History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 -1,166
2024-07-31 2024-07-29 15.374 1,166 -6,219 0.00% 17,926
2024-07-30 2024-07-26 15.271 7,385 -778 0.00% 112,777
2024-07-12 2024-07-10 16.650 8,163 -389 0.00% 135,914
2024-07-11 2024-07-09 16.773 8,552 -4,275 0.00% 143,447
2024-07-08 2024-07-04 17.473 12,827 -11,662 0.00% 224,129
2024-07-05 2024-07-03 17.432 24,489 -1,943 0.00% 426,894
2024-07-04 2024-07-02 16.588 26,432 -9,718 0.00% 438,461
2024-06-21 2024-06-19 18.790 36,150 -777 0.00% 679,274
2024-06-14 2024-06-12 18.255 36,927 -3,499 0.00% 674,114
2024-06-12 2024-06-07 19.120 40,426 -1,166 0.00% 772,934
2024-06-03 2024-05-30 19.552 41,592 -17,492 0.00% 813,203
2024-05-23 2024-05-21 21.301 59,084 -1,166 0.00% 1,258,566
2024-05-16 2024-05-13 21.507 60,250 -1,943 0.00% 1,295,803
2024-05-13 2024-05-09 20.632 62,193 -5,831 0.00% 1,283,192
2024-05-06 2024-05-02 19.861 68,024 -2,332 0.00% 1,351,000
2024-05-03 2024-04-30 19.223 70,356 +4,276 0.00% 1,352,427
2024-05-02 2024-04-29 19.696 66,080 -3,888 0.00% 1,301,511
2024-04-30 2024-04-26 19.264 69,968 -9,717 0.00% 1,347,849
2024-04-29 2024-04-25 18.729 79,685 +5,830 0.00% 1,492,395
2024-04-25 2024-04-23 19.017 73,855 +5,831 0.00% 1,404,487
2024-04-23 2024-04-19 18.523 68,024 -7,774 0.00% 1,260,000
2024-04-22 2024-04-18 19.428 75,798 +9,718 0.00% 1,472,636
2024-04-19 2024-04-17 19.593 66,080 +2,332 0.00% 1,294,711
2024-04-17 2024-04-15 21.559 63,748 +1,943 0.00% 1,374,315
2024-03-26 2024-03-22 22.793 61,805 -19,435 0.00% 1,408,747
2024-03-08 2024-03-06 21.456 81,240 +3,887 0.00% 1,743,058
2024-03-06 2024-03-04 21.301 77,353 +5,831 0.00% 1,647,720
2024-02-15 2024-02-09 23.514 71,522 -4,665 0.00% 1,681,751
2024-02-14 2024-02-07 22.948 76,187 +4,665 0.00% 1,748,322
2024-02-06 2024-02-02 22.588 71,522 -4,665 0.00% 1,615,511
2024-02-01 2024-01-30 21.610 76,187 +4,665 0.00% 1,646,402
2024-01-16 2024-01-12 22.485 71,522 +9,717 0.00% 1,608,151
2024-01-09 2024-01-05 23.565 61,805 -9,717 0.00% 1,456,448
2023-12-13 2023-12-11 21.764 71,522 -1,944 0.00% 1,556,632
2023-12-12 2023-12-08 21.661 73,466 +1,944 0.00% 1,591,381
2023-12-07 2023-12-05 20.787 71,522 -4,276 0.00% 1,486,712
2023-12-05 2023-12-01 20.169 75,798 +389 0.00% 1,528,796
2023-11-29 2023-11-27 21.044 75,409 +3,887 0.00% 1,586,910
2023-11-20 2023-11-16 22.279 71,522 -1,167 0.00% 1,593,431
2023-11-08 2023-11-06 23.205 72,689 +9,718 0.00% 1,686,751
2023-11-06 2023-11-02 21.250 62,971 +1,166 0.00% 1,338,124
2023-10-25 2023-10-20 21.867 61,805 -1,166 0.00% 1,351,507
2023-10-10 2023-10-06 23.154 62,971 +1,166 0.00% 1,458,005
2023-10-06 2023-10-04 22.999 61,805 +389 0.00% 1,421,468
2023-10-04 2023-09-29 24.697 61,416 +1,166 0.00% 1,516,801
2023-10-03 2023-09-28 23.720 60,250 +9,718 0.00% 1,429,104
2023-09-18 2023-09-14 26.395 50,532 +1,166 0.00% 1,333,797
2023-09-14 2023-09-12 26.652 49,366 -1,166 0.00% 1,315,720
2023-09-06 2023-09-04 28.144 50,532 +1,166 0.00% 1,422,197
2023-08-22 2023-08-18 26.807 49,366 +1,944 0.00% 1,323,340
2023-08-15 2023-08-11 29.431 47,422 +3,887 0.00% 1,395,667
2023-08-02 2023-07-31 30.614 43,535 -778 0.00% 1,332,789
2023-08-01 2023-07-28 31.695 44,313 -9,718 0.00% 1,404,487
2023-07-13 2023-07-11 29.071 54,031 -5,053 0.00% 1,570,715
2023-07-10 2023-07-06 27.476 59,084 +5,053 0.00% 1,623,368
2023-07-07 2023-07-05 29.019 54,031 -1,943 0.00% 1,567,934
2023-07-06 2023-07-04 29.019 55,974 -5,053 0.00% 1,624,319
2023-07-03 2023-06-29 27.681 61,027 +3,887 0.00% 1,689,313
2023-06-16 2023-06-14 29.328 57,140 -3,887 0.00% 1,675,795
2023-06-15 2023-06-13 28.968 61,027 -1,166 0.00% 1,767,813
2023-06-09 2023-06-07 28.299 62,193 -1,167 0.00% 1,759,989
2023-06-06 2023-06-02 27.270 63,360 -1,166 0.00% 1,727,813
2023-05-30 2023-05-25 25.417 64,526 +1,166 0.00% 1,640,089
2023-05-29 2023-05-24 25.469 63,360 +1,167 0.00% 1,613,713
2023-05-25 2023-05-23 26.910 62,193 +1,166 0.00% 1,673,590
2023-05-04 2023-05-02 29.174 61,027 -778 0.00% 1,780,373
2023-04-28 2023-04-26 28.659 61,805 +778 0.00% 1,771,269
2023-04-27 2023-04-25 28.608 61,027 +3,887 0.00% 1,745,833
2023-04-24 2023-04-20 30.769 57,140 -778 0.00% 1,758,115
2023-04-13 2023-04-11 29.739 57,918 -1,943 0.00% 1,722,452
2023-04-12 2023-04-06 29.637 59,861 +1,555 0.00% 1,774,076
2023-04-11 2023-04-04 30.100 58,306 +1,166 0.00% 1,754,991
2023-04-06 2023-04-03 30.048 57,140 -3,887 0.00% 1,716,955
2023-03-10 2023-03-08 28.093 61,027 +3,887 0.00% 1,714,433
2023-03-03 2023-03-01 29.379 57,140 -3,887 0.00% 1,678,735
2023-03-02 2023-02-28 27.990 61,027 +3,887 0.00% 1,708,153
2023-02-20 2023-02-16 29.894 57,140 -3,887 0.00% 1,708,135
2023-02-13 2023-02-09 30.357 61,027 -3,887 0.00% 1,852,592
2023-02-07 2023-02-03 29.688 64,914 +3,887 0.00% 1,927,170
2023-02-06 2023-02-02 29.997 61,027 -9,718 0.00% 1,830,612
2023-02-03 2023-02-01 30.820 70,745 +9,718 0.00% 2,180,361
2023-02-01 2023-01-30 29.688 61,027 +13,605 0.00% 1,811,772
2023-01-27 2023-01-20 30.871 47,422 -3,110 0.00% 1,463,986
2023-01-18 2023-01-16 29.585 50,532 -9,718 0.00% 1,494,996
2023-01-16 2023-01-12 28.916 60,250 +9,718 0.00% 1,742,205
2023-01-13 2023-01-11 29.225 50,532 +12,827 0.00% 1,476,796
2023-01-12 2023-01-10 30.203 37,705 -28,375 0.00% 1,138,788
2023-01-09 2023-01-05 28.608 66,080 -778 0.00% 1,890,387
2022-12-16 2022-12-14 26.704 66,858 +13,605 0.00% 1,785,363
2022-12-12 2022-12-08 26.601 53,253 +777 0.00% 1,416,578
2022-12-09 2022-12-07 24.183 52,476 -1,166 0.00% 1,269,008
2022-12-07 2022-12-05 25.006 53,642 -10,106 0.00% 1,341,365
2022-12-05 2022-12-01 22.073 63,748 +7,385 0.00% 1,407,115
2022-12-01 2022-11-29 20.457 56,363 -3,498 0.00% 1,153,045
2022-11-23 2022-11-21 18.626 59,861 +4,664 0.00% 1,114,958
2022-11-22 2022-11-18 20.190 55,197 -1,943 0.00% 1,114,424
2022-11-21 2022-11-17 20.540 57,140 -19,436 0.00% 1,173,645
2022-11-17 2022-11-15 20.457 76,576 -4,664 0.00% 1,566,552
2022-11-15 2022-11-11 19.284 81,240 -3,887 0.00% 1,566,662
2022-11-04 2022-11-02 17.617 85,127 -389 0.00% 1,499,709
2022-11-03 2022-11-01 15.724 85,516 -9,718 0.00% 1,344,642
2022-11-01 2022-10-28 13.501 95,234 +5,442 0.00% 1,285,765
2022-10-31 2022-10-27 14.530 89,792 +9,718 0.00% 1,304,692
2022-10-20 2022-10-18 16.650 80,074 +3,887 0.00% 1,333,232
2022-10-18 2022-10-14 16.712 76,187 +11,661 0.00% 1,273,218
2022-10-12 2022-10-10 20.231 64,526 +389 0.00% 1,305,431
2022-10-11 2022-10-07 22.279 64,137 -777 0.00% 1,428,902
2022-10-10 2022-10-06 21.867 64,914 -10,107 0.00% 1,419,493
2022-09-29 2022-09-27 21.661 75,021 -388 0.00% 1,625,065
2022-09-28 2022-09-26 20.993 75,409 -2,721 0.00% 1,583,030
2022-09-27 2022-09-23 18.152 78,130 +9,717 0.00% 1,418,248
2022-09-22 2022-09-20 19.840 68,413 -17,492 0.00% 1,357,318
2022-09-21 2022-09-19 18.420 85,905 +9,718 0.00% 1,582,367
2022-08-25 2022-08-23 16.938 76,187 +3,887 0.00% 1,290,466
2022-08-10 2022-08-08 18.276 72,300 +3,110 0.00% 1,321,348
2022-08-08 2022-08-04 18.770 69,190 -2,332 0.00% 1,298,685
2022-08-02 2022-07-29 18.934 71,522 -3,887 0.00% 1,354,233
2022-07-14 2022-07-12 17.370 75,409 +9,717 0.00% 1,309,880
2022-07-12 2022-07-08 19.202 65,692 -9,717 0.00% 1,261,421
2022-07-08 2022-07-06 18.399 75,409 +9,717 0.00% 1,387,479
2022-07-04 2022-06-29 18.852 65,692 -9,717 0.00% 1,238,437
2022-06-30 2022-06-28 18.729 75,409 -17,492 0.00% 1,412,311
2022-06-14 2022-06-10 16.527 92,901 -1,944 0.00% 1,535,330
2022-06-08 2022-06-06 16.094 94,845 -2,721 0.00% 1,526,465
2022-06-01 2022-05-30 15.250 97,566 -9,718 0.00% 1,487,930
2022-05-26 2022-05-24 14.407 107,284 +9,718 0.00% 1,545,606
2022-05-23 2022-05-19 15.518 97,566 +2,721 0.00% 1,514,034
2022-05-18 2022-05-16 16.135 94,845 +1,944 0.00% 1,530,369
2022-05-11 2022-05-06 16.979 92,901 +9,717 0.00% 1,577,394
2022-05-06 2022-05-04 18.523 83,184 +9,718 0.00% 1,540,807
2022-04-27 2022-04-25 16.979 73,466 +1,166 0.00% 1,247,401
2022-04-19 2022-04-13 18.688 72,300 -9,718 0.00% 1,351,108
2022-04-11 2022-04-07 18.729 82,018 +9,718 0.00% 1,536,089
2022-04-01 2022-03-30 19.881 72,300 -9,718 0.00% 1,437,412
2022-03-29 2022-03-25 18.379 82,018 -1,554 0.00% 1,507,393
2022-03-21 2022-03-17 18.502 83,572 +9,717 0.00% 1,546,273
2022-03-14 2022-03-10 19.428 73,855 +1,555 0.00% 1,434,887
2022-03-02 2022-02-28 21.044 72,300 +3,110 0.00% 1,521,484
2022-02-10 2022-02-08 23.874 69,190 -2,721 0.00% 1,651,837
2022-02-08 2022-02-04 22.999 71,911 -5,053 0.00% 1,653,898
2022-02-07 2022-01-31 22.073 76,964 +5,053 0.00% 1,698,833
2022-01-27 2022-01-25 21.404 71,911 +1,943 0.00% 1,539,198
2022-01-26 2022-01-24 22.073 69,968 -1,943 0.00% 1,544,410
2022-01-25 2022-01-21 22.382 71,911 -3,110 0.00% 1,609,498
2022-01-24 2022-01-20 21.661 75,021 -5,830 0.00% 1,625,065
2022-01-19 2022-01-17 21.610 80,851 -4,276 0.00% 1,747,191
2022-01-14 2022-01-12 18.111 85,127 -7,774 0.00% 1,541,757
2022-01-12 2022-01-10 17.761 92,901 +7,774 0.00% 1,650,050
2022-01-07 2022-01-05 17.453 85,127 +7,774 0.00% 1,485,693
2022-01-04 2021-12-31 18.688 77,353 -7,774 0.00% 1,445,536
2021-12-30 2021-12-28 18.358 85,127 -9,718 0.00% 1,562,780
2021-12-21 2021-12-17 17.041 94,845 +11,661 0.00% 1,616,258
2021-12-17 2021-12-15 17.597 83,184 +2,333 0.00% 1,463,766
2021-12-16 2021-12-14 17.679 80,851 +2,332 0.00% 1,429,369
2021-12-13 2021-12-09 20.108 78,519 -7,774 0.00% 1,578,829
2021-12-10 2021-12-08 19.552 86,293 +7,774 0.00% 1,687,194
2021-12-09 2021-12-07 18.688 78,519 -2,332 0.00% 1,467,325
2021-12-07 2021-12-03 18.008 80,851 +9,717 0.00% 1,455,993
2021-12-03 2021-12-01 17.658 71,134 +2,333 0.00% 1,256,118
2021-11-30 2021-11-26 20.293 68,801 +5,053 0.00% 1,396,167
2021-11-25 2021-11-23 20.787 63,748 -5,053 0.00% 1,325,115
2021-11-19 2021-11-17 19.819 68,801 -9,718 0.00% 1,363,599
2021-11-17 2021-11-15 18.955 78,519 -2,332 0.00% 1,488,333
2021-11-12 2021-11-10 18.441 80,851 +4,275 0.00% 1,490,937
2021-11-10 2021-11-08 18.976 76,576 -4,275 0.00% 1,453,080
2021-11-04 2021-11-02 18.194 80,851 +2,332 0.00% 1,470,969
2021-10-28 2021-10-26 18.482 78,519 -2,332 0.00% 1,451,165
2021-10-22 2021-10-20 18.338 80,851 +9,717 0.00% 1,482,617
2021-10-05 2021-09-30 16.465 71,134 -9,717 0.00% 1,171,205
2021-09-29 2021-09-27 15.292 80,851 -9,718 0.00% 1,236,346
2021-09-27 2021-09-23 16.650 90,569 -11,661 0.00% 1,507,974
2021-09-24 2021-09-21 16.135 102,230 -389 0.00% 1,649,530
2021-09-21 2021-09-17 15.497 102,619 +9,718 0.00% 1,590,335
2021-09-20 2021-09-16 15.950 92,901 +1,943 0.00% 1,481,794
2021-09-17 2021-09-15 17.329 90,958 +41,203 0.00% 1,576,227
2021-09-10 2021-09-08 27.733 49,755 -1,166 0.00% 1,379,848
2021-09-08 2021-09-06 26.447 50,921 +1,944 0.00% 1,346,684
2021-08-25 2021-08-23 22.691 48,977 -1,944 0.00% 1,111,313
2021-08-13 2021-08-11 26.755 50,921 +778 0.00% 1,362,405
2021-07-14 2021-07-12 31.592 50,143 +9,717 0.00% 1,584,107
2021-07-07 2021-07-05 33.547 40,426 +3,887 0.00% 1,356,170
2021-06-15 2021-06-10 34.679 36,539 -1,554 0.00% 1,267,133
2021-05-24 2021-05-20 34.216 38,093 +1,554 0.00% 1,303,385
2021-05-07 2021-05-05 36.377 36,539 +778 0.00% 1,329,174
2021-04-20 2021-04-16 37.354 35,761 +1,166 0.00% 1,335,833
2021-03-17 2021-03-15 39.618 34,595 -1,555 0.00% 1,370,597
2021-03-12 2021-03-10 39.155 36,150 +1,555 0.00% 1,415,464
2021-03-10 2021-03-08 37.869 34,595 -1,944 0.00% 1,310,077
2021-03-09 2021-03-05 38.178 36,539 +1,944 0.00% 1,394,975
2021-02-26 2021-02-24 38.538 34,595 -777 0.00% 1,333,217
2021-02-23 2021-02-19 36.480 35,372 +777 0.00% 1,290,362
2021-02-04 2021-02-02 32.724 34,595 -3,887 0.00% 1,132,078
2021-02-03 2021-02-01 31.746 38,482 -4,665 0.00% 1,221,655
2021-02-01 2021-01-28 32.106 43,147 -1,166 0.00% 1,385,291
2021-01-19 2021-01-15 31.540 44,313 +1,166 0.00% 1,397,647
2021-01-05 2020-12-31 35.039 43,147 -11,661 0.00% 1,511,832
2020-12-08 2020-12-04 35.708 54,808 -15,937 0.00% 1,957,083
2020-12-07 2020-12-03 34.988 70,745 -777 0.00% 2,475,201
2020-12-04 2020-12-02 34.422 71,522 -1,167 0.00% 2,461,907
2020-11-18 2020-11-16 34.988 72,689 -1,554 0.00% 2,543,217
2020-11-11 2020-11-09 31.386 74,243 -1,166 0.00% 2,330,189
2020-11-03 2020-10-30 27.939 75,409 -29,154 0.00% 2,106,827
2020-10-16 2020-10-14 28.144 104,563 -23,711 0.00% 2,942,871
2020-10-15 2020-10-12 29.174 128,274 +18,269 0.00% 3,742,204
2020-10-12 2020-10-08 29.842 110,005 -15,937 0.00% 3,282,814
2020-10-07 2020-10-05 30.460 125,942 -710,948 0.00% 3,836,172
2020-10-05 2020-09-29 30.871 836,890 -808,902 0.01% 25,836,009
2020-09-02 2020-08-31 35.193 1,645,792 -9,718 0.02% 57,921,107
2020-09-01 2020-08-28 34.936 1,655,510 -9,718 0.02% 57,837,217
2020-08-28 2020-08-26 34.833 1,665,228 +289,199 0.02% 58,005,367
2020-08-24 2020-08-20 33.032 1,376,029 +9,718 0.02% 45,453,614
2020-08-21 2020-08-19 33.084 1,366,311 +12,439 0.02% 45,202,905
2020-08-17 2020-08-13 33.598 1,353,872 +604,830 0.02% 45,487,974
2020-08-14 2020-08-12 34.319 749,042 +19,436 0.01% 25,706,196
2020-08-13 2020-08-11 33.907 729,606 +648,366 0.01% 24,738,856
2020-07-24 2020-07-22 31.335 81,240 -29,153 0.00% 2,545,617
2020-07-07 2020-07-03 32.621 110,393 +29,153 0.00% 3,601,112
2020-07-06 2020-07-02 31.540 81,240 -9,718 0.00% 2,562,337
2020-06-08 2020-06-04 33.238 90,958 -7,774 0.00% 3,023,286
2020-06-04 2020-06-02 31.746 98,732 +1,555 0.00% 3,134,360
2020-05-29 2020-05-27 31.695 97,177 -2,721 0.00% 3,079,995
2020-05-26 2020-05-22 29.791 99,898 +7,774 0.00% 2,976,056
2020-05-22 2020-05-20 32.209 92,124 -3,110 0.00% 2,967,242
2020-05-04 2020-04-28 33.238 95,234 +9,718 0.00% 3,165,413
2020-04-21 2020-04-17 32.775 85,516 +25,655 0.00% 2,802,803
2020-03-31 2020-03-27 30.305 59,861 +1,943 0.00% 1,814,116
2020-03-11 2020-03-09 33.959 57,918 +9,718 0.00% 1,966,814
2020-03-06 2020-03-04 36.068 48,200 +2,721 0.00% 1,738,485
2020-03-02 2020-02-27 37.972 45,479 +3,110 0.00% 1,726,923
2020-02-26 2020-02-24 39.207 42,369 -3,110 0.00% 1,661,151
2020-02-25 2020-02-21 39.618 45,479 +3,110 0.00% 1,801,804
2020-02-20 2020-02-18 41.471 42,369 -3,110 0.00% 1,757,070
2020-02-10 2020-02-06 40.133 45,479 +3,110 0.00% 1,825,204
2020-02-04 2020-01-31 40.150 42,369 +1,943 0.00% 1,701,109
2020-02-03 2020-01-30 39.516 40,426 +1,053 0.00% 1,597,470
2020-01-30 2020-01-24 43.637 39,373 -86,695 0.00% 1,718,102
2020-01-09 2020-01-07 45.750 126,068 +86,695 0.00% 5,767,573
2019-11-20 2019-11-18 40.625 39,373 -4,921 0.00% 1,599,540
2019-11-07 2019-11-05 42.369 44,294 -1,893 0.00% 1,876,677
2019-10-08 2019-10-03 38.354 46,187 -3,029 0.00% 1,771,441
2019-10-04 2019-10-02 37.667 49,216 +3,029 0.00% 1,853,814
2019-10-02 2019-09-27 37.456 46,187 -1,893 0.00% 1,729,961
2019-09-27 2019-09-25 37.561 48,080 -1,893 0.00% 1,805,944
2019-09-19 2019-09-17 39.727 49,973 +1,893 0.00% 1,985,288
2019-09-18 2019-09-16 40.150 48,080 +1,893 0.00% 1,930,405
2019-09-12 2019-09-10 40.361 46,187 -1,514 0.00% 1,864,161
2019-08-21 2019-08-19 38.829 47,701 -2,272 0.00% 1,852,188
2019-08-15 2019-08-13 35.501 49,973 +1,136 0.00% 1,774,087
2019-08-12 2019-08-08 37.456 48,837 +1,893 0.00% 1,829,218
2019-08-08 2019-08-06 37.033 46,944 +1,893 0.00% 1,738,475
2019-08-07 2019-08-05 37.508 45,051 +757 0.00% 1,689,791
2019-07-19 2019-07-17 43.795 44,294 -1,514 0.00% 1,939,857
2019-07-16 2019-07-12 42.686 45,808 -1,515 0.00% 1,955,343
2019-07-11 2019-07-09 41.788 47,323 +1,515 0.00% 1,977,512
2019-06-28 2019-06-26 38.406 45,808 -1,136 0.00% 1,759,325
2019-06-25 2019-06-21 39.410 46,944 +1,136 0.00% 1,850,075
2019-06-12 2019-06-10 39.410 45,808 -1,136 0.00% 1,805,305
2019-06-11 2019-06-06 36.927 46,944 +1,136 0.00% 1,733,515
2019-06-05 2019-06-03 36.241 45,808 -30,855 0.00% 1,660,106
2019-06-04 2019-05-31 37.508 76,663 -1,136 0.00% 2,875,507
2019-05-30 2019-05-28 40.157 77,799 +2,165 0.00% 3,124,212
2019-05-28 2019-05-24 39.777 75,634 +1,104 0.00% 3,008,501
2019-05-27 2019-05-23 41.027 74,530 +2,576 0.00% 3,057,737
2019-05-23 2019-05-21 41.081 71,954 -2,208 0.00% 2,955,961
2019-05-21 2019-05-17 42.222 74,162 +1,104 0.00% 3,131,299
2019-05-20 2019-05-16 43.527 73,058 +9,201 0.00% 3,179,965
2019-05-17 2019-05-15 43.364 63,857 +1,104 0.00% 2,769,067
2019-05-15 2019-05-10 45.048 62,753 -1,104 0.00% 2,826,904
2019-05-14 2019-05-09 43.907 63,857 +1,104 0.00% 2,803,767
2019-05-09 2019-05-07 45.918 62,753 -1,104 0.00% 2,881,464
2019-05-08 2019-05-06 45.048 63,857 +1,104 0.00% 2,876,637
2019-05-02 2019-04-29 47.765 62,753 -2,208 0.00% 2,997,405
2019-04-26 2019-04-24 46.461 64,961 +1,840 0.00% 3,018,150
2019-04-25 2019-04-23 47.385 63,121 -1,840 0.00% 2,990,972
2019-04-24 2019-04-18 46.787 64,961 +1,840 0.00% 3,039,330
2019-04-18 2019-04-16 46.896 63,121 -1,840 0.00% 2,960,102
2019-04-15 2019-04-11 45.918 64,961 +1,840 0.00% 2,982,850
2019-04-10 2019-04-08 45.646 63,121 +28,892 0.00% 2,881,212
2019-04-03 2019-04-01 45.048 34,229 -1,104 0.00% 1,541,952
2019-03-25 2019-03-21 42.005 35,333 -9,201 0.00% 1,484,164
2019-03-15 2019-03-13 40.918 44,534 +9,201 0.00% 1,822,253
2019-03-14 2019-03-12 41.244 35,333 -736 0.00% 1,457,284
2019-03-13 2019-03-11 40.918 36,069 +736 0.00% 1,475,880
2019-03-06 2019-03-04 42.657 35,333 +1,104 0.00% 1,507,205
2019-01-31 2019-01-29 41.429 34,229 +916 0.00% 1,418,074
2019-01-14 2019-01-10 39.698 33,313 -2,507 0.00% 1,322,464
2019-01-11 2019-01-09 39.475 35,820 -1,791 0.00% 1,413,988
2019-01-08 2019-01-04 37.409 37,611 -2,866 0.00% 1,406,988
2019-01-04 2019-01-02 36.627 40,477 +2,866 0.00% 1,482,562
2019-01-03 2018-12-31 38.302 37,611 +1,074 0.00% 1,440,587
2018-12-21 2018-12-19 39.028 36,537 +3,224 0.00% 1,425,971
2018-11-09 2018-11-07 37.688 33,313 -716 0.00% 1,255,504
2018-11-08 2018-11-06 37.409 34,029 +716 0.00% 1,272,989
2018-11-05 2018-11-01 35.511 33,313 -4,298 0.00% 1,182,964
2018-10-29 2018-10-25 35.231 37,611 +4,298 0.00% 1,325,088
2018-10-08 2018-10-04 39.754 33,313 -22,208 0.00% 1,324,324
2018-10-05 2018-10-03 39.028 55,521 -41,194 0.00% 2,166,881
2018-10-02 2018-09-27 39.419 96,715 +358 0.00% 3,812,406
2018-09-28 2018-09-26 39.866 96,357 -8,955 0.00% 3,841,334
2018-09-20 2018-09-18 39.921 105,312 -13,253 0.00% 4,204,211
2018-09-18 2018-09-14 39.307 118,565 -41,194 0.00% 4,660,471
2018-08-23 2018-08-21 41.485 159,759 +51,582 0.00% 6,627,577
2018-08-08 2018-08-06 41.429 108,177 -75,223 0.00% 4,481,666
2018-07-24 2018-07-20 45.170 183,400 -2,149 0.00% 8,284,160
2018-07-19 2018-07-17 45.170 185,549 +2,149 0.00% 8,381,230
2018-07-16 2018-07-12 45.505 183,400 -358 0.00% 8,345,600
2018-07-06 2018-07-04 44.165 183,758 -8,955 0.00% 8,115,651
2018-07-05 2018-07-03 43.942 192,713 +8,955 0.00% 8,468,108
2018-06-20 2018-06-15 50.083 183,758 +60,894 0.00% 9,203,210
2018-06-13 2018-06-11 50.753 122,864 -358 0.00% 6,235,757
2018-06-11 2018-06-07 50.195 123,222 +64,835 0.00% 6,185,126
2018-05-31 2018-05-29 54.713 58,387 +1,246 0.00% 3,194,520
2018-05-29 2018-05-25 53.629 57,141 -73,266 0.00% 3,064,408
2018-05-18 2018-05-16 52.659 130,407 -2,104 0.00% 6,867,102
2018-05-10 2018-05-08 52.830 132,511 -1,051 0.00% 7,000,577
2018-05-08 2018-05-04 51.803 133,562 +1,051 0.00% 6,918,941
2018-05-04 2018-05-02 53.629 132,511 -701 0.00% 7,106,417
2018-04-30 2018-04-26 49.350 133,212 +2,104 0.00% 6,574,010
2018-04-20 2018-04-18 50.548 131,108 -1,753 0.00% 6,627,257
2018-04-17 2018-04-13 50.434 132,861 +97,455 0.00% 6,700,708
2018-04-16 2018-04-12 49.806 35,406 +1,752 0.00% 1,763,445
2018-04-09 2018-04-04 47.810 33,654 -350 0.00% 1,608,984
2018-03-27 2018-03-23 47.810 34,004 +1,753 0.00% 1,625,717
2018-03-23 2018-03-21 49.921 32,251 +701 0.00% 1,609,986
2018-02-13 2018-02-09 47.410 31,550 -2,104 0.00% 1,495,792
2018-02-08 2018-02-06 48.608 33,654 -350 0.00% 1,635,864
2018-02-05 2018-02-01 51.632 34,004 -198,766 0.00% 1,755,697
2018-02-01 2018-01-30 53.919 232,770 +4,945 0.00% 12,550,628
2018-01-31 2018-01-29 54.676 227,825 +38,428 0.00% 12,456,641
2018-01-22 2018-01-18 53.627 189,397 -1,029 0.00% 10,156,818
2018-01-17 2018-01-15 51.296 190,426 -2,745 0.00% 9,768,000
2018-01-05 2018-01-03 46.341 193,171 +2,059 0.00% 8,951,706
2018-01-04 2018-01-02 46.049 191,112 +343 0.00% 8,800,590
2017-12-22 2017-12-20 47.448 190,769 +73,769 0.00% 9,051,675
2017-12-21 2017-12-19 46.691 117,000 -8,921 0.00% 5,462,798
2017-12-13 2017-12-11 46.224 125,921 -1,030 0.00% 5,820,604
2017-12-08 2017-12-06 43.485 126,951 -1,372 0.00% 5,520,414
2017-12-06 2017-12-04 44.709 128,323 +91,267 0.00% 5,737,155
2017-12-05 2017-12-01 44.942 37,056 -1,372 0.00% 1,665,366
2017-11-30 2017-11-28 44.184 38,428 -1,716 0.00% 1,697,906
2017-11-27 2017-11-23 43.310 40,144 -1,372 0.00% 1,738,626
2017-11-20 2017-11-16 42.377 41,516 +1,029 0.00% 1,759,327
2017-11-17 2017-11-15 42.785 40,487 +343 0.00% 1,732,241
2017-11-16 2017-11-14 43.601 40,144 +3,088 0.00% 1,750,326
2017-11-10 2017-11-08 44.417 37,056 +2,745 0.00% 1,645,926
2017-11-06 2017-11-02 44.359 34,311 -2,059 0.00% 1,522,000
2017-11-03 2017-11-01 44.650 36,370 -17,498 0.00% 1,623,936
2017-11-02 2017-10-31 42.843 53,868 +15,440 0.00% 2,307,889
2017-10-31 2017-10-27 42.552 38,428 +1,029 0.00% 1,635,187
2017-10-30 2017-10-26 43.135 37,399 -3,088 0.00% 1,613,201
2017-10-26 2017-10-24 43.601 40,487 +1,716 0.00% 1,765,281
2017-10-24 2017-10-20 43.718 38,771 -3,432 0.00% 1,694,982
2017-10-23 2017-10-19 42.960 42,203 +3,432 0.00% 1,813,041
2017-10-17 2017-10-13 44.184 38,771 +4,460 0.00% 1,713,061
2017-10-06 2017-10-03 47.623 34,311 -1,029 0.00% 1,634,000
2017-10-04 2017-09-29 47.390 35,340 -687 0.00% 1,674,765
2017-09-27 2017-09-25 45.408 36,027 -24,017 0.00% 1,635,921
2017-09-11 2017-09-07 43.659 60,044 -1,030 0.00% 2,621,490
2017-09-06 2017-09-04 42.843 61,074 +18,528 0.00% 2,616,619
2017-09-05 2017-09-01 42.552 42,546 -11,665 0.00% 1,810,416
2017-09-01 2017-08-30 40.745 54,211 -4,461 0.00% 2,208,825
2017-08-31 2017-08-29 40.279 58,672 +1,030 0.00% 2,363,228
2017-08-30 2017-08-28 39.754 57,642 +4,460 0.00% 2,291,502
2017-08-29 2017-08-25 40.337 53,182 -343 0.00% 2,145,199
2017-08-28 2017-08-24 40.628 53,525 +343 0.00% 2,174,634
2017-08-25 2017-08-22 41.095 53,182 -686 0.00% 2,185,499
2017-08-22 2017-08-18 40.862 53,868 +3,088 0.00% 2,201,130
2017-08-21 2017-08-17 41.211 50,780 +686 0.00% 2,092,709
2017-08-17 2017-08-15 40.512 50,094 +8,578 0.00% 2,029,398
2017-08-16 2017-08-14 40.920 41,516 -1,716 0.00% 1,698,828
2017-08-09 2017-08-07 41.678 43,232 -5,146 0.00% 1,801,806
2017-08-02 2017-07-31 42.261 48,378 +10,293 0.00% 2,044,479
2017-07-26 2017-07-24 42.377 38,085 -1,716 0.00% 1,613,932
2017-07-25 2017-07-21 41.969 39,801 -343 0.00% 1,670,411
2017-07-21 2017-07-19 40.803 40,144 -8,578 0.00% 1,638,006
2017-07-20 2017-07-18 40.395 48,722 -18,356 0.00% 1,968,136
2017-07-17 2017-07-13 41.328 67,078 +343 0.00% 2,772,191
2017-07-06 2017-07-04 40.395 66,735 -1,029 0.00% 2,695,775
2017-07-05 2017-07-03 41.153 67,764 -686 0.00% 2,788,691
2017-06-29 2017-06-27 42.086 68,450 +22,130 0.00% 2,880,762
2017-06-19 2017-06-15 43.018 46,320 -686 0.00% 1,992,607
2017-06-15 2017-06-13 43.251 47,006 -3,088 0.00% 2,033,077
2017-06-13 2017-06-09 42.086 50,094 +1,716 0.00% 2,108,238
2017-06-12 2017-06-08 41.969 48,378 -2,745 0.00% 2,030,379
2017-06-05 2017-06-01 40.395 51,123 -1,030 0.00% 2,065,125
2017-06-01 2017-05-29 42.211 52,153 +1,451 0.00% 2,201,407
2017-05-25 2017-05-23 41.551 50,702 +334 0.00% 2,106,720
2017-05-09 2017-05-05 41.731 50,368 +1,000 0.00% 2,101,902
2017-05-08 2017-05-04 42.151 49,368 -3,002 0.00% 2,080,891
2017-05-04 2017-04-28 42.330 52,370 +5,337 0.00% 2,216,847
2017-05-02 2017-04-27 42.630 47,033 +3,002 0.00% 2,005,029
2017-04-28 2017-04-26 44.189 44,031 -3,002 0.00% 1,945,694
2017-04-21 2017-04-19 42.690 47,033 +3,002 0.00% 2,007,849
2017-04-11 2017-04-07 45.208 44,031 -1,000 0.00% 1,990,574
2017-04-03 2017-03-30 43.650 45,031 -1,001 0.00% 1,965,583
2017-03-22 2017-03-20 42.750 46,032 -1,668 0.00% 1,967,876
2017-03-21 2017-03-17 42.091 47,700 +1,668 0.00% 2,007,724
2017-03-16 2017-03-14 41.311 46,032 -2,001 0.00% 1,901,637
2017-03-13 2017-03-09 40.652 48,033 -9,340 0.00% 1,952,621
2017-03-10 2017-03-08 40.412 57,373 -1,001 0.00% 2,318,547
2017-03-06 2017-03-02 39.992 58,374 -8,339 0.00% 2,334,499
2017-03-03 2017-03-01 40.352 66,713 -3,002 0.00% 2,691,993
2017-02-27 2017-02-23 38.673 69,715 +3,002 0.00% 2,696,090
2017-02-22 2017-02-20 38.493 66,713 -4,337 0.00% 2,567,994
2017-02-21 2017-02-17 38.733 71,050 +334 0.00% 2,751,979
2017-02-20 2017-02-16 39.512 70,716 +2,669 0.00% 2,794,162
2017-02-17 2017-02-15 39.452 68,047 -3,336 0.00% 2,684,623
2017-02-16 2017-02-14 39.692 71,383 -5,337 0.00% 2,833,357
2017-02-15 2017-02-13 37.834 76,720 +1,001 0.00% 2,902,595
2017-02-13 2017-02-09 37.954 75,719 -3,336 0.00% 2,873,803
2017-02-10 2017-02-08 37.894 79,055 +3,336 0.00% 2,995,676
2017-02-08 2017-02-06 39.273 75,719 +667 0.00% 2,973,683
2017-02-06 2017-02-02 41.444 75,052 +6,080 0.00% 3,110,458
2017-02-03 2017-02-01 41.691 68,972 +24,286 0.00% 2,875,518
2017-02-02 2017-01-27 42.618 44,686 +2,591 0.00% 1,904,409
2017-02-01 2017-01-25 43.668 42,095 +971 0.00% 1,838,186
2017-01-24 2017-01-20 43.112 41,124 -2,590 0.00% 1,772,925
2017-01-19 2017-01-17 42.494 43,714 -648 0.00% 1,857,584
2017-01-16 2017-01-12 42.926 44,362 +1,295 0.00% 1,904,301
2017-01-12 2017-01-10 43.606 43,067 -1,619 0.00% 1,877,971
2017-01-11 2017-01-09 42.679 44,686 +648 0.00% 1,907,169
2017-01-05 2017-01-03 41.506 44,038 -4,857 0.00% 1,827,833
2017-01-04 2016-12-30 41.629 48,895 +4,857 0.00% 2,035,466
2016-12-20 2016-12-16 40.765 44,038 +971 0.00% 1,795,193
2016-12-19 2016-12-15 41.073 43,067 +648 0.00% 1,768,910
2016-12-16 2016-12-14 42.000 42,419 +971 0.00% 1,781,595
2016-12-13 2016-12-09 42.679 41,448 +4,857 0.00% 1,768,973
2016-12-06 2016-12-02 45.088 36,591 +1,943 0.00% 1,649,821
2016-11-30 2016-11-28 47.497 34,648 +1,619 0.00% 1,645,675
2016-11-21 2016-11-17 44.903 33,029 -647 0.00% 1,483,096
2016-11-15 2016-11-11 43.359 33,676 -972 0.00% 1,460,149
2016-11-11 2016-11-09 42.803 34,648 +972 0.00% 1,483,034
2016-10-27 2016-10-25 43.297 33,676 -1,619 0.00% 1,458,069
2016-10-13 2016-10-11 43.482 35,295 -324 0.00% 1,534,707
2016-10-06 2016-10-04 42.803 35,619 -324 0.00% 1,524,595
2016-10-04 2016-09-30 41.568 35,943 +972 0.00% 1,494,063
2016-09-20 2016-09-15 44.409 34,971 -1,620 0.00% 1,553,018
2016-09-12 2016-09-08 42.618 36,591 -647 0.00% 1,559,419
2016-08-12 2016-08-10 40.085 37,238 -4,210 0.00% 1,492,693
2016-07-29 2016-07-27 37.738 41,448 -40,476 0.00% 1,564,171
2016-07-28 2016-07-26 37.121 81,924 +4,210 0.00% 3,041,061
2016-07-20 2016-07-18 34.279 77,714 -648 0.00% 2,663,985
2016-07-07 2016-07-05 31.500 78,362 +648 0.00% 2,468,398
2016-07-06 2016-07-04 32.673 77,714 -1,619 0.00% 2,539,186
2016-06-29 2016-06-27 31.685 79,333 +1,619 0.00% 2,513,685
2016-06-10 2016-06-07 33.785 77,714 -972 0.00% 2,625,585
2016-06-06 2016-06-02 34.526 78,686 +972 0.00% 2,716,745
2016-06-03 2016-06-01 34.341 77,714 -1,296 0.00% 2,668,785
2016-06-02 2016-05-31 38.090 79,010 +324 0.00% 3,009,481
2016-06-01 2016-05-30 37.770 78,686 +2,641 0.00% 2,971,996
2016-05-06 2016-05-04 35.086 76,045 +625 0.00% 2,668,126
2016-04-26 2016-04-22 36.173 75,420 +626 0.00% 2,728,138
2016-04-25 2016-04-21 37.131 74,794 +40,057 0.00% 2,777,194
2016-03-22 2016-03-18 40.263 34,737 -626 0.00% 1,398,609
2016-03-10 2016-03-08 35.150 35,363 +626 0.00% 1,243,011
2016-03-04 2016-03-02 37.387 34,737 -626 0.00% 1,298,708
2016-02-29 2016-02-25 33.425 35,363 -3,755 0.00% 1,181,991
2016-02-17 2016-02-15 33.041 39,118 -939 0.00% 1,292,500
2016-02-16 2016-02-12 31.635 40,057 -939 0.00% 1,267,205
2016-02-11 2016-02-04 31.443 40,996 +939 0.00% 1,289,050
2016-02-05 2016-02-03 34.357 40,057 -313 0.00% 1,376,232
2016-02-04 2016-02-02 35.553 40,370 +1,546 0.00% 1,435,276
2016-02-03 2016-02-01 35.752 38,824 +602 0.00% 1,388,051
2016-02-02 2016-01-29 35.619 38,222 +3,612 0.00% 1,361,448
2016-02-01 2016-01-28 34.822 34,610 -1,806 0.00% 1,205,190
2016-01-26 2016-01-22 30.901 36,416 -20,766 0.00% 1,125,299
2016-01-22 2016-01-20 28.841 57,182 +5,718 0.00% 1,649,194
2016-01-21 2016-01-19 30.768 51,464 -4,815 0.00% 1,583,461
2016-01-19 2016-01-15 28.775 56,279 -903 0.00% 1,619,411
2016-01-18 2016-01-14 29.705 57,182 -301 0.00% 1,698,594
2016-01-12 2016-01-08 30.303 57,483 +12,038 0.00% 1,741,915
2016-01-11 2016-01-07 31.366 45,445 +3,010 0.00% 1,425,446
2015-12-21 2015-12-17 34.955 42,435 -1,505 0.00% 1,483,313
2015-12-16 2015-12-14 33.759 43,940 -7,524 0.00% 1,483,360
2015-12-15 2015-12-11 34.290 51,464 +1,505 0.00% 1,764,721
2015-12-10 2015-12-08 34.556 49,959 +1,204 0.00% 1,726,394
2015-11-18 2015-11-16 36.284 48,755 -1,204 0.00% 1,769,027
2015-11-05 2015-11-03 38.477 49,959 -3,311 0.00% 1,922,273
2015-11-03 2015-10-30 37.414 53,270 +3,311 0.00% 1,993,030
2015-10-30 2015-10-28 37.613 49,959 -3,311 0.00% 1,879,113
2015-10-29 2015-10-27 38.411 53,270 +3,311 0.00% 2,046,130
2015-10-13 2015-10-09 37.680 49,959 +301 0.00% 1,882,433
2015-10-12 2015-10-08 37.347 49,658 -3,612 0.00% 1,854,592
2015-10-09 2015-10-07 36.749 53,270 +602 0.00% 1,957,630
2015-10-08 2015-10-06 36.949 52,668 -3,009 0.00% 1,946,007
2015-10-05 2015-09-30 30.968 55,677 +3,009 0.00% 1,724,188
2015-10-02 2015-09-29 32.230 52,668 +3,010 0.00% 1,697,506
2015-09-22 2015-09-18 37.879 49,658 -4,816 0.00% 1,880,992
2015-09-21 2015-09-17 35.819 54,474 -1,203 0.00% 1,951,196
2015-09-18 2015-09-16 35.619 55,677 -3,612 0.00% 1,983,186
2015-09-16 2015-09-14 34.357 59,289 +3,612 0.00% 2,036,983
2015-09-15 2015-09-11 35.420 55,677 +4,815 0.00% 1,972,086
2015-09-10 2015-09-08 36.550 50,862 -1,204 0.00% 1,858,998
2015-09-09 2015-09-07 35.287 52,066 +5,718 0.00% 1,837,264
2015-09-08 2015-09-04 35.752 46,348 -5,718 0.00% 1,657,052
2015-09-02 2015-08-31 35.752 52,066 +1,204 0.00% 1,861,484
2015-09-01 2015-08-28 36.350 50,862 +1,204 0.00% 1,848,858
2015-08-20 2015-08-18 43.461 49,658 +4,514 0.00% 2,158,190
2015-08-14 2015-08-12 45.986 45,144 -4,213 0.00% 2,076,007
2015-08-11 2015-08-07 46.717 49,357 -9,631 0.00% 2,305,828
2015-08-10 2015-08-06 45.986 58,988 -1,505 0.00% 2,712,642
2015-08-07 2015-08-05 45.721 60,493 -3,009 0.00% 2,765,772
2015-08-05 2015-08-03 45.056 63,502 -1,505 0.00% 2,861,145
2015-07-28 2015-07-24 44.990 65,007 -903 0.00% 2,924,634
2015-07-27 2015-07-23 44.325 65,910 -3,010 0.00% 2,921,460
2015-07-24 2015-07-22 41.069 68,920 +1,806 0.00% 2,830,457
2015-07-16 2015-07-14 43.129 67,114 -2,107 0.00% 2,894,547
2015-07-13 2015-07-09 38.278 69,221 -601 0.00% 2,649,617
2015-07-08 2015-07-06 38.543 69,822 -3,010 0.00% 2,691,182
2015-07-07 2015-07-03 39.142 72,832 +1,505 0.00% 2,850,758
2015-06-22 2015-06-18 41.041 71,327 +2,377 0.00% 2,927,348
2015-06-10 2015-06-08 41.179 68,950 -1,745 0.00% 2,839,273
2015-06-09 2015-06-05 41.385 70,695 -1,455 0.00% 2,925,710
2015-06-08 2015-06-04 40.972 72,150 -873 0.00% 2,956,165
2015-06-04 2015-06-02 39.185 73,023 +2,328 0.00% 2,861,413
2015-06-01 2015-05-28 41.935 70,695 +3,782 0.00% 2,964,589
2015-05-21 2015-05-19 43.585 66,913 +2,909 0.00% 2,916,391
2015-05-06 2015-05-04 45.097 64,004 -2,327 0.00% 2,886,403
2015-05-05 2015-04-30 43.654 66,331 -582 0.00% 2,895,585
2015-05-04 2015-04-29 43.997 66,913 +582 0.00% 2,943,991
2015-04-27 2015-04-23 43.722 66,331 +2,618 0.00% 2,900,145
2015-04-24 2015-04-22 44.822 63,713 +4,655 0.00% 2,855,760
2015-04-23 2015-04-21 45.853 59,058 +3,491 0.00% 2,708,012
2015-04-22 2015-04-20 45.510 55,567 +1,455 0.00% 2,528,838
2015-04-21 2015-04-17 46.747 54,112 -3,201 0.00% 2,529,581
2015-04-20 2015-04-16 46.747 57,313 +873 0.00% 2,679,218
2015-04-16 2015-04-14 47.366 56,440 +2,619 0.00% 2,673,328
2015-04-15 2015-04-13 49.772 53,821 +4,945 0.00% 2,678,776
2015-04-13 2015-04-09 50.391 48,876 -1,454 0.00% 2,462,894
2015-04-10 2015-04-08 47.572 50,330 +7,273 0.00% 2,394,303
2015-04-02 2015-03-31 44.135 43,057 +873 0.00% 1,900,312
2015-04-01 2015-03-30 44.685 42,184 -873 0.00% 1,884,982
2015-03-27 2015-03-25 45.097 43,057 -873 0.00% 1,941,751
2015-03-23 2015-03-19 42.897 43,930 -8,728 0.00% 1,884,481
2015-03-19 2015-03-17 41.179 52,658 +1,455 0.00% 2,168,389
2015-03-16 2015-03-12 43.172 51,203 +7,273 0.00% 2,210,554
2015-03-12 2015-03-10 44.547 43,930 +873 0.00% 1,956,961
2015-03-11 2015-03-09 46.266 43,057 +3,200 0.00% 1,992,071
2015-03-09 2015-03-05 47.435 39,857 -1,164 0.00% 1,890,600
2015-03-03 2015-02-27 48.672 41,021 +1,455 0.00% 1,996,574
2015-02-27 2015-02-25 49.084 39,566 +1,455 0.00% 1,942,077
2015-02-24 2015-02-18 54.653 38,111 -7,565 0.00% 2,082,876
2015-02-17 2015-02-13 53.140 45,676 +582 0.00% 2,427,245
2015-02-10 2015-02-06 54.131 45,094 +1,169 0.00% 2,440,978
2015-01-30 2015-01-28 55.966 43,925 -1,417 0.00% 2,458,299
2015-01-29 2015-01-27 56.672 45,342 -567 0.00% 2,569,602
2015-01-26 2015-01-22 53.425 45,909 -850 0.00% 2,452,694
2015-01-22 2015-01-20 49.967 46,759 +850 0.00% 2,336,405
2014-12-30 2014-12-24 54.343 45,909 +1,417 0.00% 2,494,815
2014-12-19 2014-12-17 53.566 44,492 +567 0.00% 2,383,271
2014-12-15 2014-12-11 56.601 43,925 -567 0.00% 2,486,199
2014-12-12 2014-12-10 56.883 44,492 +1,134 0.00% 2,530,852
2014-12-11 2014-12-09 56.248 43,358 +567 0.00% 2,438,806
2014-12-10 2014-12-08 56.248 42,791 +1,700 0.00% 2,406,913
2014-12-09 2014-12-05 58.012 41,091 +1,417 0.00% 2,383,791
2014-12-08 2014-12-04 57.448 39,674 +3,117 0.00% 2,279,188
2014-12-05 2014-12-03 59.283 36,557 -1,984 0.00% 2,167,203
2014-12-03 2014-12-01 64.223 38,541 +850 0.00% 2,475,222
2014-12-01 2014-11-27 66.199 37,691 -1,416 0.00% 2,495,113
2014-11-20 2014-11-18 64.717 39,107 -1,984 0.00% 2,530,892
2014-11-19 2014-11-17 66.834 41,091 +283 0.00% 2,746,290
2014-11-18 2014-11-14 67.328 40,808 -283 0.00% 2,747,536
2014-11-13 2014-11-11 65.211 41,091 +283 0.00% 2,679,590
2014-11-12 2014-11-10 63.658 40,808 -850 0.00% 2,597,775
2014-11-11 2014-11-07 62.459 41,658 +850 0.00% 2,601,905
2014-11-07 2014-11-05 63.870 40,808 +1,134 0.00% 2,606,415
2014-11-06 2014-11-04 66.058 39,674 +567 0.00% 2,620,786
2014-11-04 2014-10-31 68.175 39,107 -567 0.00% 2,666,130
2014-11-03 2014-10-30 66.199 39,674 +567 0.00% 2,626,386
2014-10-30 2014-10-28 63.094 39,107 +1,983 0.00% 2,467,412
2014-10-27 2014-10-23 63.941 37,124 -567 0.00% 2,373,737
2014-10-21 2014-10-17 62.812 37,691 -13,602 0.00% 2,367,431
2014-10-20 2014-10-16 60.059 51,293 +11,335 0.00% 3,080,615
2014-10-15 2014-10-13 58.789 39,958 -850 0.00% 2,349,083
2014-10-14 2014-10-10 59.142 40,808 -3,684 0.00% 2,413,454
2014-10-09 2014-10-07 61.047 44,492 -2,834 0.00% 2,716,112
2014-10-06 2014-09-30 57.166 47,326 -1,417 0.00% 2,705,419
2014-10-03 2014-09-29 58.577 48,743 -7,084 0.00% 2,855,223
2014-09-30 2014-09-26 59.918 55,827 +1,983 0.00% 3,345,043
2014-09-29 2014-09-25 58.295 53,844 +1,701 0.00% 3,138,825
2014-09-26 2014-09-24 60.059 52,143 +567 0.00% 3,131,665
2014-09-23 2014-09-19 63.023 51,576 +1,416 0.00% 3,250,490
2014-09-22 2014-09-18 60.835 50,160 -2,267 0.00% 3,051,508
2014-09-19 2014-09-17 59.989 52,427 -86,716 0.00% 3,145,022
2014-09-17 2014-09-15 64.929 139,143 -567 0.00% 9,034,391
2014-09-16 2014-09-12 65.846 139,710 +283 0.00% 9,199,386
2014-09-12 2014-09-10 65.987 139,427 -566 0.00% 9,200,432
2014-09-10 2014-09-05 68.034 139,993 +1,983 0.00% 9,524,300
2014-09-08 2014-09-04 68.740 138,010 +851 0.00% 9,486,789
2014-09-05 2014-09-03 68.387 137,159 +1,133 0.00% 9,379,891
2014-09-03 2014-09-01 69.022 136,026 +1,700 0.00% 9,388,809
2014-09-02 2014-08-29 71.281 134,326 -535,035 0.00% 9,574,832
2014-09-01 2014-08-28 72.480 669,361 -154,729 0.01% 48,515,505
2014-08-28 2014-08-26 73.962 824,090 -51,577 0.01% 60,951,674
2014-08-26 2014-08-22 74.880 875,667 +851 0.02% 65,569,833
2014-08-21 2014-08-19 76.574 874,816 -7,085 0.02% 66,987,870
2014-08-19 2014-08-15 75.162 881,901 -1,700 0.02% 66,285,594
2014-08-18 2014-08-14 75.021 883,601 +8,501 0.02% 66,288,650
2014-08-14 2014-08-12 73.680 875,100 +1,134 0.02% 64,477,456
2014-08-13 2014-08-11 73.610 873,966 +207,439 0.02% 64,332,223
2014-08-12 2014-08-08 73.468 666,527 +23,805 0.01% 48,968,656
2014-08-11 2014-08-07 73.892 642,722 +12,752 0.01% 47,491,901
2014-08-08 2014-08-06 78.409 629,970 -283 0.01% 49,395,074
2014-08-07 2014-08-05 79.185 630,253 +567 0.01% 49,906,543
2014-08-05 2014-08-01 79.679 629,686 +141,410 0.01% 50,172,725
2014-08-04 2014-07-31 81.373 488,276 +138,860 0.01% 39,732,363
2014-08-01 2014-07-30 81.726 349,416 +71,130 0.01% 28,556,242
2014-07-31 2014-07-29 81.443 278,286 +187,885 0.00% 22,664,538
2014-07-25 2014-07-23 80.102 90,401 -2,833 0.00% 7,241,338
2014-07-24 2014-07-22 79.679 93,234 +566 0.00% 7,428,788
2014-07-22 2014-07-18 76.574 92,668 +2,834 0.00% 7,095,929
2014-07-21 2014-07-17 78.691 89,834 +1,417 0.00% 7,069,119
2014-07-18 2014-07-16 79.679 88,417 +7,935 0.00% 7,044,975
2014-07-16 2014-07-14 80.526 80,482 -850 0.00% 6,480,882
2014-07-11 2014-07-09 80.808 81,332 +2,267 0.00% 6,572,289
2014-07-10 2014-07-08 83.208 79,065 +850 0.00% 6,578,817
2014-07-09 2014-07-07 84.549 78,215 -850 0.00% 6,612,970
2014-07-04 2014-07-02 85.113 79,065 -6,235 0.00% 6,729,477
2014-07-03 2014-06-30 82.643 85,300 -1,416 0.00% 7,049,457
2014-07-02 2014-06-27 81.373 86,716 +566 0.00% 7,056,320
2014-06-30 2014-06-26 80.738 86,150 -10,768 0.00% 6,955,543
2014-06-25 2014-06-23 76.503 96,918 -851 0.00% 7,414,527
2014-06-24 2014-06-20 77.068 97,769 -850 0.00% 7,534,831
2014-06-19 2014-06-17 74.950 98,619 -2,550 0.00% 7,391,538
2014-06-17 2014-06-13 76.009 101,169 +850 0.00% 7,689,762
2014-06-16 2014-06-12 75.797 100,319 -283 0.00% 7,603,914
2014-06-13 2014-06-11 75.797 100,602 +9,068 0.00% 7,625,364
2014-06-12 2014-06-10 73.186 91,534 +2,550 0.00% 6,699,014
2014-06-11 2014-06-09 74.668 88,984 -2,550 0.00% 6,644,270
2014-06-06 2014-06-04 79.712 91,534 +37,974 0.00% 7,296,371
2014-06-05 2014-06-03 79.856 53,560 +4,176 0.00% 4,277,061
2014-06-03 2014-05-29 80.142 49,384 +2,232 0.00% 3,957,745
2014-05-30 2014-05-28 81.791 47,152 +837 0.00% 3,856,608
2014-05-27 2014-05-23 84.945 46,315 +6,975 0.00% 3,934,230
2014-05-26 2014-05-22 84.300 39,340 -4,464 0.00% 3,316,358
2014-05-23 2014-05-21 82.795 43,804 -837 0.00% 3,626,732
2014-05-22 2014-05-20 82.293 44,641 +5,022 0.00% 3,673,631
2014-05-16 2014-05-14 82.508 39,619 -558 0.00% 3,268,877
2014-05-14 2014-05-12 81.146 40,177 -558 0.00% 3,260,195
2014-05-13 2014-05-09 79.712 40,735 -4,185 0.00% 3,247,074
2014-05-12 2014-05-08 75.339 44,920 -2,790 0.00% 3,384,248
2014-05-09 2014-05-07 78.995 47,710 +5,301 0.00% 3,768,866
2014-05-08 2014-05-05 81.863 42,409 -279 0.00% 3,471,713
2014-05-05 2014-04-30 81.146 42,688 +1,953 0.00% 3,463,953
2014-05-02 2014-04-29 83.010 40,735 -2,232 0.00% 3,381,396
2014-04-29 2014-04-25 88.099 42,967 +20,926 0.00% 3,785,355
2014-04-24 2014-04-22 87.597 22,041 -1,395 0.00% 1,930,733
2014-04-23 2014-04-17 87.597 23,436 -13,951 0.00% 2,052,931
2014-04-22 2014-04-16 86.809 37,387 +1,395 0.00% 3,245,521
2014-04-15 2014-04-11 90.178 35,992 +18,136 0.00% 3,245,685
2014-04-14 2014-04-10 93.260 17,856 -3,627 0.00% 1,665,257
2014-04-10 2014-04-08 84.443 21,483 +3,069 0.00% 1,814,095
2014-04-09 2014-04-07 86.379 18,414 +1,674 0.00% 1,590,578
2014-04-04 2014-04-02 90.823 16,740 -279 0.00% 1,520,379
2014-04-03 2014-04-01 91.038 17,019 -1,953 0.00% 1,549,378
2014-04-02 2014-03-31 83.081 18,972 -837 0.00% 1,576,218
2014-03-31 2014-03-27 81.074 19,809 +10,881 0.00% 1,605,998
2014-03-26 2014-03-24 86.881 8,928 -3,627 0.00% 775,669
2014-03-25 2014-03-21 84.228 12,555 -837 0.00% 1,057,485
2014-03-24 2014-03-20 85.303 13,392 +4,743 0.00% 1,142,384
2014-03-21 2014-03-19 88.601 8,649 -2,511 0.00% 766,309
2014-03-18 2014-03-14 87.526 11,160 +2,511 0.00% 976,786
2014-03-07 2014-03-05 94.837 8,649 -837 0.00% 820,249
2014-03-05 2014-03-03 91.755 9,486 +279 0.00% 870,388
2014-03-04 2014-02-28 93.045 9,207 -279 0.00% 856,668
2014-03-03 2014-02-27 93.690 9,486 -279 0.00% 888,748
2014-02-27 2014-02-25 88.959 9,765 -837 0.00% 868,688
2014-02-24 2014-02-20 82.866 10,602 +837 0.00% 878,548
2014-02-20 2014-02-18 83.655 9,765 -1,395 0.00% 816,889
2014-02-17 2014-02-13 84.587 11,160 -1,395 0.00% 943,987
2014-02-14 2014-02-12 85.160 12,555 -2,511 0.00% 1,069,185
2014-02-13 2014-02-11 82.579 15,066 -3,906 0.00% 1,244,143
2014-02-12 2014-02-10 85.859 18,972 +558 0.00% 1,628,919
2014-02-11 2014-02-07 87.334 18,414 +7,568 0.00% 1,608,174
2014-02-10 2014-02-06 89.400 10,846 -813 0.00% 969,629
2014-02-07 2014-02-05 80.622 11,659 +813 0.00% 939,972
2014-02-05 2014-01-30 88.293 10,846 -813 0.00% 957,628
2014-02-04 2014-01-28 88.146 11,659 +271 0.00% 1,027,691
2014-01-29 2014-01-27 88.441 11,388 +1,356 0.00% 1,007,163
2014-01-28 2014-01-24 88.146 10,032 -26,843 0.00% 884,278
2014-01-27 2014-01-23 88.588 36,875 +1,627 0.00% 3,266,693
2014-01-24 2014-01-22 91.244 35,248 +3,524 0.00% 3,216,159
2014-01-22 2014-01-20 96.407 31,724 +543 0.00% 3,058,418
2014-01-20 2014-01-16 92.571 31,181 -1,085 0.00% 2,886,470
2014-01-13 2014-01-09 97.218 32,266 -542 0.00% 3,136,851
2014-01-09 2014-01-07 96.628 32,808 +1,898 0.00% 3,170,183
2014-01-06 2014-01-02 94.342 30,910 -6,779 0.00% 2,916,103
2013-12-30 2013-12-24 92.129 37,689 +543 0.00% 3,472,245
2013-12-27 2013-12-20 89.547 37,146 -76,462 0.00% 3,326,320
2013-12-23 2013-12-19 90.727 113,608 +542 0.00% 10,307,357
2013-12-19 2013-12-17 95.374 113,066 -33,893 0.00% 10,783,602
2013-12-18 2013-12-16 93.973 146,959 -813 0.00% 13,810,166
2013-12-12 2013-12-10 91.908 147,772 -272 0.00% 13,581,367
2013-12-09 2013-12-05 90.949 148,044 -1,355 0.00% 13,464,405
2013-12-04 2013-12-02 87.777 149,399 -271 0.00% 13,113,782
2013-11-27 2013-11-25 84.015 149,670 -4,881 0.00% 12,574,530
2013-11-26 2013-11-22 83.425 154,551 -5,423 0.00% 12,893,408
2013-11-19 2013-11-15 83.646 159,974 -1,355 0.00% 13,381,221
2013-11-18 2013-11-14 81.728 161,329 -13,558 0.00% 13,185,163
2013-11-15 2013-11-13 80.032 174,887 -67,785 0.00% 13,996,536
2013-11-14 2013-11-12 80.696 242,672 -5,423 0.00% 19,582,597
2013-11-11 2013-11-07 80.474 248,095 -2,711 0.00% 19,965,310
2013-11-08 2013-11-06 80.991 250,806 -4,610 0.00% 20,312,976
2013-11-07 2013-11-05 80.032 255,416 -4,880 0.00% 20,441,423
2013-11-06 2013-11-04 81.581 260,296 +2,982 0.00% 21,235,178
2013-11-04 2013-10-31 81.286 257,314 -67,785 0.00% 20,915,984
2013-11-01 2013-10-30 83.130 325,099 -67,786 0.01% 27,025,444
2013-10-29 2013-10-25 84.605 392,885 -271 0.01% 33,240,088
2013-10-28 2013-10-24 84.605 393,156 -5,423 0.01% 33,263,016
2013-10-25 2013-10-23 84.163 398,579 +814 0.01% 33,545,429
2013-10-23 2013-10-21 88.072 397,765 +542 0.01% 35,031,940
2013-10-22 2013-10-18 85.564 397,223 -542 0.01% 33,988,005
2013-10-21 2013-10-17 78.335 397,765 +813 0.01% 31,159,062
2013-10-17 2013-10-15 78.852 396,952 -8,947 0.01% 31,300,335
2013-10-15 2013-10-10 74.500 405,899 -4,881 0.01% 30,239,364
2013-10-08 2013-10-04 74.205 410,780 +5,694 0.01% 30,481,797
2013-09-27 2013-09-25 71.697 405,086 +271 0.01% 29,043,356
2013-09-24 2013-09-19 71.844 404,815 +67,786 0.01% 29,083,646
2013-09-16 2013-09-12 69.410 337,029 +542 0.01% 23,393,230
2013-09-13 2013-09-11 71.033 336,487 -814 0.01% 23,901,649
2013-09-06 2013-09-04 67.935 337,301 -1,355 0.01% 22,914,509
2013-09-04 2013-09-02 68.599 338,656 -1,627 0.01% 23,231,380
2013-08-29 2013-08-27 66.238 340,283 +30,639 0.01% 22,539,791
2013-08-28 2013-08-26 64.099 309,644 +101,678 0.01% 19,847,954
2013-08-16 2013-08-13 65.501 207,966 +90,019 0.00% 13,621,929
2013-08-08 2013-08-06 62.772 117,947 +271 0.00% 7,403,716
2013-08-05 2013-08-01 62.477 117,676 -23,860 0.00% 7,351,985
2013-07-25 2013-07-23 62.255 141,536 -2,712 0.00% 8,811,354
2013-07-23 2013-07-19 59.600 144,248 +67,786 0.00% 8,597,149
2013-07-22 2013-07-18 58.715 76,462 +2,711 0.00% 4,489,438
2013-07-19 2013-07-17 58.198 73,751 +23,590 0.00% 4,292,183
2013-06-27 2013-06-25 51.265 50,161 +271 0.00% 2,571,487
2013-06-11 2013-06-07 58.125 49,890 -1,085 0.00% 2,899,833
2013-06-05 2013-06-03 61.985 50,975 +809 0.00% 3,159,669
2013-06-04 2013-05-31 61.760 50,166 -2,402 0.00% 3,098,243
2013-05-27 2013-05-23 59.586 52,568 -110,738 0.00% 3,132,329
2013-05-23 2013-05-21 61.460 163,306 -6,671 0.00% 10,036,789
2013-05-03 2013-04-30 61.010 169,977 +3,469 0.00% 10,370,348
2013-04-29 2013-04-25 63.034 166,508 -1,334 0.00% 10,495,663
2013-04-15 2013-04-11 59.436 167,842 -1,068 0.00% 9,975,912
2013-04-02 2013-03-27 61.160 168,910 +18,145 0.00% 10,330,570
2013-03-18 2013-03-14 53.665 150,765 -26,684 0.00% 8,090,816
2013-03-12 2013-03-08 53.965 177,449 -6,671 0.00% 9,576,015
2013-03-08 2013-03-06 54.639 184,120 +16,011 0.00% 10,060,215
2013-02-22 2013-02-20 53.965 168,109 +1,334 0.00% 9,071,983
2013-02-21 2013-02-19 54.340 166,775 +1,334 0.00% 9,062,494
2013-02-20 2013-02-18 56.813 165,441 -8,005 0.00% 9,399,205
2013-02-14 2013-02-07 55.130 173,446 +16,289 0.00% 9,561,998
2013-02-08 2013-02-06 55.435 157,157 +7,072 0.00% 8,711,993
2013-02-07 2013-02-05 58.489 150,085 +9,167 0.00% 8,778,356
2013-01-31 2013-01-29 58.260 140,918 +65,483 0.00% 8,209,906
2013-01-30 2013-01-28 57.344 75,435 +1,309 0.00% 4,325,736
2013-01-21 2013-01-17 55.893 74,126 +7,858 0.00% 4,143,132
2013-01-15 2013-01-11 56.199 66,268 -32,741 0.00% 3,724,164
2013-01-14 2013-01-10 57.038 99,009 -19,645 0.00% 5,647,320
2012-12-28 2012-12-24 51.923 118,654 -2,095 0.00% 6,160,819
2012-12-20 2012-12-18 51.846 120,749 +2,095 0.00% 6,260,377
2012-11-14 2012-11-12 45.661 118,654 +11,787 0.00% 5,417,897
2012-11-13 2012-11-09 45.967 106,867 +10,739 0.00% 4,912,327
2012-11-12 2012-11-08 46.578 96,128 -6,810 0.00% 4,477,410
2012-10-30 2012-10-26 45.814 102,938 +15,978 0.00% 4,716,004
2012-10-29 2012-10-25 45.280 86,960 +5,238 0.00% 3,937,507
2012-10-26 2012-10-24 43.752 81,722 +78,841 0.00% 3,575,533
2012-10-18 2012-10-16 42.760 2,881 -786 0.00% 123,191
2012-10-17 2012-10-15 42.149 3,667 +786 0.00% 154,560
2012-10-16 2012-10-12 42.225 2,881 -6,548 0.00% 121,651
2012-10-12 2012-10-10 41.004 9,429 +2,357 0.00% 386,622
2012-10-11 2012-10-09 41.462 7,072 -1,048 0.00% 293,217
2012-10-09 2012-10-05 42.607 8,120 -6,548 0.00% 345,969
2012-10-08 2012-10-04 41.843 14,668 -87,484 0.00% 613,760
2012-10-05 2012-10-03 43.371 102,152 +1,310 0.00% 4,430,394
2012-10-04 2012-09-28 44.211 100,842 +4,714 0.00% 4,458,278
2012-09-28 2012-09-26 43.447 96,128 -1,309 0.00% 4,176,470
2012-09-26 2012-09-24 43.142 97,437 -3,144 0.00% 4,203,582
2012-09-25 2012-09-21 43.371 100,581 -2,619 0.00% 4,362,259
2012-09-24 2012-09-20 43.752 103,200 -92,984 0.00% 4,515,247
2012-09-21 2012-09-19 44.287 196,184 +61,553 0.00% 8,688,378
2012-09-20 2012-09-18 45.280 134,631 -2,620 0.00% 6,096,027
2012-09-19 2012-09-17 44.592 137,251 +28,289 0.00% 6,120,340
2012-09-18 2012-09-14 43.523 108,962 +99,533 0.00% 4,742,388
2012-09-17 2012-09-13 42.912 9,429 +2,095 0.00% 404,622
2012-09-10 2012-09-06 40.011 7,334 +3,143 0.00% 293,440
2012-08-30 2012-08-28 42.302 4,191 -6,548 0.00% 177,286
2012-08-28 2012-08-24 42.149 10,739 +6,548 0.00% 452,637
2012-08-20 2012-08-16 39.247 4,191 +3,405 0.00% 164,486
2012-08-17 2012-08-15 38.178 786 -6,548 0.00% 30,008
2012-08-14 2012-08-10 37.567 7,334 +6,548 0.00% 275,520
2012-08-10 2012-08-08 38.178 786 -2,881 0.00% 30,008
2012-08-01 2012-07-30 35.353 3,667 -9,167 0.00% 129,640
2012-07-31 2012-07-27 33.444 12,834 +2,619 0.00% 429,223
2012-07-27 2012-07-25 33.979 10,215 +6,548 0.00% 347,093
2012-07-25 2012-07-23 34.361 3,667 +2,881 0.00% 126,000
2012-07-18 2012-07-16 35.582 786 -1,309 0.00% 27,968
2012-07-17 2012-07-13 34.742 2,095 -5,239 0.00% 72,785
2012-07-16 2012-07-12 34.590 7,334 -1,310 0.00% 253,680
2012-07-12 2012-07-10 34.284 8,644 +1,310 0.00% 296,352
2012-07-11 2012-07-09 34.131 7,334 +4,191 0.00% 250,320
2012-07-09 2012-07-05 36.269 3,143 -786 0.00% 113,995
2012-06-29 2012-06-27 35.277 3,929 -6,548 0.00% 138,603
2012-06-28 2012-06-26 34.666 10,477 +7,072 0.00% 363,195
2012-06-26 2012-06-22 37.644 3,405 +2,619 0.00% 128,177
2012-06-21 2012-06-19 38.866 786 -786 0.00% 30,548
2012-06-19 2012-06-15 38.102 1,572 +786 0.00% 59,896
2012-06-15 2012-06-13 40.622 786 -786 0.00% 31,929
2012-06-07 2012-06-05 40.535 1,572 -523 0.00% 63,721
2012-06-06 2012-06-04 39.129 2,095 -2,514 0.00% 81,976
2012-06-04 2012-05-31 41.394 4,609 -769 0.00% 190,786
2012-06-01 2012-05-30 42.566 5,378 -1,024 0.00% 228,919
2012-05-29 2012-05-25 40.535 6,402 +3,329 0.00% 259,506
2012-05-25 2012-05-23 39.676 3,073 -768 0.00% 121,924
2012-05-24 2012-05-22 41.316 3,841 +2,305 0.00% 158,695
2012-05-17 2012-05-15 42.956 1,536 -769 0.00% 65,981
2012-05-15 2012-05-11 45.143 2,305 +256 0.00% 104,055
2012-05-14 2012-05-10 44.440 2,049 -512 0.00% 91,058
2012-05-04 2012-05-02 47.955 2,561 -3,329 0.00% 122,812
2012-05-02 2012-04-27 46.705 5,890 +4,354 0.00% 275,094
2012-04-25 2012-04-23 49.204 1,536 -769 0.00% 75,578
2012-04-24 2012-04-20 50.376 2,305 +256 0.00% 116,117
2012-04-19 2012-04-17 48.033 2,049 -768 0.00% 98,419
2012-04-16 2012-04-12 47.564 2,817 +1,024 0.00% 133,989
2012-03-29 2012-03-27 48.345 1,793 +257 0.00% 86,683
2012-03-23 2012-03-21 48.033 1,536 +256 0.00% 73,779
2012-03-21 2012-03-19 49.751 1,280 +512 0.00% 63,682
2012-03-12 2012-03-08 45.143 768 -2,561 0.00% 34,670
2012-03-09 2012-03-07 44.518 3,329 +2,561 0.00% 148,202
2012-02-28 2012-02-24 44.753 768 -1,281 0.00% 34,370
2012-02-27 2012-02-23 45.924 2,049 +1,281 0.00% 94,099
2012-02-21 2012-02-17 46.783 768 -5,122 0.00% 35,930
2012-02-15 2012-02-13 42.956 5,890 -1,024 0.00% 253,013
2012-02-13 2012-02-09 45.769 6,914 +4,406 0.00% 316,445
2012-02-09 2012-02-07 45.609 2,508 +501 0.00% 114,388
2012-02-07 2012-02-03 45.051 2,007 +1,255 0.00% 90,418
2012-02-03 2012-02-01 42.181 752 -2,509 0.00% 31,720
2012-01-03 2011-12-29 33.968 3,261 -18,812 0.00% 110,769
2011-12-19 2011-12-15 33.410 22,073 +18,812 0.00% 737,450
2011-12-12 2011-12-08 38.034 3,261 -752 0.00% 124,030
2011-12-06 2011-12-02 37.476 4,013 -1,756 0.00% 150,392
2011-12-05 2011-12-01 37.396 5,769 -2,257 0.00% 215,740
2011-12-01 2011-11-29 34.845 8,026 +3,009 0.00% 279,665
2011-11-16 2011-11-14 34.606 5,017 -3,260 0.00% 173,617
2011-11-15 2011-11-11 35.244 8,277 +1,756 0.00% 291,711
2011-11-07 2011-11-03 37.556 6,521 +2,508 0.00% 244,902
2011-11-02 2011-10-31 38.114 4,013 +3,261 0.00% 152,952
2011-11-01 2011-10-28 39.629 752 -1,255 0.00% 29,801
2011-10-26 2011-10-24 33.569 2,007 -4,013 0.00% 67,373
2011-10-25 2011-10-21 31.097 6,020 -3,010 0.00% 187,205
2011-10-24 2011-10-20 30.683 9,030 +753 0.00% 277,064
2011-10-19 2011-10-17 34.287 8,277 -3,763 0.00% 283,791
2011-10-18 2011-10-14 32.134 12,040 +6,271 0.00% 386,891
2011-10-14 2011-10-12 33.569 5,769 +5,017 0.00% 193,660
2011-10-10 2011-10-06 30.268 752 -502 0.00% 22,762
2011-10-04 2011-09-30 29.726 1,254 -753 0.00% 37,276
2011-10-03 2011-09-28 34.606 2,007 -6,270 0.00% 69,454
2011-09-27 2011-09-23 32.931 8,277 +7,525 0.00% 272,571
2011-09-01 2011-08-30 37.077 752 -502 0.00% 27,882
2011-08-19 2011-08-17 39.629 1,254 -6,020 0.00% 49,695
2011-08-11 2011-08-09 35.244 7,274 -1,254 0.00% 256,362
2011-08-10 2011-08-08 37.077 8,528 +1,254 0.00% 316,197
2011-08-05 2011-08-03 38.034 7,274 +6,020 0.00% 276,662
2011-07-11 2011-07-07 34.606 1,254 -3,261 0.00% 43,395
2011-06-24 2011-06-22 30.236 4,515 -3,010 0.00% 136,516
2011-06-22 2011-06-20 29.630 7,525 -1,254 0.00% 222,966
2011-06-16 2011-06-14 29.758 8,779 -1,254 0.00% 261,243
2011-06-15 2011-06-13 29.056 10,033 +2,508 0.00% 291,519
2011-06-01 2011-05-30 32.931 7,525 +6,773 0.00% 247,807
2011-04-08 2011-04-06 30.332 752 -1,505 0.00% 22,809
2011-04-06 2011-04-01 27.557 2,257 -1,255 0.00% 62,196
2011-04-04 2011-03-31 27.685 3,512 +1,255 0.00% 97,228
2011-03-21 2011-03-17 25.771 2,257 -1,505 0.00% 58,165
2011-03-17 2011-03-15 26.185 3,762 +752 0.00% 98,510
2011-03-16 2011-03-14 27.142 3,010 -2,508 0.00% 81,698
2011-03-07 2011-03-03 28.067 5,518 +2,508 0.00% 154,875
2011-03-04 2011-03-02 28.482 3,010 +1,254 0.00% 85,730
2011-03-01 2011-02-25 29.471 1,756 -1,254 0.00% 51,750
2011-02-25 2011-02-23 29.088 3,010 +1,254 0.00% 87,555
2011-02-22 2011-02-18 30.300 1,756 -2,006 0.00% 53,207
2011-01-31 2011-01-27 30.810 3,762 -1,255 0.00% 115,908
2011-01-25 2011-01-21 30.236 5,017 +4,766 0.00% 151,694
2011-01-05 2011-01-03 27.685 251 -2,006 0.00% 6,949
2010-12-20 2010-12-16 25.898 2,257 +2,006 0.00% 58,453
2010-10-05 2010-09-30 22.326 251 -251 0.00% 5,604
2010-10-04 2010-09-29 22.773 502 -6,270 0.00% 11,432
2010-07-21 2010-07-19 18.850 6,772 -5,268 0.00% 127,650
2010-06-01 2010-05-28 18.180 12,040 +5,017 0.00% 218,886
2010-04-13 2010-04-09 21.178 7,023 -2,508 0.00% 148,733
2010-04-12 2010-04-08 20.636 9,531 +2,508 0.00% 196,680
2010-04-09 2010-04-07 21.497 7,023 -251 0.00% 150,973
2010-03-25 2010-03-23 19.360 7,274 -752 0.00% 140,825
2010-01-26 2010-01-22 17.351 8,026 -2,509 0.00% 139,256
2010-01-25 2010-01-21 17.191 10,535 +2,509 0.00% 181,109
2010-01-18 2010-01-14 19.105 8,026 -1,255 0.00% 153,336
2010-01-13 2010-01-11 17.638 9,281 -25,082 0.00% 163,696
2010-01-11 2010-01-07 17.159 34,363 +25,082 0.00% 589,645
2010-01-08 2010-01-06 18.020 9,281 -41,135 0.00% 167,248
2010-01-07 2010-01-05 16.904 50,416 +31,353 0.00% 852,239
2010-01-06 2010-01-04 15.868 19,063 +6,271 0.00% 302,483
2009-12-30 2009-12-28 15.070 12,792 -2,508 0.00% 192,778
2009-12-22 2009-12-18 15.644 15,300 +3,010 0.00% 239,358
2009-12-16 2009-12-14 16.553 12,290 -251 0.00% 203,440
2009-12-15 2009-12-11 16.426 12,541 -251 0.00% 205,995
2009-12-14 2009-12-10 15.947 12,792 +3,010 0.00% 203,998
2009-12-10 2009-12-08 16.171 9,782 -251 0.00% 158,180
2009-12-04 2009-12-02 16.234 10,033 -13,043 0.00% 162,879
2009-12-03 2009-12-01 15.214 23,076 +13,043 0.00% 351,072
2009-12-02 2009-11-30 14.863 10,033 0.00% 149,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top