | 8.38% | 7,144,986,246 |
| 2010-03-09 | 2010-03-05 | 16.713 | 422,834,647 | -522,856 | 8.38% | 7,066,739,810 |
| 2010-03-08 | 2010-03-04 | 16.649 | 423,357,503 | -359,964 | 8.39% | 7,048,472,542 |
| 2010-03-05 | 2010-03-03 | 16.681 | 423,717,467 | +1,422,373 | 8.40% | 7,067,979,879 |
| 2010-03-04 | 2010-03-02 | 17.032 | 422,295,094 | +3,548,704 | 8.37% | 7,192,411,741 |
| 2010-03-03 | 2010-03-01 | 17.383 | 418,746,390 | -1,512,735 | 8.30% | 7,278,884,473 |
| 2010-03-02 | 2010-02-26 | 17.542 | 420,259,125 | +128,002 | 8.33% | 7,372,199,678 |
| 2010-03-01 | 2010-02-25 | 16.872 | 420,131,123 | -2,822,586 | 8.33% | 7,088,556,009 |
| 2010-02-26 | 2010-02-24 | 16.904 | 422,953,709 | +917,974 | 8.38% | 7,149,669,319 |
| 2010-02-25 | 2010-02-23 | 17.255 | 422,035,735 | +661,256 | 8.36% | 7,282,219,057 |
| 2010-02-24 | 2010-02-22 | 17.127 | 421,374,479 | +489,499 | 8.35% | 7,217,050,804 |
| 2010-02-23 | 2010-02-19 | 16.202 | 420,884,980 | -69,667 | 8.34% | 6,819,372,093 |
| 2010-02-22 | 2010-02-18 | 16.904 | 420,954,647 | +839,604 | 8.34% | 7,115,876,892 |
| 2010-02-19 | 2010-02-17 | 17.925 | 420,115,043 | -1,198,040 | 8.32% | 7,530,465,034 |
| 2010-02-18 | 2010-02-12 | 17.542 | 421,313,083 | +1,709,129 | 8.35% | 7,390,688,245 |
| 2010-02-17 | 2010-02-11 | 16.872 | 419,603,954 | -1,712,379 | 8.31% | 7,079,661,483 |
| 2010-02-12 | 2010-02-10 | 16.713 | 421,316,333 | +173,070 | 8.35% | 7,041,364,571 |
| 2010-02-11 | 2010-02-09 | 16.585 | 421,143,263 | +736,508 | 8.35% | 6,984,743,297 |
| 2010-02-10 | 2010-02-08 | 17.096 | 420,406,755 | +18,354,165 | 8.33% | 7,187,067,496 |
| 2010-02-09 | 2010-02-05 | 16.904 | 402,052,590 | +3,810,781 | 7.97% | 6,796,353,847 |
| 2010-02-08 | 2010-02-04 | 18.020 | 398,241,809 | -197,678 | 7.89% | 7,176,497,668 |
| 2010-02-05 | 2010-02-03 | 18.020 | 398,439,487 | +7,187,515 | 7.90% | 7,180,059,915 |
| 2010-02-04 | 2010-02-02 | 18.116 | 391,251,972 | +2,920,726 | 7.75% | 7,087,974,125 |
| 2010-02-03 | 2010-02-01 | 17.638 | 388,331,246 | +6,393,256 | 7.70% | 6,849,276,770 |
| 2010-02-02 | 2010-01-29 | 17.510 | 381,937,990 | +559,073 | 7.57% | 6,687,787,280 |
| 2010-02-01 | 2010-01-28 | 17.446 | 381,378,917 | +707,553 | 7.56% | 6,653,669,973 |
| 2010-01-29 | 2010-01-27 | 16.777 | 380,671,364 | -11,040,162 | 7.54% | 6,386,357,125 |
| 2010-01-28 | 2010-01-26 | 16.043 | 391,711,526 | +1,670,008 | 7.76% | 6,284,222,944 |
| 2010-01-27 | 2010-01-25 | 16.936 | 390,041,518 | -16,071,403 | 7.73% | 6,605,757,208 |
| 2010-01-26 | 2010-01-22 | 17.351 | 406,112,921 | +2,595,971 | 8.05% | 7,046,329,622 |
| 2010-01-25 | 2010-01-21 | 17.191 | 403,516,950 | +418,924 | 8.00% | 6,936,937,724 |
| 2010-01-22 | 2010-01-20 | 17.255 | 403,098,026 | -404,457 | 7.99% | 6,955,449,227 |
| 2010-01-21 | 2010-01-19 | 17.733 | 403,502,483 | +89,238 | 8.00% | 7,155,471,419 |
| 2010-01-20 | 2010-01-18 | 17.702 | 403,413,245 | +1,419,241 | 7.99% | 7,141,022,219 |
| 2010-01-19 | 2010-01-15 | 18.626 | 401,994,004 | -2,027,603 | 7.97% | 7,487,721,292 |
| 2010-01-18 | 2010-01-14 | 19.105 | 404,021,607 | -2,764,563 | 8.01% | 7,718,779,990 |
| 2010-01-15 | 2010-01-13 | 18.658 | 406,786,170 | +1,921,581 | 8.06% | 7,589,956,618 |
| 2010-01-14 | 2010-01-12 | 18.499 | 404,864,589 | +859,586 | 8.02% | 7,489,538,113 |
| 2010-01-13 | 2010-01-11 | 17.638 | 404,005,003 | +8,498,543 | 8.01% | 7,125,726,066 |
| 2010-01-12 | 2010-01-08 | 17.127 | 395,506,460 | +11,544,442 | 7.84% | 6,773,998,800 |
| 2010-01-11 | 2010-01-07 | 17.159 | 383,962,018 | +7,055,561 | 7.61% | 6,588,518,799 |
| 2010-01-08 | 2010-01-06 | 18.020 | 376,906,457 | +3,017,438 | 7.47% | 6,792,024,968 |
| 2010-01-07 | 2010-01-05 | 16.904 | 373,889,019 | +2,863,587 | 7.41% | 6,320,272,859 |
| 2010-01-06 | 2010-01-04 | 15.868 | 371,025,432 | -3,162,015 | 7.35% | 5,887,270,800 |
| 2010-01-05 | 2009-12-31 | 15.086 | 374,187,447 | -7,155,046 | 7.41% | 5,645,047,530 |
| 2010-01-04 | 2009-12-29 | 14.975 | 381,342,493 | +8,697,650 | 7.56% | 5,710,419,929 |
| 2009-12-30 | 2009-12-28 | 15.070 | 372,644,843 | +2,535,226 | 7.38% | 5,615,832,896 |
| 2009-12-29 | 2009-12-24 | 14.959 | 370,109,617 | +197,902 | 7.33% | 5,536,310,777 |
| 2009-12-28 | 2009-12-22 | 14.911 | 369,911,715 | -14,234,511 | 7.33% | 5,515,653,163 |
| 2009-12-23 | 2009-12-21 | 14.719 | 384,146,226 | -4,725,668 | 7.61% | 5,654,386,936 |
| 2009-12-22 | 2009-12-18 | 15.644 | 388,871,894 | +4,110,926 | 7.71% | 6,083,630,314 |
| 2009-12-21 | 2009-12-17 | 16.139 | 384,760,968 | +17,660,750 | 7.62% | 6,209,530,631 |
| 2009-12-18 | 2009-12-16 | 16.458 | 367,100,218 | +1,466,393 | 7.27% | 6,041,594,769 |
| 2009-12-17 | 2009-12-15 | 16.585 | 365,633,825 | -101,735,700 | 7.25% | 6,064,108,423 |
| 2009-12-16 | 2009-12-14 | 16.553 | 467,369,525 | +4,474,328 | 9.26% | 7,736,508,317 |
| 2009-12-15 | 2009-12-11 | 16.426 | 462,895,197 | -1,179,201 | 9.17% | 7,603,387,979 |
| 2009-12-14 | 2009-12-10 | 15.947 | 464,074,398 | +39,272,328 | 9.20% | 7,400,735,152 |
| 2009-12-11 | 2009-12-09 | 15.979 | 424,802,070 | -31,920,520 | 8.42% | 6,787,996,324 |
| 2009-12-10 | 2009-12-08 | 16.171 | 456,722,590 | -2,987,874 | 9.05% | 7,385,462,552 |
| 2009-12-09 | 2009-12-07 | 16.043 | 459,710,464 | +26,535,684 | 9.11% | 7,375,129,027 |
| 2009-12-08 | 2009-12-04 | 16.426 | 433,174,780 | +4,869,303 | 8.58% | 7,115,208,661 |
| 2009-12-07 | 2009-12-03 | 16.234 | 428,305,477 | +6,596,920 | 8.49% | 6,953,263,034 |
| 2009-12-04 | 2009-12-02 | 16.234 | 421,708,557 | +39,443,659 | 8.36% | 6,846,166,295 |
| 2009-12-03 | 2009-12-01 | 15.214 | 382,264,898 | +21,451,199 | 7.57% | 5,815,673,912 |
| 2009-12-02 | 2009-11-30 | 14.863 | 360,813,699 | 7.15% | 5,362,733,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy