History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 7,618,112 | +0 | 0.09% | 153,428,776 |
| 2025-10-13 | 2025-10-09 | 21.320 | 7,618,112 | +0 | 0.09% | 162,418,148 |
| 2025-10-10 | 2025-10-08 | 21.100 | 7,618,112 | +0 | 0.09% | 160,742,163 |
| 2025-10-09 | 2025-10-06 | 20.760 | 7,618,112 | +70,000 | 0.09% | 158,152,005 |
| 2025-10-06 | 2025-10-02 | 21.780 | 7,548,112 | -2,850 | 0.09% | 164,397,879 |
| 2025-10-03 | 2025-09-30 | 21.700 | 7,550,962 | -1,300 | 0.09% | 163,855,875 |
| 2025-10-02 | 2025-09-29 | 22.200 | 7,552,262 | -168,000 | 0.09% | 167,660,216 |
| 2025-09-29 | 2025-09-25 | 21.340 | 7,720,262 | -16,670 | 0.10% | 164,750,391 |
| 2025-09-26 | 2025-09-24 | 21.060 | 7,736,932 | -261,600 | 0.10% | 162,939,788 |
| 2025-09-25 | 2025-09-23 | 20.800 | 7,998,532 | +48,620 | 0.10% | 166,369,466 |
| 2025-09-24 | 2025-09-22 | 21.080 | 7,949,912 | +67,200 | 0.10% | 167,584,145 |
| 2025-09-23 | 2025-09-19 | 21.600 | 7,882,712 | -79,845 | 0.10% | 170,266,579 |
| 2025-09-22 | 2025-09-18 | 20.340 | 7,962,557 | -14,500 | 0.10% | 161,958,409 |
| 2025-09-18 | 2025-09-16 | 20.260 | 7,977,057 | +9,500 | 0.10% | 161,615,175 |
| 2025-09-17 | 2025-09-15 | 21.060 | 7,967,557 | -30,000 | 0.10% | 167,796,750 |
| 2025-09-16 | 2025-09-12 | 21.080 | 7,997,557 | -13,800 | 0.10% | 168,588,502 |
| 2025-09-15 | 2025-09-11 | 20.860 | 8,011,357 | -38,000 | 0.10% | 167,116,907 |
| 2025-09-12 | 2025-09-10 | 20.660 | 8,049,357 | -162,400 | 0.10% | 166,299,716 |
| 2025-09-11 | 2025-09-09 | 19.970 | 8,211,757 | +4,000 | 0.10% | 163,988,787 |
| 2025-09-10 | 2025-09-08 | 19.920 | 8,207,757 | +4,800 | 0.10% | 163,498,519 |
| 2025-09-08 | 2025-09-04 | 19.540 | 8,202,957 | +75,500 | 0.10% | 160,285,780 |
| 2025-09-05 | 2025-09-03 | 20.020 | 8,127,457 | +9,200 | 0.10% | 162,711,689 |
| 2025-09-04 | 2025-09-02 | 20.160 | 8,118,257 | -2,500 | 0.10% | 163,664,061 |
| 2025-09-03 | 2025-09-01 | 20.200 | 8,120,757 | +44,000 | 0.10% | 164,039,291 |
| 2025-09-02 | 2025-08-29 | 20.340 | 8,076,757 | -14,000 | 0.10% | 164,281,237 |
| 2025-08-28 | 2025-08-26 | 21.360 | 8,090,757 | +62,914 | 0.10% | 172,818,410 |
| 2025-08-27 | 2025-08-25 | 21.623 | 8,027,843 | -77,841 | 0.10% | 173,587,525 |
| 2025-08-22 | 2025-08-20 | 20.530 | 8,105,684 | -1,581 | 0.10% | 166,408,694 |
| 2025-08-21 | 2025-08-19 | 20.196 | 8,107,265 | -2,469 | 0.10% | 163,732,790 |
| 2025-08-20 | 2025-08-18 | 20.226 | 8,109,734 | -41,094 | 0.10% | 164,028,943 |
| 2025-08-19 | 2025-08-15 | 20.196 | 8,150,828 | -98,783 | 0.10% | 164,612,580 |
| 2025-08-14 | 2025-08-12 | 20.611 | 8,249,611 | -3,246 | 0.10% | 170,031,598 |
| 2025-08-13 | 2025-08-11 | 20.115 | 8,252,857 | -112,343 | 0.10% | 166,004,775 |
| 2025-08-11 | 2025-08-07 | 20.793 | 8,365,200 | -27,659 | 0.10% | 173,938,276 |
| 2025-08-08 | 2025-08-06 | 19.801 | 8,392,859 | -9,483 | 0.10% | 166,187,047 |
| 2025-08-07 | 2025-08-05 | 19.973 | 8,402,342 | -18,966 | 0.11% | 167,820,817 |
| 2025-08-05 | 2025-08-01 | 19.113 | 8,421,308 | +94,831 | 0.11% | 160,953,318 |
| 2025-08-04 | 2025-07-31 | 19.275 | 8,326,477 | -229,038 | 0.10% | 160,489,500 |
| 2025-07-30 | 2025-07-28 | 19.032 | 8,555,515 | -701,358 | 0.11% | 162,825,492 |
| 2025-07-29 | 2025-07-25 | 18.708 | 9,256,873 | -19,756 | 0.12% | 173,174,788 |
| 2025-07-28 | 2025-07-24 | 18.910 | 9,276,629 | +84,706 | 0.12% | 175,422,563 |
| 2025-07-25 | 2025-07-23 | 18.647 | 9,191,923 | -40,798 | 0.11% | 171,401,412 |
| 2025-07-24 | 2025-07-22 | 18.586 | 9,232,721 | -10,668 | 0.12% | 171,601,382 |
| 2025-07-23 | 2025-07-21 | 18.687 | 9,243,389 | +133,950 | 0.12% | 172,735,388 |
| 2025-07-18 | 2025-07-16 | 19.275 | 9,109,439 | -162,004 | 0.11% | 175,580,778 |
| 2025-07-16 | 2025-07-14 | 19.356 | 9,271,443 | -107,674 | 0.12% | 179,454,194 |
| 2025-07-15 | 2025-07-11 | 19.457 | 9,379,117 | -91,275 | 0.12% | 182,487,755 |
| 2025-07-14 | 2025-07-10 | 19.497 | 9,470,392 | -9,878 | 0.12% | 184,647,159 |
| 2025-07-11 | 2025-07-09 | 19.295 | 9,480,270 | -11,854 | 0.12% | 182,920,338 |
| 2025-07-10 | 2025-07-08 | 18.971 | 9,492,124 | +197,565 | 0.12% | 180,074,153 |
| 2025-07-09 | 2025-07-07 | 18.546 | 9,294,559 | -29,634 | 0.12% | 172,374,353 |
| 2025-07-08 | 2025-07-04 | 17.857 | 9,324,193 | -47,416 | 0.12% | 166,505,363 |
| 2025-07-07 | 2025-07-03 | 17.999 | 9,371,609 | -205,864 | 0.12% | 168,680,279 |
| 2025-07-04 | 2025-07-02 | 17.533 | 9,577,473 | +67,963 | 0.12% | 167,925,719 |
| 2025-07-02 | 2025-06-27 | 16.764 | 9,509,510 | -395 | 0.12% | 159,417,819 |
| 2025-06-30 | 2025-06-26 | 16.622 | 9,509,905 | -9,879 | 0.12% | 158,076,650 |
| 2025-06-27 | 2025-06-25 | 16.845 | 9,519,784 | -23,115 | 0.12% | 160,361,020 |
| 2025-06-26 | 2025-06-24 | 15.893 | 9,542,899 | -3,161 | 0.12% | 151,669,541 |
| 2025-06-20 | 2025-06-18 | 15.650 | 9,546,060 | +9,879 | 0.12% | 149,400,497 |
| 2025-06-19 | 2025-06-17 | 15.853 | 9,536,181 | +395 | 0.12% | 151,176,621 |
| 2025-06-17 | 2025-06-13 | 15.104 | 9,535,786 | +3,951 | 0.12% | 144,026,933 |
| 2025-06-16 | 2025-06-12 | 15.691 | 9,531,835 | +79,026 | 0.12% | 149,563,840 |
| 2025-06-12 | 2025-06-10 | 16.076 | 9,452,809 | -5,927 | 0.12% | 151,960,171 |
| 2025-06-10 | 2025-06-06 | 15.650 | 9,458,736 | +5,927 | 0.12% | 148,033,834 |
| 2025-06-06 | 2025-06-04 | 16.076 | 9,452,809 | +77,571 | 0.12% | 151,960,171 |
| 2025-06-04 | 2025-06-02 | 16.278 | 9,375,238 | +46,231 | 0.12% | 152,611,316 |
| 2025-06-02 | 2025-05-29 | 15.731 | 9,329,007 | -86,929 | 0.12% | 146,759,028 |
| 2025-05-30 | 2025-05-28 | 15.650 | 9,415,936 | +29,635 | 0.12% | 147,363,993 |
| 2025-05-29 | 2025-05-27 | 15.827 | 9,386,301 | +19,756 | 0.12% | 148,554,774 |
| 2025-05-28 | 2025-05-26 | 15.806 | 9,366,545 | +161,970 | 0.12% | 148,049,328 |
| 2025-05-27 | 2025-05-23 | 15.477 | 9,204,575 | -5,442 | 0.12% | 142,458,175 |
| 2025-05-19 | 2025-05-15 | 16.218 | 9,210,017 | -29,153 | 0.12% | 149,366,239 |
| 2025-05-16 | 2025-05-14 | 16.568 | 9,239,170 | -13,605 | 0.12% | 153,071,604 |
| 2025-05-15 | 2025-05-13 | 16.424 | 9,252,775 | +25,655 | 0.12% | 151,963,990 |
| 2025-05-13 | 2025-05-09 | 16.074 | 9,227,120 | +48,589 | 0.12% | 148,314,290 |
| 2025-05-12 | 2025-05-08 | 16.053 | 9,178,531 | -59,473 | 0.12% | 147,344,380 |
| 2025-05-09 | 2025-05-07 | 15.806 | 9,238,004 | -55,585 | 0.12% | 146,017,585 |
| 2025-05-08 | 2025-05-06 | 15.395 | 9,293,589 | +17,492 | 0.12% | 143,070,751 |
| 2025-05-07 | 2025-05-02 | 14.612 | 9,276,097 | +179,194 | 0.12% | 135,546,849 |
| 2025-05-06 | 2025-04-30 | 14.386 | 9,096,903 | +156,760 | 0.12% | 130,868,925 |
| 2025-05-02 | 2025-04-29 | 14.304 | 8,940,143 | -77,742 | 0.11% | 127,877,773 |
| 2025-04-30 | 2025-04-28 | 14.386 | 9,017,885 | +1,146,691 | 0.11% | 129,732,164 |
| 2025-04-29 | 2025-04-25 | 14.407 | 7,871,194 | +146,543 | 0.10% | 113,397,754 |
| 2025-04-28 | 2025-04-24 | 13.995 | 7,724,651 | +87,459 | 0.10% | 108,106,940 |
| 2025-04-25 | 2025-04-23 | 14.016 | 7,637,192 | +58,306 | 0.10% | 107,040,127 |
| 2025-04-24 | 2025-04-22 | 13.522 | 7,578,886 | +15,160 | 0.10% | 102,479,392 |
| 2025-04-23 | 2025-04-17 | 13.419 | 7,563,726 | +2,332 | 0.10% | 101,496,059 |
| 2025-04-22 | 2025-04-16 | 13.192 | 7,561,394 | +36,150 | 0.10% | 99,752,937 |
| 2025-04-17 | 2025-04-15 | 13.542 | 7,525,244 | +98,344 | 0.10% | 101,908,938 |
| 2025-04-15 | 2025-04-11 | 13.625 | 7,426,900 | -33,818 | 0.09% | 101,188,547 |
| 2025-04-14 | 2025-04-10 | 13.769 | 7,460,718 | -132,161 | 0.09% | 102,724,146 |
| 2025-04-11 | 2025-04-09 | 13.336 | 7,592,879 | +29,153 | 0.10% | 101,262,182 |
| 2025-04-10 | 2025-04-08 | 13.645 | 7,563,726 | +8,163 | 0.10% | 103,208,416 |
| 2025-04-09 | 2025-04-07 | 13.748 | 7,555,563 | +18,313 | 0.10% | 103,874,534 |
| 2025-04-08 | 2025-04-03 | 16.033 | 7,537,250 | +3,498 | 0.10% | 120,841,518 |
| 2025-04-03 | 2025-04-01 | 16.321 | 7,533,752 | +82,601 | 0.10% | 122,956,163 |
| 2025-04-02 | 2025-03-31 | 16.053 | 7,451,151 | +29,931 | 0.09% | 119,614,482 |
| 2025-04-01 | 2025-03-28 | 16.815 | 7,421,220 | +151,596 | 0.09% | 124,785,223 |
| 2025-03-31 | 2025-03-27 | 17.041 | 7,269,624 | +40,124 | 0.09% | 123,881,964 |
| 2025-03-27 | 2025-03-25 | 17.206 | 7,229,500 | +2,716 | 0.09% | 124,388,530 |
| 2025-03-26 | 2025-03-24 | 17.411 | 7,226,784 | -24,483 | 0.09% | 125,829,141 |
| 2025-03-25 | 2025-03-21 | 17.494 | 7,251,267 | +10,495 | 0.09% | 126,852,379 |
| 2025-03-21 | 2025-03-19 | 18.317 | 7,240,772 | -292 | 0.09% | 132,629,666 |
| 2025-03-20 | 2025-03-18 | 18.523 | 7,241,064 | +19,436 | 0.09% | 134,125,295 |
| 2025-03-19 | 2025-03-17 | 18.399 | 7,221,628 | +266,908 | 0.09% | 132,873,516 |
| 2025-03-17 | 2025-03-13 | 18.070 | 6,954,720 | +15,636 | 0.09% | 125,672,415 |
| 2025-03-12 | 2025-03-10 | 18.626 | 6,939,084 | -209,040 | 0.09% | 129,245,824 |
| 2025-03-11 | 2025-03-07 | 18.873 | 7,148,124 | +87,848 | 0.09% | 134,904,740 |
| 2025-03-10 | 2025-03-06 | 19.017 | 7,060,276 | -15,160 | 0.09% | 134,263,958 |
| 2025-03-07 | 2025-03-05 | 18.770 | 7,075,436 | -6,997 | 0.09% | 132,804,821 |
| 2025-03-06 | 2025-03-04 | 18.688 | 7,082,433 | +17,881 | 0.09% | 132,353,100 |
| 2025-03-05 | 2025-03-03 | 18.832 | 7,064,552 | -84,447 | 0.09% | 133,036,716 |
| 2025-03-03 | 2025-02-27 | 18.235 | 7,148,999 | +43,623 | 0.09% | 130,360,121 |
| 2025-02-28 | 2025-02-26 | 18.152 | 7,105,376 | +9,717 | 0.09% | 128,979,725 |
| 2025-02-26 | 2025-02-24 | 18.605 | 7,095,659 | -44,021 | 0.09% | 132,016,119 |
| 2025-02-25 | 2025-02-21 | 17.679 | 7,139,680 | +26,432 | 0.09% | 126,222,770 |
| 2025-02-21 | 2025-02-19 | 17.803 | 7,113,248 | -41,591 | 0.09% | 126,633,862 |
| 2025-02-20 | 2025-02-18 | 17.823 | 7,154,839 | +204,072 | 0.09% | 127,521,541 |
| 2025-02-19 | 2025-02-17 | 17.741 | 6,950,767 | +19,435 | 0.09% | 123,312,128 |
| 2025-02-18 | 2025-02-14 | 17.473 | 6,931,332 | +2,332 | 0.09% | 121,112,840 |
| 2025-02-17 | 2025-02-13 | 17.226 | 6,929,000 | -3,419 | 0.09% | 119,360,826 |
| 2025-02-14 | 2025-02-12 | 16.938 | 6,932,419 | +68,024 | 0.09% | 117,422,260 |
| 2025-02-13 | 2025-02-11 | 16.506 | 6,864,395 | +5,830 | 0.09% | 113,303,266 |
| 2025-02-12 | 2025-02-10 | 17.411 | 6,858,565 | -53,055 | 0.09% | 119,417,897 |
| 2025-02-10 | 2025-02-06 | 17.247 | 6,911,620 | +6,997 | 0.09% | 119,203,681 |
| 2025-02-07 | 2025-02-05 | 17.226 | 6,904,623 | +82,795 | 0.09% | 118,940,901 |
| 2025-02-06 | 2025-02-04 | 17.782 | 6,821,828 | +2,332 | 0.09% | 121,305,447 |
| 2025-02-05 | 2025-02-03 | 17.803 | 6,819,496 | +46,840 | 0.09% | 121,404,331 |
| 2025-02-04 | 2025-01-28 | 19.140 | 6,772,656 | -44,673 | 0.09% | 129,630,669 |
| 2025-02-03 | 2025-01-24 | 18.564 | 6,817,329 | +68,024 | 0.09% | 126,557,121 |
| 2025-01-27 | 2025-01-23 | 18.214 | 6,749,305 | +11,273 | 0.09% | 122,932,898 |
| 2025-01-24 | 2025-01-22 | 18.379 | 6,738,032 | +2,060 | 0.09% | 123,836,972 |
| 2025-01-22 | 2025-01-20 | 18.873 | 6,735,972 | -1,749 | 0.09% | 127,126,299 |
| 2025-01-21 | 2025-01-17 | 18.461 | 6,737,721 | -3,945 | 0.09% | 124,385,931 |
| 2025-01-20 | 2025-01-16 | 18.564 | 6,741,666 | -3,800 | 0.09% | 125,152,510 |
| 2025-01-17 | 2025-01-15 | 18.626 | 6,745,466 | +46,645 | 0.09% | 125,639,538 |
| 2025-01-16 | 2025-01-14 | 19.099 | 6,698,821 | +9,718 | 0.09% | 127,941,708 |
| 2025-01-15 | 2025-01-13 | 19.305 | 6,689,103 | +38,871 | 0.09% | 129,132,785 |
| 2025-01-14 | 2025-01-10 | 19.655 | 6,650,232 | -4,051,122 | 0.08% | 130,709,142 |
| 2025-01-13 | 2025-01-09 | 20.128 | 10,701,354 | +1,166 | 0.14% | 215,398,850 |
| 2025-01-09 | 2025-01-07 | 20.581 | 10,700,188 | +184,637 | 0.14% | 220,220,226 |
| 2025-01-08 | 2025-01-06 | 20.293 | 10,515,551 | -727,332 | 0.13% | 213,390,335 |
| 2025-01-07 | 2025-01-03 | 20.293 | 11,242,883 | +5,012 | 0.14% | 228,149,962 |
| 2025-01-06 | 2025-01-02 | 20.787 | 11,237,871 | -81,864 | 0.14% | 233,599,125 |
| 2025-01-03 | 2024-12-31 | 21.507 | 11,319,735 | +61,401 | 0.14% | 243,454,802 |
| 2024-12-30 | 2024-12-24 | 22.125 | 11,258,334 | +49,463 | 0.14% | 249,085,466 |
| 2024-12-27 | 2024-12-20 | 21.919 | 11,208,871 | +4,995 | 0.14% | 245,684,226 |
| 2024-12-23 | 2024-12-19 | 21.919 | 11,203,876 | -45,711 | 0.14% | 245,574,742 |
| 2024-12-19 | 2024-12-17 | 21.764 | 11,249,587 | -101,866 | 0.14% | 244,840,214 |
| 2024-12-18 | 2024-12-16 | 22.125 | 11,351,453 | -1,944 | 0.14% | 251,145,682 |
| 2024-12-17 | 2024-12-13 | 22.485 | 11,353,397 | -41,786 | 0.14% | 255,277,810 |
| 2024-12-16 | 2024-12-12 | 22.536 | 11,395,183 | -59,861 | 0.14% | 256,803,666 |
| 2024-12-12 | 2024-12-10 | 21.713 | 11,455,044 | -9,718 | 0.15% | 248,722,467 |
| 2024-12-11 | 2024-12-09 | 21.198 | 11,464,762 | -34,498 | 0.15% | 243,034,576 |
| 2024-12-10 | 2024-12-06 | 20.787 | 11,499,260 | +256,431 | 0.15% | 239,032,560 |
| 2024-12-09 | 2024-12-05 | 20.735 | 11,242,829 | -3,799 | 0.14% | 233,123,715 |
| 2024-12-05 | 2024-12-03 | 20.993 | 11,246,628 | -6,257 | 0.14% | 236,095,820 |
| 2024-12-04 | 2024-12-02 | 20.890 | 11,252,885 | -11,661 | 0.14% | 235,069,194 |
| 2024-12-03 | 2024-11-29 | 20.416 | 11,264,546 | -3,887 | 0.14% | 229,980,578 |
| 2024-11-29 | 2024-11-27 | 20.087 | 11,268,433 | -301,249 | 0.14% | 226,349,292 |
| 2024-11-28 | 2024-11-26 | 20.066 | 11,569,682 | -3,887 | 0.15% | 232,162,373 |
| 2024-11-27 | 2024-11-25 | 19.326 | 11,573,569 | -786,066 | 0.15% | 223,665,342 |
| 2024-11-26 | 2024-11-22 | 19.778 | 12,359,635 | +5,772 | 0.16% | 244,452,694 |
| 2024-11-25 | 2024-11-21 | 20.005 | 12,353,863 | -4,180 | 0.16% | 247,135,333 |
| 2024-11-21 | 2024-11-19 | 20.087 | 12,358,043 | -89,045 | 0.16% | 248,236,315 |
| 2024-11-19 | 2024-11-15 | 19.593 | 12,447,088 | -36,927 | 0.16% | 243,876,809 |
| 2024-11-18 | 2024-11-14 | 19.490 | 12,484,015 | +7,288 | 0.16% | 243,315,657 |
| 2024-11-15 | 2024-11-13 | 20.087 | 12,476,727 | -32,263 | 0.16% | 250,620,323 |
| 2024-11-13 | 2024-11-11 | 21.147 | 12,508,990 | +2,430 | 0.16% | 264,526,918 |
| 2024-11-12 | 2024-11-08 | 21.404 | 12,506,560 | -7,962 | 0.16% | 267,692,994 |
| 2024-11-11 | 2024-11-07 | 21.661 | 12,514,522 | -63,237 | 0.16% | 271,082,927 |
| 2024-11-08 | 2024-11-06 | 21.095 | 12,577,759 | -11,662 | 0.16% | 265,334,016 |
| 2024-11-07 | 2024-11-05 | 21.661 | 12,589,421 | -1,972 | 0.16% | 272,705,349 |
| 2024-11-06 | 2024-11-04 | 21.507 | 12,591,393 | -19,436 | 0.16% | 270,804,493 |
| 2024-11-05 | 2024-11-01 | 21.507 | 12,610,829 | -9,717 | 0.16% | 271,222,505 |
| 2024-11-04 | 2024-10-31 | 20.396 | 12,620,546 | -17,104 | 0.16% | 257,405,365 |
| 2024-11-01 | 2024-10-30 | 20.560 | 12,637,650 | -2,721 | 0.16% | 259,834,974 |
| 2024-10-31 | 2024-10-29 | 21.147 | 12,640,371 | +77,742 | 0.16% | 267,305,224 |
| 2024-10-30 | 2024-10-28 | 21.044 | 12,562,629 | -27,015 | 0.16% | 264,368,463 |
| 2024-10-29 | 2024-10-25 | 20.437 | 12,589,644 | -15,607 | 0.16% | 257,293,310 |
| 2024-10-28 | 2024-10-24 | 19.943 | 12,605,251 | -69,111 | 0.16% | 251,385,990 |
| 2024-10-25 | 2024-10-23 | 19.202 | 12,674,362 | -9,718 | 0.16% | 243,373,645 |
| 2024-10-24 | 2024-10-22 | 19.058 | 12,684,080 | +8,711 | 0.16% | 241,732,896 |
| 2024-10-23 | 2024-10-21 | 18.646 | 12,675,369 | +20,602 | 0.16% | 236,349,454 |
| 2024-10-22 | 2024-10-18 | 19.326 | 12,654,767 | +7,774 | 0.16% | 244,560,065 |
| 2024-10-21 | 2024-10-17 | 18.420 | 12,646,993 | +34,012 | 0.16% | 232,957,185 |
| 2024-10-18 | 2024-10-16 | 18.832 | 12,612,981 | +61,805 | 0.16% | 237,522,432 |
| 2024-10-16 | 2024-10-14 | 19.758 | 12,551,176 | +43,195 | 0.16% | 247,982,736 |
| 2024-10-15 | 2024-10-10 | 20.478 | 12,507,981 | -27,946 | 0.16% | 256,139,224 |
| 2024-10-14 | 2024-10-09 | 20.025 | 12,535,927 | +8,162 | 0.16% | 251,035,470 |
| 2024-10-10 | 2024-10-08 | 20.540 | 12,527,765 | +112,697 | 0.16% | 257,317,862 |
| 2024-10-09 | 2024-10-07 | 23.154 | 12,415,068 | -418,931 | 0.16% | 287,453,381 |
| 2024-10-08 | 2024-10-04 | 21.095 | 12,833,999 | +679,851 | 0.16% | 270,739,525 |
| 2024-10-07 | 2024-10-03 | 20.581 | 12,154,148 | -519,606 | 0.15% | 250,144,130 |
| 2024-10-04 | 2024-10-02 | 21.250 | 12,673,754 | -219,231 | 0.16% | 269,315,363 |
| 2024-10-03 | 2024-09-30 | 20.499 | 12,892,985 | +334,306 | 0.16% | 264,288,710 |
| 2024-10-02 | 2024-09-27 | 19.717 | 12,558,679 | -1,032,507 | 0.16% | 247,614,039 |
| 2024-09-30 | 2024-09-26 | 17.288 | 13,591,186 | +1,231,818 | 0.17% | 234,964,601 |
| 2024-09-27 | 2024-09-25 | 16.115 | 12,359,368 | -32,263 | 0.16% | 199,169,953 |
| 2024-09-26 | 2024-09-24 | 16.156 | 12,391,631 | +26,397 | 0.16% | 200,199,931 |
| 2024-09-25 | 2024-09-23 | 15.518 | 12,365,234 | -69,526 | 0.16% | 191,884,317 |
| 2024-09-24 | 2024-09-20 | 15.827 | 12,434,760 | -97,177 | 0.16% | 196,802,016 |
| 2024-09-23 | 2024-09-19 | 15.106 | 12,531,937 | +363,831 | 0.16% | 189,312,835 |
| 2024-09-20 | 2024-09-17 | 14.530 | 12,168,106 | +103,008 | 0.15% | 176,804,568 |
| 2024-09-19 | 2024-09-16 | 14.407 | 12,065,098 | +9,717 | 0.15% | 173,817,976 |
| 2024-09-17 | 2024-09-13 | 14.139 | 12,055,381 | +1,944 | 0.15% | 170,452,538 |
| 2024-09-13 | 2024-09-11 | 13.851 | 12,053,437 | +99,121 | 0.15% | 166,952,052 |
| 2024-09-12 | 2024-09-10 | 14.283 | 11,954,316 | +7,735 | 0.15% | 170,745,787 |
| 2024-09-11 | 2024-09-09 | 13.810 | 11,946,581 | +33,818 | 0.15% | 164,980,246 |
| 2024-09-10 | 2024-09-05 | 14.180 | 11,912,763 | +69,967 | 0.15% | 168,926,397 |
| 2024-09-09 | 2024-09-04 | 14.242 | 11,842,796 | +10,495 | 0.15% | 168,665,453 |
| 2024-09-04 | 2024-09-02 | 14.324 | 11,832,301 | +15,549 | 0.15% | 169,490,064 |
| 2024-09-03 | 2024-08-30 | 14.654 | 11,816,752 | +33,817 | 0.15% | 173,158,538 |
| 2024-09-02 | 2024-08-29 | 14.612 | 11,782,935 | +324,961 | 0.15% | 172,177,987 |
| 2024-08-30 | 2024-08-28 | 14.983 | 11,457,974 | +19,435 | 0.15% | 171,674,190 |
| 2024-08-29 | 2024-08-27 | 15.415 | 11,438,539 | +375,454 | 0.15% | 176,326,737 |
| 2024-08-28 | 2024-08-26 | 15.312 | 11,063,085 | +115,058 | 0.14% | 169,400,614 |
| 2024-08-27 | 2024-08-23 | 15.168 | 10,948,027 | -216,122 | 0.14% | 166,061,571 |
| 2024-08-26 | 2024-08-22 | 15.374 | 11,164,149 | +3,887 | 0.14% | 171,637,437 |
| 2024-08-23 | 2024-08-21 | 15.148 | 11,160,262 | +1,943 | 0.14% | 169,051,100 |
| 2024-08-22 | 2024-08-20 | 15.353 | 11,158,319 | +12,050 | 0.14% | 171,318,158 |
| 2024-08-21 | 2024-08-19 | 15.209 | 11,146,269 | -44,701 | 0.14% | 169,527,342 |
| 2024-08-20 | 2024-08-16 | 15.189 | 11,190,970 | +55,196 | 0.14% | 169,976,894 |
| 2024-08-19 | 2024-08-15 | 14.530 | 11,135,774 | +29,931 | 0.14% | 161,804,615 |
| 2024-08-16 | 2024-08-14 | 14.448 | 11,105,843 | +19,435 | 0.14% | 160,455,437 |
| 2024-08-15 | 2024-08-13 | 14.201 | 11,086,408 | +7,347 | 0.14% | 157,436,615 |
| 2024-08-14 | 2024-08-12 | 13.954 | 11,079,061 | +18,658 | 0.14% | 154,596,068 |
| 2024-08-13 | 2024-08-09 | 14.366 | 11,060,403 | +17,781 | 0.14% | 158,888,392 |
| 2024-08-12 | 2024-08-08 | 14.201 | 11,042,622 | +5,054 | 0.14% | 156,814,816 |
| 2024-08-08 | 2024-08-06 | 14.715 | 11,037,568 | +32,651 | 0.14% | 162,422,140 |
| 2024-08-07 | 2024-08-05 | 15.333 | 11,004,917 | -80,637 | 0.14% | 168,736,423 |
| 2024-08-06 | 2024-08-02 | 14.777 | 11,085,554 | +81,240 | 0.14% | 163,812,727 |
| 2024-08-05 | 2024-08-01 | 15.374 | 11,004,314 | +162,869 | 0.14% | 169,180,137 |
| 2024-08-02 | 2024-07-31 | 15.086 | 10,841,445 | -7,075 | 0.14% | 163,552,407 |
| 2024-08-01 | 2024-07-30 | 14.942 | 10,848,520 | +58,656 | 0.14% | 162,096,228 |
| 2024-07-31 | 2024-07-29 | 15.374 | 10,789,864 | +38,094 | 0.14% | 165,883,186 |
| 2024-07-30 | 2024-07-26 | 15.271 | 10,751,770 | +60,250 | 0.14% | 164,191,120 |
| 2024-07-29 | 2024-07-25 | 15.518 | 10,691,520 | +752,151 | 0.14% | 165,911,540 |
| 2024-07-26 | 2024-07-24 | 15.950 | 9,939,369 | +388 | 0.13% | 158,535,422 |
| 2024-07-25 | 2024-07-23 | 15.950 | 9,938,981 | +194,355 | 0.13% | 158,529,233 |
| 2024-07-24 | 2024-07-22 | 16.115 | 9,744,626 | +10,495 | 0.12% | 157,033,653 |
| 2024-07-23 | 2024-07-19 | 15.991 | 9,734,131 | +7,385 | 0.12% | 155,662,500 |
| 2024-07-22 | 2024-07-18 | 16.485 | 9,726,746 | +71,134 | 0.12% | 160,348,864 |
| 2024-07-19 | 2024-07-17 | 16.815 | 9,655,612 | +9,718 | 0.12% | 162,355,744 |
| 2024-07-18 | 2024-07-16 | 16.712 | 9,645,894 | +7,735 | 0.12% | 161,199,730 |
| 2024-07-17 | 2024-07-15 | 16.897 | 9,638,159 | +17,103 | 0.12% | 162,855,728 |
| 2024-07-15 | 2024-07-11 | 17.123 | 9,621,056 | -191,633 | 0.12% | 164,744,856 |
| 2024-07-12 | 2024-07-10 | 16.650 | 9,812,689 | +1,166 | 0.12% | 163,381,302 |
| 2024-07-11 | 2024-07-09 | 16.773 | 9,811,523 | +11,661 | 0.12% | 164,573,472 |
| 2024-07-10 | 2024-07-08 | 16.609 | 9,799,862 | +8,746 | 0.12% | 162,764,351 |
| 2024-07-09 | 2024-07-05 | 16.979 | 9,791,116 | +18,270 | 0.12% | 166,246,281 |
| 2024-07-08 | 2024-07-04 | 17.473 | 9,772,846 | +777 | 0.12% | 170,763,301 |
| 2024-07-04 | 2024-07-02 | 16.588 | 9,772,069 | +19,789 | 0.12% | 162,101,623 |
| 2024-07-03 | 2024-06-28 | 16.753 | 9,752,280 | +198,241 | 0.12% | 163,379,048 |
| 2024-07-02 | 2024-06-27 | 17.000 | 9,554,039 | +15,938 | 0.12% | 162,417,512 |
| 2024-06-28 | 2024-06-26 | 17.391 | 9,538,101 | +323,794 | 0.12% | 165,876,331 |
| 2024-06-27 | 2024-06-25 | 17.720 | 9,214,307 | +516,982 | 0.12% | 163,279,486 |
| 2024-06-26 | 2024-06-24 | 17.864 | 8,697,325 | -583 | 0.11% | 155,371,450 |
| 2024-06-21 | 2024-06-19 | 18.790 | 8,697,908 | +389 | 0.11% | 163,437,377 |
| 2024-06-20 | 2024-06-18 | 18.111 | 8,697,519 | +15,125 | 0.11% | 157,522,956 |
| 2024-06-19 | 2024-06-17 | 18.194 | 8,682,394 | +9,717 | 0.11% | 157,963,792 |
| 2024-06-18 | 2024-06-14 | 18.317 | 8,672,677 | +48,589 | 0.11% | 158,857,957 |
| 2024-06-17 | 2024-06-13 | 18.502 | 8,624,088 | +11,661 | 0.11% | 159,565,378 |
| 2024-06-14 | 2024-06-12 | 18.255 | 8,612,427 | +264,711 | 0.11% | 157,222,598 |
| 2024-06-13 | 2024-06-11 | 18.790 | 8,347,716 | +27,209 | 0.11% | 156,857,121 |
| 2024-06-12 | 2024-06-07 | 19.120 | 8,320,507 | +22,157 | 0.11% | 159,085,757 |
| 2024-06-11 | 2024-06-06 | 19.140 | 8,298,350 | +354,891 | 0.11% | 158,832,910 |
| 2024-06-06 | 2024-06-04 | 19.449 | 7,943,459 | +19,787 | 0.10% | 154,492,451 |
| 2024-06-05 | 2024-06-03 | 19.449 | 7,923,672 | +29,931 | 0.10% | 154,107,613 |
| 2024-06-04 | 2024-05-31 | 19.181 | 7,893,741 | +69,210 | 0.10% | 151,413,494 |
| 2024-06-03 | 2024-05-30 | 19.552 | 7,824,531 | +658,861 | 0.10% | 152,984,600 |
| 2024-05-29 | 2024-05-27 | 19.861 | 7,165,670 | +655,655 | 0.09% | 142,314,749 |
| 2024-05-27 | 2024-05-23 | 20.560 | 6,510,015 | +13,604 | 0.08% | 133,848,427 |
| 2024-05-24 | 2024-05-22 | 21.095 | 6,496,411 | +9,718 | 0.08% | 137,044,987 |
| 2024-05-23 | 2024-05-21 | 21.301 | 6,486,693 | +18,246 | 0.08% | 138,175,005 |
| 2024-05-22 | 2024-05-20 | 21.919 | 6,468,447 | +667,607 | 0.08% | 141,780,149 |
| 2024-05-21 | 2024-05-17 | 21.610 | 5,800,840 | +831,448 | 0.07% | 125,356,247 |
| 2024-05-20 | 2024-05-16 | 21.456 | 4,969,392 | +19,435 | 0.06% | 106,621,580 |
| 2024-05-17 | 2024-05-14 | 21.044 | 4,949,957 | +5,831 | 0.06% | 104,167,092 |
| 2024-05-16 | 2024-05-13 | 21.507 | 4,944,126 | +102,522 | 0.06% | 106,333,869 |
| 2024-05-14 | 2024-05-10 | 20.632 | 4,841,604 | +11,661 | 0.06% | 99,894,009 |
| 2024-05-13 | 2024-05-09 | 20.632 | 4,829,943 | -66,469 | 0.06% | 99,653,414 |
| 2024-05-10 | 2024-05-08 | 20.375 | 4,896,412 | -13,605 | 0.06% | 99,765,169 |
| 2024-05-09 | 2024-05-07 | 20.560 | 4,910,017 | +6,962 | 0.06% | 100,951,849 |
| 2024-05-08 | 2024-05-06 | 20.890 | 4,903,055 | -85,516 | 0.06% | 102,423,262 |
| 2024-05-07 | 2024-05-03 | 20.838 | 4,988,571 | -69,968 | 0.06% | 103,952,990 |
| 2024-05-06 | 2024-05-02 | 19.861 | 5,058,539 | +44,002 | 0.06% | 100,465,792 |
| 2024-05-03 | 2024-04-30 | 19.223 | 5,014,537 | -4,052 | 0.06% | 96,392,559 |
| 2024-05-02 | 2024-04-29 | 19.696 | 5,018,589 | -223,605 | 0.06% | 98,846,060 |
| 2024-04-30 | 2024-04-26 | 19.264 | 5,242,194 | -13,675 | 0.07% | 100,984,503 |
| 2024-04-29 | 2024-04-25 | 18.729 | 5,255,869 | -1,944 | 0.07% | 98,435,493 |
| 2024-04-26 | 2024-04-24 | 18.996 | 5,257,813 | -478,112 | 0.07% | 99,878,643 |
| 2024-04-25 | 2024-04-23 | 19.017 | 5,735,925 | +10,076 | 0.07% | 109,079,021 |
| 2024-04-24 | 2024-04-22 | 18.646 | 5,725,849 | +41,840 | 0.07% | 106,766,224 |
| 2024-04-23 | 2024-04-19 | 18.523 | 5,684,009 | -20,990 | 0.07% | 105,284,166 |
| 2024-04-22 | 2024-04-18 | 19.428 | 5,704,999 | -812,984 | 0.07% | 110,839,195 |
| 2024-04-19 | 2024-04-17 | 19.593 | 6,517,983 | +192,799 | 0.08% | 127,707,372 |
| 2024-04-18 | 2024-04-16 | 20.272 | 6,325,184 | +651,458 | 0.08% | 128,225,733 |
| 2024-04-17 | 2024-04-15 | 21.559 | 5,673,726 | +301,638 | 0.07% | 122,317,384 |
| 2024-04-16 | 2024-04-12 | 22.588 | 5,372,088 | +59,472 | 0.07% | 121,342,641 |
| 2024-04-15 | 2024-04-11 | 22.999 | 5,312,616 | +97,566 | 0.07% | 122,186,086 |
| 2024-04-12 | 2024-04-10 | 22.999 | 5,215,050 | +19,133 | 0.07% | 119,942,143 |
| 2024-04-11 | 2024-04-09 | 22.999 | 5,195,917 | -31,888 | 0.07% | 119,502,099 |
| 2024-04-09 | 2024-04-05 | 23.359 | 5,227,805 | -3,887 | 0.07% | 122,118,381 |
| 2024-04-08 | 2024-04-03 | 23.514 | 5,231,692 | +289,199 | 0.07% | 123,016,728 |
| 2024-04-05 | 2024-04-02 | 23.668 | 4,942,493 | +77,451 | 0.06% | 116,979,483 |
| 2024-04-03 | 2024-03-28 | 22.691 | 4,865,042 | +77,741 | 0.06% | 110,390,319 |
| 2024-04-02 | 2024-03-27 | 22.330 | 4,787,301 | +5,122 | 0.06% | 106,902,108 |
| 2024-03-28 | 2024-03-26 | 22.845 | 4,782,179 | +3,867 | 0.06% | 109,248,278 |
| 2024-03-27 | 2024-03-25 | 22.691 | 4,778,312 | -23,711 | 0.06% | 108,422,370 |
| 2024-03-26 | 2024-03-22 | 22.793 | 4,802,023 | -320,296 | 0.06% | 109,454,536 |
| 2024-03-20 | 2024-03-18 | 21.970 | 5,122,319 | -66,663 | 0.07% | 112,538,287 |
| 2024-03-19 | 2024-03-15 | 21.816 | 5,188,982 | +20,212 | 0.07% | 113,201,928 |
| 2024-03-15 | 2024-03-13 | 22.536 | 5,168,770 | -189,233 | 0.07% | 116,484,227 |
| 2024-03-14 | 2024-03-12 | 22.536 | 5,358,003 | +3,868 | 0.07% | 120,748,812 |
| 2024-03-13 | 2024-03-11 | 22.073 | 5,354,135 | -129,246 | 0.07% | 118,182,293 |
| 2024-03-11 | 2024-03-07 | 21.713 | 5,483,381 | -14,382 | 0.07% | 119,060,219 |
| 2024-03-08 | 2024-03-06 | 21.456 | 5,497,763 | -722,998 | 0.07% | 117,958,128 |
| 2024-03-07 | 2024-03-05 | 20.993 | 6,220,761 | -16,326 | 0.08% | 130,589,868 |
| 2024-03-06 | 2024-03-04 | 21.301 | 6,237,087 | +93,873 | 0.08% | 132,858,072 |
| 2024-03-01 | 2024-02-28 | 23.051 | 6,143,214 | +5,122 | 0.08% | 141,605,285 |
| 2024-02-29 | 2024-02-27 | 23.308 | 6,138,092 | +3,479 | 0.08% | 143,066,318 |
| 2024-02-28 | 2024-02-26 | 23.874 | 6,134,613 | +12,438 | 0.08% | 146,457,277 |
| 2024-02-27 | 2024-02-23 | 24.234 | 6,122,175 | -3,887 | 0.08% | 148,365,338 |
| 2024-02-23 | 2024-02-21 | 24.028 | 6,126,062 | +97,177 | 0.08% | 147,198,733 |
| 2024-02-22 | 2024-02-20 | 24.183 | 6,028,885 | -27,209 | 0.08% | 145,794,339 |
| 2024-02-21 | 2024-02-19 | 24.286 | 6,056,094 | -3,110 | 0.08% | 147,075,526 |
| 2024-02-20 | 2024-02-16 | 25.212 | 6,059,204 | -223,507 | 0.08% | 152,762,747 |
| 2024-02-16 | 2024-02-14 | 23.874 | 6,282,711 | +4,097 | 0.08% | 149,992,957 |
| 2024-02-15 | 2024-02-09 | 23.514 | 6,278,614 | -37,721 | 0.08% | 147,633,797 |
| 2024-02-08 | 2024-02-06 | 22.948 | 6,316,335 | +106,118 | 0.08% | 144,945,861 |
| 2024-02-07 | 2024-02-05 | 22.639 | 6,210,217 | -389 | 0.08% | 140,593,504 |
| 2024-02-05 | 2024-02-01 | 21.970 | 6,210,606 | -89,792 | 0.08% | 136,448,152 |
| 2024-02-02 | 2024-01-31 | 21.095 | 6,300,398 | -2,433,636 | 0.08% | 132,909,996 |
| 2024-02-01 | 2024-01-30 | 21.610 | 8,734,034 | +33,020 | 0.11% | 188,742,617 |
| 2024-01-31 | 2024-01-29 | 22.279 | 8,701,014 | +37,705 | 0.11% | 193,849,001 |
| 2024-01-29 | 2024-01-25 | 22.125 | 8,663,309 | +59,473 | 0.11% | 191,671,731 |
| 2024-01-26 | 2024-01-24 | 22.176 | 8,603,836 | +85,597 | 0.11% | 190,798,606 |
| 2024-01-25 | 2024-01-23 | 21.095 | 8,518,239 | -284,923 | 0.11% | 179,696,444 |
| 2024-01-24 | 2024-01-22 | 20.941 | 8,803,162 | -2,721 | 0.11% | 184,348,202 |
| 2024-01-22 | 2024-01-18 | 21.559 | 8,805,883 | +48,977 | 0.11% | 189,842,191 |
| 2024-01-19 | 2024-01-17 | 21.301 | 8,756,906 | -1,369,741 | 0.11% | 186,533,497 |
| 2024-01-18 | 2024-01-16 | 22.176 | 10,126,647 | +3,867 | 0.13% | 224,568,452 |
| 2024-01-16 | 2024-01-12 | 22.485 | 10,122,780 | +2,721 | 0.13% | 227,607,747 |
| 2024-01-15 | 2024-01-11 | 22.485 | 10,120,059 | +48,589 | 0.13% | 227,546,566 |
| 2024-01-12 | 2024-01-10 | 22.896 | 10,071,470 | +145,766 | 0.13% | 230,599,668 |
| 2024-01-11 | 2024-01-09 | 23.256 | 9,925,704 | -41,203 | 0.13% | 230,837,073 |
| 2024-01-05 | 2024-01-03 | 24.028 | 9,966,907 | +3,585 | 0.13% | 239,487,632 |
| 2024-01-04 | 2024-01-02 | 24.440 | 9,963,322 | -319,519 | 0.13% | 243,502,587 |
| 2023-12-29 | 2023-12-27 | 22.999 | 10,282,841 | -1,944 | 0.13% | 236,497,442 |
| 2023-12-28 | 2023-12-22 | 23.154 | 10,284,785 | +8,241 | 0.13% | 238,129,684 |
| 2023-12-27 | 2023-12-21 | 23.411 | 10,276,544 | -68,024 | 0.13% | 240,582,640 |
| 2023-12-22 | 2023-12-20 | 23.154 | 10,344,568 | -43,467 | 0.13% | 239,513,875 |
| 2023-12-21 | 2023-12-19 | 22.073 | 10,388,035 | -22,545 | 0.13% | 229,296,011 |
| 2023-12-19 | 2023-12-15 | 22.073 | 10,410,580 | -33,798 | 0.13% | 229,793,649 |
| 2023-12-18 | 2023-12-14 | 21.816 | 10,444,378 | -43,278 | 0.13% | 227,852,733 |
| 2023-12-14 | 2023-12-12 | 21.661 | 10,487,656 | -12,828 | 0.13% | 227,178,032 |
| 2023-12-13 | 2023-12-11 | 21.764 | 10,500,484 | -42,758 | 0.13% | 228,536,456 |
| 2023-12-11 | 2023-12-07 | 21.661 | 10,543,242 | -2,721 | 0.13% | 228,382,107 |
| 2023-12-08 | 2023-12-06 | 21.610 | 10,545,963 | -253,368 | 0.13% | 227,898,432 |
| 2023-12-07 | 2023-12-05 | 20.787 | 10,799,331 | -8,940 | 0.14% | 224,483,292 |
| 2023-12-05 | 2023-12-01 | 20.169 | 10,808,271 | +389 | 0.14% | 217,995,785 |
| 2023-12-04 | 2023-11-30 | 19.717 | 10,807,882 | +38,871 | 0.14% | 213,094,332 |
| 2023-12-01 | 2023-11-29 | 19.593 | 10,769,011 | +373,160 | 0.14% | 210,998,110 |
| 2023-11-30 | 2023-11-28 | 20.540 | 10,395,851 | +50,275 | 0.13% | 213,528,762 |
| 2023-11-29 | 2023-11-27 | 21.044 | 10,345,576 | +31,564 | 0.13% | 217,712,712 |
| 2023-11-28 | 2023-11-24 | 21.353 | 10,314,012 | +156,241 | 0.13% | 220,232,563 |
| 2023-11-27 | 2023-11-23 | 21.867 | 10,157,771 | -19,824 | 0.13% | 222,122,806 |
| 2023-11-24 | 2023-11-22 | 21.867 | 10,177,595 | +54,419 | 0.13% | 222,556,303 |
| 2023-11-20 | 2023-11-16 | 22.279 | 10,123,176 | +97,177 | 0.13% | 225,533,203 |
| 2023-11-17 | 2023-11-15 | 22.382 | 10,025,999 | +75,410 | 0.13% | 224,399,930 |
| 2023-11-16 | 2023-11-14 | 21.610 | 9,950,589 | -134,411 | 0.13% | 215,032,390 |
| 2023-11-14 | 2023-11-10 | 21.095 | 10,085,000 | +2,527 | 0.13% | 212,748,038 |
| 2023-11-13 | 2023-11-09 | 21.867 | 10,082,473 | -386,182 | 0.13% | 220,476,244 |
| 2023-11-09 | 2023-11-07 | 22.691 | 10,468,655 | +2,283 | 0.13% | 237,539,195 |
| 2023-11-07 | 2023-11-03 | 22.176 | 10,466,372 | -17,492 | 0.13% | 232,102,191 |
| 2023-11-06 | 2023-11-02 | 21.250 | 10,483,864 | +31,486 | 0.13% | 222,780,531 |
| 2023-11-02 | 2023-10-31 | 21.610 | 10,452,378 | -20,602 | 0.13% | 225,876,059 |
| 2023-10-30 | 2023-10-26 | 21.610 | 10,472,980 | +1,166 | 0.13% | 226,321,268 |
| 2023-10-27 | 2023-10-25 | 21.919 | 10,471,814 | +184,637 | 0.13% | 229,528,872 |
| 2023-10-26 | 2023-10-24 | 21.816 | 10,287,177 | -1,443 | 0.13% | 224,423,263 |
| 2023-10-24 | 2023-10-19 | 22.022 | 10,288,620 | +23,322 | 0.13% | 226,572,241 |
| 2023-10-20 | 2023-10-18 | 21.301 | 10,265,298 | -6,608 | 0.13% | 218,664,211 |
| 2023-10-19 | 2023-10-17 | 21.610 | 10,271,906 | -10,883 | 0.13% | 221,976,056 |
| 2023-10-18 | 2023-10-16 | 21.919 | 10,282,789 | +36,732 | 0.13% | 225,385,684 |
| 2023-10-17 | 2023-10-13 | 22.588 | 10,246,057 | +1,555 | 0.13% | 231,433,963 |
| 2023-10-16 | 2023-10-12 | 23.462 | 10,244,502 | +103,008 | 0.13% | 240,359,614 |
| 2023-10-13 | 2023-10-11 | 23.256 | 10,141,494 | -5,831 | 0.13% | 235,855,592 |
| 2023-10-12 | 2023-10-10 | 23.359 | 10,147,325 | +33,508 | 0.13% | 237,035,409 |
| 2023-10-11 | 2023-10-09 | 23.205 | 10,113,817 | +195 | 0.13% | 234,691,541 |
| 2023-10-09 | 2023-10-05 | 22.948 | 10,113,622 | -1,944 | 0.13% | 232,085,165 |
| 2023-10-06 | 2023-10-04 | 22.999 | 10,115,566 | +777 | 0.13% | 232,650,246 |
| 2023-10-05 | 2023-10-03 | 23.720 | 10,114,789 | +48,200 | 0.13% | 239,918,400 |
| 2023-10-04 | 2023-09-29 | 24.697 | 10,066,589 | -388 | 0.13% | 248,616,174 |
| 2023-10-03 | 2023-09-28 | 23.720 | 10,066,977 | +149,264 | 0.13% | 238,784,320 |
| 2023-09-29 | 2023-09-27 | 24.903 | 9,917,713 | +109,421 | 0.13% | 246,980,521 |
| 2023-09-28 | 2023-09-26 | 24.594 | 9,808,292 | +70,259 | 0.12% | 241,227,651 |
| 2023-09-27 | 2023-09-25 | 24.594 | 9,738,033 | +34,790 | 0.12% | 239,499,683 |
| 2023-09-26 | 2023-09-22 | 25.932 | 9,703,243 | +237,501 | 0.12% | 251,624,687 |
| 2023-09-25 | 2023-09-21 | 25.417 | 9,465,742 | +34,983 | 0.12% | 240,595,453 |
| 2023-09-22 | 2023-09-20 | 25.881 | 9,430,759 | +7,775 | 0.12% | 244,073,391 |
| 2023-09-20 | 2023-09-18 | 26.344 | 9,422,984 | -17,486 | 0.12% | 248,235,688 |
| 2023-09-19 | 2023-09-15 | 26.395 | 9,440,470 | -16,714 | 0.12% | 249,182,068 |
| 2023-09-15 | 2023-09-13 | 26.601 | 9,457,184 | +40,814 | 0.12% | 251,569,615 |
| 2023-09-14 | 2023-09-12 | 26.652 | 9,416,370 | -3,206 | 0.12% | 250,968,421 |
| 2023-09-13 | 2023-09-11 | 26.086 | 9,419,576 | -6,414 | 0.12% | 245,722,609 |
| 2023-09-11 | 2023-09-06 | 27.218 | 9,425,990 | +1,943 | 0.12% | 256,559,707 |
| 2023-09-06 | 2023-09-04 | 28.144 | 9,424,047 | +77,742 | 0.12% | 265,234,842 |
| 2023-08-31 | 2023-08-29 | 27.630 | 9,346,305 | -4,373 | 0.12% | 258,237,934 |
| 2023-08-29 | 2023-08-25 | 26.961 | 9,350,678 | +7,774 | 0.12% | 252,104,265 |
| 2023-08-28 | 2023-08-24 | 27.321 | 9,342,904 | +111,560 | 0.12% | 255,259,675 |
| 2023-08-25 | 2023-08-23 | 26.498 | 9,231,344 | -220,787 | 0.12% | 244,612,118 |
| 2023-08-23 | 2023-08-21 | 26.138 | 9,452,131 | +7,774 | 0.12% | 247,058,186 |
| 2023-08-21 | 2023-08-17 | 27.836 | 9,444,357 | -12,827 | 0.12% | 262,890,846 |
| 2023-08-18 | 2023-08-16 | 28.299 | 9,457,184 | +85,516 | 0.12% | 267,627,250 |
| 2023-08-17 | 2023-08-15 | 28.710 | 9,371,668 | -3,207 | 0.12% | 269,064,808 |
| 2023-08-16 | 2023-08-14 | 29.019 | 9,374,875 | +80,025 | 0.12% | 272,051,042 |
| 2023-08-15 | 2023-08-11 | 29.431 | 9,294,850 | -13,216 | 0.12% | 273,554,724 |
| 2023-08-14 | 2023-08-10 | 29.945 | 9,308,066 | +31,437 | 0.12% | 278,732,906 |
| 2023-08-08 | 2023-08-04 | 30.769 | 9,276,629 | -21,768 | 0.12% | 285,428,396 |
| 2023-08-07 | 2023-08-03 | 30.408 | 9,298,397 | -115,640 | 0.12% | 282,749,190 |
| 2023-08-03 | 2023-08-01 | 30.511 | 9,414,037 | +188,232 | 0.12% | 287,234,365 |
| 2023-08-02 | 2023-07-31 | 30.614 | 9,225,805 | -932,512 | 0.12% | 282,440,545 |
| 2023-07-31 | 2023-07-27 | 31.643 | 10,158,317 | -84,933 | 0.13% | 321,442,044 |
| 2023-07-28 | 2023-07-26 | 29.997 | 10,243,250 | -19,435 | 0.13% | 307,264,319 |
| 2023-07-27 | 2023-07-25 | 28.916 | 10,262,685 | -9,718 | 0.13% | 296,758,467 |
| 2023-07-26 | 2023-07-24 | 28.350 | 10,272,403 | +9,718 | 0.13% | 291,225,535 |
| 2023-07-24 | 2023-07-20 | 28.453 | 10,262,685 | +11,661 | 0.13% | 292,006,107 |
| 2023-07-21 | 2023-07-19 | 28.968 | 10,251,024 | -5,053 | 0.13% | 296,948,714 |
| 2023-07-20 | 2023-07-18 | 29.225 | 10,256,077 | -14,869 | 0.13% | 299,733,588 |
| 2023-07-18 | 2023-07-13 | 29.585 | 10,270,946 | +29,154 | 0.13% | 303,867,389 |
| 2023-07-14 | 2023-07-12 | 29.174 | 10,241,792 | -19,436 | 0.13% | 298,789,144 |
| 2023-07-13 | 2023-07-11 | 29.071 | 10,261,228 | -4,664 | 0.13% | 298,300,231 |
| 2023-07-12 | 2023-07-10 | 28.196 | 10,265,892 | -25,266 | 0.13% | 289,456,331 |
| 2023-07-11 | 2023-07-07 | 27.578 | 10,291,158 | -77,742 | 0.13% | 283,814,670 |
| 2023-07-10 | 2023-07-06 | 27.476 | 10,368,900 | +9,718 | 0.13% | 284,891,667 |
| 2023-07-07 | 2023-07-05 | 29.019 | 10,359,182 | -30,708 | 0.13% | 300,614,809 |
| 2023-07-06 | 2023-07-04 | 29.019 | 10,389,890 | -26,209 | 0.13% | 301,505,930 |
| 2023-07-05 | 2023-07-03 | 28.710 | 10,416,099 | -1,944 | 0.13% | 299,050,892 |
| 2023-07-04 | 2023-06-30 | 27.476 | 10,418,043 | +13,605 | 0.13% | 286,241,900 |
| 2023-07-03 | 2023-06-29 | 27.681 | 10,404,438 | +48,589 | 0.13% | 288,009,429 |
| 2023-06-28 | 2023-06-26 | 28.299 | 10,355,849 | +9,102 | 0.13% | 293,058,419 |
| 2023-06-26 | 2023-06-21 | 29.019 | 10,346,747 | -16,908 | 0.13% | 300,253,956 |
| 2023-06-23 | 2023-06-20 | 29.534 | 10,363,655 | -294,739 | 0.13% | 306,076,963 |
| 2023-06-21 | 2023-06-19 | 29.585 | 10,658,394 | -292,309 | 0.14% | 315,330,093 |
| 2023-06-20 | 2023-06-16 | 29.688 | 10,950,703 | -164,812 | 0.14% | 325,104,977 |
| 2023-06-19 | 2023-06-15 | 29.739 | 11,115,515 | -20,602 | 0.14% | 330,569,843 |
| 2023-06-16 | 2023-06-14 | 29.328 | 11,136,117 | -205,238 | 0.14% | 326,598,695 |
| 2023-06-15 | 2023-06-13 | 28.968 | 11,341,355 | -41,980 | 0.14% | 328,533,109 |
| 2023-06-14 | 2023-06-12 | 28.453 | 11,383,335 | -24,489 | 0.14% | 323,892,172 |
| 2023-06-13 | 2023-06-09 | 28.093 | 11,407,824 | +1,166 | 0.15% | 320,480,241 |
| 2023-06-12 | 2023-06-08 | 28.042 | 11,406,658 | +145,766 | 0.15% | 319,860,585 |
| 2023-06-09 | 2023-06-07 | 28.299 | 11,260,892 | -174,919 | 0.14% | 318,670,078 |
| 2023-06-08 | 2023-06-06 | 27.270 | 11,435,811 | -100,063 | 0.15% | 311,852,078 |
| 2023-06-07 | 2023-06-05 | 27.270 | 11,535,874 | -194,355 | 0.15% | 314,580,775 |
| 2023-06-06 | 2023-06-02 | 27.270 | 11,730,229 | -5,830 | 0.15% | 319,880,793 |
| 2023-06-01 | 2023-05-30 | 26.498 | 11,736,059 | +116,612 | 0.15% | 310,982,046 |
| 2023-05-31 | 2023-05-29 | 25.881 | 11,619,447 | -19,435 | 0.15% | 300,717,878 |
| 2023-05-29 | 2023-05-24 | 25.469 | 11,638,882 | -18,658 | 0.15% | 296,430,078 |
| 2023-05-25 | 2023-05-23 | 26.910 | 11,657,540 | -3,207 | 0.15% | 313,699,919 |
| 2023-05-24 | 2023-05-22 | 27.270 | 11,660,747 | -3,887 | 0.15% | 317,986,034 |
| 2023-05-23 | 2023-05-19 | 27.270 | 11,664,634 | +13,900 | 0.15% | 318,092,032 |
| 2023-05-19 | 2023-05-17 | 27.013 | 11,650,734 | -7,774 | 0.15% | 314,715,690 |
| 2023-05-18 | 2023-05-16 | 27.527 | 11,658,508 | -388,709 | 0.15% | 320,924,269 |
| 2023-05-17 | 2023-05-15 | 27.218 | 12,047,217 | -27,987 | 0.15% | 327,905,128 |
| 2023-05-16 | 2023-05-12 | 26.601 | 12,075,204 | +42,024 | 0.15% | 321,211,306 |
| 2023-05-12 | 2023-05-10 | 26.498 | 12,033,180 | +17,491 | 0.15% | 318,855,158 |
| 2023-05-11 | 2023-05-09 | 25.829 | 12,015,689 | +1,033,703 | 0.15% | 310,354,610 |
| 2023-05-10 | 2023-05-08 | 26.858 | 10,981,986 | +3,887 | 0.14% | 294,955,971 |
| 2023-05-09 | 2023-05-05 | 27.681 | 10,978,099 | +10,107 | 0.14% | 303,889,170 |
| 2023-05-08 | 2023-05-04 | 27.939 | 10,967,992 | +19,435 | 0.14% | 306,431,042 |
| 2023-05-05 | 2023-05-03 | 27.733 | 10,948,557 | +239,163 | 0.14% | 303,634,736 |
| 2023-05-03 | 2023-04-28 | 28.659 | 10,709,394 | +36,305 | 0.14% | 306,920,499 |
| 2023-04-28 | 2023-04-26 | 28.659 | 10,673,089 | -20,990 | 0.14% | 305,880,034 |
| 2023-04-27 | 2023-04-25 | 28.608 | 10,694,079 | +375,784 | 0.14% | 305,931,350 |
| 2023-04-26 | 2023-04-24 | 29.945 | 10,318,295 | -15,840 | 0.13% | 308,984,525 |
| 2023-04-25 | 2023-04-21 | 30.305 | 10,334,135 | -281,814 | 0.13% | 313,180,872 |
| 2023-04-24 | 2023-04-20 | 30.769 | 10,615,949 | +74,438 | 0.13% | 326,637,326 |
| 2023-04-21 | 2023-04-19 | 29.585 | 10,541,511 | -9,718 | 0.13% | 311,872,093 |
| 2023-04-19 | 2023-04-17 | 29.225 | 10,551,229 | +9,718 | 0.13% | 308,359,398 |
| 2023-04-18 | 2023-04-14 | 28.402 | 10,541,511 | +741,804 | 0.13% | 299,397,209 |
| 2023-04-17 | 2023-04-13 | 29.328 | 9,799,707 | +51,309 | 0.12% | 287,404,624 |
| 2023-04-14 | 2023-04-12 | 29.071 | 9,748,398 | +5,054 | 0.12% | 283,391,946 |
| 2023-04-13 | 2023-04-11 | 29.739 | 9,743,344 | -2,245 | 0.12% | 289,762,165 |
| 2023-04-12 | 2023-04-06 | 29.637 | 9,745,589 | +5,053 | 0.12% | 288,826,062 |
| 2023-04-11 | 2023-04-04 | 30.100 | 9,740,536 | -61,027 | 0.12% | 293,186,876 |
| 2023-04-06 | 2023-04-03 | 30.048 | 9,801,563 | -20,788 | 0.12% | 294,519,454 |
| 2023-04-04 | 2023-03-31 | 28.093 | 9,822,351 | +80,035 | 0.12% | 275,939,515 |
| 2023-04-03 | 2023-03-30 | 27.373 | 9,742,316 | +97,177 | 0.12% | 266,673,370 |
| 2023-03-30 | 2023-03-28 | 27.115 | 9,645,139 | -48,297 | 0.12% | 261,532,045 |
| 2023-03-28 | 2023-03-24 | 27.373 | 9,693,436 | +6,997 | 0.12% | 265,335,393 |
| 2023-03-27 | 2023-03-23 | 27.733 | 9,686,439 | -50,921 | 0.12% | 268,632,601 |
| 2023-03-22 | 2023-03-20 | 26.652 | 9,737,360 | +97,177 | 0.12% | 259,523,560 |
| 2023-03-21 | 2023-03-17 | 27.578 | 9,640,183 | +34,362 | 0.12% | 265,861,758 |
| 2023-03-20 | 2023-03-16 | 27.013 | 9,605,821 | +9,717 | 0.12% | 259,477,435 |
| 2023-03-17 | 2023-03-15 | 26.961 | 9,596,104 | +7,386 | 0.12% | 258,721,212 |
| 2023-03-16 | 2023-03-14 | 27.270 | 9,588,718 | -9,426 | 0.12% | 261,482,254 |
| 2023-03-15 | 2023-03-13 | 27.990 | 9,598,144 | +66,080 | 0.12% | 268,653,167 |
| 2023-03-14 | 2023-03-10 | 26.858 | 9,532,064 | -4,587,351 | 0.12% | 256,013,730 |
| 2023-03-13 | 2023-03-09 | 28.247 | 14,119,415 | +5,442 | 0.18% | 398,836,459 |
| 2023-03-10 | 2023-03-08 | 28.093 | 14,113,973 | +4,921,926 | 0.18% | 396,504,143 |
| 2023-03-07 | 2023-03-03 | 28.299 | 9,192,047 | +25,810 | 0.12% | 260,124,183 |
| 2023-03-06 | 2023-03-02 | 27.939 | 9,166,237 | +33,981 | 0.12% | 256,092,415 |
| 2023-03-03 | 2023-03-01 | 29.379 | 9,132,256 | -4,032 | 0.12% | 268,299,578 |
| 2023-03-02 | 2023-02-28 | 27.990 | 9,136,288 | -3,207 | 0.12% | 255,725,764 |
| 2023-03-01 | 2023-02-27 | 28.453 | 9,139,495 | -9,718 | 0.12% | 260,047,771 |
| 2023-02-27 | 2023-02-23 | 28.247 | 9,149,213 | -27,987 | 0.12% | 258,441,282 |
| 2023-02-24 | 2023-02-22 | 28.350 | 9,177,200 | +9,718 | 0.12% | 260,176,220 |
| 2023-02-23 | 2023-02-21 | 28.453 | 9,167,482 | -14,383 | 0.12% | 260,844,090 |
| 2023-02-22 | 2023-02-20 | 28.608 | 9,181,865 | +11,662 | 0.12% | 262,670,620 |
| 2023-02-21 | 2023-02-17 | 28.968 | 9,170,203 | +36,305 | 0.12% | 265,639,802 |
| 2023-02-17 | 2023-02-15 | 29.945 | 9,133,898 | +6,307 | 0.12% | 273,517,392 |
| 2023-02-16 | 2023-02-14 | 29.945 | 9,127,591 | -3,207 | 0.12% | 273,328,527 |
| 2023-02-15 | 2023-02-13 | 29.585 | 9,130,798 | +9,718 | 0.12% | 270,135,950 |
| 2023-02-14 | 2023-02-10 | 29.585 | 9,121,080 | -18,270 | 0.12% | 269,848,441 |
| 2023-02-13 | 2023-02-09 | 30.357 | 9,139,350 | -7,774 | 0.12% | 277,442,587 |
| 2023-02-10 | 2023-02-08 | 28.813 | 9,147,124 | +9,718 | 0.12% | 263,559,332 |
| 2023-02-08 | 2023-02-06 | 28.968 | 9,137,406 | +777 | 0.12% | 264,689,748 |
| 2023-02-07 | 2023-02-03 | 29.688 | 9,136,629 | -84,817 | 0.12% | 271,248,664 |
| 2023-02-06 | 2023-02-02 | 29.997 | 9,221,446 | -77,742 | 0.12% | 276,613,509 |
| 2023-02-03 | 2023-02-01 | 30.820 | 9,299,188 | -64,289 | 0.12% | 286,600,969 |
| 2023-02-02 | 2023-01-31 | 30.151 | 9,363,477 | -52,777 | 0.12% | 282,319,300 |
| 2023-02-01 | 2023-01-30 | 29.688 | 9,416,254 | +777 | 0.12% | 279,550,184 |
| 2023-01-31 | 2023-01-27 | 31.437 | 9,415,477 | -366,940 | 0.12% | 295,998,385 |
| 2023-01-30 | 2023-01-26 | 30.203 | 9,782,417 | +1,116,003 | 0.12% | 295,454,138 |
| 2023-01-27 | 2023-01-20 | 30.871 | 8,666,414 | +27,482 | 0.11% | 267,544,783 |
| 2023-01-26 | 2023-01-19 | 30.614 | 8,638,932 | -736,844 | 0.11% | 264,473,904 |
| 2023-01-20 | 2023-01-18 | 29.842 | 9,375,776 | -48,588 | 0.12% | 279,795,690 |
| 2023-01-19 | 2023-01-17 | 28.762 | 9,424,364 | +13,119 | 0.12% | 271,062,640 |
| 2023-01-18 | 2023-01-16 | 29.585 | 9,411,245 | -336,817 | 0.12% | 278,433,014 |
| 2023-01-17 | 2023-01-13 | 29.585 | 9,748,062 | +3,887 | 0.12% | 288,397,792 |
| 2023-01-16 | 2023-01-12 | 28.916 | 9,744,175 | -6,025 | 0.12% | 281,765,097 |
| 2023-01-12 | 2023-01-10 | 30.203 | 9,750,200 | -6,997 | 0.12% | 294,481,102 |
| 2023-01-11 | 2023-01-09 | 28.813 | 9,757,197 | -4,906,766 | 0.12% | 281,137,582 |
| 2023-01-10 | 2023-01-06 | 27.784 | 14,663,963 | +114,097 | 0.19% | 407,428,045 |
| 2023-01-09 | 2023-01-05 | 28.608 | 14,549,866 | -20,601 | 0.19% | 416,235,952 |
| 2023-01-06 | 2023-01-04 | 28.865 | 14,570,467 | -13,216 | 0.19% | 420,573,725 |
| 2023-01-05 | 2023-01-03 | 27.681 | 14,583,683 | +870,211 | 0.19% | 403,696,789 |
| 2023-01-04 | 2022-12-30 | 26.652 | 13,713,472 | -9,717 | 0.17% | 365,496,303 |
| 2023-01-03 | 2022-12-29 | 26.549 | 13,723,189 | -15,549 | 0.17% | 364,343,101 |
| 2022-12-30 | 2022-12-28 | 26.138 | 13,738,738 | +11,662 | 0.17% | 359,100,788 |
| 2022-12-29 | 2022-12-23 | 25.726 | 13,727,076 | +39,998 | 0.17% | 353,145,638 |
| 2022-12-28 | 2022-12-22 | 26.086 | 13,687,078 | -1,944 | 0.17% | 357,046,274 |
| 2022-12-23 | 2022-12-21 | 25.881 | 13,689,022 | -3,110 | 0.17% | 354,279,653 |
| 2022-12-22 | 2022-12-20 | 25.932 | 13,692,132 | -6,156 | 0.17% | 355,064,635 |
| 2022-12-20 | 2022-12-16 | 26.652 | 13,698,288 | -23,322 | 0.17% | 365,091,613 |
| 2022-12-19 | 2022-12-15 | 26.395 | 13,721,610 | -19,436 | 0.17% | 362,183,149 |
| 2022-12-15 | 2022-12-13 | 27.321 | 13,741,046 | +1,166 | 0.17% | 375,422,345 |
| 2022-12-14 | 2022-12-12 | 26.189 | 13,739,880 | -32,115 | 0.17% | 359,837,587 |
| 2022-12-13 | 2022-12-09 | 27.064 | 13,771,995 | -9,235 | 0.18% | 372,724,898 |
| 2022-12-12 | 2022-12-08 | 26.601 | 13,781,230 | -220,301 | 0.18% | 366,593,135 |
| 2022-12-09 | 2022-12-07 | 24.183 | 14,001,531 | -68,801 | 0.18% | 338,593,946 |
| 2022-12-08 | 2022-12-06 | 25.417 | 14,070,332 | +4,909,118 | 0.18% | 357,632,598 |
| 2022-12-07 | 2022-12-05 | 25.006 | 9,161,214 | -98,732 | 0.12% | 229,084,181 |
| 2022-12-06 | 2022-12-02 | 21.970 | 9,259,946 | -10,496 | 0.12% | 203,442,710 |
| 2022-12-05 | 2022-12-01 | 22.073 | 9,270,442 | -10,495 | 0.12% | 204,627,283 |
| 2022-12-02 | 2022-11-30 | 21.610 | 9,280,937 | -854,977 | 0.12% | 200,561,200 |
| 2022-12-01 | 2022-11-29 | 20.457 | 10,135,914 | -582,286 | 0.13% | 207,355,279 |
| 2022-11-30 | 2022-11-28 | 19.346 | 10,718,200 | -20,115 | 0.14% | 207,355,474 |
| 2022-11-29 | 2022-11-25 | 17.844 | 10,738,315 | +123,570 | 0.14% | 191,611,262 |
| 2022-11-28 | 2022-11-24 | 18.564 | 10,614,745 | +13,994 | 0.13% | 197,052,477 |
| 2022-11-24 | 2022-11-22 | 18.317 | 10,600,751 | -1,604 | 0.13% | 194,174,607 |
| 2022-11-23 | 2022-11-21 | 18.626 | 10,602,355 | +563,628 | 0.13% | 197,477,089 |
| 2022-11-21 | 2022-11-17 | 20.540 | 10,038,727 | -14,577 | 0.13% | 206,193,505 |
| 2022-11-18 | 2022-11-16 | 20.581 | 10,053,304 | +81,629 | 0.13% | 206,906,727 |
| 2022-11-17 | 2022-11-15 | 20.457 | 9,971,675 | -145,766 | 0.13% | 203,995,363 |
| 2022-11-16 | 2022-11-14 | 19.284 | 10,117,441 | -31,096 | 0.13% | 195,108,445 |
| 2022-11-15 | 2022-11-11 | 19.284 | 10,148,537 | -201,740 | 0.13% | 195,708,111 |
| 2022-11-14 | 2022-11-10 | 17.288 | 10,350,277 | -11,661 | 0.13% | 178,935,724 |
| 2022-11-10 | 2022-11-08 | 18.173 | 10,361,938 | -22,157 | 0.13% | 188,307,444 |
| 2022-11-09 | 2022-11-07 | 17.535 | 10,384,095 | -13,605 | 0.13% | 182,084,946 |
| 2022-11-08 | 2022-11-04 | 17.391 | 10,397,700 | +226,681 | 0.13% | 180,825,547 |
| 2022-11-04 | 2022-11-02 | 17.617 | 10,171,019 | -72,786 | 0.13% | 179,185,980 |
| 2022-11-03 | 2022-11-01 | 15.724 | 10,243,805 | -38,871 | 0.13% | 161,072,150 |
| 2022-11-01 | 2022-10-28 | 13.501 | 10,282,676 | -48,588 | 0.13% | 138,827,591 |
| 2022-10-31 | 2022-10-27 | 14.530 | 10,331,264 | +20,523 | 0.13% | 150,114,953 |
| 2022-10-28 | 2022-10-26 | 14.448 | 10,310,741 | +104,952 | 0.13% | 148,967,931 |
| 2022-10-27 | 2022-10-25 | 14.119 | 10,205,789 | +255,918 | 0.13% | 144,090,881 |
| 2022-10-26 | 2022-10-24 | 14.407 | 9,949,871 | -19,436 | 0.13% | 143,344,583 |
| 2022-10-24 | 2022-10-20 | 15.518 | 9,969,307 | +33,041 | 0.13% | 154,704,202 |
| 2022-10-21 | 2022-10-19 | 15.744 | 9,936,266 | +200,573 | 0.13% | 156,440,948 |
| 2022-10-20 | 2022-10-18 | 16.650 | 9,735,693 | +26,432 | 0.12% | 162,099,318 |
| 2022-10-19 | 2022-10-17 | 16.465 | 9,709,261 | -39,648 | 0.12% | 159,860,791 |
| 2022-10-18 | 2022-10-14 | 16.712 | 9,748,909 | -19,047 | 0.12% | 162,921,290 |
| 2022-10-17 | 2022-10-13 | 17.226 | 9,767,956 | -74,634 | 0.12% | 168,265,449 |
| 2022-10-14 | 2022-10-12 | 18.626 | 9,842,590 | +87,460 | 0.13% | 183,325,876 |
| 2022-10-13 | 2022-10-11 | 19.367 | 9,755,130 | -45,090 | 0.12% | 188,924,586 |
| 2022-10-12 | 2022-10-10 | 20.231 | 9,800,220 | +50,532 | 0.12% | 198,269,147 |
| 2022-10-11 | 2022-10-07 | 22.279 | 9,749,688 | -90,569 | 0.12% | 217,212,302 |
| 2022-10-10 | 2022-10-06 | 21.867 | 9,840,257 | -39,260 | 0.13% | 215,179,639 |
| 2022-10-07 | 2022-10-05 | 21.661 | 9,879,517 | +36,753 | 0.13% | 214,004,848 |
| 2022-10-06 | 2022-10-03 | 20.540 | 9,842,764 | -42,758 | 0.13% | 202,168,463 |
| 2022-10-05 | 2022-09-30 | 20.272 | 9,885,522 | -68,802 | 0.13% | 200,401,807 |
| 2022-10-03 | 2022-09-29 | 20.396 | 9,954,324 | +55,585 | 0.13% | 203,025,796 |
| 2022-09-30 | 2022-09-28 | 20.941 | 9,898,739 | +346,340 | 0.13% | 207,290,828 |
| 2022-09-29 | 2022-09-27 | 21.661 | 9,552,399 | -61,416 | 0.12% | 206,918,992 |
| 2022-09-28 | 2022-09-26 | 20.993 | 9,613,815 | -256,091 | 0.12% | 201,818,850 |
| 2022-09-27 | 2022-09-23 | 18.152 | 9,869,906 | +170,643 | 0.13% | 179,162,617 |
| 2022-09-26 | 2022-09-22 | 18.914 | 9,699,263 | +58,306 | 0.12% | 183,450,983 |
| 2022-09-23 | 2022-09-21 | 19.449 | 9,640,957 | -151,596 | 0.12% | 187,507,114 |
| 2022-09-22 | 2022-09-20 | 19.840 | 9,792,553 | -225,451 | 0.12% | 194,284,771 |
| 2022-09-21 | 2022-09-19 | 18.420 | 10,018,004 | +388,709 | 0.13% | 184,531,296 |
| 2022-09-20 | 2022-09-16 | 18.523 | 9,629,295 | -31,486 | 0.12% | 178,362,190 |
| 2022-09-19 | 2022-09-15 | 17.844 | 9,660,781 | +58,306 | 0.12% | 172,384,070 |
| 2022-09-15 | 2022-09-13 | 18.194 | 9,602,475 | -4,664 | 0.12% | 174,703,355 |
| 2022-09-07 | 2022-09-05 | 17.185 | 9,607,139 | -233,225 | 0.12% | 165,099,723 |
| 2022-08-30 | 2022-08-26 | 17.535 | 9,840,364 | -2,721 | 0.13% | 172,550,632 |
| 2022-08-29 | 2022-08-25 | 17.288 | 9,843,085 | +777 | 0.13% | 170,167,382 |
| 2022-08-26 | 2022-08-24 | 16.650 | 9,842,308 | +34,984 | 0.13% | 163,874,458 |
| 2022-08-24 | 2022-08-22 | 17.226 | 9,807,324 | +3,110 | 0.12% | 168,943,613 |
| 2022-08-19 | 2022-08-17 | 17.967 | 9,804,214 | +1,555 | 0.12% | 176,154,127 |
| 2022-08-18 | 2022-08-16 | 18.050 | 9,802,659 | -57,918 | 0.12% | 176,933,180 |
| 2022-08-12 | 2022-08-10 | 17.988 | 9,860,577 | +1,943 | 0.13% | 177,369,751 |
| 2022-08-08 | 2022-08-04 | 18.770 | 9,858,634 | -10,534 | 0.13% | 185,045,010 |
| 2022-08-03 | 2022-08-01 | 18.996 | 9,869,168 | -9,717 | 0.13% | 187,477,019 |
| 2022-08-02 | 2022-07-29 | 18.934 | 9,878,885 | -9,718 | 0.13% | 187,051,654 |
| 2022-08-01 | 2022-07-28 | 19.387 | 9,888,603 | +24,100 | 0.13% | 191,713,034 |
| 2022-07-26 | 2022-07-22 | 18.379 | 9,864,503 | -47,617 | 0.13% | 181,297,771 |
| 2022-07-21 | 2022-07-19 | 17.782 | 9,912,120 | -777 | 0.13% | 176,256,884 |
| 2022-07-20 | 2022-07-18 | 17.803 | 9,912,897 | -19,436 | 0.13% | 176,474,718 |
| 2022-07-19 | 2022-07-15 | 17.576 | 9,932,333 | +48,589 | 0.13% | 174,572,141 |
| 2022-07-18 | 2022-07-14 | 18.008 | 9,883,744 | +2,332 | 0.13% | 177,989,891 |
| 2022-07-08 | 2022-07-06 | 18.399 | 9,881,412 | -40,426 | 0.13% | 181,811,907 |
| 2022-07-05 | 2022-06-30 | 19.264 | 9,921,838 | -31,874 | 0.13% | 191,132,164 |
| 2022-07-04 | 2022-06-29 | 18.852 | 9,953,712 | -45,090 | 0.13% | 187,649,037 |
| 2022-06-30 | 2022-06-28 | 18.729 | 9,998,802 | -57,917 | 0.13% | 187,264,371 |
| 2022-06-29 | 2022-06-27 | 16.773 | 10,056,719 | -132,659 | 0.13% | 168,686,264 |
| 2022-06-28 | 2022-06-24 | 15.539 | 10,189,378 | -26,106 | 0.13% | 158,328,982 |
| 2022-06-27 | 2022-06-23 | 15.045 | 10,215,484 | -30,708 | 0.13% | 153,688,765 |
| 2022-06-24 | 2022-06-22 | 14.962 | 10,246,192 | -18,658 | 0.13% | 153,307,251 |
| 2022-06-23 | 2022-06-21 | 15.148 | 10,264,850 | +151,053 | 0.13% | 155,487,764 |
| 2022-06-22 | 2022-06-20 | 15.004 | 10,113,797 | +209,910 | 0.13% | 151,742,612 |
| 2022-06-21 | 2022-06-17 | 15.333 | 9,903,887 | -72,300 | 0.13% | 151,854,527 |
| 2022-06-20 | 2022-06-16 | 15.662 | 9,976,187 | -5,830 | 0.13% | 156,248,204 |
| 2022-06-17 | 2022-06-15 | 15.662 | 9,982,017 | -16,474 | 0.13% | 156,339,514 |
| 2022-06-16 | 2022-06-14 | 15.477 | 9,998,491 | +70,745 | 0.13% | 154,745,524 |
| 2022-06-15 | 2022-06-13 | 15.559 | 9,927,746 | -401,925 | 0.13% | 154,467,902 |
| 2022-06-14 | 2022-06-10 | 16.527 | 10,329,671 | +116,613 | 0.13% | 170,713,486 |
| 2022-06-10 | 2022-06-08 | 16.959 | 10,213,058 | +176,761 | 0.13% | 173,200,366 |
| 2022-06-08 | 2022-06-06 | 16.094 | 10,036,297 | -123,356 | 0.13% | 161,527,344 |
| 2022-06-07 | 2022-06-02 | 15.148 | 10,159,653 | +46,645 | 0.13% | 153,894,282 |
| 2022-06-06 | 2022-06-01 | 15.374 | 10,113,008 | +9,717 | 0.13% | 155,477,213 |
| 2022-06-02 | 2022-05-31 | 15.436 | 10,103,291 | -485,885 | 0.13% | 155,951,631 |
| 2022-06-01 | 2022-05-30 | 15.250 | 10,589,176 | -142,851 | 0.13% | 161,490,199 |
| 2022-05-31 | 2022-05-27 | 14.612 | 10,732,027 | -23,711 | 0.14% | 156,821,607 |
| 2022-05-30 | 2022-05-26 | 14.263 | 10,755,738 | +495,603 | 0.14% | 153,404,904 |
| 2022-05-26 | 2022-05-24 | 14.407 | 10,260,135 | -288,727 | 0.13% | 147,814,456 |
| 2022-05-25 | 2022-05-23 | 15.580 | 10,548,862 | +88,236 | 0.13% | 164,349,083 |
| 2022-05-24 | 2022-05-20 | 15.744 | 10,460,626 | +361,779 | 0.13% | 164,696,703 |
| 2022-05-23 | 2022-05-19 | 15.518 | 10,098,847 | +65,498 | 0.13% | 156,714,411 |
| 2022-05-20 | 2022-05-18 | 16.382 | 10,033,349 | +71,133 | 0.13% | 164,370,843 |
| 2022-05-19 | 2022-05-17 | 16.382 | 9,962,216 | +68,024 | 0.13% | 163,205,510 |
| 2022-05-18 | 2022-05-16 | 16.135 | 9,894,192 | +19,436 | 0.13% | 159,647,526 |
| 2022-05-17 | 2022-05-13 | 16.218 | 9,874,756 | +11,661 | 0.13% | 160,146,845 |
| 2022-05-16 | 2022-05-12 | 15.827 | 9,863,095 | -28,764 | 0.13% | 156,100,880 |
| 2022-05-13 | 2022-05-11 | 16.156 | 9,891,859 | +87,459 | 0.13% | 159,813,466 |
| 2022-05-12 | 2022-05-10 | 15.806 | 9,804,400 | -29,542 | 0.12% | 154,970,144 |
| 2022-05-11 | 2022-05-06 | 16.979 | 9,833,942 | -14,771 | 0.13% | 166,973,437 |
| 2022-05-10 | 2022-05-05 | 17.947 | 9,848,713 | +26,821 | 0.13% | 176,750,952 |
| 2022-05-05 | 2022-05-03 | 18.646 | 9,821,892 | +8,552 | 0.12% | 183,142,504 |
| 2022-05-04 | 2022-04-29 | 18.152 | 9,813,340 | +6,219 | 0.12% | 178,135,807 |
| 2022-05-03 | 2022-04-28 | 17.370 | 9,807,121 | +13,605 | 0.12% | 170,352,996 |
| 2022-04-29 | 2022-04-27 | 17.720 | 9,793,516 | -116,613 | 0.12% | 173,543,193 |
| 2022-04-28 | 2022-04-26 | 17.247 | 9,910,129 | +3,110 | 0.13% | 170,918,519 |
| 2022-04-27 | 2022-04-25 | 16.979 | 9,907,019 | +180,750 | 0.13% | 168,214,233 |
| 2022-04-26 | 2022-04-22 | 17.967 | 9,726,269 | -43,536 | 0.12% | 174,753,674 |
| 2022-04-25 | 2022-04-21 | 18.235 | 9,769,805 | -57,529 | 0.12% | 178,149,830 |
| 2022-04-22 | 2022-04-20 | 19.346 | 9,827,334 | -362,665 | 0.12% | 190,120,683 |
| 2022-04-21 | 2022-04-19 | 18.832 | 10,189,999 | -17,880 | 0.13% | 191,893,839 |
| 2022-04-20 | 2022-04-14 | 19.593 | 10,207,879 | -199,408 | 0.13% | 200,003,805 |
| 2022-04-19 | 2022-04-13 | 18.688 | 10,407,287 | -62,582 | 0.13% | 194,486,372 |
| 2022-04-14 | 2022-04-12 | 18.399 | 10,469,869 | -165,201 | 0.13% | 192,639,154 |
| 2022-04-13 | 2022-04-11 | 17.700 | 10,635,070 | -155,282 | 0.14% | 188,236,830 |
| 2022-04-12 | 2022-04-08 | 18.317 | 10,790,352 | -132,161 | 0.14% | 197,647,540 |
| 2022-04-11 | 2022-04-07 | 18.729 | 10,922,513 | -111,559 | 0.14% | 204,564,259 |
| 2022-04-08 | 2022-04-06 | 19.346 | 11,034,072 | -301,249 | 0.14% | 213,466,369 |
| 2022-04-07 | 2022-04-04 | 19.881 | 11,335,321 | +96,011 | 0.14% | 225,359,954 |
| 2022-04-04 | 2022-03-31 | 19.531 | 11,239,310 | +3,887 | 0.14% | 219,518,769 |
| 2022-04-01 | 2022-03-30 | 19.881 | 11,235,423 | -589,671 | 0.14% | 223,373,860 |
| 2022-03-31 | 2022-03-29 | 18.914 | 11,825,094 | -178,806 | 0.15% | 223,658,758 |
| 2022-03-30 | 2022-03-28 | 18.441 | 12,003,900 | -9,329 | 0.15% | 221,358,485 |
| 2022-03-29 | 2022-03-25 | 18.379 | 12,013,229 | -11,273 | 0.15% | 220,788,785 |
| 2022-03-28 | 2022-03-24 | 18.626 | 12,024,502 | +196,298 | 0.15% | 223,965,680 |
| 2022-03-25 | 2022-03-23 | 18.832 | 11,828,204 | +9,718 | 0.15% | 222,743,836 |
| 2022-03-24 | 2022-03-22 | 19.058 | 11,818,486 | +109,616 | 0.15% | 225,236,426 |
| 2022-03-23 | 2022-03-21 | 18.770 | 11,708,870 | +14,771 | 0.15% | 219,773,648 |
| 2022-03-22 | 2022-03-18 | 19.284 | 11,694,099 | +12,827 | 0.15% | 225,513,296 |
| 2022-03-21 | 2022-03-17 | 18.502 | 11,681,272 | -891,697 | 0.15% | 216,130,284 |
| 2022-03-18 | 2022-03-16 | 16.650 | 12,572,969 | +52,087 | 0.16% | 209,339,972 |
| 2022-03-17 | 2022-03-15 | 14.036 | 12,520,882 | +451,290 | 0.16% | 175,745,856 |
| 2022-03-16 | 2022-03-14 | 16.012 | 12,069,592 | +495,215 | 0.15% | 193,258,223 |
| 2022-03-15 | 2022-03-11 | 18.111 | 11,574,377 | -61,027 | 0.15% | 209,626,456 |
| 2022-03-14 | 2022-03-10 | 19.428 | 11,635,404 | +11,661 | 0.15% | 226,057,675 |
| 2022-03-11 | 2022-03-09 | 19.326 | 11,623,743 | -1,166 | 0.15% | 224,634,981 |
| 2022-03-10 | 2022-03-08 | 18.955 | 11,624,909 | +378,602 | 0.15% | 220,350,981 |
| 2022-03-09 | 2022-03-07 | 18.955 | 11,246,307 | -99,865 | 0.14% | 213,174,553 |
| 2022-03-08 | 2022-03-04 | 20.457 | 11,346,172 | +357,223 | 0.14% | 232,114,111 |
| 2022-03-07 | 2022-03-03 | 21.507 | 10,988,949 | +1,376,029 | 0.14% | 236,340,551 |
| 2022-03-04 | 2022-03-02 | 21.044 | 9,612,920 | +13,216 | 0.12% | 202,294,670 |
| 2022-03-02 | 2022-02-28 | 21.044 | 9,599,704 | -80,074 | 0.12% | 202,016,552 |
| 2022-03-01 | 2022-02-25 | 21.867 | 9,679,778 | +65,692 | 0.12% | 211,670,400 |
| 2022-02-28 | 2022-02-24 | 22.073 | 9,614,086 | +1,943 | 0.12% | 212,212,567 |
| 2022-02-25 | 2022-02-23 | 23.514 | 9,612,143 | +11,662 | 0.12% | 226,017,583 |
| 2022-02-24 | 2022-02-22 | 23.720 | 9,600,481 | +6,608 | 0.12% | 227,719,238 |
| 2022-02-23 | 2022-02-21 | 24.337 | 9,593,873 | -2,333 | 0.12% | 233,486,035 |
| 2022-02-22 | 2022-02-18 | 24.749 | 9,596,206 | +6,463 | 0.12% | 237,492,797 |
| 2022-02-21 | 2022-02-17 | 24.697 | 9,589,743 | +49,754 | 0.12% | 236,839,431 |
| 2022-02-18 | 2022-02-16 | 24.234 | 9,539,989 | -392,401 | 0.12% | 231,192,949 |
| 2022-02-15 | 2022-02-11 | 23.462 | 9,932,390 | -9,718 | 0.13% | 233,036,748 |
| 2022-02-14 | 2022-02-10 | 23.565 | 9,942,108 | -244,497 | 0.13% | 234,287,845 |
| 2022-02-11 | 2022-02-09 | 23.617 | 10,186,605 | -184,637 | 0.13% | 240,573,594 |
| 2022-02-10 | 2022-02-08 | 23.874 | 10,371,242 | +1,690,494 | 0.13% | 247,602,230 |
| 2022-02-09 | 2022-02-07 | 23.205 | 8,680,748 | -695,789 | 0.11% | 201,437,116 |
| 2022-02-07 | 2022-01-31 | 22.073 | 9,376,537 | +70,357 | 0.12% | 206,969,127 |
| 2022-02-04 | 2022-01-27 | 21.919 | 9,306,180 | -588,117 | 0.12% | 203,979,654 |
| 2022-01-28 | 2022-01-26 | 21.816 | 9,894,297 | -6,219 | 0.13% | 215,852,262 |
| 2022-01-27 | 2022-01-25 | 21.404 | 9,900,516 | -7,774 | 0.13% | 211,912,690 |
| 2022-01-26 | 2022-01-24 | 22.073 | 9,908,290 | +48,589 | 0.13% | 218,706,558 |
| 2022-01-25 | 2022-01-21 | 22.382 | 9,859,701 | -419,028 | 0.13% | 220,677,881 |
| 2022-01-24 | 2022-01-20 | 21.661 | 10,278,729 | +143,822 | 0.13% | 222,652,367 |
| 2022-01-20 | 2022-01-18 | 20.993 | 10,134,907 | -51,698 | 0.13% | 212,757,920 |
| 2022-01-19 | 2022-01-17 | 21.610 | 10,186,605 | -96,400 | 0.13% | 220,132,700 |
| 2022-01-18 | 2022-01-14 | 18.852 | 10,283,005 | -63,748 | 0.13% | 193,856,923 |
| 2022-01-17 | 2022-01-13 | 17.597 | 10,346,753 | -9,718 | 0.13% | 182,068,994 |
| 2022-01-14 | 2022-01-12 | 18.111 | 10,356,471 | +13,605 | 0.13% | 187,568,654 |
| 2022-01-11 | 2022-01-07 | 17.761 | 10,342,866 | -2,721 | 0.13% | 183,703,525 |
| 2022-01-10 | 2022-01-06 | 17.803 | 10,345,587 | +9,717 | 0.13% | 184,177,698 |
| 2022-01-07 | 2022-01-05 | 17.453 | 10,335,870 | +778 | 0.13% | 180,388,433 |
| 2022-01-06 | 2022-01-04 | 18.914 | 10,335,092 | -1,166 | 0.13% | 195,476,995 |
| 2022-01-03 | 2021-12-29 | 18.152 | 10,336,258 | +12,244 | 0.13% | 187,628,031 |
| 2021-12-30 | 2021-12-28 | 18.358 | 10,324,014 | +46,649 | 0.13% | 189,530,555 |
| 2021-12-29 | 2021-12-24 | 18.667 | 10,277,365 | -3,304 | 0.13% | 191,846,934 |
| 2021-12-28 | 2021-12-22 | 17.720 | 10,280,669 | -4,859 | 0.13% | 182,175,648 |
| 2021-12-23 | 2021-12-21 | 17.165 | 10,285,528 | -19,435 | 0.13% | 176,546,225 |
| 2021-12-22 | 2021-12-20 | 16.753 | 10,304,963 | +3,887 | 0.13% | 172,638,096 |
| 2021-12-21 | 2021-12-17 | 17.041 | 10,301,076 | -120,342 | 0.13% | 175,541,063 |
| 2021-12-20 | 2021-12-16 | 17.720 | 10,421,418 | +172,976 | 0.13% | 184,669,751 |
| 2021-12-17 | 2021-12-15 | 17.597 | 10,248,442 | +23,322 | 0.13% | 180,339,042 |
| 2021-12-16 | 2021-12-14 | 17.679 | 10,225,120 | +29,153 | 0.13% | 180,770,422 |
| 2021-12-15 | 2021-12-13 | 18.996 | 10,195,967 | -93,614 | 0.13% | 193,684,969 |
| 2021-12-13 | 2021-12-09 | 20.108 | 10,289,581 | -14,488 | 0.13% | 206,898,837 |
| 2021-12-10 | 2021-12-08 | 19.552 | 10,304,069 | +19,435 | 0.13% | 201,464,328 |
| 2021-12-07 | 2021-12-03 | 18.008 | 10,284,634 | +1,944 | 0.13% | 185,209,257 |
| 2021-12-06 | 2021-12-02 | 17.782 | 10,282,690 | +82,017 | 0.13% | 182,846,344 |
| 2021-12-03 | 2021-12-01 | 17.658 | 10,200,673 | +119,334 | 0.13% | 180,128,283 |
| 2021-12-02 | 2021-11-30 | 18.441 | 10,081,339 | +291,531 | 0.13% | 185,905,408 |
| 2021-12-01 | 2021-11-29 | 19.223 | 9,789,808 | +1,600,314 | 0.12% | 188,185,798 |
| 2021-11-30 | 2021-11-26 | 20.293 | 8,189,494 | -50,532 | 0.10% | 166,188,045 |
| 2021-11-29 | 2021-11-25 | 21.867 | 8,240,026 | -145,766 | 0.10% | 180,186,943 |
| 2021-11-25 | 2021-11-23 | 20.787 | 8,385,792 | +115,446 | 0.11% | 174,313,593 |
| 2021-11-24 | 2021-11-22 | 20.941 | 8,270,346 | -719,111 | 0.11% | 173,190,431 |
| 2021-11-23 | 2021-11-19 | 20.046 | 8,989,457 | -24,877 | 0.11% | 180,201,421 |
| 2021-11-22 | 2021-11-18 | 19.696 | 9,014,334 | -345,867 | 0.11% | 177,546,199 |
| 2021-11-19 | 2021-11-17 | 19.819 | 9,360,201 | -247,219 | 0.12% | 185,514,242 |
| 2021-11-18 | 2021-11-16 | 20.087 | 9,607,420 | -604,831 | 0.12% | 192,984,483 |
| 2021-11-17 | 2021-11-15 | 18.955 | 10,212,251 | +4,665 | 0.13% | 193,573,947 |
| 2021-11-16 | 2021-11-12 | 18.667 | 10,207,586 | +3,498 | 0.13% | 190,544,374 |
| 2021-11-12 | 2021-11-10 | 18.441 | 10,204,088 | +60,019 | 0.13% | 188,168,967 |
| 2021-11-10 | 2021-11-08 | 18.976 | 10,144,069 | -1,555 | 0.13% | 192,490,327 |
| 2021-11-09 | 2021-11-05 | 17.617 | 10,145,624 | +73,559 | 0.13% | 178,738,588 |
| 2021-11-08 | 2021-11-04 | 17.720 | 10,072,065 | +125,942 | 0.13% | 178,479,141 |
| 2021-11-04 | 2021-11-02 | 18.194 | 9,946,123 | +295,418 | 0.13% | 180,955,541 |
| 2021-11-03 | 2021-11-01 | 17.926 | 9,650,705 | +14,771 | 0.12% | 172,998,760 |
| 2021-11-02 | 2021-10-29 | 18.296 | 9,635,934 | -62,615 | 0.12% | 176,303,678 |
| 2021-11-01 | 2021-10-28 | 18.564 | 9,698,549 | -777 | 0.12% | 180,044,184 |
| 2021-10-28 | 2021-10-26 | 18.482 | 9,699,326 | +75,798 | 0.12% | 179,260,122 |
| 2021-10-27 | 2021-10-25 | 17.679 | 9,623,528 | +117,779 | 0.12% | 170,134,846 |
| 2021-10-26 | 2021-10-22 | 18.070 | 9,505,749 | -194,355 | 0.12% | 171,769,738 |
| 2021-10-25 | 2021-10-21 | 18.070 | 9,700,104 | -2,332 | 0.12% | 175,281,751 |
| 2021-10-22 | 2021-10-20 | 18.338 | 9,702,436 | -370,633 | 0.12% | 177,919,802 |
| 2021-10-21 | 2021-10-19 | 17.617 | 10,073,069 | +40,347 | 0.13% | 177,460,364 |
| 2021-10-20 | 2021-10-18 | 17.803 | 10,032,722 | -109,615 | 0.13% | 178,607,907 |
| 2021-10-19 | 2021-10-15 | 17.185 | 10,142,337 | +77,928 | 0.13% | 174,297,159 |
| 2021-10-18 | 2021-10-12 | 16.918 | 10,064,409 | -160,537 | 0.13% | 170,265,199 |
| 2021-10-15 | 2021-10-11 | 16.527 | 10,224,946 | -2,332 | 0.13% | 168,982,746 |
| 2021-10-12 | 2021-10-08 | 16.485 | 10,227,278 | +314,854 | 0.13% | 168,600,311 |
| 2021-10-11 | 2021-10-07 | 16.527 | 9,912,424 | +9,718 | 0.13% | 163,817,846 |
| 2021-10-08 | 2021-10-06 | 16.053 | 9,902,706 | +12,244 | 0.13% | 158,969,674 |
| 2021-10-06 | 2021-10-04 | 16.444 | 9,890,462 | +24,013 | 0.13% | 162,640,669 |
| 2021-10-05 | 2021-09-30 | 16.465 | 9,866,449 | +17,759 | 0.13% | 162,448,856 |
| 2021-10-04 | 2021-09-29 | 16.259 | 9,848,690 | +4,664 | 0.13% | 160,129,502 |
| 2021-09-30 | 2021-09-28 | 15.847 | 9,844,026 | -1,555 | 0.13% | 156,001,679 |
| 2021-09-29 | 2021-09-27 | 15.292 | 9,845,581 | +65,303 | 0.13% | 150,555,269 |
| 2021-09-28 | 2021-09-24 | 15.930 | 9,780,278 | -18,191 | 0.12% | 155,796,593 |
| 2021-09-27 | 2021-09-23 | 16.650 | 9,798,469 | -6,997 | 0.12% | 163,144,539 |
| 2021-09-24 | 2021-09-21 | 16.135 | 9,805,466 | +12,244 | 0.12% | 158,215,889 |
| 2021-09-23 | 2021-09-20 | 15.518 | 9,793,222 | -3,109 | 0.12% | 151,971,707 |
| 2021-09-21 | 2021-09-17 | 15.497 | 9,796,331 | +43,146 | 0.12% | 151,818,334 |
| 2021-09-20 | 2021-09-16 | 15.950 | 9,753,185 | +1,840,536 | 0.12% | 155,565,740 |
| 2021-09-17 | 2021-09-15 | 17.329 | 7,912,649 | +803,849 | 0.10% | 137,119,679 |
| 2021-09-15 | 2021-09-13 | 25.829 | 7,108,800 | +1,555 | 0.09% | 183,614,011 |
| 2021-09-14 | 2021-09-10 | 27.321 | 7,107,245 | +43,924 | 0.09% | 194,178,710 |
| 2021-09-13 | 2021-09-09 | 27.424 | 7,063,321 | +12,828 | 0.09% | 193,705,502 |
| 2021-09-10 | 2021-09-08 | 27.733 | 7,050,493 | +63,942 | 0.09% | 195,530,295 |
| 2021-09-09 | 2021-09-07 | 27.064 | 6,986,551 | +6,219 | 0.09% | 189,083,826 |
| 2021-09-08 | 2021-09-06 | 26.447 | 6,980,332 | +34,984 | 0.09% | 184,605,656 |
| 2021-09-06 | 2021-09-02 | 26.807 | 6,945,348 | +17,492 | 0.09% | 186,181,934 |
| 2021-09-01 | 2021-08-30 | 25.932 | 6,927,856 | +778 | 0.09% | 179,653,297 |
| 2021-08-31 | 2021-08-27 | 24.903 | 6,927,078 | -16,909 | 0.09% | 172,504,824 |
| 2021-08-30 | 2021-08-26 | 25.366 | 6,943,987 | +53,774 | 0.09% | 176,141,472 |
| 2021-08-27 | 2021-08-25 | 25.057 | 6,890,213 | +44,312 | 0.09% | 172,650,330 |
| 2021-08-26 | 2021-08-24 | 24.800 | 6,845,901 | +60,639 | 0.09% | 169,778,799 |
| 2021-08-25 | 2021-08-23 | 22.691 | 6,785,262 | +633,595 | 0.09% | 153,961,104 |
| 2021-08-24 | 2021-08-20 | 22.999 | 6,151,667 | +66,178 | 0.08% | 141,483,614 |
| 2021-08-19 | 2021-08-17 | 24.697 | 6,085,489 | +28,375 | 0.08% | 150,294,305 |
| 2021-08-17 | 2021-08-13 | 25.881 | 6,057,114 | +19,436 | 0.08% | 156,761,546 |
| 2021-08-13 | 2021-08-11 | 26.755 | 6,037,678 | +23,322 | 0.08% | 161,539,634 |
| 2021-08-11 | 2021-08-09 | 26.601 | 6,014,356 | +8,941 | 0.08% | 159,987,289 |
| 2021-08-10 | 2021-08-06 | 26.858 | 6,005,415 | +19,727 | 0.08% | 161,294,416 |
| 2021-08-09 | 2021-08-05 | 26.755 | 5,985,688 | +3,109 | 0.08% | 160,148,628 |
| 2021-08-06 | 2021-08-04 | 25.983 | 5,982,579 | -1,166 | 0.08% | 155,448,174 |
| 2021-08-05 | 2021-08-03 | 26.704 | 5,983,745 | +2,332 | 0.08% | 159,788,765 |
| 2021-08-04 | 2021-08-02 | 27.013 | 5,981,413 | +19,436 | 0.08% | 161,573,041 |
| 2021-08-03 | 2021-07-30 | 27.321 | 5,961,977 | +6,608 | 0.08% | 162,888,574 |
| 2021-08-02 | 2021-07-29 | 27.578 | 5,955,369 | +460,620 | 0.08% | 164,240,126 |
| 2021-07-30 | 2021-07-28 | 27.527 | 5,494,749 | +99,587 | 0.07% | 151,254,201 |
| 2021-07-29 | 2021-07-27 | 27.733 | 5,395,162 | +55,196 | 0.07% | 149,623,241 |
| 2021-07-28 | 2021-07-26 | 28.402 | 5,339,966 | -123,609 | 0.07% | 151,664,303 |
| 2021-07-27 | 2021-07-23 | 30.305 | 5,463,575 | +14,771 | 0.07% | 165,576,237 |
| 2021-07-26 | 2021-07-22 | 31.180 | 5,448,804 | +8,163 | 0.07% | 169,894,615 |
| 2021-07-23 | 2021-07-21 | 30.254 | 5,440,641 | +1,166 | 0.07% | 164,601,277 |
| 2021-07-22 | 2021-07-20 | 30.100 | 5,439,475 | +28,764 | 0.07% | 163,726,378 |
| 2021-07-21 | 2021-07-19 | 30.974 | 5,410,711 | +19,436 | 0.07% | 167,593,292 |
| 2021-07-19 | 2021-07-15 | 31.849 | 5,391,275 | +4,276 | 0.07% | 171,706,975 |
| 2021-07-16 | 2021-07-14 | 31.798 | 5,386,999 | +29,542 | 0.07% | 171,293,615 |
| 2021-07-15 | 2021-07-13 | 32.055 | 5,357,457 | +194,354 | 0.07% | 171,732,521 |
| 2021-07-14 | 2021-07-12 | 31.592 | 5,163,103 | +115,058 | 0.07% | 163,111,644 |
| 2021-07-13 | 2021-07-09 | 31.746 | 5,048,045 | +97,954 | 0.06% | 160,255,958 |
| 2021-07-12 | 2021-07-08 | 31.849 | 4,950,091 | +43,536 | 0.06% | 157,655,685 |
| 2021-07-09 | 2021-07-07 | 32.672 | 4,906,555 | +11,758 | 0.06% | 160,308,371 |
| 2021-07-08 | 2021-07-06 | 32.930 | 4,894,797 | +12,050 | 0.06% | 161,183,456 |
| 2021-07-07 | 2021-07-05 | 33.547 | 4,882,747 | -71,457 | 0.06% | 163,801,405 |
| 2021-07-06 | 2021-07-02 | 33.393 | 4,954,204 | +34,206 | 0.06% | 165,433,854 |
| 2021-07-05 | 2021-06-30 | 33.650 | 4,919,998 | +12,439 | 0.06% | 165,557,355 |
| 2021-07-02 | 2021-06-29 | 32.930 | 4,907,559 | +37,316 | 0.06% | 161,603,703 |
| 2021-06-30 | 2021-06-28 | 33.444 | 4,870,243 | +777 | 0.06% | 162,880,762 |
| 2021-06-29 | 2021-06-25 | 34.010 | 4,869,466 | +6,608 | 0.06% | 165,610,779 |
| 2021-06-24 | 2021-06-22 | 34.782 | 4,862,858 | +68,802 | 0.06% | 169,139,128 |
| 2021-06-23 | 2021-06-21 | 35.759 | 4,794,056 | +6,996 | 0.06% | 171,432,718 |
| 2021-06-21 | 2021-06-17 | 34.833 | 4,787,060 | -1,166 | 0.06% | 166,749,040 |
| 2021-06-18 | 2021-06-16 | 34.576 | 4,788,226 | +23,323 | 0.06% | 165,557,827 |
| 2021-06-17 | 2021-06-15 | 34.627 | 4,764,903 | +25,655 | 0.06% | 164,996,576 |
| 2021-06-16 | 2021-06-11 | 34.936 | 4,739,248 | -5,831 | 0.06% | 165,571,283 |
| 2021-06-15 | 2021-06-10 | 34.679 | 4,745,079 | +6,997 | 0.06% | 164,554,267 |
| 2021-06-10 | 2021-06-08 | 34.833 | 4,738,082 | +13,993 | 0.06% | 165,042,976 |
| 2021-06-09 | 2021-06-07 | 34.679 | 4,724,089 | +389 | 0.06% | 163,826,356 |
| 2021-06-08 | 2021-06-04 | 35.348 | 4,723,700 | +32,651 | 0.06% | 166,972,461 |
| 2021-06-04 | 2021-06-02 | 36.017 | 4,691,049 | +194,355 | 0.06% | 168,956,076 |
| 2021-06-03 | 2021-06-01 | 36.325 | 4,496,694 | +3,498 | 0.06% | 163,344,246 |
| 2021-06-02 | 2021-05-31 | 35.554 | 4,493,196 | -18,658 | 0.06% | 159,749,392 |
| 2021-06-01 | 2021-05-28 | 36.583 | 4,511,854 | +24,877 | 0.06% | 165,055,668 |
| 2021-05-31 | 2021-05-27 | 36.377 | 4,486,977 | +1,944 | 0.06% | 163,222,138 |
| 2021-05-28 | 2021-05-26 | 36.377 | 4,485,033 | +3,887 | 0.06% | 163,151,421 |
| 2021-05-27 | 2021-05-25 | 35.039 | 4,481,146 | +7,386 | 0.06% | 157,015,313 |
| 2021-05-25 | 2021-05-21 | 34.782 | 4,473,760 | +18,269 | 0.06% | 155,605,586 |
| 2021-05-21 | 2021-05-18 | 34.422 | 4,455,491 | +32,651 | 0.06% | 153,365,436 |
| 2021-05-20 | 2021-05-17 | 34.113 | 4,422,840 | -777 | 0.06% | 150,876,139 |
| 2021-05-18 | 2021-05-14 | 34.113 | 4,423,617 | +53,642 | 0.06% | 150,902,645 |
| 2021-05-17 | 2021-05-13 | 34.113 | 4,369,975 | +777 | 0.06% | 149,072,757 |
| 2021-05-14 | 2021-05-12 | 35.091 | 4,369,198 | +13,605 | 0.06% | 153,317,562 |
| 2021-05-13 | 2021-05-11 | 35.193 | 4,355,593 | -777 | 0.06% | 153,288,367 |
| 2021-05-10 | 2021-05-06 | 35.605 | 4,356,370 | +24,877 | 0.06% | 155,108,878 |
| 2021-05-07 | 2021-05-05 | 36.377 | 4,331,493 | +8,104 | 0.06% | 157,566,118 |
| 2021-05-06 | 2021-05-04 | 38.023 | 4,323,389 | +3,888 | 0.05% | 164,389,682 |
| 2021-05-05 | 2021-05-03 | 37.818 | 4,319,501 | -22,815 | 0.05% | 163,352,852 |
| 2021-05-03 | 2021-04-29 | 39.310 | 4,342,316 | +8,941 | 0.06% | 170,694,916 |
| 2021-04-30 | 2021-04-28 | 38.795 | 4,333,375 | -42,758 | 0.06% | 168,113,823 |
| 2021-04-29 | 2021-04-27 | 38.641 | 4,376,133 | +3,887 | 0.06% | 169,097,137 |
| 2021-04-28 | 2021-04-26 | 38.692 | 4,372,246 | +1,943 | 0.06% | 169,171,903 |
| 2021-04-23 | 2021-04-21 | 38.178 | 4,370,303 | +24,878 | 0.06% | 166,848,097 |
| 2021-04-21 | 2021-04-19 | 38.023 | 4,345,425 | +3,109 | 0.06% | 165,227,564 |
| 2021-04-20 | 2021-04-16 | 37.354 | 4,342,316 | +5,831 | 0.06% | 162,204,855 |
| 2021-04-19 | 2021-04-15 | 37.303 | 4,336,485 | -3,887 | 0.06% | 161,763,919 |
| 2021-04-16 | 2021-04-14 | 37.920 | 4,340,372 | -9,718 | 0.06% | 164,588,787 |
| 2021-04-15 | 2021-04-13 | 37.303 | 4,350,090 | -3,110 | 0.06% | 162,271,426 |
| 2021-04-13 | 2021-04-09 | 38.178 | 4,353,200 | +7,775 | 0.06% | 166,195,144 |
| 2021-04-12 | 2021-04-08 | 39.413 | 4,345,425 | +1,642,682 | 0.06% | 171,264,295 |
| 2021-04-09 | 2021-04-07 | 40.287 | 2,702,743 | -108,449 | 0.03% | 108,886,069 |
| 2021-04-01 | 2021-03-30 | 39.721 | 2,811,192 | -18,270 | 0.04% | 111,664,111 |
| 2021-03-31 | 2021-03-29 | 39.155 | 2,829,462 | -29,930 | 0.04% | 110,788,409 |
| 2021-03-30 | 2021-03-26 | 38.898 | 2,859,392 | +2,332 | 0.04% | 111,224,714 |
| 2021-03-26 | 2021-03-24 | 38.281 | 2,857,060 | +11,661 | 0.04% | 109,369,972 |
| 2021-03-25 | 2021-03-23 | 39.927 | 2,845,399 | -388 | 0.04% | 113,608,467 |
| 2021-03-24 | 2021-03-22 | 40.236 | 2,845,787 | -1,944 | 0.04% | 114,502,495 |
| 2021-03-22 | 2021-03-18 | 41.368 | 2,847,731 | -31,631 | 0.04% | 117,804,211 |
| 2021-03-19 | 2021-03-17 | 40.390 | 2,879,362 | -25,909 | 0.04% | 116,297,862 |
| 2021-03-18 | 2021-03-16 | 40.236 | 2,905,271 | -12,924 | 0.04% | 116,895,880 |
| 2021-03-17 | 2021-03-15 | 39.618 | 2,918,195 | -59,084 | 0.04% | 115,614,109 |
| 2021-03-15 | 2021-03-11 | 39.258 | 2,977,279 | -5,830 | 0.04% | 116,882,603 |
| 2021-03-12 | 2021-03-10 | 39.155 | 2,983,109 | +5,053 | 0.04% | 116,804,502 |
| 2021-03-11 | 2021-03-09 | 39.104 | 2,978,056 | -14,771 | 0.04% | 116,453,422 |
| 2021-03-10 | 2021-03-08 | 37.869 | 2,992,827 | +10,106 | 0.04% | 113,335,309 |
| 2021-03-09 | 2021-03-05 | 38.178 | 2,982,721 | -777 | 0.04% | 113,873,414 |
| 2021-03-08 | 2021-03-04 | 39.001 | 2,983,498 | -1,555 | 0.04% | 116,359,209 |
| 2021-03-05 | 2021-03-03 | 38.641 | 2,985,053 | -22,156 | 0.04% | 115,344,738 |
| 2021-03-04 | 2021-03-02 | 36.634 | 3,007,209 | -1,944 | 0.04% | 110,166,464 |
| 2021-03-03 | 2021-03-01 | 37.715 | 3,009,153 | -22,934 | 0.04% | 113,489,073 |
| 2021-03-02 | 2021-02-26 | 37.354 | 3,032,087 | +22,934 | 0.04% | 113,261,963 |
| 2021-02-26 | 2021-02-24 | 38.538 | 3,009,153 | -76,576 | 0.04% | 115,966,324 |
| 2021-02-25 | 2021-02-23 | 39.670 | 3,085,729 | -43,535 | 0.04% | 122,410,301 |
| 2021-02-24 | 2021-02-22 | 36.891 | 3,129,264 | +6,997 | 0.04% | 115,442,883 |
| 2021-02-23 | 2021-02-19 | 36.480 | 3,122,267 | -7,774 | 0.04% | 113,899,568 |
| 2021-02-22 | 2021-02-18 | 37.046 | 3,130,041 | -87,848 | 0.04% | 115,954,692 |
| 2021-02-19 | 2021-02-17 | 37.200 | 3,217,889 | -13,411 | 0.04% | 119,705,791 |
| 2021-02-18 | 2021-02-16 | 35.451 | 3,231,300 | -11,661 | 0.04% | 114,551,903 |
| 2021-02-17 | 2021-02-11 | 34.885 | 3,242,961 | -181,916 | 0.04% | 113,129,853 |
| 2021-02-16 | 2021-02-09 | 34.936 | 3,424,877 | +5,053 | 0.04% | 119,652,164 |
| 2021-02-10 | 2021-02-08 | 33.804 | 3,419,824 | +40,426 | 0.04% | 115,604,550 |
| 2021-02-09 | 2021-02-05 | 34.010 | 3,379,398 | +113,892 | 0.04% | 114,933,493 |
| 2021-02-04 | 2021-02-02 | 32.724 | 3,265,506 | -6,220 | 0.04% | 106,859,566 |
| 2021-02-03 | 2021-02-01 | 31.746 | 3,271,726 | +5,831 | 0.04% | 103,864,681 |
| 2021-02-02 | 2021-01-29 | 31.746 | 3,265,895 | -19,824 | 0.04% | 103,679,570 |
| 2021-01-29 | 2021-01-27 | 32.003 | 3,285,719 | +31,097 | 0.04% | 105,154,196 |
| 2021-01-28 | 2021-01-26 | 31.592 | 3,254,622 | -9,718 | 0.04% | 102,819,321 |
| 2021-01-27 | 2021-01-25 | 31.283 | 3,264,340 | +6,997 | 0.04% | 102,118,581 |
| 2021-01-26 | 2021-01-22 | 31.540 | 3,257,343 | +1,943 | 0.04% | 102,737,684 |
| 2021-01-25 | 2021-01-21 | 32.209 | 3,255,400 | +4,665 | 0.04% | 104,853,878 |
| 2021-01-22 | 2021-01-20 | 32.569 | 3,250,735 | -1,944 | 0.04% | 105,874,429 |
| 2021-01-21 | 2021-01-19 | 31.798 | 3,252,679 | +128,274 | 0.04% | 103,427,371 |
| 2021-01-20 | 2021-01-18 | 31.540 | 3,124,405 | +21,379 | 0.04% | 98,544,775 |
| 2021-01-19 | 2021-01-15 | 31.540 | 3,103,026 | +16,714 | 0.04% | 97,870,474 |
| 2021-01-18 | 2021-01-14 | 32.158 | 3,086,312 | +59,084 | 0.04% | 99,248,888 |
| 2021-01-15 | 2021-01-13 | 32.775 | 3,027,228 | +3,110 | 0.04% | 99,217,977 |
| 2021-01-14 | 2021-01-12 | 32.621 | 3,024,118 | -1,944 | 0.04% | 98,649,252 |
| 2021-01-13 | 2021-01-11 | 32.930 | 3,026,062 | +27,210 | 0.04% | 99,646,856 |
| 2021-01-12 | 2021-01-08 | 33.959 | 2,998,852 | -157,038 | 0.04% | 101,836,807 |
| 2021-01-11 | 2021-01-07 | 34.576 | 3,155,890 | +58,695 | 0.04% | 109,118,135 |
| 2021-01-08 | 2021-01-06 | 34.730 | 3,097,195 | -75,410 | 0.04% | 107,566,770 |
| 2021-01-07 | 2021-01-05 | 35.193 | 3,172,605 | -29,930 | 0.04% | 111,654,932 |
| 2021-01-06 | 2021-01-04 | 34.936 | 3,202,535 | +9,717 | 0.04% | 111,884,381 |
| 2021-01-05 | 2020-12-31 | 35.039 | 3,192,818 | +389 | 0.04% | 111,873,462 |
| 2021-01-04 | 2020-12-29 | 34.370 | 3,192,429 | +1,166 | 0.04% | 109,724,476 |
| 2020-12-29 | 2020-12-24 | 34.627 | 3,191,263 | -18,658 | 0.04% | 110,505,391 |
| 2020-12-28 | 2020-12-22 | 34.267 | 3,209,921 | -36,150 | 0.04% | 109,995,363 |
| 2020-12-21 | 2020-12-17 | 35.657 | 3,246,071 | +5,053 | 0.04% | 115,743,618 |
| 2020-12-17 | 2020-12-15 | 35.039 | 3,241,018 | +18,270 | 0.04% | 113,562,347 |
| 2020-12-16 | 2020-12-14 | 35.451 | 3,222,748 | -43,536 | 0.04% | 114,248,728 |
| 2020-12-14 | 2020-12-10 | 35.502 | 3,266,284 | -1,166 | 0.04% | 115,960,169 |
| 2020-12-10 | 2020-12-08 | 35.245 | 3,267,450 | -385,988 | 0.04% | 115,160,973 |
| 2020-12-09 | 2020-12-07 | 35.708 | 3,653,438 | +7,775 | 0.05% | 130,456,889 |
| 2020-12-07 | 2020-12-03 | 34.988 | 3,645,663 | -19,436 | 0.05% | 127,553,164 |
| 2020-12-04 | 2020-12-02 | 34.422 | 3,665,099 | -14,771 | 0.05% | 126,158,824 |
| 2020-12-02 | 2020-11-30 | 32.724 | 3,679,870 | +40,426 | 0.05% | 120,419,105 |
| 2020-11-30 | 2020-11-26 | 34.164 | 3,639,444 | -18,658 | 0.05% | 124,339,445 |
| 2020-11-27 | 2020-11-25 | 34.473 | 3,658,102 | +66,858 | 0.05% | 126,106,194 |
| 2020-11-26 | 2020-11-24 | 34.216 | 3,591,244 | -15,548 | 0.05% | 122,877,499 |
| 2020-11-25 | 2020-11-23 | 33.907 | 3,606,792 | +47,033 | 0.05% | 122,296,018 |
| 2020-11-24 | 2020-11-20 | 35.193 | 3,559,759 | -223,118 | 0.05% | 125,280,219 |
| 2020-11-19 | 2020-11-17 | 35.091 | 3,782,877 | -3,693 | 0.05% | 132,743,236 |
| 2020-11-18 | 2020-11-16 | 34.988 | 3,786,570 | +8,940 | 0.05% | 132,483,169 |
| 2020-11-17 | 2020-11-13 | 33.804 | 3,777,630 | -9,815 | 0.05% | 127,699,910 |
| 2020-11-13 | 2020-11-11 | 34.319 | 3,787,445 | +3,110 | 0.05% | 129,980,431 |
| 2020-11-12 | 2020-11-10 | 33.547 | 3,784,335 | -44,989 | 0.05% | 126,953,002 |
| 2020-11-11 | 2020-11-09 | 31.386 | 3,829,324 | +22,902 | 0.05% | 120,187,071 |
| 2020-11-09 | 2020-11-05 | 30.254 | 3,806,422 | +88,626 | 0.05% | 115,159,578 |
| 2020-11-06 | 2020-11-04 | 29.379 | 3,717,796 | +3,498 | 0.05% | 109,226,362 |
| 2020-11-05 | 2020-11-03 | 29.276 | 3,714,298 | +403,869 | 0.05% | 108,741,374 |
| 2020-11-03 | 2020-10-30 | 27.939 | 3,310,429 | +2,721 | 0.04% | 92,488,963 |
| 2020-11-02 | 2020-10-29 | 28.710 | 3,307,708 | +9,717 | 0.04% | 94,965,786 |
| 2020-10-30 | 2020-10-28 | 29.379 | 3,297,991 | -10,495 | 0.04% | 96,892,771 |
| 2020-10-29 | 2020-10-27 | 29.688 | 3,308,486 | -20,990 | 0.04% | 98,222,485 |
| 2020-10-28 | 2020-10-23 | 30.203 | 3,329,476 | -5,831 | 0.04% | 100,558,733 |
| 2020-10-27 | 2020-10-22 | 30.203 | 3,335,307 | -9,717 | 0.04% | 100,734,844 |
| 2020-10-22 | 2020-10-20 | 28.710 | 3,345,024 | +42,758 | 0.04% | 96,037,145 |
| 2020-10-21 | 2020-10-19 | 28.453 | 3,302,266 | +388 | 0.04% | 93,959,996 |
| 2020-10-20 | 2020-10-16 | 28.093 | 3,301,878 | -1,943 | 0.04% | 92,759,729 |
| 2020-10-19 | 2020-10-15 | 27.784 | 3,303,821 | -24,878 | 0.04% | 91,794,376 |
| 2020-10-16 | 2020-10-14 | 28.144 | 3,328,699 | -87,070 | 0.04% | 93,684,481 |
| 2020-10-14 | 2020-10-09 | 29.174 | 3,415,769 | +24,877 | 0.04% | 99,650,012 |
| 2020-10-12 | 2020-10-08 | 29.842 | 3,390,892 | -28,764 | 0.04% | 101,192,367 |
| 2020-10-09 | 2020-10-07 | 30.717 | 3,419,656 | +5,441 | 0.04% | 105,041,897 |
| 2020-10-08 | 2020-10-06 | 30.871 | 3,414,215 | +8,163 | 0.04% | 105,401,774 |
| 2020-10-07 | 2020-10-05 | 30.460 | 3,406,052 | +15,937 | 0.04% | 103,747,773 |
| 2020-10-06 | 2020-09-30 | 30.717 | 3,390,115 | +778 | 0.04% | 104,134,483 |
| 2020-10-05 | 2020-09-29 | 30.871 | 3,389,337 | +10,106 | 0.04% | 104,633,754 |
| 2020-09-30 | 2020-09-28 | 30.923 | 3,379,231 | +2,721 | 0.04% | 104,495,637 |
| 2020-09-29 | 2020-09-25 | 30.820 | 3,376,510 | +3,887 | 0.04% | 104,064,036 |
| 2020-09-28 | 2020-09-24 | 31.180 | 3,372,623 | +25,266 | 0.04% | 105,158,946 |
| 2020-09-25 | 2020-09-23 | 31.798 | 3,347,357 | -30,319 | 0.04% | 106,437,904 |
| 2020-09-24 | 2020-09-22 | 31.643 | 3,377,676 | +63,360 | 0.04% | 106,880,606 |
| 2020-09-23 | 2020-09-21 | 32.466 | 3,314,316 | +73,854 | 0.04% | 107,604,164 |
| 2020-09-22 | 2020-09-18 | 34.113 | 3,240,462 | -5,830 | 0.04% | 110,541,732 |
| 2020-09-21 | 2020-09-17 | 34.216 | 3,246,292 | -19,922 | 0.04% | 111,074,670 |
| 2020-09-18 | 2020-09-16 | 35.296 | 3,266,214 | -777 | 0.04% | 115,285,465 |
| 2020-09-17 | 2020-09-15 | 35.605 | 3,266,991 | -11,793 | 0.04% | 116,321,458 |
| 2020-09-14 | 2020-09-10 | 33.238 | 3,278,784 | +354,600 | 0.04% | 108,981,085 |
| 2020-09-11 | 2020-09-09 | 33.598 | 2,924,184 | +20,213 | 0.04% | 98,247,992 |
| 2020-09-10 | 2020-09-08 | 33.444 | 2,903,971 | +13,605 | 0.04% | 97,120,618 |
| 2020-09-09 | 2020-09-07 | 34.216 | 2,890,366 | +777 | 0.04% | 98,896,356 |
| 2020-09-07 | 2020-09-03 | 35.296 | 2,889,589 | -194 | 0.04% | 101,991,973 |
| 2020-09-04 | 2020-09-02 | 34.576 | 2,889,783 | +59,083 | 0.04% | 99,917,212 |
| 2020-09-02 | 2020-08-31 | 35.193 | 2,830,700 | -4,664 | 0.04% | 99,622,113 |
| 2020-09-01 | 2020-08-28 | 34.936 | 2,835,364 | -25,461 | 0.04% | 99,056,824 |
| 2020-08-31 | 2020-08-27 | 34.267 | 2,860,825 | -4,664 | 0.04% | 98,032,782 |
| 2020-08-28 | 2020-08-26 | 34.833 | 2,865,489 | +90,958 | 0.04% | 99,814,404 |
| 2020-08-27 | 2020-08-25 | 35.348 | 2,774,531 | -230,606 | 0.04% | 98,073,601 |
| 2020-08-26 | 2020-08-24 | 34.576 | 3,005,137 | +62,971 | 0.04% | 103,905,695 |
| 2020-08-25 | 2020-08-21 | 35.193 | 2,942,166 | +63,360 | 0.04% | 103,544,987 |
| 2020-08-24 | 2020-08-20 | 33.032 | 2,878,806 | -1,166 | 0.04% | 95,094,025 |
| 2020-08-21 | 2020-08-19 | 33.084 | 2,879,972 | +835 | 0.04% | 95,280,723 |
| 2020-08-20 | 2020-08-18 | 33.238 | 2,879,137 | -1,555 | 0.04% | 95,697,513 |
| 2020-08-19 | 2020-08-17 | 33.701 | 2,880,692 | -12,438 | 0.04% | 97,083,166 |
| 2020-08-18 | 2020-08-14 | 33.856 | 2,893,130 | +38,871 | 0.04% | 97,948,919 |
| 2020-08-17 | 2020-08-13 | 33.598 | 2,854,259 | -9,718 | 0.04% | 95,898,621 |
| 2020-08-14 | 2020-08-12 | 34.319 | 2,863,977 | +38,871 | 0.04% | 98,288,151 |
| 2020-08-13 | 2020-08-11 | 33.907 | 2,825,106 | -16,715 | 0.04% | 95,791,278 |
| 2020-08-12 | 2020-08-10 | 30.871 | 2,841,821 | +17,881 | 0.04% | 87,731,140 |
| 2020-08-11 | 2020-08-07 | 30.357 | 2,823,940 | +1,943 | 0.04% | 85,726,142 |
| 2020-08-10 | 2020-08-06 | 30.408 | 2,821,997 | +1,167 | 0.04% | 85,812,357 |
| 2020-08-07 | 2020-08-05 | 30.614 | 2,820,830 | -29,542 | 0.04% | 86,357,425 |
| 2020-08-06 | 2020-08-04 | 30.974 | 2,850,372 | -715 | 0.04% | 88,288,439 |
| 2020-08-03 | 2020-07-30 | 30.563 | 2,851,087 | +4,081 | 0.04% | 87,137,023 |
| 2020-07-31 | 2020-07-29 | 30.100 | 2,847,006 | -2,332 | 0.04% | 85,693,928 |
| 2020-07-30 | 2020-07-28 | 29.894 | 2,849,338 | -19,436 | 0.04% | 85,177,700 |
| 2020-07-29 | 2020-07-27 | 29.945 | 2,868,774 | +3,499 | 0.04% | 85,906,322 |
| 2020-07-28 | 2020-07-24 | 30.100 | 2,865,275 | -12,235 | 0.04% | 86,243,819 |
| 2020-07-27 | 2020-07-23 | 31.386 | 2,877,510 | +109,227 | 0.04% | 90,313,460 |
| 2020-07-24 | 2020-07-22 | 31.335 | 2,768,283 | +112,726 | 0.04% | 86,742,829 |
| 2020-07-23 | 2020-07-21 | 31.901 | 2,655,557 | -8,552 | 0.03% | 84,713,597 |
| 2020-07-22 | 2020-07-20 | 31.901 | 2,664,109 | -18,658 | 0.03% | 84,986,410 |
| 2020-07-20 | 2020-07-16 | 32.518 | 2,682,767 | +24,683 | 0.03% | 87,238,028 |
| 2020-07-17 | 2020-07-15 | 32.621 | 2,658,084 | -143,822 | 0.03% | 86,708,917 |
| 2020-07-16 | 2020-07-14 | 33.290 | 2,801,906 | +115,446 | 0.04% | 93,274,654 |
| 2020-07-14 | 2020-07-10 | 31.180 | 2,686,460 | +260,046 | 0.03% | 83,764,270 |
| 2020-07-13 | 2020-07-09 | 31.335 | 2,426,414 | +93,679 | 0.03% | 76,030,527 |
| 2020-07-10 | 2020-07-08 | 31.695 | 2,332,735 | +3,887 | 0.03% | 73,935,314 |
| 2020-07-09 | 2020-07-07 | 32.003 | 2,328,848 | +43,147 | 0.03% | 74,531,066 |
| 2020-07-08 | 2020-07-06 | 33.393 | 2,285,701 | -8,940 | 0.03% | 76,325,546 |
| 2020-07-07 | 2020-07-03 | 32.621 | 2,294,641 | -24,100 | 0.03% | 74,853,103 |
| 2020-07-06 | 2020-07-02 | 31.540 | 2,318,741 | +12,050 | 0.03% | 73,133,864 |
| 2020-07-03 | 2020-06-30 | 31.283 | 2,306,691 | +7,774 | 0.03% | 72,160,379 |
| 2020-06-26 | 2020-06-23 | 31.901 | 2,298,917 | +3,110 | 0.03% | 73,336,602 |
| 2020-06-24 | 2020-06-22 | 31.901 | 2,295,807 | +14,382 | 0.03% | 73,237,392 |
| 2020-06-23 | 2020-06-19 | 32.878 | 2,281,425 | -61,999 | 0.03% | 75,008,911 |
| 2020-06-18 | 2020-06-16 | 32.724 | 2,343,424 | +25,266 | 0.03% | 76,685,595 |
| 2020-06-17 | 2020-06-15 | 32.055 | 2,318,158 | +23,711 | 0.03% | 74,308,224 |
| 2020-06-16 | 2020-06-12 | 33.496 | 2,294,447 | +36,927 | 0.03% | 76,853,707 |
| 2020-06-15 | 2020-06-11 | 33.753 | 2,257,520 | -110,004 | 0.03% | 76,197,593 |
| 2020-06-12 | 2020-06-10 | 35.245 | 2,367,524 | -39,260 | 0.03% | 83,443,164 |
| 2020-06-11 | 2020-06-09 | 35.091 | 2,406,784 | +123,610 | 0.03% | 84,455,375 |
| 2020-06-10 | 2020-06-08 | 33.907 | 2,283,174 | -1,225,987 | 0.03% | 77,415,911 |
| 2020-06-09 | 2020-06-05 | 33.907 | 3,509,161 | -778 | 0.04% | 118,985,630 |
| 2020-06-08 | 2020-06-04 | 33.238 | 3,509,939 | -185,025 | 0.04% | 116,664,276 |
| 2020-06-05 | 2020-06-03 | 31.695 | 3,694,964 | +24,100 | 0.05% | 117,110,741 |
| 2020-06-04 | 2020-06-02 | 31.746 | 3,670,864 | -34,056 | 0.05% | 116,535,773 |
| 2020-06-03 | 2020-06-01 | 31.489 | 3,704,920 | -20,213 | 0.05% | 116,663,785 |
| 2020-06-02 | 2020-05-29 | 31.026 | 3,725,133 | +1,166 | 0.05% | 115,575,265 |
| 2020-06-01 | 2020-05-28 | 31.437 | 3,723,967 | -587,338 | 0.05% | 117,071,946 |
| 2020-05-29 | 2020-05-27 | 31.695 | 4,311,305 | +1,196,056 | 0.05% | 136,645,478 |
| 2020-05-27 | 2020-05-25 | 29.842 | 3,115,249 | +92,124 | 0.04% | 92,966,518 |
| 2020-05-26 | 2020-05-22 | 29.791 | 3,023,125 | +101,453 | 0.04% | 90,061,769 |
| 2020-05-21 | 2020-05-19 | 31.952 | 2,921,672 | -8,552 | 0.04% | 93,353,125 |
| 2020-05-20 | 2020-05-18 | 31.180 | 2,930,224 | +27,210 | 0.04% | 91,364,872 |
| 2020-05-19 | 2020-05-15 | 30.717 | 2,903,014 | +13,605 | 0.04% | 89,172,156 |
| 2020-05-18 | 2020-05-14 | 31.026 | 2,889,409 | +14,382 | 0.04% | 89,646,252 |
| 2020-05-15 | 2020-05-13 | 31.849 | 2,875,027 | +10,106 | 0.04% | 91,566,872 |
| 2020-05-14 | 2020-05-12 | 32.518 | 2,864,921 | +2,333 | 0.04% | 93,161,298 |
| 2020-05-13 | 2020-05-11 | 33.084 | 2,862,588 | +9,717 | 0.04% | 94,705,592 |
| 2020-05-12 | 2020-05-08 | 32.003 | 2,852,871 | -777 | 0.04% | 91,301,586 |
| 2020-05-08 | 2020-05-06 | 32.209 | 2,853,648 | +26,043 | 0.04% | 91,913,761 |
| 2020-05-07 | 2020-05-05 | 31.798 | 2,827,605 | +12,439 | 0.04% | 89,911,040 |
| 2020-05-06 | 2020-05-04 | 31.283 | 2,815,166 | +19,824 | 0.04% | 88,067,038 |
| 2020-05-05 | 2020-04-29 | 32.827 | 2,795,342 | +6,997 | 0.04% | 91,761,696 |
| 2020-05-04 | 2020-04-28 | 33.238 | 2,788,345 | +136,825 | 0.04% | 92,679,745 |
| 2020-04-29 | 2020-04-27 | 32.672 | 2,651,520 | -5,053 | 0.03% | 86,631,221 |
| 2020-04-28 | 2020-04-24 | 31.849 | 2,656,573 | +36,150 | 0.03% | 84,609,321 |
| 2020-04-27 | 2020-04-23 | 32.466 | 2,620,423 | +26,044 | 0.03% | 85,075,903 |
| 2020-04-24 | 2020-04-22 | 31.592 | 2,594,379 | -5,637 | 0.03% | 81,961,065 |
| 2020-04-23 | 2020-04-21 | 30.974 | 2,600,016 | +29,153 | 0.03% | 80,533,823 |
| 2020-04-22 | 2020-04-20 | 32.672 | 2,570,863 | -3,887 | 0.03% | 83,995,973 |
| 2020-04-21 | 2020-04-17 | 32.775 | 2,574,750 | -42,369 | 0.03% | 84,387,924 |
| 2020-04-20 | 2020-04-16 | 31.283 | 2,617,119 | -1,166 | 0.03% | 81,871,520 |
| 2020-04-17 | 2020-04-15 | 30.871 | 2,618,285 | +5,831 | 0.03% | 80,830,259 |
| 2020-04-16 | 2020-04-14 | 31.077 | 2,612,454 | +777 | 0.03% | 81,187,916 |
| 2020-04-15 | 2020-04-09 | 31.335 | 2,611,677 | +19,435 | 0.03% | 81,835,655 |
| 2020-04-14 | 2020-04-08 | 29.276 | 2,592,242 | -15,548 | 0.03% | 75,891,583 |
| 2020-04-09 | 2020-04-07 | 29.431 | 2,607,790 | +13,605 | 0.03% | 76,749,304 |
| 2020-04-08 | 2020-04-06 | 28.762 | 2,594,185 | -8,940 | 0.03% | 74,613,696 |
| 2020-04-07 | 2020-04-03 | 28.093 | 2,603,125 | -3,499 | 0.03% | 73,129,646 |
| 2020-04-03 | 2020-04-01 | 28.402 | 2,606,624 | +13,216 | 0.03% | 74,032,646 |
| 2020-04-01 | 2020-03-30 | 28.813 | 2,593,408 | -1,166 | 0.03% | 74,724,786 |
| 2020-03-30 | 2020-03-26 | 30.923 | 2,594,574 | +778 | 0.03% | 80,231,763 |
| 2020-03-27 | 2020-03-25 | 31.180 | 2,593,796 | +186,191 | 0.03% | 80,874,991 |
| 2020-03-26 | 2020-03-24 | 29.379 | 2,407,605 | -7,774 | 0.03% | 70,733,826 |
| 2020-03-25 | 2020-03-23 | 27.321 | 2,415,379 | +389 | 0.03% | 65,991,137 |
| 2020-03-24 | 2020-03-20 | 29.534 | 2,414,990 | -21,379 | 0.03% | 71,323,563 |
| 2020-03-23 | 2020-03-19 | 26.910 | 2,436,369 | -36,889 | 0.03% | 65,561,753 |
| 2020-03-20 | 2020-03-18 | 28.556 | 2,473,258 | +312,911 | 0.03% | 70,626,585 |
| 2020-03-18 | 2020-03-16 | 30.408 | 2,160,347 | -11,273 | 0.03% | 65,692,653 |
| 2020-03-17 | 2020-03-13 | 31.849 | 2,171,620 | +106,895 | 0.03% | 69,164,029 |
| 2020-03-16 | 2020-03-12 | 33.547 | 2,064,725 | +9,718 | 0.03% | 69,265,283 |
| 2020-03-12 | 2020-03-10 | 34.473 | 2,055,007 | +14,188 | 0.03% | 70,842,505 |
| 2020-03-11 | 2020-03-09 | 33.959 | 2,040,819 | +10,883 | 0.03% | 69,303,350 |
| 2020-03-10 | 2020-03-06 | 35.708 | 2,029,936 | +24,100 | 0.03% | 72,484,913 |
| 2020-03-09 | 2020-03-05 | 36.994 | 2,005,836 | +90,760 | 0.03% | 74,204,478 |
| 2020-03-06 | 2020-03-04 | 36.068 | 1,915,076 | +1,166 | 0.02% | 69,073,241 |
| 2020-03-02 | 2020-02-27 | 37.972 | 1,913,910 | +33,040 | 0.02% | 72,674,772 |
| 2020-02-28 | 2020-02-26 | 38.589 | 1,880,870 | +12,439 | 0.02% | 72,581,485 |
| 2020-02-27 | 2020-02-25 | 39.515 | 1,868,431 | +48,589 | 0.02% | 73,831,907 |
| 2020-02-26 | 2020-02-24 | 39.207 | 1,819,842 | +12,827 | 0.02% | 71,350,079 |
| 2020-02-25 | 2020-02-21 | 39.618 | 1,807,015 | +46,645 | 0.02% | 71,590,977 |
| 2020-02-21 | 2020-02-19 | 41.316 | 1,760,370 | -8,552 | 0.02% | 72,731,963 |
| 2020-02-19 | 2020-02-17 | 41.419 | 1,768,922 | -7,774 | 0.02% | 73,267,330 |
| 2020-02-18 | 2020-02-14 | 41.625 | 1,776,696 | -5,830 | 0.02% | 73,954,984 |
| 2020-02-17 | 2020-02-13 | 42.088 | 1,782,526 | -11,273 | 0.02% | 75,023,096 |
| 2020-02-14 | 2020-02-12 | 41.728 | 1,793,799 | +1,944 | 0.02% | 74,851,488 |
| 2020-02-13 | 2020-02-11 | 40.184 | 1,791,855 | -11,662 | 0.02% | 72,004,510 |
| 2020-02-11 | 2020-02-07 | 40.133 | 1,803,517 | +4,276 | 0.02% | 72,380,345 |
| 2020-02-07 | 2020-02-05 | 38.795 | 1,799,241 | +6,219 | 0.02% | 69,801,779 |
| 2020-02-06 | 2020-02-04 | 38.332 | 1,793,022 | +20,213 | 0.02% | 68,730,214 |
| 2020-02-05 | 2020-02-03 | 39.104 | 1,772,809 | -1,943 | 0.02% | 69,323,638 |
| 2020-02-04 | 2020-01-31 | 40.150 | 1,774,752 | -9,329 | 0.02% | 71,256,023 |
| 2020-02-03 | 2020-01-30 | 39.516 | 1,784,081 | +68,816 | 0.02% | 70,499,572 |
| 2020-01-31 | 2020-01-29 | 41.206 | 1,715,265 | -73,445 | 0.02% | 70,679,935 |
| 2020-01-29 | 2020-01-22 | 44.323 | 1,788,710 | -13,415 | 0.02% | 79,281,564 |
| 2020-01-23 | 2020-01-21 | 43.320 | 1,802,125 | -38,994 | 0.02% | 78,067,286 |
| 2020-01-22 | 2020-01-20 | 44.746 | 1,841,119 | +23,851 | 0.02% | 82,382,617 |
| 2020-01-21 | 2020-01-17 | 47.546 | 1,817,268 | -6,127 | 0.02% | 86,403,593 |
| 2020-01-20 | 2020-01-16 | 47.070 | 1,823,395 | -23,473 | 0.02% | 85,827,958 |
| 2020-01-16 | 2020-01-14 | 46.806 | 1,846,868 | -61,329 | 0.02% | 86,445,003 |
| 2020-01-15 | 2020-01-13 | 45.380 | 1,908,197 | -140,088 | 0.02% | 86,593,778 |
| 2020-01-14 | 2020-01-10 | 45.803 | 2,048,285 | -1,893 | 0.03% | 93,816,623 |
| 2020-01-10 | 2020-01-08 | 45.486 | 2,050,178 | +102,974 | 0.03% | 93,253,477 |
| 2020-01-08 | 2020-01-06 | 45.433 | 1,947,204 | -9,465 | 0.03% | 88,466,780 |
| 2020-01-07 | 2020-01-03 | 44.852 | 1,956,669 | -7,571 | 0.03% | 87,759,749 |
| 2020-01-06 | 2020-01-02 | 45.169 | 1,964,240 | -28,015 | 0.03% | 88,721,930 |
| 2020-01-02 | 2019-12-27 | 43.742 | 1,992,255 | -3,029 | 0.03% | 87,145,623 |
| 2019-12-30 | 2019-12-24 | 42.633 | 1,995,284 | -45,430 | 0.03% | 85,064,542 |
| 2019-12-23 | 2019-12-19 | 42.316 | 2,040,714 | -2,271 | 0.03% | 86,354,500 |
| 2019-12-20 | 2019-12-18 | 42.369 | 2,042,985 | -3,786 | 0.03% | 86,558,528 |
| 2019-12-19 | 2019-12-17 | 42.580 | 2,046,771 | +11,357 | 0.03% | 87,151,449 |
| 2019-12-18 | 2019-12-16 | 41.999 | 2,035,414 | +133 | 0.03% | 85,485,056 |
| 2019-12-17 | 2019-12-13 | 41.893 | 2,035,281 | -379 | 0.03% | 85,264,428 |
| 2019-12-12 | 2019-12-10 | 38.723 | 2,035,660 | +4,165 | 0.03% | 78,827,823 |
| 2019-12-10 | 2019-12-06 | 39.516 | 2,031,495 | +757 | 0.03% | 80,276,360 |
| 2019-12-09 | 2019-12-05 | 38.829 | 2,030,738 | +7,572 | 0.03% | 78,851,789 |
| 2019-12-06 | 2019-12-04 | 38.671 | 2,023,166 | +713 | 0.03% | 78,237,131 |
| 2019-12-03 | 2019-11-29 | 39.093 | 2,022,453 | -1,514 | 0.03% | 79,064,308 |
| 2019-11-26 | 2019-11-22 | 39.410 | 2,023,967 | -1,685 | 0.03% | 79,765,037 |
| 2019-11-25 | 2019-11-21 | 39.199 | 2,025,652 | -32,558 | 0.03% | 79,403,392 |
| 2019-11-22 | 2019-11-20 | 40.361 | 2,058,210 | +9,465 | 0.03% | 83,071,750 |
| 2019-11-18 | 2019-11-14 | 40.361 | 2,048,745 | -5,679 | 0.03% | 82,689,731 |
| 2019-11-14 | 2019-11-12 | 42.052 | 2,054,424 | -1,136 | 0.03% | 86,391,987 |
| 2019-11-13 | 2019-11-11 | 41.576 | 2,055,560 | +9,086 | 0.03% | 85,462,424 |
| 2019-11-12 | 2019-11-08 | 42.897 | 2,046,474 | -1,685 | 0.03% | 87,787,479 |
| 2019-11-11 | 2019-11-07 | 42.950 | 2,048,159 | -1,892 | 0.03% | 87,967,962 |
| 2019-11-08 | 2019-11-06 | 42.474 | 2,050,051 | -758 | 0.03% | 87,074,508 |
| 2019-11-07 | 2019-11-05 | 42.369 | 2,050,809 | +9,465 | 0.03% | 86,890,020 |
| 2019-11-06 | 2019-11-04 | 42.105 | 2,041,344 | +16,279 | 0.03% | 85,949,793 |
| 2019-11-05 | 2019-11-01 | 41.312 | 2,025,065 | -1,514 | 0.03% | 83,659,649 |
| 2019-10-28 | 2019-10-24 | 40.572 | 2,026,579 | -9,465 | 0.03% | 82,223,332 |
| 2019-10-24 | 2019-10-22 | 39.674 | 2,036,044 | -15,143 | 0.03% | 80,778,803 |
| 2019-10-21 | 2019-10-17 | 39.093 | 2,051,187 | -14,008 | 0.03% | 80,187,614 |
| 2019-10-18 | 2019-10-16 | 38.776 | 2,065,195 | +6,625 | 0.03% | 80,080,622 |
| 2019-10-16 | 2019-10-14 | 38.565 | 2,058,570 | -1,892 | 0.03% | 79,388,723 |
| 2019-10-10 | 2019-10-08 | 36.663 | 2,060,462 | +44,142 | 0.03% | 75,543,029 |
| 2019-10-04 | 2019-10-02 | 37.667 | 2,016,320 | -1,533 | 0.03% | 75,948,518 |
| 2019-09-30 | 2019-09-26 | 37.297 | 2,017,853 | -4,164 | 0.03% | 75,260,057 |
| 2019-09-27 | 2019-09-25 | 37.561 | 2,022,017 | +24,229 | 0.03% | 75,949,465 |
| 2019-09-26 | 2019-09-24 | 38.195 | 1,997,788 | +1,893 | 0.03% | 76,305,881 |
| 2019-09-20 | 2019-09-18 | 39.939 | 1,995,895 | -1,704 | 0.03% | 79,713,119 |
| 2019-09-13 | 2019-09-11 | 40.572 | 1,997,599 | -184 | 0.03% | 81,047,542 |
| 2019-09-10 | 2019-09-06 | 39.252 | 1,997,783 | -1,892 | 0.03% | 78,416,498 |
| 2019-09-06 | 2019-09-04 | 38.935 | 1,999,675 | -12,115 | 0.03% | 77,856,920 |
| 2019-09-05 | 2019-09-03 | 37.139 | 2,011,790 | +5,679 | 0.03% | 74,715,083 |
| 2019-09-04 | 2019-09-02 | 36.822 | 2,006,111 | +8,518 | 0.03% | 73,868,291 |
| 2019-09-03 | 2019-08-30 | 37.614 | 1,997,593 | +2,442 | 0.03% | 75,137,600 |
| 2019-08-27 | 2019-08-23 | 38.090 | 1,995,151 | +4,420 | 0.03% | 75,994,358 |
| 2019-08-26 | 2019-08-22 | 38.090 | 1,990,731 | -1,515 | 0.03% | 75,826,002 |
| 2019-08-23 | 2019-08-21 | 38.565 | 1,992,246 | +9,465 | 0.03% | 76,830,939 |
| 2019-08-22 | 2019-08-20 | 38.406 | 1,982,781 | +9,464 | 0.03% | 76,151,678 |
| 2019-08-21 | 2019-08-19 | 38.829 | 1,973,317 | -1,893 | 0.03% | 76,622,181 |
| 2019-08-20 | 2019-08-16 | 36.927 | 1,975,210 | +4,335 | 0.03% | 72,939,162 |
| 2019-08-16 | 2019-08-14 | 35.659 | 1,970,875 | +10,222 | 0.03% | 70,280,229 |
| 2019-08-15 | 2019-08-13 | 35.501 | 1,960,653 | +6,625 | 0.03% | 69,604,982 |
| 2019-08-14 | 2019-08-12 | 36.822 | 1,954,028 | +1,514 | 0.03% | 71,950,510 |
| 2019-08-12 | 2019-08-08 | 37.456 | 1,952,514 | +12,847 | 0.03% | 73,132,548 |
| 2019-08-09 | 2019-08-07 | 36.822 | 1,939,667 | -14,273 | 0.03% | 71,421,714 |
| 2019-08-08 | 2019-08-06 | 37.033 | 1,953,940 | +1,136 | 0.03% | 72,360,166 |
| 2019-08-07 | 2019-08-05 | 37.508 | 1,952,804 | +757 | 0.03% | 73,246,575 |
| 2019-08-06 | 2019-08-02 | 38.406 | 1,952,047 | +3,786 | 0.03% | 74,971,292 |
| 2019-08-02 | 2019-07-31 | 40.256 | 1,948,261 | +378 | 0.03% | 78,428,232 |
| 2019-08-01 | 2019-07-30 | 40.995 | 1,947,883 | +3,786 | 0.03% | 79,853,674 |
| 2019-07-24 | 2019-07-22 | 42.527 | 1,944,097 | -31,422 | 0.03% | 82,676,889 |
| 2019-07-22 | 2019-07-18 | 43.214 | 1,975,519 | +1,136 | 0.03% | 85,369,911 |
| 2019-07-19 | 2019-07-17 | 43.795 | 1,974,383 | -10,790 | 0.03% | 86,468,166 |
| 2019-07-17 | 2019-07-15 | 42.738 | 1,985,173 | -1,893 | 0.03% | 84,843,231 |
| 2019-07-16 | 2019-07-12 | 42.686 | 1,987,066 | -1,893 | 0.03% | 84,819,160 |
| 2019-07-05 | 2019-07-03 | 41.999 | 1,988,959 | -1,893 | 0.03% | 83,533,999 |
| 2019-07-04 | 2019-07-02 | 42.369 | 1,990,852 | -4,543 | 0.03% | 84,349,723 |
| 2019-06-27 | 2019-06-25 | 38.248 | 1,995,395 | +9,465 | 0.03% | 76,319,895 |
| 2019-06-24 | 2019-06-20 | 40.097 | 1,985,930 | -237 | 0.03% | 79,629,874 |
| 2019-06-14 | 2019-06-12 | 38.406 | 1,986,167 | +22,848 | 0.03% | 76,281,722 |
| 2019-06-13 | 2019-06-11 | 39.199 | 1,963,319 | -17,794 | 0.03% | 76,960,006 |
| 2019-06-12 | 2019-06-10 | 39.410 | 1,981,113 | -3,028 | 0.03% | 78,076,150 |
| 2019-06-06 | 2019-06-04 | 35.501 | 1,984,141 | +1,893 | 0.03% | 70,438,828 |
| 2019-06-05 | 2019-06-03 | 36.241 | 1,982,248 | +4,164 | 0.03% | 71,837,700 |
| 2019-06-04 | 2019-05-31 | 37.508 | 1,978,084 | +31,422 | 0.03% | 74,194,787 |
| 2019-06-03 | 2019-05-30 | 36.822 | 1,946,662 | +379 | 0.03% | 71,679,282 |
| 2019-05-30 | 2019-05-28 | 40.157 | 1,946,283 | +30,215 | 0.03% | 78,157,824 |
| 2019-05-28 | 2019-05-24 | 39.777 | 1,916,068 | +2,208 | 0.03% | 76,215,627 |
| 2019-05-27 | 2019-05-23 | 41.027 | 1,913,860 | +24,660 | 0.03% | 78,519,793 |
| 2019-05-22 | 2019-05-20 | 41.190 | 1,889,200 | +1,840 | 0.03% | 77,816,048 |
| 2019-05-20 | 2019-05-16 | 43.527 | 1,887,360 | -4,192 | 0.03% | 82,150,326 |
| 2019-05-17 | 2019-05-15 | 43.364 | 1,891,552 | +1,840 | 0.03% | 82,024,427 |
| 2019-05-15 | 2019-05-10 | 45.048 | 1,889,712 | -27,604 | 0.03% | 85,127,951 |
| 2019-05-02 | 2019-04-29 | 47.765 | 1,917,316 | -18,770 | 0.03% | 91,580,836 |
| 2019-04-30 | 2019-04-26 | 46.570 | 1,936,086 | -9,201 | 0.03% | 90,162,822 |
| 2019-04-29 | 2019-04-25 | 45.700 | 1,945,287 | -10,499 | 0.03% | 88,899,990 |
| 2019-04-25 | 2019-04-23 | 47.385 | 1,955,786 | -46,927 | 0.03% | 92,674,414 |
| 2019-04-24 | 2019-04-18 | 46.787 | 2,002,713 | -159,780 | 0.03% | 93,700,929 |
| 2019-04-18 | 2019-04-16 | 46.896 | 2,162,493 | -6,441 | 0.03% | 101,411,577 |
| 2019-04-12 | 2019-04-10 | 47.059 | 2,168,934 | -20,242 | 0.03% | 102,067,214 |
| 2019-04-09 | 2019-04-04 | 46.298 | 2,189,176 | -22,083 | 0.03% | 101,354,329 |
| 2019-04-04 | 2019-04-02 | 45.972 | 2,211,259 | -22,083 | 0.03% | 101,655,764 |
| 2019-04-03 | 2019-04-01 | 45.048 | 2,233,342 | -4,785 | 0.03% | 100,607,833 |
| 2019-04-02 | 2019-03-29 | 42.874 | 2,238,127 | -10,747 | 0.03% | 95,958,568 |
| 2019-03-29 | 2019-03-27 | 41.951 | 2,248,874 | -2,209 | 0.03% | 94,341,864 |
| 2019-03-28 | 2019-03-26 | 40.755 | 2,251,083 | +1,841 | 0.03% | 91,743,394 |
| 2019-03-19 | 2019-03-15 | 41.625 | 2,249,242 | +5,520 | 0.03% | 93,623,955 |
| 2019-03-18 | 2019-03-14 | 40.375 | 2,243,722 | +18,403 | 0.03% | 90,589,923 |
| 2019-03-13 | 2019-03-11 | 40.918 | 2,225,319 | -39,013 | 0.03% | 91,056,150 |
| 2019-03-12 | 2019-03-08 | 41.081 | 2,264,332 | -27,604 | 0.03% | 93,021,627 |
| 2019-03-11 | 2019-03-07 | 41.570 | 2,291,936 | -9,201 | 0.03% | 95,276,534 |
| 2019-03-08 | 2019-03-06 | 42.385 | 2,301,137 | +36,253 | 0.03% | 97,534,690 |
| 2019-03-07 | 2019-03-05 | 42.168 | 2,264,884 | +29,444 | 0.03% | 95,505,793 |
| 2019-03-01 | 2019-02-27 | 43.201 | 2,235,440 | -77,383 | 0.03% | 96,572,211 |
| 2019-02-27 | 2019-02-25 | 42.657 | 2,312,823 | -16,378 | 0.03% | 98,658,404 |
| 2019-02-26 | 2019-02-22 | 42.385 | 2,329,201 | -2,577 | 0.03% | 98,724,195 |
| 2019-02-25 | 2019-02-21 | 42.820 | 2,331,778 | -43,062 | 0.03% | 99,847,098 |
| 2019-02-22 | 2019-02-20 | 40.810 | 2,374,840 | -9,201 | 0.03% | 96,916,188 |
| 2019-02-19 | 2019-02-15 | 39.125 | 2,384,041 | +3,681 | 0.03% | 93,275,642 |
| 2019-02-14 | 2019-02-12 | 41.299 | 2,380,360 | +5,520 | 0.03% | 98,305,602 |
| 2019-02-13 | 2019-02-11 | 41.951 | 2,374,840 | -5,520 | 0.03% | 99,626,228 |
| 2019-02-12 | 2019-02-08 | 41.625 | 2,380,360 | -12,146 | 0.03% | 99,081,699 |
| 2019-02-08 | 2019-01-31 | 40.538 | 2,392,506 | -1,840 | 0.03% | 96,987,082 |
| 2019-02-01 | 2019-01-30 | 41.317 | 2,394,346 | +2,576 | 0.03% | 98,928,007 |
| 2019-01-31 | 2019-01-29 | 41.429 | 2,391,770 | +63,996 | 0.03% | 99,088,659 |
| 2019-01-30 | 2019-01-28 | 40.982 | 2,327,774 | -2,866 | 0.03% | 95,397,612 |
| 2019-01-25 | 2019-01-23 | 39.810 | 2,330,640 | -39,474 | 0.03% | 92,782,348 |
| 2019-01-24 | 2019-01-22 | 40.201 | 2,370,114 | -179,818 | 0.03% | 95,280,135 |
| 2019-01-23 | 2019-01-21 | 40.871 | 2,549,932 | -98,505 | 0.04% | 104,217,419 |
| 2019-01-22 | 2019-01-18 | 40.703 | 2,648,437 | +8,955 | 0.04% | 107,799,763 |
| 2019-01-21 | 2019-01-17 | 39.810 | 2,639,482 | +23,283 | 0.04% | 105,077,291 |
| 2019-01-18 | 2019-01-16 | 40.201 | 2,616,199 | -10,746 | 0.04% | 105,172,913 |
| 2019-01-17 | 2019-01-15 | 39.921 | 2,626,945 | -11,105 | 0.04% | 104,871,542 |
| 2019-01-14 | 2019-01-10 | 39.698 | 2,638,050 | +42,655 | 0.04% | 104,725,696 |
| 2019-01-11 | 2019-01-09 | 39.475 | 2,595,395 | +34,030 | 0.04% | 102,452,724 |
| 2019-01-08 | 2019-01-04 | 37.409 | 2,561,365 | -3,582 | 0.04% | 95,817,957 |
| 2019-01-03 | 2018-12-31 | 38.302 | 2,564,947 | -14,329 | 0.04% | 98,243,346 |
| 2018-12-28 | 2018-12-24 | 37.018 | 2,579,276 | +8,955 | 0.04% | 95,479,905 |
| 2018-12-17 | 2018-12-13 | 39.977 | 2,570,321 | -21,492 | 0.04% | 102,754,540 |
| 2018-12-14 | 2018-12-12 | 38.526 | 2,591,813 | +60,895 | 0.04% | 99,851,223 |
| 2018-12-13 | 2018-12-11 | 39.586 | 2,530,918 | -68,775 | 0.03% | 100,190,131 |
| 2018-12-10 | 2018-12-06 | 39.810 | 2,599,693 | -13,075 | 0.04% | 103,493,298 |
| 2018-12-06 | 2018-12-04 | 42.043 | 2,612,768 | -73,933 | 0.04% | 109,849,088 |
| 2018-12-05 | 2018-12-03 | 42.322 | 2,686,701 | -34,969 | 0.04% | 113,707,517 |
| 2018-12-03 | 2018-11-29 | 38.023 | 2,721,670 | -30,627 | 0.04% | 103,486,384 |
| 2018-11-30 | 2018-11-28 | 38.358 | 2,752,297 | -73,431 | 0.04% | 105,572,952 |
| 2018-11-19 | 2018-11-15 | 36.404 | 2,825,728 | -30,448 | 0.04% | 102,867,594 |
| 2018-11-16 | 2018-11-14 | 35.399 | 2,856,176 | +62,686 | 0.04% | 101,105,517 |
| 2018-11-14 | 2018-11-12 | 35.120 | 2,793,490 | -23,283 | 0.04% | 98,106,639 |
| 2018-11-13 | 2018-11-09 | 35.399 | 2,816,773 | +30,447 | 0.04% | 99,710,694 |
| 2018-11-12 | 2018-11-08 | 36.404 | 2,786,326 | +8,955 | 0.04% | 101,433,207 |
| 2018-11-07 | 2018-11-05 | 37.911 | 2,777,371 | +12,537 | 0.04% | 105,294,165 |
| 2018-11-06 | 2018-11-02 | 39.307 | 2,764,834 | -26,865 | 0.04% | 108,678,179 |
| 2018-11-05 | 2018-11-01 | 35.511 | 2,791,699 | -64,835 | 0.04% | 99,134,847 |
| 2018-10-30 | 2018-10-26 | 33.947 | 2,856,534 | +717 | 0.04% | 96,971,388 |
| 2018-10-29 | 2018-10-25 | 35.231 | 2,855,817 | +16,477 | 0.04% | 100,614,452 |
| 2018-10-26 | 2018-10-24 | 36.851 | 2,839,340 | +17,910 | 0.04% | 104,631,384 |
| 2018-10-25 | 2018-10-23 | 37.186 | 2,821,430 | +1,791 | 0.04% | 104,916,584 |
| 2018-10-24 | 2018-10-22 | 39.251 | 2,819,639 | -71,640 | 0.04% | 110,674,984 |
| 2018-10-22 | 2018-10-18 | 37.632 | 2,891,279 | -37,612 | 0.04% | 108,805,420 |
| 2018-10-15 | 2018-10-11 | 37.018 | 2,928,891 | +26,865 | 0.04% | 108,421,989 |
| 2018-10-09 | 2018-10-05 | 40.424 | 2,902,026 | -1,791 | 0.04% | 117,311,476 |
| 2018-10-08 | 2018-10-04 | 39.754 | 2,903,817 | -3,582 | 0.04% | 115,438,286 |
| 2018-10-05 | 2018-10-03 | 39.028 | 2,907,399 | +5,373 | 0.04% | 113,470,363 |
| 2018-10-04 | 2018-10-02 | 38.023 | 2,902,026 | +71,641 | 0.04% | 110,344,081 |
| 2018-10-03 | 2018-09-28 | 39.586 | 2,830,385 | +3,582 | 0.04% | 112,044,974 |
| 2018-09-26 | 2018-09-21 | 41.150 | 2,826,803 | -10,336 | 0.04% | 116,322,483 |
| 2018-09-21 | 2018-09-19 | 40.647 | 2,837,139 | -1,074 | 0.04% | 115,322,122 |
| 2018-09-20 | 2018-09-18 | 39.921 | 2,838,213 | -35,821 | 0.04% | 113,305,674 |
| 2018-09-18 | 2018-09-14 | 39.307 | 2,874,034 | +7,164 | 0.04% | 112,970,537 |
| 2018-09-17 | 2018-09-13 | 37.744 | 2,866,870 | +44,059 | 0.04% | 108,206,993 |
| 2018-09-14 | 2018-09-12 | 35.399 | 2,822,811 | +11,463 | 0.04% | 99,924,433 |
| 2018-09-13 | 2018-09-11 | 36.125 | 2,811,348 | -41,910 | 0.04% | 101,559,258 |
| 2018-09-12 | 2018-09-10 | 37.521 | 2,853,258 | +62,686 | 0.04% | 107,055,984 |
| 2018-09-10 | 2018-09-06 | 39.866 | 2,790,572 | -18,314 | 0.04% | 111,247,965 |
| 2018-09-07 | 2018-09-05 | 40.927 | 2,808,886 | +2,508 | 0.04% | 114,957,873 |
| 2018-09-06 | 2018-09-04 | 42.211 | 2,806,378 | +40,745 | 0.04% | 118,459,145 |
| 2018-08-31 | 2018-08-29 | 43.439 | 2,765,633 | +51,940 | 0.04% | 120,136,446 |
| 2018-08-30 | 2018-08-28 | 42.769 | 2,713,693 | -358 | 0.04% | 116,062,018 |
| 2018-08-23 | 2018-08-21 | 41.485 | 2,714,051 | +1,074 | 0.04% | 112,591,979 |
| 2018-08-22 | 2018-08-20 | 41.485 | 2,712,977 | +17,910 | 0.04% | 112,547,424 |
| 2018-08-17 | 2018-08-15 | 39.921 | 2,695,067 | +227,280 | 0.04% | 107,591,074 |
| 2018-08-08 | 2018-08-06 | 41.429 | 2,467,787 | +107,819 | 0.03% | 102,237,968 |
| 2018-08-07 | 2018-08-03 | 41.708 | 2,359,968 | +27,940 | 0.03% | 98,429,969 |
| 2018-08-06 | 2018-08-02 | 42.769 | 2,332,028 | -8,969 | 0.03% | 99,738,576 |
| 2018-08-02 | 2018-07-31 | 45.114 | 2,340,997 | -62,686 | 0.03% | 105,611,899 |
| 2018-07-31 | 2018-07-27 | 45.672 | 2,403,683 | +10,746 | 0.03% | 109,781,997 |
| 2018-07-27 | 2018-07-25 | 46.342 | 2,392,937 | +1,791 | 0.03% | 110,894,496 |
| 2018-07-26 | 2018-07-24 | 44.388 | 2,391,146 | -1,719 | 0.03% | 106,138,722 |
| 2018-07-25 | 2018-07-23 | 44.388 | 2,392,865 | +15,045 | 0.03% | 106,215,026 |
| 2018-07-23 | 2018-07-19 | 45.058 | 2,377,820 | -3,672 | 0.03% | 107,140,370 |
| 2018-07-19 | 2018-07-17 | 45.170 | 2,381,492 | +30,447 | 0.03% | 107,571,762 |
| 2018-07-18 | 2018-07-16 | 46.677 | 2,351,045 | +15,683 | 0.03% | 109,740,732 |
| 2018-07-13 | 2018-07-11 | 45.282 | 2,335,362 | +2,508 | 0.03% | 105,748,861 |
| 2018-07-11 | 2018-07-09 | 45.840 | 2,332,854 | -3,582 | 0.03% | 106,937,826 |
| 2018-07-09 | 2018-07-05 | 43.495 | 2,336,436 | -1,738 | 0.03% | 101,622,993 |
| 2018-07-06 | 2018-07-04 | 44.165 | 2,338,174 | -13,611 | 0.03% | 103,265,189 |
| 2018-07-05 | 2018-07-03 | 43.942 | 2,351,785 | +31,548 | 0.03% | 103,341,077 |
| 2018-07-03 | 2018-06-28 | 45.617 | 2,320,237 | +3,583 | 0.03% | 105,841,269 |
| 2018-06-29 | 2018-06-27 | 46.007 | 2,316,654 | -7,165 | 0.03% | 106,583,265 |
| 2018-06-28 | 2018-06-26 | 46.733 | 2,323,819 | +57,313 | 0.03% | 108,599,641 |
| 2018-06-25 | 2018-06-21 | 48.297 | 2,266,506 | +8,239 | 0.03% | 109,464,580 |
| 2018-06-19 | 2018-06-14 | 50.530 | 2,258,267 | -3,403 | 0.03% | 114,110,209 |
| 2018-06-15 | 2018-06-13 | 50.251 | 2,261,670 | -8,955 | 0.03% | 113,650,769 |
| 2018-06-14 | 2018-06-12 | 50.921 | 2,270,625 | +33,597 | 0.03% | 115,622,109 |
| 2018-06-13 | 2018-06-11 | 50.753 | 2,237,028 | +466 | 0.03% | 113,536,613 |
| 2018-06-12 | 2018-06-08 | 49.972 | 2,236,562 | -17,910 | 0.03% | 111,764,688 |
| 2018-06-08 | 2018-06-06 | 50.195 | 2,254,472 | -32,239 | 0.03% | 113,163,187 |
| 2018-06-07 | 2018-06-05 | 50.530 | 2,286,711 | -18,626 | 0.03% | 115,547,484 |
| 2018-06-06 | 2018-06-04 | 50.530 | 2,305,337 | -18,985 | 0.03% | 116,488,655 |
| 2018-06-05 | 2018-06-01 | 50.251 | 2,324,322 | -39,760 | 0.03% | 116,799,084 |
| 2018-06-04 | 2018-05-31 | 52.428 | 2,364,082 | +27,581 | 0.03% | 123,944,929 |
| 2018-05-31 | 2018-05-29 | 54.713 | 2,336,501 | +49,872 | 0.03% | 127,836,675 |
| 2018-05-28 | 2018-05-24 | 53.971 | 2,286,629 | -29,999 | 0.03% | 123,412,097 |
| 2018-05-25 | 2018-05-23 | 53.686 | 2,316,628 | -23,031 | 0.03% | 124,370,337 |
| 2018-05-24 | 2018-05-21 | 54.713 | 2,339,659 | -8,764 | 0.03% | 128,009,458 |
| 2018-05-18 | 2018-05-16 | 52.659 | 2,348,423 | +18,579 | 0.03% | 123,665,602 |
| 2018-05-14 | 2018-05-10 | 52.887 | 2,329,844 | -10,236 | 0.03% | 123,218,939 |
| 2018-05-08 | 2018-05-04 | 51.803 | 2,340,080 | -28,045 | 0.03% | 121,223,674 |
| 2018-05-04 | 2018-05-02 | 53.629 | 2,368,125 | -71,864 | 0.03% | 126,999,896 |
| 2018-05-02 | 2018-04-27 | 50.491 | 2,439,989 | -2,804 | 0.03% | 123,197,538 |
| 2018-04-27 | 2018-04-25 | 49.065 | 2,442,793 | +14,022 | 0.03% | 119,854,959 |
| 2018-04-25 | 2018-04-23 | 49.464 | 2,428,771 | -20,508 | 0.03% | 120,136,937 |
| 2018-04-23 | 2018-04-19 | 50.947 | 2,449,279 | +33,303 | 0.03% | 124,784,489 |
| 2018-04-20 | 2018-04-18 | 50.548 | 2,415,976 | -1,577 | 0.03% | 122,122,933 |
| 2018-04-18 | 2018-04-16 | 49.863 | 2,417,553 | -2,454 | 0.03% | 120,547,532 |
| 2018-04-17 | 2018-04-13 | 50.434 | 2,420,007 | -1,753 | 0.03% | 122,050,560 |
| 2018-04-13 | 2018-04-11 | 49.806 | 2,421,760 | -3,505 | 0.03% | 120,619,142 |
| 2018-04-12 | 2018-04-10 | 50.035 | 2,425,265 | -57,141 | 0.03% | 121,347,178 |
| 2018-04-11 | 2018-04-09 | 47.810 | 2,482,406 | -17,528 | 0.04% | 118,682,782 |
| 2018-04-09 | 2018-04-04 | 47.810 | 2,499,934 | +350 | 0.04% | 119,520,789 |
| 2018-04-06 | 2018-04-03 | 48.494 | 2,499,584 | +50,875 | 0.04% | 121,215,330 |
| 2018-04-03 | 2018-03-28 | 47.011 | 2,448,709 | +1,402 | 0.03% | 115,115,890 |
| 2018-03-28 | 2018-03-26 | 48.095 | 2,447,307 | +1,753 | 0.03% | 117,702,833 |
| 2018-03-27 | 2018-03-23 | 47.810 | 2,445,554 | +3,506 | 0.03% | 116,920,904 |
| 2018-03-26 | 2018-03-22 | 49.806 | 2,442,048 | +78,875 | 0.03% | 121,629,614 |
| 2018-03-23 | 2018-03-21 | 49.921 | 2,363,173 | +8,545 | 0.03% | 117,970,782 |
| 2018-03-16 | 2018-03-14 | 51.518 | 2,354,628 | +43,820 | 0.03% | 121,305,626 |
| 2018-03-12 | 2018-03-08 | 51.233 | 2,310,808 | +4,206 | 0.03% | 118,388,928 |
| 2018-03-08 | 2018-03-06 | 49.122 | 2,306,602 | +45,573 | 0.03% | 113,304,381 |
| 2018-03-01 | 2018-02-27 | 50.776 | 2,261,029 | +21,033 | 0.03% | 114,806,645 |
| 2018-02-27 | 2018-02-23 | 50.206 | 2,239,996 | +22,786 | 0.03% | 112,460,705 |
| 2018-02-26 | 2018-02-22 | 50.149 | 2,217,210 | +3,506 | 0.03% | 111,190,221 |
| 2018-02-23 | 2018-02-21 | 51.746 | 2,213,704 | -7,011 | 0.03% | 114,550,694 |
| 2018-02-22 | 2018-02-20 | 51.461 | 2,220,715 | -1,753 | 0.03% | 114,280,005 |
| 2018-02-21 | 2018-02-15 | 50.890 | 2,222,468 | -102,300 | 0.03% | 113,102,254 |
| 2018-02-20 | 2018-02-13 | 49.008 | 2,324,768 | +2,104 | 0.03% | 113,931,462 |
| 2018-02-13 | 2018-02-09 | 47.410 | 2,322,664 | +58,192 | 0.03% | 110,117,996 |
| 2018-02-12 | 2018-02-08 | 49.293 | 2,264,472 | +701 | 0.03% | 111,622,459 |
| 2018-02-09 | 2018-02-07 | 48.323 | 2,263,771 | +4,558 | 0.03% | 109,392,309 |
| 2018-02-08 | 2018-02-06 | 48.608 | 2,259,213 | -110,075 | 0.03% | 109,816,516 |
| 2018-02-07 | 2018-02-05 | 50.092 | 2,369,288 | -60,296 | 0.03% | 118,681,563 |
| 2018-02-06 | 2018-02-02 | 50.890 | 2,429,584 | +6,366 | 0.03% | 123,642,467 |
| 2018-02-02 | 2018-01-31 | 54.327 | 2,423,218 | +7,642 | 0.03% | 131,645,231 |
| 2018-02-01 | 2018-01-30 | 53.919 | 2,415,576 | +46,171 | 0.03% | 130,244,434 |
| 2018-01-31 | 2018-01-29 | 54.676 | 2,369,405 | -8,818 | 0.03% | 129,550,434 |
| 2018-01-30 | 2018-01-26 | 54.968 | 2,378,223 | -11,322 | 0.03% | 130,725,707 |
| 2018-01-29 | 2018-01-25 | 55.201 | 2,389,545 | +10,348 | 0.03% | 131,905,203 |
| 2018-01-26 | 2018-01-24 | 56.134 | 2,379,197 | +17,155 | 0.03% | 133,552,931 |
| 2018-01-25 | 2018-01-23 | 56.600 | 2,362,042 | -4,288 | 0.03% | 133,691,433 |
| 2018-01-24 | 2018-01-22 | 55.842 | 2,366,330 | -93,817 | 0.03% | 132,140,989 |
| 2018-01-23 | 2018-01-19 | 53.627 | 2,460,147 | -3,048 | 0.04% | 131,930,624 |
| 2018-01-22 | 2018-01-18 | 53.627 | 2,463,195 | -1,716 | 0.04% | 132,094,080 |
| 2018-01-19 | 2018-01-17 | 53.277 | 2,464,911 | -15,440 | 0.04% | 131,324,021 |
| 2018-01-18 | 2018-01-16 | 52.636 | 2,480,351 | -30,348 | 0.04% | 130,556,238 |
| 2018-01-17 | 2018-01-15 | 51.296 | 2,510,699 | -546,958 | 0.04% | 128,787,601 |
| 2018-01-16 | 2018-01-12 | 48.614 | 3,057,657 | -17,156 | 0.04% | 148,645,426 |
| 2018-01-15 | 2018-01-11 | 48.264 | 3,074,813 | +7,301 | 0.04% | 148,404,058 |
| 2018-01-12 | 2018-01-10 | 48.323 | 3,067,512 | -18,184 | 0.04% | 148,230,486 |
| 2018-01-11 | 2018-01-09 | 48.789 | 3,085,696 | -121,804 | 0.04% | 150,548,117 |
| 2018-01-09 | 2018-01-05 | 45.933 | 3,207,500 | +3,431 | 0.05% | 147,329,466 |
| 2018-01-05 | 2018-01-03 | 46.341 | 3,204,069 | +147,400 | 0.05% | 148,479,235 |
| 2018-01-04 | 2018-01-02 | 46.049 | 3,056,669 | +1,715 | 0.04% | 140,757,724 |
| 2018-01-03 | 2017-12-29 | 47.040 | 3,054,954 | -11,322 | 0.04% | 143,706,014 |
| 2017-12-29 | 2017-12-27 | 46.224 | 3,066,276 | -1,716 | 0.04% | 141,736,324 |
| 2017-12-27 | 2017-12-21 | 46.924 | 3,067,992 | -41,173 | 0.04% | 143,961,657 |
| 2017-12-21 | 2017-12-19 | 46.691 | 3,109,165 | -1,716 | 0.04% | 145,168,710 |
| 2017-12-19 | 2017-12-15 | 47.390 | 3,110,881 | -8,577 | 0.04% | 147,424,844 |
| 2017-12-18 | 2017-12-14 | 47.273 | 3,119,458 | +50,437 | 0.05% | 147,467,640 |
| 2017-12-15 | 2017-12-13 | 48.206 | 3,069,021 | -9,942 | 0.04% | 147,945,617 |
| 2017-12-14 | 2017-12-12 | 45.875 | 3,078,963 | +45,599 | 0.04% | 141,245,928 |
| 2017-12-13 | 2017-12-11 | 46.224 | 3,033,364 | -92,730 | 0.04% | 140,214,991 |
| 2017-12-08 | 2017-12-06 | 43.485 | 3,126,094 | +4,803 | 0.05% | 135,936,972 |
| 2017-12-06 | 2017-12-04 | 44.709 | 3,121,291 | -4,803 | 0.05% | 139,548,880 |
| 2017-12-01 | 2017-11-29 | 44.767 | 3,126,094 | +3,774 | 0.05% | 139,945,837 |
| 2017-11-29 | 2017-11-27 | 43.776 | 3,122,320 | -8,578 | 0.05% | 136,682,867 |
| 2017-11-27 | 2017-11-23 | 43.310 | 3,130,898 | +10,132 | 0.05% | 135,598,369 |
| 2017-11-24 | 2017-11-22 | 43.485 | 3,120,766 | +15,440 | 0.05% | 135,705,286 |
| 2017-11-23 | 2017-11-21 | 43.368 | 3,105,326 | -16,152 | 0.04% | 134,671,863 |
| 2017-11-22 | 2017-11-20 | 43.485 | 3,121,478 | +85,778 | 0.05% | 135,736,247 |
| 2017-11-17 | 2017-11-15 | 42.785 | 3,035,700 | +8,578 | 0.04% | 129,882,800 |
| 2017-11-16 | 2017-11-14 | 43.601 | 3,027,122 | -5,276 | 0.04% | 131,986,118 |
| 2017-11-14 | 2017-11-10 | 43.834 | 3,032,398 | +600,443 | 0.04% | 132,923,196 |
| 2017-11-10 | 2017-11-08 | 44.417 | 2,431,955 | +87,427 | 0.04% | 108,020,762 |
| 2017-11-03 | 2017-11-01 | 44.650 | 2,344,528 | -3,431 | 0.03% | 104,684,149 |
| 2017-11-02 | 2017-10-31 | 42.843 | 2,347,959 | +22,302 | 0.03% | 100,594,580 |
| 2017-11-01 | 2017-10-30 | 42.552 | 2,325,657 | +3,259 | 0.03% | 98,961,269 |
| 2017-10-31 | 2017-10-27 | 42.552 | 2,322,398 | +8,921 | 0.03% | 98,822,592 |
| 2017-10-30 | 2017-10-26 | 43.135 | 2,313,477 | +6,862 | 0.03% | 99,791,520 |
| 2017-10-25 | 2017-10-23 | 43.485 | 2,306,615 | +4,821 | 0.03% | 100,302,249 |
| 2017-10-24 | 2017-10-20 | 43.718 | 2,301,794 | +8,578 | 0.03% | 100,629,300 |
| 2017-10-23 | 2017-10-19 | 42.960 | 2,293,216 | -34,997 | 0.03% | 98,516,547 |
| 2017-10-19 | 2017-10-17 | 43.659 | 2,328,213 | -9,264 | 0.03% | 101,648,567 |
| 2017-10-18 | 2017-10-16 | 43.834 | 2,337,477 | +12,008 | 0.03% | 102,461,785 |
| 2017-10-16 | 2017-10-12 | 44.417 | 2,325,469 | +14,754 | 0.03% | 103,290,947 |
| 2017-10-11 | 2017-10-09 | 44.942 | 2,310,715 | -61,717 | 0.03% | 103,847,846 |
| 2017-10-10 | 2017-10-06 | 46.166 | 2,372,432 | +10,980 | 0.03% | 109,525,612 |
| 2017-10-06 | 2017-10-03 | 47.623 | 2,361,452 | +10,293 | 0.03% | 112,459,957 |
| 2017-10-04 | 2017-09-29 | 47.390 | 2,351,159 | +7,720 | 0.03% | 111,421,571 |
| 2017-10-03 | 2017-09-28 | 47.040 | 2,343,439 | -80,588 | 0.03% | 110,236,120 |
| 2017-09-29 | 2017-09-27 | 46.457 | 2,424,027 | -12,326 | 0.04% | 112,614,032 |
| 2017-09-27 | 2017-09-25 | 45.408 | 2,436,353 | -48,379 | 0.04% | 110,630,380 |
| 2017-09-25 | 2017-09-21 | 46.108 | 2,484,732 | -29,507 | 0.04% | 114,565,214 |
| 2017-09-22 | 2017-09-20 | 45.525 | 2,514,239 | -24,018 | 0.04% | 114,460,154 |
| 2017-09-21 | 2017-09-19 | 45.466 | 2,538,257 | +27,621 | 0.04% | 115,405,612 |
| 2017-09-20 | 2017-09-18 | 45.466 | 2,510,636 | +6,021 | 0.04% | 114,149,782 |
| 2017-09-19 | 2017-09-15 | 44.592 | 2,504,615 | -2,402 | 0.04% | 111,686,105 |
| 2017-09-18 | 2017-09-14 | 44.359 | 2,507,017 | -17,155 | 0.04% | 111,208,675 |
| 2017-09-15 | 2017-09-13 | 44.184 | 2,524,172 | -6,519 | 0.04% | 111,528,249 |
| 2017-09-14 | 2017-09-12 | 43.368 | 2,530,691 | -17,156 | 0.04% | 109,751,076 |
| 2017-09-13 | 2017-09-11 | 43.485 | 2,547,847 | -39,457 | 0.04% | 110,792,128 |
| 2017-09-11 | 2017-09-07 | 43.659 | 2,587,304 | -37,056 | 0.04% | 112,960,345 |
| 2017-09-06 | 2017-09-04 | 42.843 | 2,624,360 | -7,308 | 0.04% | 112,436,542 |
| 2017-09-04 | 2017-08-31 | 40.862 | 2,631,668 | +9,607 | 0.04% | 107,534,012 |
| 2017-09-01 | 2017-08-30 | 40.745 | 2,622,061 | +25,631 | 0.04% | 106,835,774 |
| 2017-08-30 | 2017-08-28 | 39.754 | 2,596,430 | +11,322 | 0.04% | 103,218,543 |
| 2017-08-29 | 2017-08-25 | 40.337 | 2,585,108 | +22,303 | 0.04% | 104,275,317 |
| 2017-08-28 | 2017-08-24 | 40.628 | 2,562,805 | -15,783 | 0.04% | 104,122,617 |
| 2017-08-22 | 2017-08-18 | 40.862 | 2,578,588 | +17,155 | 0.04% | 105,365,082 |
| 2017-08-16 | 2017-08-14 | 40.920 | 2,561,433 | +8,921 | 0.04% | 104,813,409 |
| 2017-08-15 | 2017-08-11 | 40.745 | 2,552,512 | -5,490 | 0.04% | 104,002,002 |
| 2017-08-14 | 2017-08-10 | 41.678 | 2,558,002 | -37,742 | 0.04% | 106,611,402 |
| 2017-08-11 | 2017-08-09 | 41.969 | 2,595,744 | -51,466 | 0.04% | 108,940,932 |
| 2017-08-10 | 2017-08-08 | 42.027 | 2,647,210 | -360,266 | 0.04% | 111,255,219 |
| 2017-08-08 | 2017-08-04 | 41.561 | 3,007,476 | +316,794 | 0.04% | 124,993,789 |
| 2017-08-07 | 2017-08-03 | 41.503 | 2,690,682 | +3,467 | 0.04% | 111,670,664 |
| 2017-08-04 | 2017-08-02 | 41.503 | 2,687,215 | -785,727 | 0.04% | 111,526,774 |
| 2017-08-02 | 2017-07-31 | 42.261 | 3,472,942 | +6,519 | 0.05% | 146,768,302 |
| 2017-08-01 | 2017-07-28 | 42.202 | 3,466,423 | -26 | 0.05% | 146,290,747 |
| 2017-07-28 | 2017-07-26 | 42.027 | 3,466,449 | +2,745 | 0.05% | 145,685,662 |
| 2017-07-26 | 2017-07-24 | 42.377 | 3,463,704 | -25,733 | 0.05% | 146,781,700 |
| 2017-07-25 | 2017-07-21 | 41.969 | 3,489,437 | -50,437 | 0.05% | 146,448,386 |
| 2017-07-24 | 2017-07-20 | 40.920 | 3,539,874 | +343 | 0.05% | 144,851,050 |
| 2017-07-21 | 2017-07-19 | 40.803 | 3,539,531 | +42,888 | 0.05% | 144,424,374 |
| 2017-07-19 | 2017-07-17 | 40.570 | 3,496,643 | +857,775 | 0.05% | 141,859,122 |
| 2017-07-18 | 2017-07-14 | 41.444 | 2,638,868 | -51,466 | 0.04% | 109,366,421 |
| 2017-07-14 | 2017-07-12 | 39.987 | 2,690,334 | +34,311 | 0.04% | 107,578,887 |
| 2017-07-12 | 2017-07-10 | 40.104 | 2,656,023 | +55,240 | 0.04% | 106,516,528 |
| 2017-07-11 | 2017-07-07 | 39.871 | 2,600,783 | -9,264 | 0.04% | 103,694,794 |
| 2017-07-10 | 2017-07-06 | 40.104 | 2,610,047 | +34,311 | 0.04% | 104,672,717 |
| 2017-07-07 | 2017-07-05 | 40.570 | 2,575,736 | -62,446 | 0.04% | 104,497,842 |
| 2017-07-06 | 2017-07-04 | 40.395 | 2,638,182 | -24,703 | 0.04% | 106,569,940 |
| 2017-07-05 | 2017-07-03 | 41.153 | 2,662,885 | +18,413 | 0.04% | 109,585,690 |
| 2017-07-04 | 2017-06-30 | 41.678 | 2,644,472 | +344 | 0.04% | 110,215,265 |
| 2017-07-03 | 2017-06-29 | 41.969 | 2,644,128 | -6,863 | 0.04% | 110,971,563 |
| 2017-06-29 | 2017-06-27 | 42.086 | 2,650,991 | -41,516 | 0.04% | 111,568,651 |
| 2017-06-28 | 2017-06-26 | 42.086 | 2,692,507 | -8,578 | 0.04% | 113,315,879 |
| 2017-06-23 | 2017-06-21 | 42.785 | 2,701,085 | -25,733 | 0.04% | 115,566,256 |
| 2017-06-22 | 2017-06-20 | 43.368 | 2,726,818 | -819 | 0.04% | 118,256,718 |
| 2017-06-19 | 2017-06-15 | 43.018 | 2,727,637 | -128,666 | 0.04% | 117,338,266 |
| 2017-06-16 | 2017-06-14 | 43.310 | 2,856,303 | -27,792 | 0.04% | 123,705,732 |
| 2017-06-15 | 2017-06-13 | 43.251 | 2,884,095 | -77,200 | 0.04% | 124,741,281 |
| 2017-06-14 | 2017-06-12 | 42.144 | 2,961,295 | -17,156 | 0.04% | 124,800,609 |
| 2017-06-12 | 2017-06-08 | 41.969 | 2,978,451 | -5,489 | 0.04% | 125,002,785 |
| 2017-06-09 | 2017-06-07 | 40.862 | 2,983,940 | -17,439 | 0.04% | 121,928,389 |
| 2017-06-08 | 2017-06-06 | 40.104 | 3,001,379 | +5,833 | 0.04% | 120,366,605 |
| 2017-06-06 | 2017-06-02 | 40.920 | 2,995,546 | -4,918 | 0.04% | 122,577,240 |
| 2017-06-05 | 2017-06-01 | 40.395 | 3,000,464 | -42,888 | 0.04% | 121,204,400 |
| 2017-06-02 | 2017-05-31 | 43.110 | 3,043,352 | -8,578 | 0.04% | 131,198,698 |
| 2017-06-01 | 2017-05-29 | 42.211 | 3,051,930 | +51,537 | 0.04% | 128,823,672 |
| 2017-05-31 | 2017-05-26 | 41.851 | 3,000,393 | +35,025 | 0.04% | 125,568,878 |
| 2017-05-29 | 2017-05-25 | 41.431 | 2,965,368 | -4,003 | 0.04% | 122,858,467 |
| 2017-05-26 | 2017-05-24 | 41.371 | 2,969,371 | +6,004 | 0.04% | 122,846,277 |
| 2017-05-25 | 2017-05-23 | 41.551 | 2,963,367 | +7,338 | 0.04% | 123,130,919 |
| 2017-05-24 | 2017-05-22 | 41.131 | 2,956,029 | +11,675 | 0.04% | 121,585,351 |
| 2017-05-23 | 2017-05-19 | 40.652 | 2,944,354 | +6,004 | 0.04% | 119,692,838 |
| 2017-05-22 | 2017-05-18 | 40.532 | 2,938,350 | +73,718 | 0.04% | 119,096,409 |
| 2017-05-18 | 2017-05-16 | 41.311 | 2,864,632 | -2,335 | 0.04% | 118,341,347 |
| 2017-05-16 | 2017-05-12 | 41.371 | 2,866,967 | +12,009 | 0.04% | 118,609,707 |
| 2017-05-15 | 2017-05-11 | 41.491 | 2,854,958 | +32,356 | 0.04% | 118,455,237 |
| 2017-05-11 | 2017-05-09 | 41.911 | 2,822,602 | +16,678 | 0.04% | 118,297,419 |
| 2017-05-10 | 2017-05-08 | 41.251 | 2,805,924 | -208,479 | 0.04% | 115,747,812 |
| 2017-05-09 | 2017-05-05 | 41.731 | 3,014,403 | +20,681 | 0.04% | 125,793,732 |
| 2017-05-08 | 2017-05-04 | 42.151 | 2,993,722 | +86,728 | 0.04% | 126,187,182 |
| 2017-05-05 | 2017-05-02 | 42.330 | 2,906,994 | -4,098 | 0.04% | 123,054,439 |
| 2017-05-04 | 2017-04-28 | 42.330 | 2,911,092 | +14,931 | 0.04% | 123,227,909 |
| 2017-05-02 | 2017-04-27 | 42.630 | 2,896,161 | +5,003 | 0.04% | 123,464,115 |
| 2017-04-28 | 2017-04-26 | 44.189 | 2,891,158 | +8,340 | 0.04% | 127,757,899 |
| 2017-04-26 | 2017-04-24 | 42.510 | 2,882,818 | +66,713 | 0.04% | 122,549,603 |
| 2017-04-25 | 2017-04-21 | 43.170 | 2,816,105 | +333 | 0.04% | 121,570,944 |
| 2017-04-24 | 2017-04-20 | 43.170 | 2,815,772 | +334 | 0.04% | 121,556,568 |
| 2017-04-21 | 2017-04-19 | 42.690 | 2,815,438 | +133,426 | 0.04% | 120,191,681 |
| 2017-04-18 | 2017-04-12 | 44.789 | 2,682,012 | -8,339 | 0.04% | 120,123,995 |
| 2017-04-12 | 2017-04-10 | 44.609 | 2,690,351 | +25,006 | 0.04% | 120,013,562 |
| 2017-04-11 | 2017-04-07 | 45.208 | 2,665,345 | -51,836 | 0.04% | 120,496,165 |
| 2017-04-10 | 2017-04-06 | 44.729 | 2,717,181 | -1,668 | 0.04% | 121,536,253 |
| 2017-04-07 | 2017-04-05 | 44.309 | 2,718,849 | +333 | 0.04% | 120,469,740 |
| 2017-04-06 | 2017-04-03 | 43.170 | 2,718,516 | -9,344 | 0.04% | 117,358,037 |
| 2017-04-05 | 2017-03-31 | 43.170 | 2,727,860 | -58,374 | 0.04% | 117,761,417 |
| 2017-04-03 | 2017-03-30 | 43.650 | 2,786,234 | -5,840 | 0.04% | 121,617,876 |
| 2017-03-31 | 2017-03-29 | 43.350 | 2,792,074 | +25,351 | 0.04% | 121,035,751 |
| 2017-03-30 | 2017-03-28 | 43.470 | 2,766,723 | +229,294 | 0.04% | 120,268,566 |
| 2017-03-29 | 2017-03-27 | 41.791 | 2,537,429 | -47,700 | 0.04% | 106,041,320 |
| 2017-03-28 | 2017-03-24 | 42.031 | 2,585,129 | -58,041 | 0.04% | 108,654,742 |
| 2017-03-27 | 2017-03-23 | 42.271 | 2,643,170 | -64,011 | 0.04% | 111,728,164 |
| 2017-03-24 | 2017-03-22 | 42.031 | 2,707,181 | -376,841 | 0.04% | 113,784,671 |
| 2017-03-23 | 2017-03-21 | 42.330 | 3,084,022 | -11,875 | 0.05% | 130,548,118 |
| 2017-03-22 | 2017-03-20 | 42.750 | 3,095,897 | +98,736 | 0.05% | 132,350,163 |
| 2017-03-21 | 2017-03-17 | 42.091 | 2,997,161 | -41,696 | 0.04% | 126,152,433 |
| 2017-03-20 | 2017-03-16 | 41.671 | 3,038,857 | -168,284 | 0.05% | 126,632,014 |
| 2017-03-17 | 2017-03-15 | 41.371 | 3,207,141 | +92,026 | 0.05% | 132,683,094 |
| 2017-03-16 | 2017-03-14 | 41.311 | 3,115,115 | -29,995 | 0.05% | 128,689,097 |
| 2017-03-14 | 2017-03-10 | 40.532 | 3,145,110 | +76,053 | 0.05% | 127,476,750 |
| 2017-03-13 | 2017-03-09 | 40.652 | 3,069,057 | +10,007 | 0.05% | 124,762,220 |
| 2017-03-10 | 2017-03-08 | 40.412 | 3,059,050 | -8,006 | 0.05% | 123,621,759 |
| 2017-03-09 | 2017-03-07 | 39.932 | 3,067,056 | +334 | 0.05% | 122,474,135 |
| 2017-03-08 | 2017-03-06 | 39.812 | 3,066,722 | +23,349 | 0.05% | 122,093,048 |
| 2017-03-07 | 2017-03-03 | 39.752 | 3,043,373 | -133,343 | 0.05% | 120,980,997 |
| 2017-03-06 | 2017-03-02 | 39.992 | 3,176,716 | +158,227 | 0.05% | 127,043,565 |
| 2017-03-03 | 2017-03-01 | 40.352 | 3,018,489 | +46,116 | 0.04% | 121,801,632 |
| 2017-03-02 | 2017-02-28 | 38.853 | 2,972,373 | +90,563 | 0.04% | 115,485,314 |
| 2017-03-01 | 2017-02-27 | 38.433 | 2,881,810 | +46,699 | 0.04% | 110,757,162 |
| 2017-02-28 | 2017-02-24 | 38.553 | 2,835,111 | +166,783 | 0.04% | 109,302,347 |
| 2017-02-27 | 2017-02-23 | 38.673 | 2,668,328 | +58,374 | 0.04% | 103,192,320 |
| 2017-02-24 | 2017-02-22 | 38.133 | 2,609,954 | -67,047 | 0.04% | 99,526,428 |
| 2017-02-23 | 2017-02-21 | 38.073 | 2,677,001 | -48,033 | 0.04% | 101,922,650 |
| 2017-02-22 | 2017-02-20 | 38.493 | 2,725,034 | -222,689 | 0.04% | 104,895,148 |
| 2017-02-21 | 2017-02-17 | 38.733 | 2,947,723 | -6,338 | 0.04% | 114,174,110 |
| 2017-02-20 | 2017-02-16 | 39.512 | 2,954,061 | -13,342 | 0.04% | 116,722,161 |
| 2017-02-17 | 2017-02-15 | 39.452 | 2,967,403 | +44,364 | 0.04% | 117,071,416 |
| 2017-02-16 | 2017-02-14 | 39.692 | 2,923,039 | +156,442 | 0.04% | 116,022,187 |
| 2017-02-15 | 2017-02-13 | 37.834 | 2,766,597 | +13,009 | 0.04% | 104,670,358 |
| 2017-02-14 | 2017-02-10 | 38.313 | 2,753,588 | +7,806 | 0.04% | 105,498,981 |
| 2017-02-13 | 2017-02-09 | 37.954 | 2,745,782 | -38,360 | 0.04% | 104,212,115 |
| 2017-02-10 | 2017-02-08 | 37.894 | 2,784,142 | -99,069 | 0.04% | 105,501,080 |
| 2017-02-09 | 2017-02-07 | 38.493 | 2,883,211 | +8,339 | 0.04% | 110,983,879 |
| 2017-02-08 | 2017-02-06 | 39.273 | 2,874,872 | +4,003 | 0.04% | 112,903,722 |
| 2017-02-07 | 2017-02-03 | 41.815 | 2,870,869 | -133,343 | 0.04% | 120,044,317 |
| 2017-02-06 | 2017-02-02 | 41.444 | 3,004,212 | +75,348 | 0.04% | 124,506,681 |
| 2017-02-03 | 2017-02-01 | 41.691 | 2,928,864 | +71,562 | 0.04% | 122,107,556 |
| 2017-02-02 | 2017-01-27 | 42.618 | 2,857,302 | +56,472 | 0.04% | 121,771,259 |
| 2017-02-01 | 2017-01-25 | 43.668 | 2,800,830 | +1,943 | 0.04% | 122,305,426 |
| 2017-01-26 | 2017-01-24 | 43.112 | 2,798,887 | +648 | 0.04% | 120,664,731 |
| 2017-01-25 | 2017-01-23 | 43.421 | 2,798,239 | +115,276 | 0.04% | 121,500,955 |
| 2017-01-24 | 2017-01-20 | 43.112 | 2,682,963 | +3,886 | 0.04% | 115,667,052 |
| 2017-01-23 | 2017-01-19 | 43.050 | 2,679,077 | -57,962 | 0.04% | 115,334,048 |
| 2017-01-20 | 2017-01-18 | 42.988 | 2,737,039 | +105,886 | 0.04% | 117,660,255 |
| 2017-01-19 | 2017-01-17 | 42.494 | 2,631,153 | +647 | 0.04% | 111,808,315 |
| 2017-01-18 | 2017-01-16 | 42.741 | 2,630,506 | +1,296 | 0.04% | 112,430,710 |
| 2017-01-17 | 2017-01-13 | 43.050 | 2,629,210 | +4,857 | 0.04% | 113,187,278 |
| 2017-01-16 | 2017-01-12 | 42.926 | 2,624,353 | +311,829 | 0.04% | 112,654,000 |
| 2017-01-13 | 2017-01-11 | 44.038 | 2,312,524 | -260,991 | 0.04% | 101,839,285 |
| 2017-01-12 | 2017-01-10 | 43.606 | 2,573,515 | +8,095 | 0.04% | 112,220,181 |
| 2017-01-11 | 2017-01-09 | 42.679 | 2,565,420 | +128,609 | 0.04% | 109,490,411 |
| 2017-01-10 | 2017-01-06 | 41.568 | 2,436,811 | -85,162 | 0.04% | 101,292,309 |
| 2017-01-09 | 2017-01-05 | 42.000 | 2,521,973 | -16,191 | 0.04% | 105,922,667 |
| 2017-01-06 | 2017-01-04 | 41.259 | 2,538,164 | +8,095 | 0.04% | 104,721,464 |
| 2017-01-05 | 2017-01-03 | 41.506 | 2,530,069 | +15,230 | 0.04% | 105,012,549 |
| 2017-01-04 | 2016-12-30 | 41.629 | 2,514,839 | +183,600 | 0.04% | 104,691,071 |
| 2016-12-30 | 2016-12-28 | 40.888 | 2,331,239 | -189,752 | 0.04% | 95,320,070 |
| 2016-12-29 | 2016-12-23 | 40.950 | 2,520,991 | +48,571 | 0.04% | 103,234,387 |
| 2016-12-28 | 2016-12-22 | 41.012 | 2,472,420 | -48,571 | 0.04% | 101,398,117 |
| 2016-12-20 | 2016-12-16 | 40.765 | 2,520,991 | +71,885 | 0.04% | 102,767,263 |
| 2016-12-19 | 2016-12-15 | 41.073 | 2,449,106 | +16,839 | 0.04% | 100,593,238 |
| 2016-12-16 | 2016-12-14 | 42.000 | 2,432,267 | +8,095 | 0.04% | 102,155,022 |
| 2016-12-15 | 2016-12-13 | 42.432 | 2,424,172 | +647 | 0.04% | 102,863,128 |
| 2016-12-13 | 2016-12-09 | 42.679 | 2,423,525 | +210,801 | 0.04% | 103,434,427 |
| 2016-12-12 | 2016-12-08 | 46.323 | 2,212,724 | +14,838 | 0.03% | 102,500,993 |
| 2016-12-09 | 2016-12-07 | 46.200 | 2,197,886 | +8,096 | 0.03% | 101,542,142 |
| 2016-12-07 | 2016-12-05 | 46.015 | 2,189,790 | -6,477 | 0.03% | 100,762,353 |
| 2016-12-06 | 2016-12-02 | 45.088 | 2,196,267 | -22,070 | 0.03% | 99,025,617 |
| 2016-12-02 | 2016-11-30 | 47.188 | 2,218,337 | +4,210 | 0.03% | 104,679,211 |
| 2016-12-01 | 2016-11-29 | 48.053 | 2,214,127 | +21,048 | 0.03% | 106,395,114 |
| 2016-11-29 | 2016-11-25 | 46.941 | 2,193,079 | -44,686 | 0.03% | 102,945,515 |
| 2016-11-25 | 2016-11-23 | 46.818 | 2,237,765 | -202,382 | 0.03% | 104,766,695 |
| 2016-11-24 | 2016-11-22 | 46.632 | 2,440,147 | +16,191 | 0.04% | 113,789,582 |
| 2016-11-23 | 2016-11-21 | 47.126 | 2,423,956 | -24,423 | 0.04% | 114,232,276 |
| 2016-11-22 | 2016-11-18 | 45.644 | 2,448,379 | -40,120 | 0.04% | 111,753,889 |
| 2016-11-21 | 2016-11-17 | 44.903 | 2,488,499 | -33,677 | 0.04% | 111,740,714 |
| 2016-11-16 | 2016-11-14 | 42.679 | 2,522,176 | +7,448 | 0.04% | 107,644,786 |
| 2016-11-14 | 2016-11-10 | 43.606 | 2,514,728 | +2,590 | 0.04% | 109,656,727 |
| 2016-11-11 | 2016-11-09 | 42.803 | 2,512,138 | +16,191 | 0.04% | 107,526,693 |
| 2016-11-10 | 2016-11-08 | 43.668 | 2,495,947 | -53,105 | 0.04% | 108,991,928 |
| 2016-11-09 | 2016-11-07 | 43.297 | 2,549,052 | -31,733 | 0.04% | 110,366,247 |
| 2016-11-08 | 2016-11-04 | 42.062 | 2,580,785 | -266,496 | 0.04% | 108,552,167 |
| 2016-11-07 | 2016-11-03 | 41.938 | 2,847,281 | -12,953 | 0.04% | 119,409,716 |
| 2016-11-04 | 2016-11-02 | 42.309 | 2,860,234 | +15,274 | 0.04% | 121,012,908 |
| 2016-11-03 | 2016-11-01 | 42.865 | 2,844,960 | +3,886 | 0.04% | 121,948,144 |
| 2016-11-01 | 2016-10-28 | 42.000 | 2,841,074 | +61,523 | 0.04% | 119,324,884 |
| 2016-10-31 | 2016-10-27 | 42.556 | 2,779,551 | +65,410 | 0.04% | 118,286,023 |
| 2016-10-28 | 2016-10-26 | 43.853 | 2,714,141 | -68,971 | 0.04% | 119,022,842 |
| 2016-10-27 | 2016-10-25 | 43.297 | 2,783,112 | -12,953 | 0.04% | 120,500,337 |
| 2016-10-25 | 2016-10-20 | 42.556 | 2,796,065 | -6,476 | 0.04% | 118,988,789 |
| 2016-10-24 | 2016-10-19 | 42.371 | 2,802,541 | -149,924 | 0.04% | 118,745,087 |
| 2016-10-19 | 2016-10-17 | 41.815 | 2,952,465 | +16,190 | 0.05% | 123,456,223 |
| 2016-10-18 | 2016-10-14 | 43.235 | 2,936,275 | -971 | 0.04% | 126,950,475 |
| 2016-10-17 | 2016-10-13 | 42.062 | 2,937,246 | +60,229 | 0.04% | 123,545,518 |
| 2016-10-13 | 2016-10-11 | 43.482 | 2,877,017 | -22,667 | 0.04% | 125,099,233 |
| 2016-10-07 | 2016-10-05 | 43.112 | 2,899,684 | -6,476 | 0.04% | 125,010,259 |
| 2016-10-05 | 2016-10-03 | 42.309 | 2,906,160 | -4,420 | 0.04% | 122,955,979 |
| 2016-10-03 | 2016-09-29 | 42.247 | 2,910,580 | -4,857 | 0.04% | 122,963,213 |
| 2016-09-29 | 2016-09-27 | 41.135 | 2,915,437 | -17,810 | 0.04% | 119,927,133 |
| 2016-09-27 | 2016-09-23 | 41.259 | 2,933,247 | -33,029 | 0.04% | 121,022,093 |
| 2016-09-23 | 2016-09-21 | 42.309 | 2,966,276 | +2,915 | 0.05% | 125,499,412 |
| 2016-09-22 | 2016-09-20 | 41.876 | 2,963,361 | +94,552 | 0.05% | 124,094,866 |
| 2016-09-21 | 2016-09-19 | 42.371 | 2,868,809 | +290,134 | 0.04% | 121,552,896 |
| 2016-09-20 | 2016-09-15 | 44.409 | 2,578,675 | -503,201 | 0.04% | 114,515,708 |
| 2016-09-19 | 2016-09-14 | 42.185 | 3,081,876 | -67,029 | 0.05% | 130,009,601 |
| 2016-09-13 | 2016-09-09 | 43.482 | 3,148,905 | -30,762 | 0.05% | 136,921,541 |
| 2016-09-12 | 2016-09-08 | 42.618 | 3,179,667 | +318,953 | 0.05% | 135,509,671 |
| 2016-09-09 | 2016-09-07 | 40.826 | 2,860,714 | -4,857 | 0.04% | 116,792,636 |
| 2016-09-06 | 2016-09-02 | 39.838 | 2,865,571 | -7,771 | 0.04% | 114,159,077 |
| 2016-09-05 | 2016-09-01 | 40.085 | 2,873,342 | -972 | 0.04% | 115,178,543 |
| 2016-09-02 | 2016-08-31 | 37.676 | 2,874,314 | -11,333 | 0.04% | 108,293,803 |
| 2016-08-31 | 2016-08-29 | 36.997 | 2,885,647 | +2,914 | 0.04% | 106,760,251 |
| 2016-08-30 | 2016-08-26 | 37.923 | 2,882,733 | +8,096 | 0.04% | 109,323,204 |
| 2016-08-29 | 2016-08-25 | 37.244 | 2,874,637 | +3,562 | 0.04% | 107,063,117 |
| 2016-08-26 | 2016-08-24 | 37.676 | 2,871,075 | -11,981 | 0.04% | 108,171,769 |
| 2016-08-25 | 2016-08-23 | 38.047 | 2,883,056 | -16,191 | 0.04% | 109,691,595 |
| 2016-08-24 | 2016-08-22 | 38.294 | 2,899,247 | -1,943 | 0.04% | 111,023,897 |
| 2016-08-23 | 2016-08-19 | 37.676 | 2,901,190 | -28,247 | 0.04% | 109,306,394 |
| 2016-08-19 | 2016-08-17 | 39.282 | 2,929,437 | -9,391 | 0.04% | 115,074,962 |
| 2016-08-18 | 2016-08-16 | 39.097 | 2,938,828 | -11,009 | 0.04% | 114,899,315 |
| 2016-08-17 | 2016-08-15 | 39.282 | 2,949,837 | -64,762 | 0.05% | 115,876,320 |
| 2016-08-16 | 2016-08-12 | 40.394 | 3,014,599 | -110,484 | 0.05% | 121,771,838 |
| 2016-08-12 | 2016-08-10 | 40.085 | 3,125,083 | -128,828 | 0.05% | 125,269,636 |
| 2016-08-11 | 2016-08-09 | 38.109 | 3,253,911 | +2,833 | 0.05% | 124,002,487 |
| 2016-08-10 | 2016-08-08 | 37.800 | 3,251,078 | -314,582 | 0.05% | 122,890,517 |
| 2016-08-09 | 2016-08-05 | 36.935 | 3,565,660 | +4,858 | 0.05% | 131,698,453 |
| 2016-08-08 | 2016-08-04 | 36.565 | 3,560,802 | -23,315 | 0.05% | 130,199,433 |
| 2016-08-05 | 2016-08-03 | 36.194 | 3,584,117 | -32,705 | 0.05% | 129,723,708 |
| 2016-08-04 | 2016-08-01 | 37.121 | 3,616,822 | -17,809 | 0.06% | 134,258,308 |
| 2016-08-03 | 2016-07-29 | 36.565 | 3,634,631 | +41,771 | 0.06% | 132,898,964 |
| 2016-08-01 | 2016-07-28 | 37.121 | 3,592,860 | +19,429 | 0.05% | 133,368,826 |
| 2016-07-29 | 2016-07-27 | 37.738 | 3,573,431 | -8,095 | 0.05% | 134,854,726 |
| 2016-07-28 | 2016-07-26 | 37.121 | 3,581,526 | -71,158 | 0.05% | 132,948,102 |
| 2016-07-27 | 2016-07-25 | 35.021 | 3,652,684 | -37,885 | 0.06% | 127,918,902 |
| 2016-07-26 | 2016-07-22 | 34.341 | 3,690,569 | +3,562 | 0.06% | 126,738,243 |
| 2016-07-25 | 2016-07-21 | 34.156 | 3,687,007 | -9,715 | 0.06% | 125,932,741 |
| 2016-07-21 | 2016-07-19 | 34.032 | 3,696,722 | +149,277 | 0.06% | 125,807,911 |
| 2016-07-18 | 2016-07-14 | 33.291 | 3,547,445 | -3,562 | 0.05% | 118,098,395 |
| 2016-07-14 | 2016-07-12 | 32.426 | 3,551,007 | +93,136 | 0.05% | 115,146,408 |
| 2016-07-13 | 2016-07-11 | 31.500 | 3,457,871 | -79,981 | 0.05% | 108,922,732 |
| 2016-07-11 | 2016-07-07 | 31.191 | 3,537,852 | +4,533 | 0.05% | 110,349,559 |
| 2016-07-08 | 2016-07-06 | 30.635 | 3,533,319 | +13,924 | 0.05% | 108,244,063 |
| 2016-07-06 | 2016-07-04 | 32.673 | 3,519,395 | +8,095 | 0.05% | 114,990,840 |
| 2016-07-04 | 2016-06-29 | 31.253 | 3,511,300 | -324 | 0.05% | 109,738,246 |
| 2016-06-30 | 2016-06-28 | 31.129 | 3,511,624 | -5,505 | 0.05% | 109,314,584 |
| 2016-06-28 | 2016-06-24 | 32.118 | 3,517,129 | +16,191 | 0.05% | 112,961,695 |
| 2016-06-23 | 2016-06-21 | 31.994 | 3,500,938 | +48,572 | 0.05% | 112,009,212 |
| 2016-06-22 | 2016-06-20 | 32.118 | 3,452,366 | -63,143 | 0.05% | 110,881,664 |
| 2016-06-21 | 2016-06-17 | 32.056 | 3,515,509 | -5,505 | 0.05% | 112,692,531 |
| 2016-06-17 | 2016-06-15 | 32.550 | 3,521,014 | -40,477 | 0.05% | 114,608,790 |
| 2016-06-15 | 2016-06-13 | 32.550 | 3,561,491 | +4,858 | 0.05% | 115,926,314 |
| 2016-06-08 | 2016-06-06 | 33.662 | 3,556,633 | +4,857 | 0.05% | 119,722,318 |
| 2016-06-07 | 2016-06-03 | 34.218 | 3,551,776 | +6,800 | 0.05% | 121,533,189 |
| 2016-06-02 | 2016-05-31 | 38.090 | 3,544,976 | +19,428 | 0.05% | 135,027,708 |
| 2016-06-01 | 2016-05-30 | 37.770 | 3,525,548 | +98,748 | 0.05% | 133,161,123 |
| 2016-05-31 | 2016-05-27 | 37.003 | 3,426,800 | +39,118 | 0.05% | 126,803,330 |
| 2016-05-30 | 2016-05-26 | 37.131 | 3,387,682 | -99,010 | 0.05% | 125,788,838 |
| 2016-05-26 | 2016-05-24 | 35.661 | 3,486,692 | -12,517 | 0.06% | 124,340,074 |
| 2016-05-24 | 2016-05-20 | 35.214 | 3,499,209 | -58,476 | 0.06% | 123,221,026 |
| 2016-05-20 | 2016-05-18 | 34.639 | 3,557,685 | -6,258 | 0.06% | 123,233,878 |
| 2016-05-19 | 2016-05-17 | 35.342 | 3,563,943 | +8,136 | 0.06% | 125,956,104 |
| 2016-05-18 | 2016-05-16 | 35.086 | 3,555,807 | -9,388 | 0.06% | 124,759,568 |
| 2016-05-17 | 2016-05-13 | 34.767 | 3,565,195 | -35,050 | 0.06% | 123,949,713 |
| 2016-05-10 | 2016-05-06 | 34.447 | 3,600,245 | +4,381 | 0.06% | 124,017,839 |
| 2016-05-06 | 2016-05-04 | 35.086 | 3,595,864 | -5,320 | 0.06% | 126,165,014 |
| 2016-05-05 | 2016-05-03 | 35.789 | 3,601,184 | -34,799 | 0.06% | 128,883,309 |
| 2016-05-04 | 2016-04-29 | 35.534 | 3,635,983 | -2,504 | 0.06% | 129,199,244 |
| 2016-04-29 | 2016-04-27 | 35.917 | 3,638,487 | +18,464 | 0.06% | 130,683,417 |
| 2016-04-27 | 2016-04-25 | 35.981 | 3,620,023 | -626 | 0.06% | 130,251,599 |
| 2016-04-26 | 2016-04-22 | 36.173 | 3,620,649 | +76,984 | 0.06% | 130,968,301 |
| 2016-04-25 | 2016-04-21 | 37.131 | 3,543,665 | +17,212 | 0.06% | 131,580,681 |
| 2016-04-21 | 2016-04-19 | 39.304 | 3,526,453 | +6,259 | 0.06% | 138,604,252 |
| 2016-04-19 | 2016-04-15 | 38.793 | 3,520,194 | -52,574 | 0.06% | 136,558,465 |
| 2016-04-18 | 2016-04-14 | 39.432 | 3,572,768 | +37,553 | 0.06% | 140,881,289 |
| 2016-04-15 | 2016-04-13 | 38.729 | 3,535,215 | -11,892 | 0.06% | 136,915,240 |
| 2016-04-14 | 2016-04-12 | 37.579 | 3,547,107 | -850,269 | 0.06% | 133,295,336 |
| 2016-04-13 | 2016-04-11 | 37.643 | 4,397,376 | -38,492 | 0.07% | 165,528,292 |
| 2016-04-12 | 2016-04-08 | 37.834 | 4,435,868 | -140,512 | 0.07% | 167,827,706 |
| 2016-04-11 | 2016-04-07 | 38.026 | 4,576,380 | +2,504 | 0.07% | 174,021,289 |
| 2016-04-08 | 2016-04-06 | 37.898 | 4,573,876 | -45,346 | 0.07% | 173,341,447 |
| 2016-04-06 | 2016-04-01 | 38.473 | 4,619,222 | -78,236 | 0.07% | 177,716,873 |
| 2016-04-01 | 2016-03-30 | 40.582 | 4,697,458 | -42,247 | 0.07% | 190,633,828 |
| 2016-03-31 | 2016-03-29 | 39.879 | 4,739,705 | -15,648 | 0.08% | 189,016,292 |
| 2016-03-30 | 2016-03-24 | 38.473 | 4,755,353 | -18,150 | 0.08% | 182,954,287 |
| 2016-03-29 | 2016-03-23 | 39.624 | 4,773,503 | -31,071 | 0.08% | 189,143,851 |
| 2016-03-24 | 2016-03-22 | 38.793 | 4,804,574 | -5,946 | 0.08% | 186,383,265 |
| 2016-03-23 | 2016-03-21 | 39.368 | 4,810,520 | -10,014 | 0.08% | 189,380,856 |
| 2016-03-22 | 2016-03-18 | 40.263 | 4,820,534 | -72,447 | 0.08% | 194,088,157 |
| 2016-03-21 | 2016-03-17 | 37.579 | 4,892,981 | -6,165 | 0.08% | 183,871,404 |
| 2016-03-18 | 2016-03-16 | 37.131 | 4,899,146 | -10,014 | 0.08% | 181,911,373 |
| 2016-03-16 | 2016-03-14 | 37.195 | 4,909,160 | -86,842 | 0.08% | 182,596,946 |
| 2016-03-15 | 2016-03-11 | 36.684 | 4,996,002 | -26,266 | 0.08% | 183,272,723 |
| 2016-03-14 | 2016-03-10 | 35.981 | 5,022,268 | -25,974 | 0.08% | 180,705,602 |
| 2016-03-11 | 2016-03-09 | 35.342 | 5,048,242 | -59,126 | 0.08% | 178,413,879 |
| 2016-03-10 | 2016-03-08 | 35.150 | 5,107,368 | +79,426 | 0.08% | 179,524,274 |
| 2016-03-07 | 2016-03-03 | 36.620 | 5,027,942 | -34,581 | 0.08% | 184,123,075 |
| 2016-03-04 | 2016-03-02 | 37.387 | 5,062,523 | -2,816 | 0.08% | 189,271,931 |
| 2016-03-03 | 2016-03-01 | 34.894 | 5,065,339 | -30,043 | 0.08% | 176,752,065 |
| 2016-03-02 | 2016-02-29 | 34.639 | 5,095,382 | -171,806 | 0.08% | 176,497,831 |
| 2016-03-01 | 2016-02-26 | 34.447 | 5,267,188 | -7,198 | 0.08% | 181,439,116 |
| 2016-02-29 | 2016-02-25 | 33.425 | 5,274,386 | +10,953 | 0.08% | 176,293,758 |
| 2016-02-26 | 2016-02-24 | 33.680 | 5,263,433 | +42,717 | 0.08% | 177,273,187 |
| 2016-02-25 | 2016-02-23 | 34.575 | 5,220,716 | -42,166 | 0.08% | 180,505,596 |
| 2016-02-24 | 2016-02-22 | 35.022 | 5,262,882 | +23,314 | 0.08% | 184,317,906 |
| 2016-02-23 | 2016-02-19 | 34.191 | 5,239,568 | -26,287 | 0.08% | 179,148,263 |
| 2016-02-22 | 2016-02-18 | 35.278 | 5,265,855 | -30,027 | 0.08% | 185,768,174 |
| 2016-02-19 | 2016-02-17 | 33.297 | 5,295,882 | +96,707 | 0.08% | 176,335,340 |
| 2016-02-18 | 2016-02-16 | 32.722 | 5,199,175 | -93,245 | 0.08% | 170,124,842 |
| 2016-02-17 | 2016-02-15 | 33.041 | 5,292,420 | -35,539 | 0.08% | 174,867,130 |
| 2016-02-16 | 2016-02-12 | 31.635 | 5,327,959 | +15,647 | 0.08% | 168,550,254 |
| 2016-02-15 | 2016-02-11 | 30.996 | 5,312,312 | -34,768 | 0.08% | 164,660,204 |
| 2016-02-12 | 2016-02-05 | 31.891 | 5,347,080 | +8,262 | 0.08% | 170,522,058 |
| 2016-02-11 | 2016-02-04 | 31.443 | 5,338,818 | -15,647 | 0.08% | 167,870,180 |
| 2016-02-05 | 2016-02-03 | 34.357 | 5,354,465 | -17,889 | 0.08% | 183,962,536 |
| 2016-02-04 | 2016-02-02 | 35.553 | 5,372,354 | +197,624 | 0.09% | 191,003,429 |
| 2016-02-03 | 2016-02-01 | 35.752 | 5,174,730 | -310,891 | 0.09% | 185,008,947 |
| 2016-02-02 | 2016-01-29 | 35.619 | 5,485,621 | -145,062 | 0.09% | 195,394,956 |
| 2016-02-01 | 2016-01-28 | 34.822 | 5,630,683 | -88,683 | 0.09% | 196,071,795 |
| 2016-01-29 | 2016-01-27 | 32.629 | 5,719,366 | -10,233 | 0.09% | 186,617,403 |
| 2016-01-28 | 2016-01-26 | 30.635 | 5,729,599 | +85,171 | 0.09% | 175,528,610 |
| 2016-01-26 | 2016-01-22 | 30.901 | 5,644,428 | -36,668 | 0.09% | 174,419,747 |
| 2016-01-22 | 2016-01-20 | 28.841 | 5,681,096 | +75,239 | 0.09% | 163,849,310 |
| 2016-01-21 | 2016-01-19 | 30.768 | 5,605,857 | -32,503 | 0.09% | 172,482,789 |
| 2016-01-20 | 2016-01-18 | 29.904 | 5,638,360 | +97,811 | 0.09% | 168,611,843 |
| 2016-01-19 | 2016-01-15 | 28.775 | 5,540,549 | +3,913 | 0.09% | 159,427,581 |
| 2016-01-18 | 2016-01-14 | 29.705 | 5,536,636 | +166,581 | 0.09% | 164,466,048 |
| 2016-01-14 | 2016-01-12 | 29.639 | 5,370,055 | +8,938 | 0.09% | 159,160,888 |
| 2016-01-13 | 2016-01-11 | 29.639 | 5,361,117 | +27,086 | 0.09% | 158,895,978 |
| 2016-01-12 | 2016-01-08 | 30.303 | 5,334,031 | +112,860 | 0.09% | 161,637,877 |
| 2016-01-11 | 2016-01-07 | 31.366 | 5,221,171 | -110,753 | 0.09% | 163,769,369 |
| 2016-01-08 | 2016-01-06 | 33.825 | 5,331,924 | +31,902 | 0.09% | 180,353,466 |
| 2016-01-06 | 2016-01-04 | 34.224 | 5,300,022 | +787,910 | 0.09% | 181,387,628 |
| 2016-01-05 | 2015-12-31 | 35.287 | 4,512,112 | +301 | 0.07% | 159,219,829 |
| 2016-01-04 | 2015-12-29 | 35.021 | 4,511,811 | +8,939 | 0.07% | 158,009,891 |
| 2015-12-30 | 2015-12-28 | 34.955 | 4,502,872 | +23,264 | 0.07% | 157,397,600 |
| 2015-12-23 | 2015-12-21 | 34.888 | 4,479,608 | +4,364 | 0.07% | 156,286,720 |
| 2015-12-21 | 2015-12-17 | 34.955 | 4,475,244 | +42,134 | 0.07% | 156,431,865 |
| 2015-12-18 | 2015-12-16 | 33.759 | 4,433,110 | +1,505 | 0.07% | 149,656,292 |
| 2015-12-17 | 2015-12-15 | 33.094 | 4,431,605 | +43,037 | 0.07% | 146,660,495 |
| 2015-12-16 | 2015-12-14 | 33.759 | 4,388,568 | +2,107 | 0.07% | 148,152,609 |
| 2015-12-10 | 2015-12-08 | 34.556 | 4,386,461 | +112,859 | 0.07% | 151,579,467 |
| 2015-12-07 | 2015-12-03 | 36.284 | 4,273,602 | +1,505 | 0.07% | 155,063,462 |
| 2015-12-03 | 2015-12-01 | 36.151 | 4,272,097 | +9,932 | 0.07% | 154,441,057 |
| 2015-12-02 | 2015-11-30 | 34.822 | 4,262,165 | -6,471 | 0.07% | 148,417,225 |
| 2015-12-01 | 2015-11-27 | 34.756 | 4,268,636 | +16,652 | 0.07% | 148,358,889 |
| 2015-11-27 | 2015-11-25 | 35.553 | 4,251,984 | -10,533 | 0.07% | 151,170,888 |
| 2015-11-25 | 2015-11-23 | 34.888 | 4,262,517 | +3,009 | 0.07% | 148,712,744 |
| 2015-11-24 | 2015-11-20 | 36.085 | 4,259,508 | +1,505 | 0.07% | 153,702,888 |
| 2015-11-23 | 2015-11-19 | 35.952 | 4,258,003 | +4,514 | 0.07% | 153,082,656 |
| 2015-11-20 | 2015-11-18 | 35.952 | 4,253,489 | +19,262 | 0.07% | 152,920,370 |
| 2015-11-19 | 2015-11-17 | 37.214 | 4,234,227 | +7,223 | 0.07% | 157,574,132 |
| 2015-11-18 | 2015-11-16 | 36.284 | 4,227,004 | +3,009 | 0.07% | 153,372,700 |
| 2015-11-17 | 2015-11-13 | 37.281 | 4,223,995 | +10,534 | 0.07% | 157,474,057 |
| 2015-11-16 | 2015-11-12 | 38.411 | 4,213,461 | -30,096 | 0.07% | 161,841,382 |
| 2015-11-12 | 2015-11-10 | 36.683 | 4,243,557 | -21,067 | 0.07% | 155,665,323 |
| 2015-11-11 | 2015-11-09 | 37.945 | 4,264,624 | +2,408 | 0.07% | 161,822,764 |
| 2015-11-10 | 2015-11-06 | 38.543 | 4,262,216 | -77,648 | 0.07% | 164,280,573 |
| 2015-11-09 | 2015-11-05 | 38.809 | 4,339,864 | -11,135 | 0.07% | 168,427,006 |
| 2015-11-06 | 2015-11-04 | 39.208 | 4,350,999 | +927,856 | 0.07% | 170,594,001 |
| 2015-11-05 | 2015-11-03 | 38.477 | 3,423,143 | +20,074 | 0.06% | 131,712,310 |
| 2015-11-04 | 2015-11-02 | 37.081 | 3,403,069 | +78,851 | 0.06% | 126,190,806 |
| 2015-11-03 | 2015-10-30 | 37.414 | 3,324,218 | +7,825 | 0.05% | 124,371,437 |
| 2015-10-30 | 2015-10-28 | 37.613 | 3,316,393 | +15,138 | 0.05% | 124,739,840 |
| 2015-10-28 | 2015-10-26 | 38.278 | 3,301,255 | +60,192 | 0.05% | 126,364,277 |
| 2015-10-23 | 2015-10-20 | 37.148 | 3,241,063 | -28,290 | 0.05% | 120,398,768 |
| 2015-10-22 | 2015-10-19 | 38.012 | 3,269,353 | +22,572 | 0.05% | 124,274,094 |
| 2015-10-20 | 2015-10-16 | 40.604 | 3,246,781 | +43,639 | 0.05% | 131,830,824 |
| 2015-10-19 | 2015-10-15 | 40.736 | 3,203,142 | +51,163 | 0.05% | 130,484,651 |
| 2015-10-15 | 2015-10-13 | 37.414 | 3,151,979 | +1,505 | 0.05% | 117,927,331 |
| 2015-10-14 | 2015-10-12 | 36.417 | 3,150,474 | -30,848 | 0.05% | 114,730,588 |
| 2015-10-12 | 2015-10-08 | 37.347 | 3,181,322 | -17,456 | 0.05% | 118,813,750 |
| 2015-10-09 | 2015-10-07 | 36.749 | 3,198,778 | +72,230 | 0.05% | 117,552,533 |
| 2015-10-08 | 2015-10-06 | 36.949 | 3,126,548 | -5,598 | 0.05% | 115,521,456 |
| 2015-10-07 | 2015-10-05 | 34.025 | 3,132,146 | +15,048 | 0.05% | 106,569,940 |
| 2015-10-06 | 2015-10-02 | 32.895 | 3,117,098 | +18,660 | 0.05% | 102,536,483 |
| 2015-10-05 | 2015-09-30 | 30.968 | 3,098,438 | -8,728 | 0.05% | 95,951,438 |
| 2015-10-02 | 2015-09-29 | 32.230 | 3,107,166 | -115,042 | 0.05% | 100,144,927 |
| 2015-09-30 | 2015-09-25 | 35.553 | 3,222,208 | -134,288 | 0.05% | 114,559,237 |
| 2015-09-24 | 2015-09-22 | 36.085 | 3,356,496 | +78,551 | 0.06% | 121,118,009 |
| 2015-09-23 | 2015-09-21 | 36.949 | 3,277,945 | +62,599 | 0.05% | 121,115,357 |
| 2015-09-22 | 2015-09-18 | 37.879 | 3,215,346 | +6,019 | 0.05% | 121,793,842 |
| 2015-09-21 | 2015-09-17 | 35.819 | 3,209,327 | +38,914 | 0.05% | 114,954,373 |
| 2015-09-17 | 2015-09-15 | 34.025 | 3,170,413 | -4,514 | 0.05% | 107,871,958 |
| 2015-09-16 | 2015-09-14 | 34.357 | 3,174,927 | +3,912 | 0.05% | 109,080,482 |
| 2015-09-15 | 2015-09-11 | 35.420 | 3,171,015 | -6,922 | 0.05% | 112,317,717 |
| 2015-09-11 | 2015-09-09 | 37.746 | 3,177,937 | -2,106 | 0.05% | 119,954,454 |
| 2015-09-10 | 2015-09-08 | 36.550 | 3,180,043 | +18,960 | 0.05% | 116,230,055 |
| 2015-09-09 | 2015-09-07 | 35.287 | 3,161,083 | -7,735 | 0.05% | 111,545,789 |
| 2015-09-08 | 2015-09-04 | 35.752 | 3,168,818 | -17,184 | 0.05% | 113,292,806 |
| 2015-09-07 | 2015-09-02 | 33.759 | 3,186,002 | -15,048 | 0.05% | 107,555,474 |
| 2015-09-04 | 2015-09-01 | 34.888 | 3,201,050 | +3,566 | 0.05% | 111,679,773 |
| 2015-09-01 | 2015-08-28 | 36.350 | 3,197,484 | +15,868 | 0.05% | 116,230,061 |
| 2015-08-31 | 2015-08-27 | 37.214 | 3,181,616 | -1,204 | 0.05% | 118,401,867 |
| 2015-08-28 | 2015-08-26 | 35.154 | 3,182,820 | +45,638 | 0.05% | 111,889,803 |
| 2015-08-27 | 2015-08-25 | 36.284 | 3,137,182 | -74,062 | 0.05% | 113,829,576 |
| 2015-08-26 | 2015-08-24 | 37.148 | 3,211,244 | -349,144 | 0.05% | 119,291,054 |
| 2015-08-25 | 2015-08-21 | 39.208 | 3,560,388 | -1,806 | 0.06% | 139,595,719 |
| 2015-08-24 | 2015-08-20 | 40.471 | 3,562,194 | -431,793 | 0.06% | 144,164,265 |
| 2015-08-21 | 2015-08-19 | 41.999 | 3,993,987 | +64,255 | 0.07% | 167,743,803 |
| 2015-08-20 | 2015-08-18 | 43.461 | 3,929,732 | +7,524 | 0.06% | 170,790,395 |
| 2015-08-18 | 2015-08-14 | 45.056 | 3,922,208 | +22,518 | 0.06% | 176,718,931 |
| 2015-08-17 | 2015-08-13 | 44.524 | 3,899,690 | -52,367 | 0.06% | 173,631,153 |
| 2015-08-14 | 2015-08-12 | 45.986 | 3,952,057 | -103,307 | 0.07% | 181,740,641 |
| 2015-08-13 | 2015-08-11 | 48.512 | 4,055,364 | -18,951 | 0.07% | 196,732,206 |
| 2015-08-12 | 2015-08-10 | 48.578 | 4,074,315 | -84,648 | 0.07% | 197,922,305 |
| 2015-08-11 | 2015-08-07 | 46.717 | 4,158,963 | +15,048 | 0.07% | 194,295,679 |
| 2015-08-10 | 2015-08-06 | 45.986 | 4,143,915 | -150 | 0.07% | 190,563,488 |
| 2015-08-07 | 2015-08-05 | 45.721 | 4,144,065 | +33,707 | 0.07% | 189,468,823 |
| 2015-08-05 | 2015-08-03 | 45.056 | 4,110,358 | -12,038 | 0.07% | 185,196,214 |
| 2015-08-04 | 2015-07-31 | 45.588 | 4,122,396 | -4,214 | 0.07% | 187,930,204 |
| 2015-08-03 | 2015-07-30 | 43.727 | 4,126,610 | -301 | 0.07% | 180,443,848 |
| 2015-07-31 | 2015-07-29 | 43.793 | 4,126,911 | +362 | 0.07% | 180,731,261 |
| 2015-07-30 | 2015-07-28 | 42.929 | 4,126,549 | +22,193 | 0.07% | 177,150,460 |
| 2015-07-29 | 2015-07-27 | 43.262 | 4,104,356 | +85,060 | 0.07% | 177,561,487 |
| 2015-07-28 | 2015-07-24 | 44.990 | 4,019,296 | -31,116 | 0.07% | 180,826,227 |
| 2015-07-27 | 2015-07-23 | 44.325 | 4,050,412 | -132,885 | 0.07% | 179,534,450 |
| 2015-07-24 | 2015-07-22 | 41.069 | 4,183,297 | +7,524 | 0.07% | 171,802,680 |
| 2015-07-22 | 2015-07-20 | 42.664 | 4,175,773 | -3,009 | 0.07% | 178,153,628 |
| 2015-07-21 | 2015-07-17 | 42.730 | 4,178,782 | -7,524 | 0.07% | 178,559,700 |
| 2015-07-20 | 2015-07-16 | 41.999 | 4,186,306 | +60,297 | 0.07% | 175,821,026 |
| 2015-07-17 | 2015-07-15 | 42.132 | 4,126,009 | -77,949 | 0.07% | 173,836,988 |
| 2015-07-16 | 2015-07-14 | 43.129 | 4,203,958 | -9,209 | 0.07% | 181,311,698 |
| 2015-07-15 | 2015-07-13 | 41.135 | 4,213,167 | +10,534 | 0.07% | 173,309,386 |
| 2015-07-14 | 2015-07-10 | 39.274 | 4,202,633 | +18,057 | 0.07% | 165,056,149 |
| 2015-07-13 | 2015-07-09 | 38.278 | 4,184,576 | +81,033 | 0.07% | 160,175,727 |
| 2015-07-10 | 2015-07-08 | 37.281 | 4,103,543 | -602 | 0.07% | 152,983,506 |
| 2015-07-09 | 2015-07-07 | 38.610 | 4,104,145 | +15,048 | 0.07% | 158,460,707 |
| 2015-07-08 | 2015-07-06 | 38.543 | 4,089,097 | -4,514 | 0.07% | 157,607,967 |
| 2015-07-07 | 2015-07-03 | 39.142 | 4,093,611 | -12,339 | 0.07% | 160,230,293 |
| 2015-07-06 | 2015-07-02 | 38.876 | 4,105,950 | -214,735 | 0.07% | 159,621,829 |
| 2015-07-03 | 2015-06-30 | 34.689 | 4,320,685 | +903 | 0.07% | 149,880,754 |
| 2015-07-02 | 2015-06-29 | 35.420 | 4,319,782 | +279,892 | 0.07% | 153,007,176 |
| 2015-06-30 | 2015-06-26 | 37.148 | 4,039,890 | -7,880 | 0.07% | 150,073,534 |
| 2015-06-29 | 2015-06-25 | 38.012 | 4,047,770 | -58,537 | 0.07% | 153,863,149 |
| 2015-06-25 | 2015-06-23 | 38.411 | 4,106,307 | +50,561 | 0.07% | 157,725,537 |
| 2015-06-24 | 2015-06-22 | 38.344 | 4,055,746 | +34,610 | 0.07% | 155,513,939 |
| 2015-06-23 | 2015-06-19 | 41.247 | 4,021,136 | +42,737 | 0.07% | 165,861,668 |
| 2015-06-22 | 2015-06-18 | 41.041 | 3,978,399 | +147,159 | 0.07% | 163,278,381 |
| 2015-06-19 | 2015-06-17 | 40.560 | 3,831,240 | +8,928 | 0.07% | 155,395,124 |
| 2015-06-18 | 2015-06-16 | 40.148 | 3,822,312 | +4,509 | 0.07% | 153,456,397 |
| 2015-06-17 | 2015-06-15 | 40.010 | 3,817,803 | -5,091 | 0.07% | 152,750,457 |
| 2015-06-16 | 2015-06-12 | 40.079 | 3,822,894 | +5,819 | 0.07% | 153,216,955 |
| 2015-06-15 | 2015-06-11 | 39.666 | 3,817,075 | +2,182 | 0.07% | 151,409,290 |
| 2015-06-12 | 2015-06-10 | 40.148 | 3,814,893 | -2,328 | 0.07% | 153,158,543 |
| 2015-06-11 | 2015-06-09 | 40.491 | 3,817,221 | -8,728 | 0.07% | 154,564,095 |
| 2015-06-09 | 2015-06-05 | 41.385 | 3,825,949 | +15,711 | 0.07% | 158,336,735 |
| 2015-06-08 | 2015-06-04 | 40.972 | 3,810,238 | -34,039 | 0.06% | 156,114,909 |
| 2015-06-05 | 2015-06-03 | 39.116 | 3,844,277 | +3,189 | 0.07% | 150,374,071 |
| 2015-06-04 | 2015-06-02 | 39.185 | 3,841,088 | +6,241 | 0.07% | 150,513,387 |
| 2015-06-03 | 2015-06-01 | 39.666 | 3,834,847 | +58,185 | 0.07% | 152,114,240 |
| 2015-06-02 | 2015-05-29 | 41.179 | 3,776,662 | +81,072 | 0.06% | 155,518,106 |
| 2015-06-01 | 2015-05-28 | 41.935 | 3,695,590 | +36,994 | 0.06% | 154,974,283 |
| 2015-05-29 | 2015-05-27 | 43.447 | 3,658,596 | -7,274 | 0.06% | 158,956,229 |
| 2015-05-28 | 2015-05-26 | 43.860 | 3,665,870 | +291 | 0.06% | 160,784,343 |
| 2015-05-27 | 2015-05-22 | 44.479 | 3,665,579 | +14,547 | 0.06% | 163,039,518 |
| 2015-05-26 | 2015-05-21 | 44.066 | 3,651,032 | +34,911 | 0.06% | 160,886,530 |
| 2015-05-22 | 2015-05-20 | 43.447 | 3,616,121 | -19,245 | 0.06% | 157,110,804 |
| 2015-05-21 | 2015-05-19 | 43.585 | 3,635,366 | -23,710 | 0.06% | 158,446,779 |
| 2015-05-19 | 2015-05-15 | 44.754 | 3,659,076 | +5,818 | 0.06% | 163,756,458 |
| 2015-05-18 | 2015-05-14 | 43.929 | 3,653,258 | -8,800 | 0.06% | 160,482,329 |
| 2015-05-12 | 2015-05-08 | 45.372 | 3,662,058 | -3,492 | 0.06% | 166,155,672 |
| 2015-05-11 | 2015-05-07 | 44.616 | 3,665,550 | -8,727 | 0.06% | 163,542,210 |
| 2015-05-07 | 2015-05-05 | 45.578 | 3,674,277 | +71,530 | 0.06% | 167,467,848 |
| 2015-05-05 | 2015-04-30 | 43.654 | 3,602,747 | +100,511 | 0.06% | 157,272,760 |
| 2015-05-04 | 2015-04-29 | 43.997 | 3,502,236 | -14,546 | 0.06% | 154,088,916 |
| 2015-04-30 | 2015-04-28 | 44.272 | 3,516,782 | +6,951 | 0.06% | 155,695,956 |
| 2015-04-29 | 2015-04-27 | 44.822 | 3,509,831 | +62,550 | 0.06% | 157,318,508 |
| 2015-04-27 | 2015-04-23 | 43.722 | 3,447,281 | -59,931 | 0.06% | 150,723,100 |
| 2015-04-24 | 2015-04-22 | 44.822 | 3,507,212 | -46,257 | 0.06% | 157,201,118 |
| 2015-04-23 | 2015-04-21 | 45.853 | 3,553,469 | +4,800 | 0.06% | 162,938,751 |
| 2015-04-22 | 2015-04-20 | 45.510 | 3,548,669 | +56,440 | 0.06% | 161,498,874 |
| 2015-04-21 | 2015-04-17 | 46.747 | 3,492,229 | +4,655 | 0.06% | 163,251,674 |
| 2015-04-20 | 2015-04-16 | 46.747 | 3,487,574 | -67,008 | 0.06% | 163,034,067 |
| 2015-04-17 | 2015-04-15 | 46.197 | 3,554,582 | -35,784 | 0.06% | 164,211,598 |
| 2015-04-16 | 2015-04-14 | 47.366 | 3,590,366 | -13,965 | 0.06% | 170,060,700 |
| 2015-04-15 | 2015-04-13 | 49.772 | 3,604,331 | +40,439 | 0.06% | 179,394,552 |
| 2015-04-14 | 2015-04-10 | 51.216 | 3,563,892 | +4,946 | 0.06% | 182,526,878 |
| 2015-04-13 | 2015-04-09 | 50.391 | 3,558,946 | -79,132 | 0.06% | 179,337,615 |
| 2015-04-10 | 2015-04-08 | 47.572 | 3,638,078 | -284,895 | 0.06% | 173,070,926 |
| 2015-04-09 | 2015-04-02 | 44.685 | 3,922,973 | +4,233 | 0.07% | 175,297,085 |
| 2015-04-01 | 2015-03-30 | 44.685 | 3,918,740 | +228,669 | 0.07% | 175,107,934 |
| 2015-03-31 | 2015-03-27 | 44.410 | 3,690,071 | +8,414 | 0.06% | 163,875,209 |
| 2015-03-30 | 2015-03-26 | 44.685 | 3,681,657 | -32,875 | 0.06% | 164,513,938 |
| 2015-03-27 | 2015-03-25 | 45.097 | 3,714,532 | -11,346 | 0.06% | 167,515,100 |
| 2015-03-26 | 2015-03-24 | 44.066 | 3,725,878 | +24,569 | 0.06% | 164,184,698 |
| 2015-03-25 | 2015-03-23 | 43.860 | 3,701,309 | -130,044 | 0.06% | 162,338,691 |
| 2015-03-24 | 2015-03-20 | 44.272 | 3,831,353 | +53,530 | 0.07% | 169,622,731 |
| 2015-03-23 | 2015-03-19 | 42.897 | 3,777,823 | -8,727 | 0.06% | 162,058,649 |
| 2015-03-20 | 2015-03-18 | 41.522 | 3,786,550 | +36,365 | 0.06% | 157,226,828 |
| 2015-03-19 | 2015-03-17 | 41.179 | 3,750,185 | +70,696 | 0.06% | 154,427,817 |
| 2015-03-18 | 2015-03-16 | 42.416 | 3,679,489 | +20,655 | 0.06% | 156,069,734 |
| 2015-03-17 | 2015-03-13 | 43.035 | 3,658,834 | +18,620 | 0.06% | 157,457,393 |
| 2015-03-16 | 2015-03-12 | 43.172 | 3,640,214 | -1,804 | 0.06% | 157,156,583 |
| 2015-03-13 | 2015-03-11 | 42.966 | 3,642,018 | -292,302 | 0.06% | 156,483,346 |
| 2015-03-12 | 2015-03-10 | 44.547 | 3,934,320 | +7,311 | 0.07% | 175,263,187 |
| 2015-03-11 | 2015-03-09 | 46.266 | 3,927,009 | +48,003 | 0.07% | 181,686,634 |
| 2015-03-10 | 2015-03-06 | 46.678 | 3,879,006 | +73,605 | 0.07% | 181,065,723 |
| 2015-03-09 | 2015-03-05 | 47.435 | 3,805,401 | +69,822 | 0.06% | 180,507,618 |
| 2015-03-06 | 2015-03-04 | 48.535 | 3,735,579 | +77,096 | 0.06% | 181,304,525 |
| 2015-03-05 | 2015-03-03 | 49.359 | 3,658,483 | -40,749 | 0.06% | 180,580,771 |
| 2015-03-04 | 2015-03-02 | 48.535 | 3,699,232 | +73,739 | 0.06% | 179,540,441 |
| 2015-03-03 | 2015-02-27 | 48.672 | 3,625,493 | -46,505 | 0.06% | 176,460,029 |
| 2015-03-02 | 2015-02-26 | 47.572 | 3,671,998 | -13,196 | 0.06% | 174,684,571 |
| 2015-02-27 | 2015-02-25 | 49.084 | 3,685,194 | +221,105 | 0.06% | 180,885,846 |
| 2015-02-26 | 2015-02-24 | 52.109 | 3,464,089 | +37,820 | 0.06% | 180,511,246 |
| 2015-02-25 | 2015-02-23 | 53.553 | 3,426,269 | +5,819 | 0.06% | 183,486,844 |
| 2015-02-24 | 2015-02-18 | 54.653 | 3,420,450 | -26,693 | 0.06% | 186,937,484 |
| 2015-02-23 | 2015-02-16 | 53.553 | 3,447,143 | -1,600 | 0.06% | 184,604,709 |
| 2015-02-17 | 2015-02-13 | 53.140 | 3,448,743 | -54,869 | 0.06% | 183,267,875 |
| 2015-02-16 | 2015-02-12 | 51.491 | 3,503,612 | -100,804 | 0.06% | 180,403,035 |
| 2015-02-13 | 2015-02-11 | 52.316 | 3,604,416 | -7,274 | 0.06% | 188,566,953 |
| 2015-02-12 | 2015-02-10 | 51.834 | 3,611,690 | +121,396 | 0.06% | 187,209,477 |
| 2015-02-11 | 2015-02-09 | 53.919 | 3,490,294 | +17,698 | 0.06% | 188,193,699 |
| 2015-02-10 | 2015-02-06 | 54.131 | 3,472,596 | +208,372 | 0.06% | 187,974,672 |
| 2015-02-09 | 2015-02-05 | 52.508 | 3,264,224 | +28,339 | 0.06% | 171,396,757 |
| 2015-02-06 | 2015-02-04 | 53.213 | 3,235,885 | +162,947 | 0.06% | 172,192,462 |
| 2015-02-05 | 2015-02-03 | 53.355 | 3,072,938 | -21,254 | 0.05% | 163,955,241 |
| 2015-02-04 | 2015-02-02 | 53.213 | 3,094,192 | +28,339 | 0.05% | 164,652,495 |
| 2015-02-03 | 2015-01-30 | 53.707 | 3,065,853 | +77,931 | 0.05% | 164,659,084 |
| 2015-02-02 | 2015-01-29 | 55.331 | 2,987,922 | +35,424 | 0.05% | 165,323,667 |
| 2015-01-30 | 2015-01-28 | 55.966 | 2,952,498 | -26,355 | 0.05% | 165,238,982 |
| 2015-01-29 | 2015-01-27 | 56.672 | 2,978,853 | +108,964 | 0.05% | 168,816,281 |
| 2015-01-28 | 2015-01-26 | 55.048 | 2,869,889 | -5,108 | 0.05% | 157,982,657 |
| 2015-01-27 | 2015-01-23 | 53.849 | 2,874,997 | -19,270 | 0.05% | 154,814,503 |
| 2015-01-26 | 2015-01-22 | 53.425 | 2,894,267 | -43,925 | 0.05% | 154,626,591 |
| 2015-01-23 | 2015-01-21 | 51.590 | 2,938,192 | -4,251 | 0.05% | 151,581,870 |
| 2015-01-22 | 2015-01-20 | 49.967 | 2,942,443 | +7,085 | 0.05% | 147,024,945 |
| 2015-01-21 | 2015-01-19 | 50.179 | 2,935,358 | +59,298 | 0.05% | 147,292,416 |
| 2015-01-20 | 2015-01-16 | 52.155 | 2,876,060 | +60,100 | 0.05% | 150,000,287 |
| 2015-01-19 | 2015-01-15 | 53.778 | 2,815,960 | +102,104 | 0.05% | 151,436,709 |
| 2015-01-15 | 2015-01-13 | 52.790 | 2,713,856 | -7,084 | 0.05% | 143,264,341 |
| 2015-01-14 | 2015-01-12 | 51.590 | 2,720,940 | +11,335 | 0.05% | 140,373,799 |
| 2015-01-13 | 2015-01-09 | 51.943 | 2,709,605 | +4,818 | 0.05% | 140,745,173 |
| 2015-01-09 | 2015-01-07 | 52.296 | 2,704,787 | +55,827 | 0.05% | 141,449,361 |
| 2015-01-08 | 2015-01-06 | 50.743 | 2,648,960 | +75,792 | 0.05% | 134,416,939 |
| 2015-01-07 | 2015-01-05 | 52.578 | 2,573,168 | +14,169 | 0.05% | 135,292,626 |
| 2015-01-06 | 2015-01-02 | 53.213 | 2,558,999 | +97,769 | 0.04% | 136,173,052 |
| 2015-01-05 | 2014-12-31 | 53.849 | 2,461,230 | +136,592 | 0.04% | 132,533,738 |
| 2015-01-02 | 2014-12-29 | 54.907 | 2,324,638 | -85,955 | 0.04% | 127,639,366 |
| 2014-12-30 | 2014-12-24 | 54.343 | 2,410,593 | +44,295 | 0.04% | 130,997,898 |
| 2014-12-29 | 2014-12-22 | 53.002 | 2,366,298 | +1,417 | 0.04% | 125,417,773 |
| 2014-12-23 | 2014-12-19 | 54.413 | 2,364,881 | +57,244 | 0.04% | 128,680,690 |
| 2014-12-22 | 2014-12-18 | 54.695 | 2,307,637 | -30,323 | 0.04% | 126,217,306 |
| 2014-12-19 | 2014-12-17 | 53.566 | 2,337,960 | -53,305 | 0.04% | 125,235,820 |
| 2014-12-18 | 2014-12-16 | 57.095 | 2,391,265 | -62,912 | 0.04% | 136,529,324 |
| 2014-12-17 | 2014-12-15 | 57.589 | 2,454,177 | +50,443 | 0.04% | 141,333,707 |
| 2014-12-16 | 2014-12-12 | 57.801 | 2,403,734 | -71,130 | 0.04% | 138,937,672 |
| 2014-12-12 | 2014-12-10 | 56.883 | 2,474,864 | +23,904 | 0.04% | 140,778,421 |
| 2014-12-11 | 2014-12-09 | 56.248 | 2,450,960 | +71,778 | 0.04% | 137,861,899 |
| 2014-12-10 | 2014-12-08 | 56.248 | 2,379,182 | +156,352 | 0.04% | 133,824,521 |
| 2014-12-09 | 2014-12-05 | 58.012 | 2,222,830 | +47,932 | 0.04% | 128,951,909 |
| 2014-12-08 | 2014-12-04 | 57.448 | 2,174,898 | +56,111 | 0.04% | 124,943,311 |
| 2014-12-05 | 2014-12-03 | 59.283 | 2,118,787 | +124,974 | 0.04% | 125,607,709 |
| 2014-12-04 | 2014-12-02 | 62.459 | 1,993,813 | +25,504 | 0.03% | 124,530,980 |
| 2014-12-03 | 2014-12-01 | 64.223 | 1,968,309 | +69,997 | 0.03% | 126,410,859 |
| 2014-12-02 | 2014-11-28 | 65.564 | 1,898,312 | +2,966 | 0.03% | 124,460,923 |
| 2014-12-01 | 2014-11-27 | 66.199 | 1,895,346 | +77,932 | 0.03% | 125,470,333 |
| 2014-11-28 | 2014-11-26 | 66.199 | 1,817,414 | -12,186 | 0.03% | 120,311,300 |
| 2014-11-26 | 2014-11-24 | 65.564 | 1,829,600 | +32,023 | 0.03% | 119,955,890 |
| 2014-11-25 | 2014-11-21 | 64.223 | 1,797,577 | -14,169 | 0.03% | 115,445,924 |
| 2014-11-24 | 2014-11-20 | 63.235 | 1,811,746 | +10,481 | 0.03% | 114,565,810 |
| 2014-11-21 | 2014-11-19 | 63.870 | 1,801,265 | +35,707 | 0.03% | 115,047,159 |
| 2014-11-20 | 2014-11-18 | 64.717 | 1,765,558 | +35,423 | 0.03% | 114,261,793 |
| 2014-11-19 | 2014-11-17 | 66.834 | 1,730,135 | -68,863 | 0.03% | 115,632,438 |
| 2014-11-18 | 2014-11-14 | 67.328 | 1,798,998 | -21,254 | 0.03% | 121,123,599 |
| 2014-11-17 | 2014-11-13 | 66.199 | 1,820,252 | -35,424 | 0.03% | 120,499,173 |
| 2014-11-14 | 2014-11-12 | 65.070 | 1,855,676 | +14,170 | 0.03% | 120,748,789 |
| 2014-11-13 | 2014-11-11 | 65.211 | 1,841,506 | -20,486 | 0.03% | 120,086,675 |
| 2014-11-11 | 2014-11-07 | 62.459 | 1,861,992 | +3,684 | 0.03% | 116,297,611 |
| 2014-11-10 | 2014-11-06 | 60.906 | 1,858,308 | +56,678 | 0.03% | 113,182,219 |
| 2014-11-07 | 2014-11-05 | 63.870 | 1,801,630 | +20,120 | 0.03% | 115,070,472 |
| 2014-11-06 | 2014-11-04 | 66.058 | 1,781,510 | -47,609 | 0.03% | 117,683,025 |
| 2014-11-05 | 2014-11-03 | 68.316 | 1,829,119 | +6,518 | 0.03% | 124,958,853 |
| 2014-11-04 | 2014-10-31 | 68.175 | 1,822,601 | +1,701 | 0.03% | 124,256,307 |
| 2014-11-03 | 2014-10-30 | 66.199 | 1,820,900 | +28,666 | 0.03% | 120,542,070 |
| 2014-10-31 | 2014-10-29 | 66.270 | 1,792,234 | +86,194 | 0.03% | 118,770,891 |
| 2014-10-30 | 2014-10-28 | 63.094 | 1,706,040 | -21,254 | 0.03% | 107,640,681 |
| 2014-10-29 | 2014-10-27 | 62.176 | 1,727,294 | -21,254 | 0.03% | 107,396,934 |
| 2014-10-28 | 2014-10-24 | 63.729 | 1,748,548 | -35,424 | 0.03% | 111,433,307 |
| 2014-10-24 | 2014-10-22 | 63.800 | 1,783,972 | +62,346 | 0.03% | 113,816,748 |
| 2014-10-22 | 2014-10-20 | 63.376 | 1,721,626 | -6,235 | 0.03% | 109,110,076 |
| 2014-10-21 | 2014-10-17 | 62.812 | 1,727,861 | -74,554 | 0.03% | 108,529,679 |
| 2014-10-20 | 2014-10-16 | 60.059 | 1,802,415 | -35,423 | 0.03% | 108,251,535 |
| 2014-10-17 | 2014-10-15 | 59.636 | 1,837,838 | -35,424 | 0.03% | 109,600,780 |
| 2014-10-16 | 2014-10-14 | 58.365 | 1,873,262 | +63,762 | 0.03% | 109,333,624 |
| 2014-10-15 | 2014-10-13 | 58.789 | 1,809,500 | -20,687 | 0.03% | 106,378,362 |
| 2014-10-14 | 2014-10-10 | 59.142 | 1,830,187 | +11,335 | 0.03% | 108,240,352 |
| 2014-10-13 | 2014-10-09 | 60.200 | 1,818,852 | -14,169 | 0.03% | 109,495,458 |
| 2014-10-10 | 2014-10-08 | 59.495 | 1,833,021 | -28,559 | 0.03% | 109,054,785 |
| 2014-10-09 | 2014-10-07 | 61.047 | 1,861,580 | +13,319 | 0.03% | 113,644,264 |
| 2014-10-08 | 2014-10-06 | 60.624 | 1,848,261 | -107,120 | 0.03% | 112,048,533 |
| 2014-10-07 | 2014-10-03 | 56.601 | 1,955,381 | +194,404 | 0.03% | 110,676,513 |
| 2014-10-06 | 2014-09-30 | 57.166 | 1,760,977 | -21,255 | 0.03% | 100,667,298 |
| 2014-10-03 | 2014-09-29 | 58.577 | 1,782,232 | +138,860 | 0.03% | 104,397,967 |
| 2014-09-30 | 2014-09-26 | 59.918 | 1,643,372 | -18,987 | 0.03% | 98,467,584 |
| 2014-09-29 | 2014-09-25 | 58.295 | 1,662,359 | -44,775 | 0.03% | 96,906,872 |
| 2014-09-26 | 2014-09-24 | 60.059 | 1,707,134 | +35,990 | 0.03% | 102,529,038 |
| 2014-09-25 | 2014-09-23 | 61.047 | 1,671,144 | -83,686 | 0.03% | 102,018,678 |
| 2014-09-24 | 2014-09-22 | 62.953 | 1,754,830 | +18,703 | 0.03% | 110,471,338 |
| 2014-09-23 | 2014-09-19 | 63.023 | 1,736,127 | +40,241 | 0.03% | 109,416,460 |
| 2014-09-22 | 2014-09-18 | 60.835 | 1,695,886 | +119,590 | 0.03% | 103,170,048 |
| 2014-09-19 | 2014-09-17 | 59.989 | 1,576,296 | -16,437 | 0.03% | 94,559,770 |
| 2014-09-18 | 2014-09-16 | 62.388 | 1,592,733 | +12,186 | 0.03% | 99,367,635 |
| 2014-09-17 | 2014-09-15 | 64.929 | 1,580,547 | -63,762 | 0.03% | 102,623,058 |
| 2014-09-16 | 2014-09-12 | 65.846 | 1,644,309 | -21,254 | 0.03% | 108,271,658 |
| 2014-09-15 | 2014-09-11 | 65.635 | 1,665,563 | +49,593 | 0.03% | 109,318,515 |
| 2014-09-12 | 2014-09-10 | 65.987 | 1,615,970 | -32,023 | 0.03% | 106,633,733 |
| 2014-09-11 | 2014-09-08 | 67.540 | 1,647,993 | -2,834 | 0.03% | 111,305,599 |
| 2014-09-10 | 2014-09-05 | 68.034 | 1,650,827 | +42,508 | 0.03% | 112,312,555 |
| 2014-09-08 | 2014-09-04 | 68.740 | 1,608,319 | +35,423 | 0.03% | 110,555,629 |
| 2014-09-05 | 2014-09-03 | 68.387 | 1,572,896 | +299,824 | 0.03% | 107,565,623 |
| 2014-09-04 | 2014-09-02 | 68.881 | 1,273,072 | +30,323 | 0.02% | 87,690,489 |
| 2014-09-03 | 2014-09-01 | 69.022 | 1,242,749 | +47,325 | 0.02% | 85,777,224 |
| 2014-09-02 | 2014-08-29 | 71.281 | 1,195,424 | +45,626 | 0.02% | 85,210,488 |
| 2014-09-01 | 2014-08-28 | 72.480 | 1,149,798 | +118,739 | 0.02% | 83,337,737 |
| 2014-08-29 | 2014-08-27 | 73.398 | 1,031,059 | -13,683 | 0.02% | 75,677,463 |
| 2014-08-28 | 2014-08-26 | 73.962 | 1,044,742 | -35,707 | 0.02% | 77,271,625 |
| 2014-08-27 | 2014-08-25 | 74.598 | 1,080,449 | +32,589 | 0.02% | 80,598,873 |
| 2014-08-26 | 2014-08-22 | 74.880 | 1,047,860 | +17,854 | 0.02% | 78,463,623 |
| 2014-08-25 | 2014-08-21 | 75.233 | 1,030,006 | +62,345 | 0.02% | 77,490,180 |
| 2014-08-22 | 2014-08-20 | 76.009 | 967,661 | -2,551 | 0.02% | 73,551,012 |
| 2014-08-21 | 2014-08-19 | 76.574 | 970,212 | +15,197 | 0.02% | 74,292,691 |
| 2014-08-20 | 2014-08-18 | 75.021 | 955,015 | -12,469 | 0.02% | 71,646,201 |
| 2014-08-19 | 2014-08-15 | 75.162 | 967,484 | +42,508 | 0.02% | 72,718,198 |
| 2014-08-18 | 2014-08-14 | 75.021 | 924,976 | -24,655 | 0.02% | 69,392,645 |
| 2014-08-15 | 2014-08-13 | 74.174 | 949,631 | +32,590 | 0.02% | 70,438,048 |
| 2014-08-14 | 2014-08-12 | 73.680 | 917,041 | +3,967 | 0.02% | 67,567,673 |
| 2014-08-13 | 2014-08-11 | 73.610 | 913,074 | +7,085 | 0.02% | 67,210,944 |
| 2014-08-12 | 2014-08-08 | 73.468 | 905,989 | +28,906 | 0.02% | 66,561,540 |
| 2014-08-11 | 2014-08-07 | 73.892 | 877,083 | +235,211 | 0.02% | 64,809,263 |
| 2014-08-08 | 2014-08-06 | 78.409 | 641,872 | +44,492 | 0.01% | 50,328,293 |
| 2014-08-07 | 2014-08-05 | 79.185 | 597,380 | +13,036 | 0.01% | 47,303,497 |
| 2014-08-06 | 2014-08-04 | 80.102 | 584,344 | +8,501 | 0.01% | 46,807,361 |
| 2014-08-05 | 2014-08-01 | 79.679 | 575,843 | +11,336 | 0.01% | 45,882,571 |
| 2014-08-01 | 2014-07-30 | 81.726 | 564,507 | -21,254 | 0.01% | 46,134,689 |
| 2014-07-31 | 2014-07-29 | 81.443 | 585,761 | -3,118 | 0.01% | 47,706,326 |
| 2014-07-30 | 2014-07-28 | 80.385 | 588,879 | -5,101 | 0.01% | 47,336,866 |
| 2014-07-29 | 2014-07-25 | 79.608 | 593,980 | +20,688 | 0.01% | 47,285,788 |
| 2014-07-28 | 2014-07-24 | 80.455 | 573,292 | +566 | 0.01% | 46,124,370 |
| 2014-07-25 | 2014-07-23 | 80.102 | 572,726 | -7,934 | 0.01% | 45,876,732 |
| 2014-07-24 | 2014-07-22 | 79.679 | 580,660 | -74,815 | 0.01% | 46,266,384 |
| 2014-07-23 | 2014-07-21 | 78.338 | 655,475 | +16,720 | 0.01% | 51,348,625 |
| 2014-07-22 | 2014-07-18 | 76.574 | 638,755 | +53,277 | 0.01% | 48,911,813 |
| 2014-07-21 | 2014-07-17 | 78.691 | 585,478 | +118,456 | 0.01% | 46,071,798 |
| 2014-07-18 | 2014-07-16 | 79.679 | 467,022 | +1,700 | 0.01% | 37,211,827 |
| 2014-07-17 | 2014-07-15 | 80.808 | 465,322 | +4,251 | 0.01% | 37,601,813 |
| 2014-07-16 | 2014-07-14 | 80.526 | 461,071 | +22,388 | 0.01% | 37,128,137 |
| 2014-07-15 | 2014-07-11 | 81.232 | 438,683 | +5,667 | 0.01% | 35,634,924 |
| 2014-07-14 | 2014-07-10 | 80.596 | 433,016 | +31,173 | 0.01% | 34,899,544 |
| 2014-07-11 | 2014-07-09 | 80.808 | 401,843 | +22,671 | 0.01% | 32,472,192 |
| 2014-07-10 | 2014-07-08 | 83.208 | 379,172 | +8,501 | 0.01% | 31,550,030 |
| 2014-07-09 | 2014-07-07 | 84.549 | 370,671 | +36,557 | 0.01% | 31,339,722 |
| 2014-07-08 | 2014-07-04 | 86.313 | 334,114 | -75,381 | 0.01% | 28,838,379 |
| 2014-07-07 | 2014-07-03 | 84.266 | 409,495 | +38,258 | 0.01% | 34,506,637 |
| 2014-07-04 | 2014-07-02 | 85.113 | 371,237 | +19,553 | 0.01% | 31,597,176 |
| 2014-07-03 | 2014-06-30 | 82.643 | 351,684 | -198,371 | 0.01% | 29,064,256 |
| 2014-07-02 | 2014-06-27 | 81.373 | 550,055 | +28,622 | 0.01% | 44,759,491 |
| 2014-06-30 | 2014-06-26 | 80.738 | 521,433 | -86,716 | 0.01% | 42,099,239 |
| 2014-06-27 | 2014-06-25 | 77.632 | 608,149 | +34,290 | 0.01% | 47,211,999 |
| 2014-06-26 | 2014-06-24 | 77.421 | 573,859 | -1,134 | 0.01% | 44,428,488 |
| 2014-06-25 | 2014-06-23 | 76.503 | 574,993 | +5,951 | 0.01% | 43,988,743 |
| 2014-06-24 | 2014-06-20 | 77.068 | 569,042 | -49,876 | 0.01% | 43,854,753 |
| 2014-06-23 | 2014-06-19 | 75.303 | 618,918 | +11,619 | 0.01% | 46,606,581 |
| 2014-06-20 | 2014-06-18 | 74.386 | 607,299 | +24,088 | 0.01% | 45,174,451 |
| 2014-06-18 | 2014-06-16 | 76.009 | 583,211 | +21,254 | 0.01% | 44,329,325 |
| 2014-06-16 | 2014-06-12 | 75.797 | 561,957 | -23,379 | 0.01% | 42,594,848 |
| 2014-06-13 | 2014-06-11 | 75.797 | 585,336 | -149,912 | 0.01% | 44,366,915 |
| 2014-06-12 | 2014-06-10 | 73.186 | 735,248 | +133,759 | 0.01% | 53,809,917 |
| 2014-06-11 | 2014-06-09 | 74.668 | 601,489 | +28,338 | 0.01% | 44,912,069 |
| 2014-06-10 | 2014-06-06 | 76.715 | 573,151 | -14,169 | 0.01% | 43,969,174 |
| 2014-06-09 | 2014-06-05 | 77.421 | 587,320 | +5,668 | 0.01% | 45,470,646 |
| 2014-06-06 | 2014-06-04 | 79.712 | 581,652 | +19,837 | 0.01% | 46,364,729 |
| 2014-06-05 | 2014-06-03 | 79.856 | 561,815 | -1,912 | 0.01% | 44,864,025 |
| 2014-06-03 | 2014-05-29 | 80.142 | 563,727 | +32,922 | 0.01% | 45,178,348 |
| 2014-05-30 | 2014-05-28 | 81.791 | 530,805 | +76,726 | 0.01% | 43,415,055 |
| 2014-05-29 | 2014-05-27 | 83.511 | 454,079 | -13,950 | 0.01% | 37,920,762 |
| 2014-05-28 | 2014-05-26 | 84.228 | 468,029 | -18,135 | 0.01% | 39,421,245 |
| 2014-05-27 | 2014-05-23 | 84.945 | 486,164 | -43,246 | 0.01% | 41,297,224 |
| 2014-05-26 | 2014-05-22 | 84.300 | 529,410 | -26,226 | 0.01% | 44,629,207 |
| 2014-05-23 | 2014-05-21 | 82.795 | 555,636 | -11,997 | 0.01% | 46,003,627 |
| 2014-05-22 | 2014-05-20 | 82.293 | 567,633 | +9,765 | 0.01% | 46,712,083 |
| 2014-05-21 | 2014-05-19 | 82.006 | 557,868 | -4,464 | 0.01% | 45,748,534 |
| 2014-05-20 | 2014-05-16 | 82.436 | 562,332 | +12,555 | 0.01% | 46,356,469 |
| 2014-05-19 | 2014-05-15 | 81.719 | 549,777 | +94,303 | 0.01% | 44,927,384 |
| 2014-05-16 | 2014-05-14 | 82.508 | 455,474 | +4,464 | 0.01% | 37,580,160 |
| 2014-05-15 | 2014-05-13 | 80.787 | 451,010 | -46,035 | 0.01% | 36,435,925 |
| 2014-05-14 | 2014-05-12 | 81.146 | 497,045 | -37,387 | 0.01% | 40,333,122 |
| 2014-05-13 | 2014-05-09 | 79.712 | 534,432 | -61,939 | 0.01% | 42,600,721 |
| 2014-05-12 | 2014-05-08 | 75.339 | 596,371 | +56,638 | 0.01% | 44,930,261 |
| 2014-05-09 | 2014-05-07 | 78.995 | 539,733 | +78,958 | 0.01% | 42,636,375 |
| 2014-05-08 | 2014-05-05 | 81.863 | 460,775 | +558 | 0.01% | 37,720,264 |
| 2014-05-05 | 2014-04-30 | 81.146 | 460,217 | +8,928 | 0.01% | 37,344,684 |
| 2014-05-02 | 2014-04-29 | 83.010 | 451,289 | +41,572 | 0.01% | 37,461,315 |
| 2014-04-30 | 2014-04-28 | 85.232 | 409,717 | +90,397 | 0.01% | 34,920,910 |
| 2014-04-29 | 2014-04-25 | 88.099 | 319,320 | -122,762 | 0.01% | 28,131,812 |
| 2014-04-28 | 2014-04-24 | 90.966 | 442,082 | +10,602 | 0.01% | 40,214,638 |
| 2014-04-25 | 2014-04-23 | 89.748 | 431,480 | +11,161 | 0.01% | 38,724,401 |
| 2014-04-24 | 2014-04-22 | 87.597 | 420,319 | +55,521 | 0.01% | 36,818,826 |
| 2014-04-23 | 2014-04-17 | 87.597 | 364,798 | +14,788 | 0.01% | 31,955,334 |
| 2014-04-22 | 2014-04-16 | 86.809 | 350,010 | +5,859 | 0.01% | 30,383,955 |
| 2014-04-17 | 2014-04-15 | 87.884 | 344,151 | +14,229 | 0.01% | 30,245,392 |
| 2014-04-16 | 2014-04-14 | 90.823 | 329,922 | +4,324 | 0.01% | 29,964,539 |
| 2014-04-15 | 2014-04-11 | 90.178 | 325,598 | +4,465 | 0.01% | 29,361,760 |
| 2014-04-14 | 2014-04-10 | 93.260 | 321,133 | +22,599 | 0.01% | 29,948,974 |
| 2014-04-11 | 2014-04-09 | 87.311 | 298,534 | -11,160 | 0.01% | 26,065,184 |
| 2014-04-10 | 2014-04-08 | 84.443 | 309,694 | +27,900 | 0.01% | 26,151,571 |
| 2014-04-09 | 2014-04-07 | 86.379 | 281,794 | +20,646 | 0.01% | 24,341,005 |
| 2014-04-04 | 2014-04-02 | 90.823 | 261,148 | +13,951 | 0.00% | 23,718,271 |
| 2014-04-03 | 2014-04-01 | 91.038 | 247,197 | -45,478 | 0.00% | 22,504,358 |
| 2014-04-02 | 2014-03-31 | 83.081 | 292,675 | -69,751 | 0.01% | 24,315,812 |
| 2014-04-01 | 2014-03-28 | 82.293 | 362,426 | +61,939 | 0.01% | 29,825,034 |
| 2014-03-31 | 2014-03-27 | 81.074 | 300,487 | +25,947 | 0.01% | 24,361,723 |
| 2014-03-26 | 2014-03-24 | 86.881 | 274,540 | -5,580 | 0.00% | 23,852,173 |
| 2014-03-25 | 2014-03-21 | 84.228 | 280,120 | +7,812 | 0.00% | 23,594,006 |
| 2014-03-24 | 2014-03-20 | 85.303 | 272,308 | +13,950 | 0.00% | 23,228,816 |
| 2014-03-20 | 2014-03-18 | 88.027 | 258,358 | +25,390 | 0.00% | 22,742,594 |
| 2014-03-19 | 2014-03-17 | 89.246 | 232,968 | +25,110 | 0.00% | 20,791,476 |
| 2014-03-18 | 2014-03-14 | 87.526 | 207,858 | +36,271 | 0.00% | 18,192,908 |
| 2014-03-17 | 2014-03-13 | 89.963 | 171,587 | +2,790 | 0.00% | 15,436,464 |
| 2014-03-12 | 2014-03-10 | 90.321 | 168,797 | +17,856 | 0.00% | 15,245,967 |
| 2014-03-11 | 2014-03-07 | 92.615 | 150,941 | +8,370 | 0.00% | 13,979,429 |
| 2014-03-10 | 2014-03-06 | 94.981 | 142,571 | +6,975 | 0.00% | 13,541,500 |
| 2014-03-07 | 2014-03-05 | 94.837 | 135,596 | +4,185 | 0.00% | 12,859,570 |
| 2014-03-03 | 2014-02-27 | 93.690 | 131,411 | -6,975 | 0.00% | 12,311,955 |
| 2014-02-28 | 2014-02-26 | 91.397 | 138,386 | -23,715 | 0.00% | 12,648,006 |
| 2014-02-27 | 2014-02-25 | 88.959 | 162,101 | -164,613 | 0.00% | 14,420,396 |
| 2014-02-26 | 2014-02-24 | 85.088 | 326,714 | -8,370 | 0.01% | 27,799,576 |
| 2014-02-25 | 2014-02-21 | 84.443 | 335,084 | -3,348 | 0.01% | 28,295,586 |
| 2014-02-21 | 2014-02-19 | 83.010 | 338,432 | -5,580 | 0.01% | 28,093,102 |
| 2014-02-20 | 2014-02-18 | 83.655 | 344,012 | +18,693 | 0.01% | 28,778,235 |
| 2014-02-19 | 2014-02-17 | 82.436 | 325,319 | -1,395 | 0.01% | 26,818,037 |
| 2014-02-18 | 2014-02-14 | 85.303 | 326,714 | +8,371 | 0.01% | 27,869,836 |
| 2014-02-17 | 2014-02-13 | 84.587 | 318,343 | +44,919 | 0.01% | 26,927,561 |
| 2014-02-14 | 2014-02-12 | 85.160 | 273,424 | +40,456 | 0.00% | 23,284,814 |
| 2014-02-13 | 2014-02-11 | 82.579 | 232,968 | +83,701 | 0.00% | 19,238,378 |
| 2014-02-11 | 2014-02-07 | 87.334 | 149,267 | +9,629 | 0.00% | 13,036,134 |
| 2014-02-10 | 2014-02-06 | 89.400 | 139,638 | -31,181 | 0.00% | 12,483,591 |
| 2014-02-07 | 2014-02-05 | 80.622 | 170,819 | -33,351 | 0.00% | 13,771,766 |
| 2014-02-05 | 2014-01-30 | 88.293 | 204,170 | -40,671 | 0.00% | 18,026,830 |
| 2014-02-04 | 2014-01-28 | 88.146 | 244,841 | +34,164 | 0.00% | 21,581,685 |
| 2014-01-29 | 2014-01-27 | 88.441 | 210,677 | -38,231 | 0.00% | 18,632,434 |
| 2014-01-28 | 2014-01-24 | 88.146 | 248,908 | -67,786 | 0.00% | 21,940,173 |
| 2014-01-27 | 2014-01-23 | 88.588 | 316,694 | +77,276 | 0.01% | 28,055,379 |
| 2014-01-24 | 2014-01-22 | 91.244 | 239,418 | -39,316 | 0.00% | 21,845,389 |
| 2014-01-21 | 2014-01-17 | 95.817 | 278,734 | +13,557 | 0.01% | 26,707,448 |
| 2014-01-17 | 2014-01-15 | 94.268 | 265,177 | +4,338 | 0.00% | 24,997,697 |
| 2014-01-16 | 2014-01-14 | 93.457 | 260,839 | -27,114 | 0.00% | 24,377,122 |
| 2014-01-14 | 2014-01-10 | 94.342 | 287,953 | +33,893 | 0.01% | 27,165,984 |
| 2014-01-13 | 2014-01-09 | 97.218 | 254,060 | +12,473 | 0.00% | 24,699,320 |
| 2014-01-10 | 2014-01-08 | 97.514 | 241,587 | +37,688 | 0.00% | 23,557,994 |
| 2014-01-09 | 2014-01-07 | 96.628 | 203,899 | +14,913 | 0.00% | 19,702,425 |
| 2014-01-08 | 2014-01-06 | 93.383 | 188,986 | +10,846 | 0.00% | 17,648,046 |
| 2014-01-03 | 2013-12-31 | 93.457 | 178,140 | +4,338 | 0.00% | 16,648,356 |
| 2013-12-16 | 2013-12-12 | 91.908 | 173,802 | +271 | 0.00% | 15,973,721 |
| 2013-11-25 | 2013-11-21 | 82.982 | 173,531 | +6,779 | 0.00% | 14,400,013 |
| 2013-11-20 | 2013-11-18 | 86.154 | 166,752 | -6,237 | 0.00% | 14,366,375 |
| 2013-11-14 | 2013-11-12 | 80.696 | 172,989 | +4,881 | 0.00% | 13,959,476 |
| 2013-11-11 | 2013-11-07 | 80.474 | 168,108 | +6,779 | 0.00% | 13,528,400 |
| 2013-11-07 | 2013-11-05 | 80.032 | 161,329 | +2,711 | 0.00% | 12,911,464 |
| 2013-10-31 | 2013-10-29 | 79.442 | 158,618 | +271 | 0.00% | 12,600,897 |
| 2013-10-30 | 2013-10-28 | 82.097 | 158,347 | +271 | 0.00% | 12,999,849 |
| 2013-10-24 | 2013-10-22 | 83.794 | 158,076 | +1,356 | 0.00% | 13,245,781 |
| 2013-10-23 | 2013-10-21 | 88.072 | 156,720 | +542 | 0.00% | 13,802,636 |
| 2013-10-22 | 2013-10-18 | 85.564 | 156,178 | -5,423 | 0.00% | 13,363,221 |
| 2013-10-21 | 2013-10-17 | 78.335 | 161,601 | -5,422 | 0.00% | 12,659,072 |
| 2013-10-17 | 2013-10-15 | 78.852 | 167,023 | +5,422 | 0.00% | 13,170,046 |
| 2013-09-27 | 2013-09-25 | 71.697 | 161,601 | +272 | 0.00% | 11,586,269 |
| 2013-09-04 | 2013-09-02 | 68.599 | 161,329 | -6,779 | 0.00% | 11,066,969 |
| 2013-08-29 | 2013-08-27 | 66.238 | 168,108 | -12,201 | 0.00% | 11,135,200 |
| 2013-08-22 | 2013-08-20 | 63.140 | 180,309 | +10,845 | 0.00% | 11,384,775 |
| 2013-08-12 | 2013-08-08 | 63.214 | 169,464 | +17,082 | 0.00% | 10,712,518 |
| 2013-08-09 | 2013-08-07 | 62.772 | 152,382 | +18,980 | 0.00% | 9,565,254 |
| 2013-08-08 | 2013-08-06 | 62.772 | 133,402 | +16,811 | 0.00% | 8,373,850 |
| 2013-08-07 | 2013-08-05 | 62.993 | 116,591 | +33,893 | 0.00% | 7,344,398 |
| 2013-07-30 | 2013-07-26 | 59.747 | 82,698 | +5,423 | 0.00% | 4,940,983 |
| 2013-07-15 | 2013-07-11 | 58.493 | 77,275 | -9,147 | 0.00% | 4,520,073 |
| 2013-07-10 | 2013-07-08 | 54.289 | 86,422 | +4,067 | 0.00% | 4,691,756 |
| 2013-06-26 | 2013-06-24 | 52.150 | 82,355 | -4,067 | 0.00% | 4,294,797 |
| 2013-06-25 | 2013-06-21 | 55.100 | 86,422 | +5,423 | 0.00% | 4,761,877 |
| 2013-06-24 | 2013-06-20 | 57.313 | 80,999 | +5,423 | 0.00% | 4,642,308 |
| 2013-06-20 | 2013-06-18 | 59.969 | 75,576 | +5,423 | 0.00% | 4,532,186 |
| 2013-06-05 | 2013-06-03 | 61.985 | 70,153 | +1,113 | 0.00% | 4,348,411 |
| 2013-05-23 | 2013-05-21 | 61.460 | 69,040 | +5,337 | 0.00% | 4,243,199 |
| 2013-04-29 | 2013-04-25 | 63.034 | 63,703 | -3,203 | 0.00% | 4,015,454 |
| 2013-04-26 | 2013-04-24 | 60.785 | 66,906 | -49,098 | 0.00% | 4,066,911 |
| 2013-04-24 | 2013-04-22 | 59.586 | 116,004 | -205,467 | 0.00% | 6,912,241 |
| 2013-04-23 | 2013-04-19 | 59.062 | 321,471 | -12,008 | 0.01% | 18,986,583 |
| 2013-04-19 | 2013-04-17 | 56.738 | 333,479 | -48,298 | 0.01% | 18,920,959 |
| 2013-04-18 | 2013-04-16 | 56.888 | 381,777 | +267 | 0.01% | 21,718,525 |
| 2013-04-09 | 2013-04-05 | 56.288 | 381,510 | -28,819 | 0.01% | 21,474,578 |
| 2013-03-26 | 2013-03-22 | 56.438 | 410,329 | +48,031 | 0.01% | 23,158,263 |
| 2013-03-20 | 2013-03-18 | 51.192 | 362,298 | +6,671 | 0.01% | 18,546,648 |
| 2013-03-18 | 2013-03-14 | 53.665 | 355,627 | -43,566 | 0.01% | 19,084,753 |
| 2013-03-15 | 2013-03-13 | 53.665 | 399,193 | +53,368 | 0.01% | 21,422,726 |
| 2013-03-11 | 2013-03-07 | 53.815 | 345,825 | +2,669 | 0.01% | 18,610,567 |
| 2013-03-04 | 2013-02-28 | 55.389 | 343,156 | +1,601 | 0.01% | 19,007,055 |
| 2013-02-28 | 2013-02-26 | 53.290 | 341,555 | +33,355 | 0.01% | 18,201,578 |
| 2013-02-27 | 2013-02-25 | 53.290 | 308,200 | +4,536 | 0.01% | 16,424,079 |
| 2013-02-25 | 2013-02-21 | 52.916 | 303,664 | -88,858 | 0.01% | 16,068,554 |
| 2013-02-22 | 2013-02-20 | 53.965 | 392,522 | +8,539 | 0.01% | 21,182,406 |
| 2013-02-21 | 2013-02-19 | 54.340 | 383,983 | +2,668 | 0.01% | 20,865,500 |
| 2013-02-18 | 2013-02-14 | 54.714 | 381,315 | +8,539 | 0.01% | 20,863,422 |
| 2013-02-14 | 2013-02-07 | 55.130 | 372,776 | +19,958 | 0.01% | 20,550,969 |
| 2013-02-08 | 2013-02-06 | 55.435 | 352,818 | +4,453 | 0.01% | 19,558,453 |
| 2013-02-07 | 2013-02-05 | 58.489 | 348,365 | +7,072 | 0.01% | 20,375,601 |
| 2013-01-28 | 2013-01-24 | 59.482 | 341,293 | +16,764 | 0.01% | 20,300,746 |
| 2013-01-23 | 2013-01-21 | 58.337 | 324,529 | +1,047 | 0.01% | 18,931,892 |
| 2013-01-22 | 2013-01-18 | 57.268 | 323,482 | +218,973 | 0.01% | 18,525,014 |
| 2013-01-18 | 2013-01-16 | 55.206 | 104,509 | +5,238 | 0.00% | 5,769,513 |
| 2013-01-15 | 2013-01-11 | 56.199 | 99,271 | +1,572 | 0.00% | 5,578,884 |
| 2012-11-14 | 2012-11-12 | 45.661 | 97,699 | -39,552 | 0.00% | 4,461,064 |
| 2012-11-06 | 2012-11-02 | 48.716 | 137,251 | -5,238 | 0.00% | 6,686,261 |
| 2012-09-12 | 2012-09-10 | 43.905 | 142,489 | -95,080 | 0.00% | 6,255,994 |
| 2012-09-11 | 2012-09-07 | 42.378 | 237,569 | +56,534 | 0.00% | 10,067,692 |
| 2012-09-10 | 2012-09-06 | 40.011 | 181,035 | -69 | 0.00% | 7,243,375 |
| 2012-08-20 | 2012-08-16 | 39.247 | 181,104 | -7,858 | 0.00% | 7,107,851 |
| 2012-08-14 | 2012-08-10 | 37.567 | 188,962 | -13,096 | 0.00% | 7,098,829 |
| 2012-08-08 | 2012-08-06 | 36.040 | 202,058 | -26,193 | 0.00% | 7,282,244 |
| 2012-08-02 | 2012-07-31 | 35.048 | 228,251 | -5,239 | 0.00% | 7,999,678 |
| 2012-08-01 | 2012-07-30 | 35.353 | 233,490 | -17,025 | 0.00% | 8,254,608 |
| 2012-07-31 | 2012-07-27 | 33.444 | 250,515 | -17,025 | 0.00% | 8,378,282 |
| 2012-07-30 | 2012-07-26 | 32.299 | 267,540 | +19,644 | 0.01% | 8,641,243 |
| 2012-07-27 | 2012-07-25 | 33.979 | 247,896 | +13,097 | 0.00% | 8,423,192 |
| 2012-07-19 | 2012-07-17 | 35.506 | 234,799 | -5,239 | 0.00% | 8,336,742 |
| 2012-07-11 | 2012-07-09 | 34.131 | 240,038 | +5,239 | 0.00% | 8,192,844 |
| 2012-07-03 | 2012-06-28 | 35.430 | 234,799 | +7,858 | 0.00% | 8,318,813 |
| 2012-06-29 | 2012-06-27 | 35.277 | 226,941 | -53,764 | 0.00% | 8,005,751 |
| 2012-06-28 | 2012-06-26 | 34.666 | 280,705 | +45,838 | 0.01% | 9,730,903 |
| 2012-06-26 | 2012-06-22 | 37.644 | 234,867 | +23,573 | 0.00% | 8,841,299 |
| 2012-06-22 | 2012-06-20 | 40.164 | 211,294 | -52,909 | 0.00% | 8,486,333 |
| 2012-06-21 | 2012-06-19 | 38.866 | 264,203 | +20,168 | 0.01% | 10,268,398 |
| 2012-06-19 | 2012-06-15 | 38.102 | 244,035 | +31,432 | 0.00% | 9,298,220 |
| 2012-06-06 | 2012-06-04 | 39.129 | 212,603 | +11,153 | 0.00% | 8,319,001 |
| 2012-06-04 | 2012-05-31 | 41.394 | 201,450 | -832,241 | 0.00% | 8,338,870 |
| 2012-05-21 | 2012-05-17 | 42.175 | 1,033,691 | +6,402 | 0.02% | 43,596,191 |
| 2012-05-16 | 2012-05-14 | 43.347 | 1,027,289 | +5,121 | 0.02% | 44,529,690 |
| 2012-05-14 | 2012-05-10 | 44.440 | 1,022,168 | +3,841 | 0.02% | 45,425,383 |
| 2012-05-09 | 2012-05-07 | 45.377 | 1,018,327 | +5,122 | 0.02% | 46,209,092 |
| 2012-05-07 | 2012-05-03 | 47.642 | 1,013,205 | -128,037 | 0.02% | 48,271,546 |
| 2012-05-02 | 2012-04-27 | 46.705 | 1,141,242 | +10,243 | 0.02% | 53,301,935 |
| 2012-04-30 | 2012-04-26 | 48.502 | 1,130,999 | +256 | 0.02% | 54,855,208 |
| 2012-04-20 | 2012-04-18 | 50.688 | 1,130,743 | -19,206 | 0.02% | 57,315,575 |
| 2012-04-18 | 2012-04-16 | 48.658 | 1,149,949 | +960,279 | 0.02% | 55,953,940 |
| 2012-04-16 | 2012-04-12 | 47.564 | 189,670 | -15,365 | 0.00% | 9,021,526 |
| 2012-04-13 | 2012-04-11 | 46.080 | 205,035 | +5,122 | 0.00% | 9,448,091 |
| 2012-04-12 | 2012-04-10 | 46.705 | 199,913 | +5,121 | 0.00% | 9,336,977 |
| 2012-03-27 | 2012-03-23 | 46.705 | 194,792 | +10,243 | 0.00% | 9,097,799 |
| 2012-03-23 | 2012-03-21 | 48.033 | 184,549 | +15,365 | 0.00% | 8,864,431 |
| 2012-03-21 | 2012-03-19 | 49.751 | 169,184 | -1,793 | 0.00% | 8,417,105 |
| 2012-03-15 | 2012-03-13 | 47.799 | 170,977 | -79,383 | 0.00% | 8,172,467 |
| 2012-03-08 | 2012-03-06 | 43.581 | 250,360 | -1,792 | 0.00% | 10,910,966 |
| 2012-03-06 | 2012-03-02 | 45.690 | 252,152 | -31,754 | 0.00% | 11,520,792 |
| 2012-03-01 | 2012-02-28 | 44.675 | 283,906 | +6,402 | 0.01% | 12,683,370 |
| 2012-02-29 | 2012-02-27 | 44.362 | 277,504 | +6,402 | 0.01% | 12,310,668 |
| 2012-02-28 | 2012-02-24 | 44.753 | 271,102 | +23,047 | 0.01% | 12,132,530 |
| 2012-02-24 | 2012-02-22 | 46.080 | 248,055 | +10,243 | 0.00% | 11,430,469 |
| 2012-02-21 | 2012-02-17 | 46.783 | 237,812 | +3,585 | 0.00% | 11,125,631 |
| 2012-02-15 | 2012-02-13 | 42.956 | 234,227 | -3,585 | 0.00% | 10,061,522 |
| 2012-02-14 | 2012-02-10 | 45.131 | 237,812 | +5,121 | 0.00% | 10,732,662 |
| 2012-02-13 | 2012-02-09 | 45.769 | 232,691 | +4,769 | 0.00% | 10,649,979 |
| 2012-02-08 | 2012-02-06 | 45.689 | 227,922 | +30,099 | 0.00% | 10,413,534 |
| 2012-02-07 | 2012-02-03 | 45.051 | 197,823 | +27,591 | 0.00% | 8,912,150 |
| 2012-02-06 | 2012-02-02 | 44.254 | 170,232 | -2,508 | 0.00% | 7,533,407 |
| 2012-02-03 | 2012-02-01 | 42.181 | 172,740 | +11,287 | 0.00% | 7,286,280 |
| 2012-02-02 | 2012-01-31 | 41.862 | 161,453 | +8,779 | 0.00% | 6,758,692 |
| 2012-01-31 | 2012-01-27 | 43.536 | 152,674 | -3,762 | 0.00% | 6,646,836 |
| 2012-01-30 | 2012-01-26 | 42.978 | 156,436 | -72,991 | 0.00% | 6,723,304 |
| 2012-01-20 | 2012-01-18 | 38.433 | 229,427 | +6,271 | 0.00% | 8,817,568 |
| 2012-01-12 | 2012-01-10 | 36.838 | 223,156 | -12,542 | 0.00% | 8,220,681 |
| 2012-01-11 | 2012-01-09 | 35.642 | 235,698 | +7,525 | 0.00% | 8,400,801 |
| 2012-01-10 | 2012-01-06 | 35.403 | 228,173 | +57,690 | 0.00% | 8,078,012 |
| 2012-01-09 | 2012-01-05 | 35.881 | 170,483 | +12,542 | 0.00% | 6,117,174 |
| 2012-01-06 | 2012-01-04 | 36.519 | 157,941 | +6,270 | 0.00% | 5,767,899 |
| 2011-12-23 | 2011-12-21 | 34.366 | 151,671 | -3,762 | 0.00% | 5,212,392 |
| 2011-12-21 | 2011-12-19 | 33.091 | 155,433 | +3,762 | 0.00% | 5,143,380 |
| 2011-12-20 | 2011-12-16 | 34.287 | 151,671 | -3,762 | 0.00% | 5,200,298 |
| 2011-12-19 | 2011-12-15 | 33.410 | 155,433 | +8,779 | 0.00% | 5,192,954 |
| 2011-12-13 | 2011-12-09 | 36.918 | 146,654 | +2,508 | 0.00% | 5,414,173 |
| 2011-12-06 | 2011-12-02 | 37.476 | 144,146 | -5,017 | 0.00% | 5,402,039 |
| 2011-12-05 | 2011-12-01 | 37.396 | 149,163 | -8,778 | 0.00% | 5,578,163 |
| 2011-12-02 | 2011-11-30 | 34.685 | 157,941 | +5,016 | 0.00% | 5,478,244 |
| 2011-11-25 | 2011-11-23 | 33.410 | 152,925 | -3,762 | 0.00% | 5,109,163 |
| 2011-11-23 | 2011-11-21 | 31.895 | 156,687 | +3,762 | 0.00% | 4,997,470 |
| 2011-11-22 | 2011-11-18 | 33.091 | 152,925 | +3,762 | 0.00% | 5,060,388 |
| 2011-11-16 | 2011-11-14 | 34.606 | 149,163 | +10,034 | 0.00% | 5,161,882 |
| 2011-11-15 | 2011-11-11 | 35.244 | 139,129 | +5,016 | 0.00% | 4,903,399 |
| 2011-10-27 | 2011-10-25 | 34.606 | 134,113 | -5,016 | 0.00% | 4,641,067 |
| 2011-10-26 | 2011-10-24 | 33.569 | 139,129 | -3,763 | 0.00% | 4,670,432 |
| 2011-10-25 | 2011-10-21 | 31.097 | 142,892 | +3,763 | 0.00% | 4,443,547 |
| 2011-10-17 | 2011-10-13 | 33.489 | 139,129 | -111,618 | 0.00% | 4,659,338 |
| 2011-10-13 | 2011-10-11 | 32.214 | 250,747 | -3,762 | 0.00% | 8,077,452 |
| 2011-10-12 | 2011-10-10 | 30.810 | 254,509 | -3,763 | 0.01% | 7,841,471 |
| 2011-10-11 | 2011-10-07 | 31.767 | 258,272 | -43,894 | 0.01% | 8,204,534 |
| 2011-10-06 | 2011-10-03 | 25.484 | 302,166 | +43,894 | 0.01% | 7,700,335 |
| 2011-10-04 | 2011-09-30 | 29.726 | 258,272 | +7,525 | 0.01% | 7,677,335 |
| 2011-10-03 | 2011-09-28 | 34.606 | 250,747 | -5,017 | 0.00% | 8,677,262 |
| 2011-09-30 | 2011-09-27 | 34.207 | 255,764 | -15,049 | 0.01% | 8,748,910 |
| 2011-09-28 | 2011-09-26 | 31.257 | 270,813 | +37,624 | 0.01% | 8,464,725 |
| 2011-09-26 | 2011-09-22 | 32.453 | 233,189 | +3,762 | 0.00% | 7,567,627 |
| 2011-09-22 | 2011-09-20 | 34.287 | 229,427 | +31,353 | 0.00% | 7,866,295 |
| 2011-09-07 | 2011-09-05 | 37.875 | 198,074 | +40,133 | 0.00% | 7,502,022 |
| 2011-08-25 | 2011-08-23 | 33.888 | 157,941 | -12,542 | 0.00% | 5,352,308 |
| 2011-08-24 | 2011-08-22 | 32.612 | 170,483 | +14,047 | 0.00% | 5,559,832 |
| 2011-08-15 | 2011-08-11 | 36.280 | 156,436 | -31,354 | 0.00% | 5,675,516 |
| 2011-08-09 | 2011-08-05 | 35.323 | 187,790 | +31,354 | 0.00% | 6,633,358 |
| 2011-07-29 | 2011-07-27 | 37.317 | 156,436 | -12,542 | 0.00% | 5,837,674 |
| 2011-07-04 | 2011-06-29 | 33.011 | 168,978 | -81,518 | 0.00% | 5,578,119 |
| 2011-06-27 | 2011-06-23 | 29.439 | 250,496 | -50,165 | 0.00% | 7,374,282 |
| 2011-06-14 | 2011-06-10 | 29.662 | 300,661 | +11,287 | 0.01% | 8,918,202 |
| 2011-06-09 | 2011-06-07 | 30.523 | 289,374 | +88,541 | 0.01% | 8,832,603 |
| 2011-06-03 | 2011-06-01 | 31.974 | 200,833 | +75,248 | 0.00% | 6,421,503 |
| 2011-05-05 | 2011-05-03 | 35.722 | 125,585 | -18,561 | 0.00% | 4,486,142 |
| 2011-04-15 | 2011-04-13 | 31.352 | 144,146 | -50,165 | 0.00% | 4,519,323 |
| 2011-04-14 | 2011-04-12 | 30.140 | 194,311 | +18,561 | 0.00% | 5,856,612 |
| 2011-04-07 | 2011-04-04 | 29.471 | 175,750 | -43,895 | 0.00% | 5,179,461 |
| 2011-04-04 | 2011-03-31 | 27.685 | 219,645 | +100,331 | 0.00% | 6,080,766 |
| 2011-04-01 | 2011-03-30 | 29.343 | 119,314 | -161,971 | 0.00% | 3,501,035 |
| 2011-03-31 | 2011-03-29 | 28.928 | 281,285 | -643,369 | 0.01% | 8,137,127 |
| 2011-03-30 | 2011-03-28 | 28.928 | 924,654 | -205,301 | 0.02% | 26,748,768 |
| 2011-03-25 | 2011-03-23 | 26.951 | 1,129,955 | -351,719 | 0.02% | 30,453,352 |
| 2011-03-18 | 2011-03-16 | 26.504 | 1,481,674 | +863,406 | 0.03% | 39,270,907 |
| 2011-03-17 | 2011-03-15 | 26.185 | 618,268 | +61,453 | 0.01% | 16,189,639 |
| 2011-03-15 | 2011-03-11 | 27.142 | 556,815 | +94,060 | 0.01% | 15,113,245 |
| 2011-03-11 | 2011-03-09 | 27.238 | 462,755 | -427,222 | 0.01% | 12,604,518 |
| 2011-03-10 | 2011-03-08 | 27.302 | 889,977 | +31,353 | 0.02% | 24,297,959 |
| 2011-03-09 | 2011-03-07 | 27.334 | 858,624 | +172,317 | 0.02% | 23,469,352 |
| 2011-03-04 | 2011-03-02 | 28.482 | 686,307 | +238,285 | 0.01% | 19,547,316 |
| 2011-03-03 | 2011-03-01 | 30.364 | 448,022 | -131,684 | 0.01% | 13,603,590 |
| 2011-02-28 | 2011-02-24 | 28.641 | 579,706 | +106,602 | 0.01% | 16,603,566 |
| 2011-02-21 | 2011-02-17 | 30.236 | 473,104 | -117,889 | 0.01% | 14,304,814 |
| 2011-02-16 | 2011-02-14 | 29.534 | 590,993 | +15,050 | 0.01% | 17,454,627 |
| 2011-02-15 | 2011-02-11 | 28.418 | 575,943 | +85,281 | 0.01% | 16,367,203 |
| 2011-02-14 | 2011-02-10 | 29.311 | 490,662 | +84,779 | 0.01% | 14,381,864 |
| 2011-02-11 | 2011-02-09 | 29.279 | 405,883 | +94,060 | 0.01% | 11,883,949 |
| 2011-02-10 | 2011-02-08 | 28.514 | 311,823 | +94,060 | 0.01% | 8,891,252 |
| 2011-02-09 | 2011-02-07 | 29.534 | 217,763 | +12,541 | 0.00% | 6,431,501 |
| 2011-01-27 | 2011-01-25 | 29.790 | 205,222 | +112,872 | 0.00% | 6,113,474 |
| 2011-01-24 | 2011-01-20 | 31.831 | 92,350 | +5,016 | 0.00% | 2,939,576 |
| 2011-01-13 | 2011-01-11 | 31.576 | 87,334 | -25,082 | 0.00% | 2,757,629 |
| 2011-01-07 | 2011-01-05 | 29.503 | 112,416 | -62,707 | 0.00% | 3,316,554 |
| 2010-12-30 | 2010-12-28 | 25.356 | 175,123 | +7,525 | 0.00% | 4,440,456 |
| 2010-12-29 | 2010-12-24 | 25.356 | 167,598 | +45,148 | 0.00% | 4,249,650 |
| 2010-12-23 | 2010-12-21 | 25.452 | 122,450 | -341,327 | 0.00% | 3,116,585 |
| 2010-12-20 | 2010-12-16 | 25.898 | 463,777 | +135,446 | 0.01% | 12,011,092 |
| 2010-12-07 | 2010-12-03 | 27.397 | 328,331 | +7,524 | 0.01% | 8,995,438 |
| 2010-12-02 | 2010-11-30 | 26.632 | 320,807 | +100,331 | 0.01% | 8,543,731 |
| 2010-11-24 | 2010-11-22 | 26.026 | 220,476 | +7,525 | 0.00% | 5,738,108 |
| 2010-11-19 | 2010-11-17 | 25.292 | 212,951 | +39,630 | 0.00% | 5,386,047 |
| 2010-11-17 | 2010-11-15 | 26.760 | 173,321 | +23,076 | 0.00% | 4,637,996 |
| 2010-11-15 | 2010-11-11 | 27.525 | 150,245 | +62,707 | 0.00% | 4,135,500 |
| 2010-11-12 | 2010-11-10 | 27.525 | 87,538 | +20,066 | 0.00% | 2,409,487 |
| 2010-11-11 | 2010-11-09 | 27.812 | 67,472 | +62,706 | 0.00% | 1,876,538 |
| 2010-09-20 | 2010-09-16 | 20.317 | 4,766 | -12,541 | 0.00% | 96,830 |
| 2010-08-20 | 2010-08-18 | 18.754 | 17,307 | -12,541 | 0.00% | 324,576 |
| 2010-07-06 | 2010-07-02 | 17.829 | 29,848 | +18,812 | 0.00% | 532,163 |
| 2010-06-23 | 2010-06-21 | 20.285 | 11,036 | -37,624 | 0.00% | 223,865 |
| 2010-06-14 | 2010-06-10 | 17.127 | 48,660 | +31,353 | 0.00% | 833,419 |
| 2010-05-27 | 2010-05-25 | 17.000 | 17,307 | -62,707 | 0.00% | 294,216 |
| 2010-05-24 | 2010-05-19 | 16.362 | 80,014 | +62,707 | 0.00% | 1,309,184 |
| 2010-05-19 | 2010-05-17 | 17.797 | 17,307 | -62,707 | 0.00% | 308,016 |
| 2010-05-12 | 2010-05-10 | 17.989 | 80,014 | +62,707 | 0.00% | 1,439,336 |
| 2010-03-26 | 2010-03-24 | 19.743 | 17,307 | -18,812 | 0.00% | 341,688 |
| 2010-03-19 | 2010-03-17 | 18.339 | 36,119 | -62,706 | 0.00% | 662,401 |
| 2010-03-10 | 2010-03-08 | 16.904 | 98,825 | +250 | 0.00% | 1,670,552 |
| 2010-02-23 | 2010-02-19 | 16.202 | 98,575 | +54,680 | 0.00% | 1,597,158 |
| 2010-02-22 | 2010-02-18 | 16.904 | 43,895 | +43,895 | 0.00% | 742,007 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy