History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 13,084,921 +0 0.16% 263,530,309
2025-10-13 2025-10-09 21.320 13,084,921 +0 0.16% 278,970,516
2025-10-10 2025-10-08 21.100 13,084,921 -9,600 0.16% 276,091,833
2025-10-09 2025-10-06 20.760 13,094,521 +19,600 0.16% 271,842,256
2025-10-08 2025-10-03 21.280 13,074,921 +800 0.16% 278,234,319
2025-10-03 2025-09-30 21.700 13,074,121 +1,200 0.16% 283,708,426
2025-10-02 2025-09-29 22.200 13,072,921 -219,200 0.16% 290,218,846
2025-09-30 2025-09-26 21.220 13,292,121 +1,200 0.16% 282,058,808
2025-09-25 2025-09-23 20.800 13,290,921 +800 0.16% 276,451,157
2025-09-24 2025-09-22 21.080 13,290,121 -8,800 0.16% 280,155,751
2025-09-23 2025-09-19 21.600 13,298,921 -38,000 0.16% 287,256,694
2025-09-22 2025-09-18 20.340 13,336,921 +8,800 0.16% 271,272,973
2025-09-19 2025-09-17 20.600 13,328,121 +400 0.16% 274,559,293
2025-09-18 2025-09-16 20.260 13,327,721 +400 0.16% 270,019,627
2025-09-17 2025-09-15 21.060 13,327,321 -3,200 0.16% 280,673,380
2025-09-16 2025-09-12 21.080 13,330,521 -35,728 0.16% 281,007,383
2025-09-15 2025-09-11 20.860 13,366,249 -1,200 0.17% 278,819,954
2025-09-12 2025-09-10 20.660 13,367,449 -1,200 0.17% 276,171,496
2025-09-11 2025-09-09 19.970 13,368,649 -1,200 0.17% 266,971,921
2025-09-10 2025-09-08 19.920 13,369,849 -7,600 0.17% 266,327,392
2025-09-09 2025-09-05 19.710 13,377,449 +800 0.17% 263,669,520
2025-09-08 2025-09-04 19.540 13,376,649 +400 0.17% 261,379,721
2025-09-05 2025-09-03 20.020 13,376,249 +400 0.17% 267,792,505
2025-09-03 2025-09-01 20.200 13,375,849 -38,800 0.17% 270,192,150
2025-09-02 2025-08-29 20.340 13,414,649 -10,000 0.17% 272,853,961
2025-09-01 2025-08-28 20.100 13,424,649 +2,400 0.17% 269,835,445
2025-08-29 2025-08-27 20.793 13,422,249 +10,000 0.17% 279,089,902
2025-08-28 2025-08-26 21.360 13,412,249 +163,245 0.17% 286,485,374
2025-08-27 2025-08-25 21.623 13,249,004 -25,288 0.17% 286,485,649
2025-08-26 2025-08-22 20.429 13,274,292 +395 0.17% 271,175,794
2025-08-25 2025-08-21 20.570 13,273,897 -790 0.17% 273,048,968
2025-08-22 2025-08-20 20.530 13,274,687 -395 0.17% 272,527,688
2025-08-21 2025-08-19 20.196 13,275,082 -232 0.17% 268,101,044
2025-08-20 2025-08-18 20.226 13,275,314 -23,708 0.17% 268,508,896
2025-08-19 2025-08-15 20.196 13,299,022 +1,580 0.17% 268,584,531
2025-08-18 2025-08-14 20.692 13,297,442 -395 0.17% 275,148,651
2025-08-15 2025-08-13 20.489 13,297,837 -7,902 0.17% 272,464,488
2025-08-14 2025-08-12 20.611 13,305,739 -39,514 0.17% 274,242,757
2025-08-13 2025-08-11 20.115 13,345,253 -5,136 0.17% 268,437,429
2025-08-12 2025-08-08 20.368 13,350,389 -1,231,625 0.17% 271,919,460
2025-08-11 2025-08-07 20.793 14,582,014 -239,586 0.18% 303,204,989
2025-08-08 2025-08-06 19.801 14,821,600 +395 0.19% 293,482,582
2025-08-07 2025-08-05 19.973 14,821,205 -3,161 0.19% 296,025,410
2025-08-06 2025-08-04 19.467 14,824,366 +5,137 0.19% 288,585,034
2025-08-05 2025-08-01 19.113 14,819,229 -12,644 0.19% 283,234,395
2025-08-04 2025-07-31 19.275 14,831,873 -12,250 0.19% 285,878,394
2025-08-01 2025-07-30 18.951 14,844,123 -6,322 0.19% 281,305,861
2025-07-31 2025-07-29 19.437 14,850,445 -26,869 0.19% 288,641,710
2025-07-30 2025-07-28 19.032 14,877,314 -26,868 0.19% 283,139,702
2025-07-29 2025-07-25 18.708 14,904,182 -396 0.19% 278,822,941
2025-07-28 2025-07-24 18.910 14,904,578 -28,449 0.19% 281,847,994
2025-07-25 2025-07-23 18.647 14,933,027 +68,358 0.19% 278,455,544
2025-07-23 2025-07-21 18.687 14,864,669 +13,039 0.19% 277,782,788
2025-07-22 2025-07-18 18.708 14,851,630 +790 0.19% 277,839,814
2025-07-21 2025-07-17 18.870 14,850,840 +1,186 0.19% 280,230,447
2025-07-18 2025-07-16 19.275 14,849,654 -114,588 0.19% 286,221,116
2025-07-17 2025-07-15 19.356 14,964,242 -20,152 0.19% 289,641,643
2025-07-16 2025-07-14 19.356 14,984,394 -43,465 0.19% 290,031,697
2025-07-15 2025-07-11 19.457 15,027,859 -194,549 0.19% 292,394,290
2025-07-14 2025-07-10 19.497 15,222,408 -245,376 0.19% 296,795,993
2025-07-11 2025-07-09 19.295 15,467,784 -18,966 0.19% 298,448,491
2025-07-10 2025-07-08 18.971 15,486,750 -99,178 0.19% 293,797,615
2025-07-09 2025-07-07 18.546 15,585,928 -401,849 0.19% 289,052,365
2025-07-08 2025-07-04 17.857 15,987,777 -13,435 0.20% 285,499,305
2025-07-07 2025-07-03 17.999 16,001,212 -12,249 0.20% 288,006,990
2025-07-04 2025-07-02 17.533 16,013,461 -48,206 0.20% 280,770,507
2025-06-27 2025-06-25 16.845 16,061,667 -408,961 0.20% 270,559,216
2025-06-26 2025-06-24 15.893 16,470,628 -2,371 0.21% 261,775,021
2025-06-24 2025-06-20 15.205 16,472,999 +396 0.21% 250,473,046
2025-06-23 2025-06-19 15.205 16,472,603 +4,741 0.21% 250,467,025
2025-06-20 2025-06-18 15.650 16,467,862 +790 0.21% 257,730,075
2025-06-19 2025-06-17 15.853 16,467,072 -14,619 0.21% 261,051,705
2025-06-18 2025-06-16 15.063 16,481,691 +10,668 0.21% 248,269,341
2025-06-17 2025-06-13 15.104 16,471,023 +11,064 0.21% 248,775,604
2025-06-16 2025-06-12 15.691 16,459,959 -5,927 0.21% 258,272,900
2025-06-13 2025-06-11 16.157 16,465,886 -1,186 0.21% 266,033,534
2025-06-12 2025-06-10 16.076 16,467,072 -2,370 0.21% 264,719,098
2025-06-11 2025-06-09 15.934 16,469,442 +1,185 0.21% 262,423,066
2025-06-06 2025-06-04 16.076 16,468,257 -3,951 0.21% 264,738,148
2025-06-05 2025-06-03 15.974 16,472,208 -10,274 0.21% 263,134,146
2025-06-04 2025-06-02 16.278 16,482,482 -146,593 0.21% 268,303,938
2025-06-03 2025-05-30 15.610 16,629,075 +5,136 0.21% 259,579,779
2025-06-02 2025-05-29 15.731 16,623,939 -395 0.21% 261,519,058
2025-05-30 2025-05-28 15.650 16,624,334 -790 0.21% 260,178,939
2025-05-28 2025-05-26 15.806 16,625,124 +271,017 0.21% 262,779,758
2025-05-27 2025-05-23 15.477 16,354,107 +1,166 0.21% 253,110,680
2025-05-26 2025-05-22 15.559 16,352,941 +1,943 0.21% 254,438,871
2025-05-22 2025-05-20 15.930 16,350,998 -10,884 0.21% 260,465,989
2025-05-21 2025-05-19 15.950 16,361,882 +3,887 0.21% 260,976,110
2025-05-20 2025-05-16 16.033 16,357,995 +1,944 0.21% 262,260,765
2025-05-19 2025-05-15 16.218 16,356,051 +2,332 0.21% 265,259,208
2025-05-16 2025-05-14 16.568 16,353,719 -4,664 0.21% 270,943,169
2025-05-15 2025-05-13 16.424 16,358,383 +3,109 0.21% 268,663,742
2025-05-14 2025-05-12 16.588 16,355,274 -15,937 0.21% 271,305,540
2025-05-12 2025-05-08 16.053 16,371,211 -14,382 0.21% 262,809,587
2025-05-09 2025-05-07 15.806 16,385,593 -16,714 0.21% 258,993,687
2025-05-08 2025-05-06 15.395 16,402,307 -485,109 0.21% 252,506,365
2025-05-06 2025-04-30 14.386 16,887,416 -93,694 0.21% 242,943,997
2025-04-30 2025-04-28 14.386 16,981,110 -82,406 0.22% 244,291,888
2025-04-29 2025-04-25 14.407 17,063,516 +118,556 0.22% 245,828,573
2025-04-28 2025-04-24 13.995 16,944,960 -27,598 0.22% 237,145,701
2025-04-25 2025-04-23 14.016 16,972,558 +33,817 0.22% 237,881,248
2025-04-24 2025-04-22 13.522 16,938,741 +120,500 0.22% 229,040,505
2025-04-23 2025-04-17 13.419 16,818,241 -40,426 0.21% 225,680,462
2025-04-22 2025-04-16 13.192 16,858,667 +137,603 0.21% 222,406,286
2025-04-17 2025-04-15 13.542 16,721,064 +12,050 0.21% 226,441,278
2025-04-16 2025-04-14 13.810 16,709,014 +389 0.21% 230,748,634
2025-04-15 2025-04-11 13.625 16,708,625 +12,827 0.21% 227,648,345
2025-04-14 2025-04-10 13.769 16,695,798 +3,110 0.21% 229,878,892
2025-04-11 2025-04-09 13.336 16,692,688 +34,595 0.21% 222,621,486
2025-04-10 2025-04-08 13.645 16,658,093 +477,723 0.21% 227,302,706
2025-04-09 2025-04-07 13.748 16,180,370 +167,145 0.21% 222,449,127
2025-04-08 2025-04-03 16.033 16,013,225 +330,791 0.20% 256,733,215
2025-04-07 2025-04-02 16.321 15,682,434 +5,053 0.20% 255,948,419
2025-04-03 2025-04-01 16.321 15,677,381 +97,177 0.20% 255,865,950
2025-04-02 2025-03-31 16.053 15,580,204 +20,990 0.20% 250,111,429
2025-04-01 2025-03-28 16.815 15,559,214 +11,661 0.20% 261,622,750
2025-03-31 2025-03-27 17.041 15,547,553 +11,273 0.20% 264,946,495
2025-03-28 2025-03-26 17.329 15,536,280 +9,718 0.20% 269,230,915
2025-03-27 2025-03-25 17.206 15,526,562 +3,498 0.20% 267,145,200
2025-03-26 2025-03-24 17.411 15,523,064 +90,409 0.20% 270,279,811
2025-03-25 2025-03-21 17.494 15,432,655 +50,921 0.20% 269,976,131
2025-03-24 2025-03-20 17.947 15,381,734 +55,974 0.20% 276,049,889
2025-03-21 2025-03-19 18.317 15,325,760 -144,600 0.19% 280,722,887
2025-03-20 2025-03-18 18.523 15,470,360 +1,944 0.20% 286,555,484
2025-03-19 2025-03-17 18.399 15,468,416 +220,143 0.20% 284,609,346
2025-03-18 2025-03-14 18.317 15,248,273 +389 0.19% 279,303,553
2025-03-17 2025-03-13 18.070 15,247,884 +1,166 0.19% 275,530,633
2025-03-14 2025-03-12 18.358 15,246,718 +2,332 0.19% 279,902,655
2025-03-13 2025-03-11 19.161 15,244,386 -3,110 0.19% 292,095,868
2025-03-12 2025-03-10 18.626 15,247,496 -9,717 0.19% 283,996,444
2025-03-11 2025-03-07 18.873 15,257,213 -13,994 0.19% 287,945,530
2025-03-10 2025-03-06 19.017 15,271,207 -19,435 0.19% 290,409,708
2025-03-07 2025-03-05 18.770 15,290,642 +1,166 0.19% 287,002,946
2025-03-06 2025-03-04 18.688 15,289,476 +6,997 0.19% 285,722,371
2025-03-05 2025-03-03 18.832 15,282,479 +40,352 0.19% 287,793,312
2025-03-04 2025-02-28 18.317 15,242,127 +389 0.19% 279,190,977
2025-03-03 2025-02-27 18.235 15,241,738 +5,053 0.19% 277,929,092
2025-02-28 2025-02-26 18.152 15,236,685 +115,058 0.19% 276,582,609
2025-02-27 2025-02-25 18.132 15,121,627 +12,439 0.19% 274,182,811
2025-02-26 2025-02-24 18.605 15,109,188 +777 0.19% 281,109,389
2025-02-25 2025-02-21 17.679 15,108,411 -26,043 0.19% 267,102,375
2025-02-24 2025-02-20 18.008 15,134,454 -10,884 0.19% 272,546,498
2025-02-21 2025-02-19 17.803 15,145,338 +95,233 0.19% 269,625,444
2025-02-20 2025-02-18 17.823 15,050,105 -6,996 0.19% 268,239,800
2025-02-19 2025-02-17 17.741 15,057,101 +1,554 0.19% 267,124,932
2025-02-18 2025-02-14 17.473 15,055,547 -6,996 0.19% 263,069,212
2025-02-17 2025-02-13 17.226 15,062,543 +17,880 0.19% 259,471,435
2025-02-14 2025-02-12 16.938 15,044,663 +778 0.19% 254,828,557
2025-02-13 2025-02-11 16.506 15,043,885 +56,751 0.19% 248,313,407
2025-02-12 2025-02-10 17.411 14,987,134 +19,436 0.19% 260,948,466
2025-02-11 2025-02-07 17.370 14,967,698 +15,937 0.19% 259,993,957
2025-02-10 2025-02-06 17.247 14,951,761 +57,917 0.19% 257,870,796
2025-02-07 2025-02-05 17.226 14,893,844 +57,140 0.19% 256,565,380
2025-02-06 2025-02-04 17.782 14,836,704 -388 0.19% 263,825,622
2025-02-05 2025-02-03 17.803 14,837,092 +33,817 0.19% 264,137,883
2025-02-04 2025-01-28 19.140 14,803,275 -91,714 0.19% 283,339,127
2025-02-03 2025-01-24 18.564 14,894,989 +7,774 0.19% 276,511,068
2025-01-27 2025-01-23 18.214 14,887,215 +17,880 0.19% 271,158,065
2025-01-24 2025-01-22 18.379 14,869,335 +22,545 0.19% 273,280,599
2025-01-23 2025-01-21 18.646 14,846,790 -1,166 0.19% 276,838,545
2025-01-22 2025-01-20 18.873 14,847,956 +4,276 0.19% 280,221,725
2025-01-21 2025-01-17 18.461 14,843,680 +777 0.19% 274,031,080
2025-01-20 2025-01-16 18.564 14,842,903 -1,943 0.19% 275,544,142
2025-01-17 2025-01-15 18.626 14,844,846 +12,439 0.19% 276,496,776
2025-01-16 2025-01-14 19.099 14,832,407 +9,717 0.19% 283,286,191
2025-01-15 2025-01-13 19.305 14,822,690 +54,808 0.19% 286,151,258
2025-01-14 2025-01-10 19.655 14,767,882 +46,257 0.19% 290,260,127
2025-01-13 2025-01-09 20.128 14,721,625 -3,887 0.19% 296,319,615
2025-01-09 2025-01-07 20.581 14,725,512 -12,828 0.19% 303,065,290
2025-01-08 2025-01-06 20.293 14,738,340 +1,166 0.19% 299,082,692
2025-01-07 2025-01-03 20.293 14,737,174 +5,442 0.19% 299,059,031
2025-01-06 2025-01-02 20.787 14,731,732 -19,241 0.19% 306,225,236
2025-01-03 2024-12-31 21.507 14,750,973 +1,944 0.19% 317,250,820
2024-12-30 2024-12-24 22.125 14,749,029 -20,213 0.19% 326,315,489
2024-12-27 2024-12-20 21.919 14,769,242 -389 0.19% 323,723,040
2024-12-23 2024-12-19 21.919 14,769,631 +3,110 0.19% 323,731,566
2024-12-20 2024-12-18 22.073 14,766,521 +777 0.19% 325,942,719
2024-12-18 2024-12-16 22.125 14,765,744 +15,160 0.19% 326,685,301
2024-12-17 2024-12-13 22.485 14,750,584 -20,602 0.19% 331,662,566
2024-12-16 2024-12-12 22.536 14,771,186 -388 0.19% 332,885,809
2024-12-12 2024-12-10 21.713 14,771,574 -43,147 0.19% 320,734,021
2024-12-11 2024-12-09 21.198 14,814,721 +5,442 0.19% 314,048,336
2024-12-10 2024-12-06 20.787 14,809,279 +1,166 0.19% 307,837,189
2024-12-06 2024-12-04 20.838 14,808,113 +5,831 0.19% 308,574,865
2024-12-04 2024-12-02 20.890 14,802,282 +1,554 0.19% 309,214,970
2024-12-03 2024-11-29 20.416 14,800,728 -388 0.19% 302,176,401
2024-12-02 2024-11-28 19.552 14,801,116 +777 0.19% 289,390,229
2024-11-28 2024-11-26 20.066 14,800,339 -1,943 0.19% 296,990,169
2024-11-27 2024-11-25 19.326 14,802,282 +2,332 0.19% 286,061,928
2024-11-26 2024-11-22 19.778 14,799,950 +1,943 0.19% 292,718,001
2024-11-21 2024-11-19 20.087 14,798,007 +87,460 0.19% 297,247,932
2024-11-19 2024-11-15 19.593 14,710,547 -778 0.19% 288,224,945
2024-11-18 2024-11-14 19.490 14,711,325 -3,887 0.19% 286,726,322
2024-11-15 2024-11-13 20.087 14,715,212 +17,492 0.19% 295,584,827
2024-11-14 2024-11-12 20.231 14,697,720 +8,552 0.19% 297,350,917
2024-11-13 2024-11-11 21.147 14,689,168 -1,166 0.19% 310,631,021
2024-11-11 2024-11-07 21.661 14,690,334 -246,053 0.19% 318,214,210
2024-11-08 2024-11-06 21.095 14,936,387 +389 0.19% 315,090,434
2024-11-07 2024-11-05 21.661 14,935,998 -2,332 0.19% 323,535,653
2024-11-06 2024-11-04 21.507 14,938,330 -9,718 0.19% 321,280,328
2024-11-05 2024-11-01 21.507 14,948,048 -19,824 0.19% 321,489,334
2024-11-04 2024-10-31 20.396 14,967,872 -3,499 0.19% 305,280,814
2024-11-01 2024-10-30 20.560 14,971,371 -21,379 0.19% 307,817,181
2024-10-31 2024-10-29 21.147 14,992,750 -203,683 0.19% 317,050,852
2024-10-30 2024-10-28 21.044 15,196,433 -26,043 0.19% 319,794,339
2024-10-29 2024-10-25 20.437 15,222,476 +9,329 0.19% 311,100,237
2024-10-28 2024-10-24 19.943 15,213,147 -778 0.19% 303,395,150
2024-10-25 2024-10-23 19.202 15,213,925 +48,589 0.19% 292,138,443
2024-10-24 2024-10-22 19.058 15,165,336 -1,166 0.19% 289,020,614
2024-10-23 2024-10-21 18.646 15,166,502 +388 0.19% 282,800,010
2024-10-22 2024-10-18 19.326 15,166,114 +47,811 0.19% 293,093,174
2024-10-21 2024-10-17 18.420 15,118,303 +778 0.19% 278,478,631
2024-10-18 2024-10-16 18.832 15,117,525 +5,830 0.19% 284,686,967
2024-10-17 2024-10-15 19.161 15,111,695 -13,993 0.19% 289,553,391
2024-10-16 2024-10-14 19.758 15,125,688 +12,439 0.19% 298,849,247
2024-10-15 2024-10-10 20.478 15,113,249 +2,332 0.19% 309,490,066
2024-10-14 2024-10-09 20.025 15,110,917 -6,219 0.19% 302,600,371
2024-10-10 2024-10-08 20.540 15,117,136 +49,754 0.19% 310,503,040
2024-10-09 2024-10-07 23.154 15,067,382 -84,738 0.19% 348,863,968
2024-10-08 2024-10-04 21.095 15,152,120 +13,605 0.19% 319,641,428
2024-10-07 2024-10-03 20.581 15,138,515 +6,608 0.19% 311,565,291
2024-10-04 2024-10-02 21.250 15,131,907 -705,701 0.19% 321,550,744
2024-10-03 2024-09-30 20.499 15,837,608 -58,306 0.20% 324,649,489
2024-10-02 2024-09-27 19.717 15,895,914 -356,394 0.20% 313,412,857
2024-09-30 2024-09-26 17.288 16,252,308 +6,997 0.21% 280,970,113
2024-09-27 2024-09-25 16.115 16,245,311 -12,050 0.21% 261,791,528
2024-09-26 2024-09-24 16.156 16,257,361 -777 0.21% 262,654,897
2024-09-25 2024-09-23 15.518 16,258,138 +118,115 0.21% 252,294,595
2024-09-24 2024-09-20 15.827 16,140,023 -10,495 0.21% 255,444,340
2024-09-23 2024-09-19 15.106 16,150,518 -9,718 0.21% 243,976,677
2024-09-20 2024-09-17 14.530 16,160,236 -16,326 0.21% 234,810,869
2024-09-19 2024-09-16 14.407 16,176,562 +12,050 0.21% 233,050,512
2024-09-16 2024-09-12 14.160 16,164,512 -9,718 0.21% 228,884,736
2024-09-13 2024-09-11 13.851 16,174,230 +19,436 0.21% 224,029,121
2024-09-12 2024-09-10 14.283 16,154,794 +6,997 0.21% 230,742,020
2024-09-11 2024-09-09 13.810 16,147,797 +125,941 0.21% 222,998,323
2024-09-10 2024-09-05 14.180 16,021,856 -41,980 0.20% 227,194,515
2024-09-09 2024-09-04 14.242 16,063,836 +1,554 0.20% 228,781,631
2024-09-05 2024-09-03 14.345 16,062,282 -29,153 0.20% 230,412,385
2024-09-04 2024-09-02 14.324 16,091,435 -388 0.20% 230,499,406
2024-09-03 2024-08-30 14.654 16,091,823 +94,471 0.20% 235,803,928
2024-09-02 2024-08-29 14.612 15,997,352 -2,332 0.20% 233,761,102
2024-08-29 2024-08-27 15.415 15,999,684 -5,830 0.20% 246,637,448
2024-08-28 2024-08-26 15.312 16,005,514 -87,071 0.20% 245,080,274
2024-08-27 2024-08-23 15.168 16,092,585 +388 0.20% 244,095,119
2024-08-23 2024-08-21 15.148 16,092,197 -5,830 0.20% 243,758,041
2024-08-22 2024-08-20 15.353 16,098,027 +777 0.20% 247,159,481
2024-08-21 2024-08-19 15.209 16,097,250 +1,555 0.20% 244,828,472
2024-08-20 2024-08-16 15.189 16,095,695 -6,608 0.20% 244,473,557
2024-08-19 2024-08-15 14.530 16,102,303 -7,774 0.20% 233,969,093
2024-08-15 2024-08-13 14.201 16,110,077 +4,664 0.20% 228,777,075
2024-08-14 2024-08-12 13.954 16,105,413 +4,276 0.20% 224,733,262
2024-08-13 2024-08-09 14.366 16,101,137 +44,465 0.20% 231,301,135
2024-08-12 2024-08-08 14.201 16,056,672 -3,499 0.20% 228,018,677
2024-08-09 2024-08-07 14.345 16,060,171 +18,658 0.20% 230,382,103
2024-08-08 2024-08-06 14.715 16,041,513 +10,495 0.20% 236,057,153
2024-08-07 2024-08-05 15.333 16,031,018 +87,848 0.20% 245,800,731
2024-08-06 2024-08-02 14.777 15,943,170 +4,276 0.20% 235,594,375
2024-08-05 2024-08-01 15.374 15,938,894 -6,608 0.20% 245,044,286
2024-08-01 2024-07-30 14.942 15,945,502 +6,997 0.20% 238,254,226
2024-07-31 2024-07-29 15.374 15,938,505 -15,160 0.20% 245,038,305
2024-07-30 2024-07-26 15.271 15,953,665 +1,166 0.20% 243,629,666
2024-07-29 2024-07-25 15.518 15,952,499 +1,555 0.20% 247,551,674
2024-07-26 2024-07-24 15.950 15,950,944 +389 0.20% 254,421,547
2024-07-25 2024-07-23 15.950 15,950,555 -1,555 0.20% 254,415,342
2024-07-24 2024-07-22 16.115 15,952,110 +3,499 0.20% 257,066,623
2024-07-23 2024-07-19 15.991 15,948,611 +1,166 0.20% 255,040,810
2024-07-22 2024-07-18 16.485 15,947,445 +10,106 0.20% 262,899,297
2024-07-18 2024-07-16 16.712 15,937,339 +39,260 0.20% 266,340,760
2024-07-17 2024-07-15 16.897 15,898,079 +388 0.20% 268,629,438
2024-07-16 2024-07-12 17.514 15,897,691 -6,219 0.20% 278,438,578
2024-07-15 2024-07-11 17.123 15,903,910 -2,332 0.20% 272,328,461
2024-07-11 2024-07-09 16.773 15,906,242 +68,801 0.20% 266,803,173
2024-07-10 2024-07-08 16.609 15,837,441 +15,549 0.20% 263,041,541
2024-07-09 2024-07-05 16.979 15,821,892 +29,930 0.20% 268,644,627
2024-07-08 2024-07-04 17.473 15,791,962 -9,718 0.20% 275,936,770
2024-07-04 2024-07-02 16.588 15,801,680 +778 0.20% 262,122,378
2024-07-03 2024-06-28 16.753 15,800,902 -389 0.20% 264,711,056
2024-07-02 2024-06-27 17.000 15,801,291 +12,828 0.20% 268,620,043
2024-06-28 2024-06-26 17.391 15,788,463 +10,883 0.20% 274,575,863
2024-06-26 2024-06-24 17.864 15,777,580 -3,887 0.20% 281,855,109
2024-06-25 2024-06-21 17.988 15,781,467 -15,548 0.20% 283,873,335
2024-06-24 2024-06-20 18.379 15,797,015 -31,097 0.20% 290,330,248
2024-06-21 2024-06-19 18.790 15,828,112 +389 0.20% 297,416,931
2024-06-20 2024-06-18 18.111 15,827,723 +18,269 0.20% 286,659,876
2024-06-19 2024-06-17 18.194 15,809,454 +21,379 0.20% 287,630,497
2024-06-17 2024-06-13 18.502 15,788,075 +12,050 0.20% 292,115,544
2024-06-14 2024-06-12 18.255 15,776,025 +175,697 0.20% 287,996,361
2024-06-13 2024-06-11 18.790 15,600,328 +33,040 0.20% 293,136,773
2024-06-12 2024-06-07 19.120 15,567,288 +4,664 0.20% 297,642,175
2024-06-11 2024-06-06 19.140 15,562,624 +778 0.20% 297,873,294
2024-06-07 2024-06-05 19.367 15,561,846 +388 0.20% 301,381,460
2024-06-05 2024-06-03 19.449 15,561,458 +31,097 0.20% 302,655,025
2024-06-04 2024-05-31 19.181 15,530,361 +8,163 0.20% 297,895,031
2024-06-03 2024-05-30 19.552 15,522,198 +6,355 0.20% 303,488,766
2024-05-31 2024-05-29 19.675 15,515,843 -37,704 0.20% 305,280,500
2024-05-30 2024-05-28 20.046 15,553,547 +48,199 0.20% 311,784,268
2024-05-29 2024-05-27 19.861 15,505,348 +5,054 0.20% 307,946,042
2024-05-28 2024-05-24 20.005 15,500,294 +1,943 0.20% 310,078,744
2024-05-27 2024-05-23 20.560 15,498,351 -2,721 0.20% 318,652,093
2024-05-24 2024-05-22 21.095 15,501,072 -16,326 0.20% 327,002,742
2024-05-23 2024-05-21 21.301 15,517,398 -82,711 0.20% 330,540,778
2024-05-22 2024-05-20 21.919 15,600,109 -5,831 0.20% 341,934,590
2024-05-21 2024-05-17 21.610 15,605,940 -1,166 0.20% 337,244,618
2024-05-20 2024-05-16 21.456 15,607,106 +8,163 0.20% 334,860,745
2024-05-17 2024-05-14 21.044 15,598,943 -62,971 0.20% 328,264,775
2024-05-16 2024-05-13 21.507 15,661,914 +122,055 0.20% 336,842,530
2024-05-14 2024-05-10 20.632 15,539,859 -28,376 0.20% 320,624,903
2024-05-13 2024-05-09 20.632 15,568,235 +37,705 0.20% 321,210,368
2024-05-10 2024-05-08 20.375 15,530,530 +94,845 0.20% 316,437,006
2024-05-09 2024-05-07 20.560 15,435,685 -19,824 0.20% 317,363,656
2024-05-08 2024-05-06 20.890 15,455,509 -58,307 0.20% 322,860,675
2024-05-07 2024-05-03 20.838 15,513,816 -45,478 0.20% 323,280,466
2024-05-06 2024-05-02 19.861 15,559,294 -389 0.20% 309,017,444
2024-05-03 2024-04-30 19.223 15,559,683 +3,109 0.20% 299,097,936
2024-05-02 2024-04-29 19.696 15,556,574 +83,184 0.20% 306,402,068
2024-04-30 2024-04-26 19.264 15,473,390 +17,492 0.20% 298,076,073
2024-04-29 2024-04-25 18.729 15,455,898 +11,273 0.20% 289,468,580
2024-04-26 2024-04-24 18.996 15,444,625 +11,272 0.20% 293,389,701
2024-04-25 2024-04-23 19.017 15,433,353 -14,382 0.20% 293,493,209
2024-04-24 2024-04-22 18.646 15,447,735 +11,661 0.20% 288,043,980
2024-04-23 2024-04-19 18.523 15,436,074 +49,755 0.20% 285,920,409
2024-04-22 2024-04-18 19.428 15,386,319 +6,997 0.20% 298,932,079
2024-04-19 2024-04-17 19.593 15,379,322 +34,206 0.20% 301,328,308
2024-04-18 2024-04-16 20.272 15,345,116 +32,670 0.20% 311,080,080
2024-04-17 2024-04-15 21.559 15,312,446 +45,090 0.19% 330,114,345
2024-04-16 2024-04-12 22.588 15,267,356 -1,166 0.19% 344,853,118
2024-04-15 2024-04-11 22.999 15,268,522 -11,272 0.19% 351,164,274
2024-04-12 2024-04-10 22.999 15,279,794 -14,080 0.19% 351,423,521
2024-04-11 2024-04-09 22.999 15,293,874 +27,598 0.19% 351,747,351
2024-04-10 2024-04-08 22.999 15,266,276 +5,830 0.19% 351,112,618
2024-04-08 2024-04-03 23.514 15,260,446 +29,154 0.19% 358,830,401
2024-04-05 2024-04-02 23.668 15,231,292 -8,941 0.19% 360,495,942
2024-04-03 2024-03-28 22.691 15,240,233 -48,200 0.19% 345,808,768
2024-04-02 2024-03-27 22.330 15,288,433 -5,121 0.19% 341,396,062
2024-03-27 2024-03-25 22.691 15,293,554 -5,053 0.19% 347,018,649
2024-03-26 2024-03-22 22.793 15,298,607 -389 0.19% 348,707,605
2024-03-25 2024-03-21 22.536 15,298,996 +47,811 0.19% 344,780,619
2024-03-20 2024-03-18 21.970 15,251,185 +1,167 0.19% 335,071,329
2024-03-19 2024-03-15 21.816 15,250,018 -44,313 0.19% 332,691,739
2024-03-18 2024-03-14 22.485 15,294,331 +34,206 0.19% 343,888,558
2024-03-15 2024-03-13 22.536 15,260,125 -5,121 0.19% 343,904,616
2024-03-14 2024-03-12 22.536 15,265,246 -10,107 0.19% 344,020,024
2024-03-13 2024-03-11 22.073 15,275,353 +64,332 0.19% 337,174,212
2024-03-12 2024-03-08 21.507 15,211,021 -40,037 0.19% 327,145,124
2024-03-11 2024-03-07 21.713 15,251,058 +5,053 0.19% 331,145,020
2024-03-08 2024-03-06 21.456 15,246,005 +66,469 0.19% 327,113,085
2024-03-07 2024-03-05 20.993 15,179,536 -45,479 0.19% 318,657,734
2024-03-06 2024-03-04 21.301 15,225,015 -6,997 0.19% 324,312,639
2024-03-05 2024-03-01 22.691 15,232,012 -34,983 0.19% 345,622,229
2024-03-04 2024-02-29 22.948 15,266,995 +8,163 0.19% 350,343,630
2024-03-01 2024-02-28 23.051 15,258,832 -6,676 0.19% 351,726,515
2024-02-28 2024-02-26 23.874 15,265,508 +38,870 0.19% 364,447,559
2024-02-26 2024-02-22 24.234 15,226,638 -22,156 0.19% 369,003,711
2024-02-23 2024-02-21 24.028 15,248,794 -55,585 0.19% 366,402,292
2024-02-22 2024-02-20 24.183 15,304,379 -389 0.19% 370,100,246
2024-02-21 2024-02-19 24.286 15,304,768 +15,937 0.19% 371,684,588
2024-02-20 2024-02-16 25.212 15,288,831 -95,556 0.19% 385,457,202
2024-02-19 2024-02-15 24.028 15,384,387 +20,990 0.20% 369,660,359
2024-02-16 2024-02-14 23.874 15,363,397 -53,463 0.20% 366,784,553
2024-02-15 2024-02-09 23.514 15,416,860 +75,021 0.20% 362,508,282
2024-02-14 2024-02-07 22.948 15,341,839 -1,166 0.20% 352,061,134
2024-02-08 2024-02-06 22.948 15,343,005 +2,721 0.20% 352,087,891
2024-02-06 2024-02-02 22.588 15,340,284 -3,887 0.20% 346,500,387
2024-02-02 2024-01-31 21.095 15,344,171 -25,723 0.20% 323,692,838
2024-01-30 2024-01-26 22.176 15,369,894 +26,043 0.20% 340,842,660
2024-01-29 2024-01-25 22.125 15,343,851 -19,435 0.20% 339,475,653
2024-01-26 2024-01-24 22.176 15,363,286 +19,435 0.20% 340,696,121
2024-01-24 2024-01-22 20.941 15,343,851 -1,555 0.20% 321,317,653
2024-01-22 2024-01-18 21.559 15,345,406 +5,054 0.20% 330,824,915
2024-01-19 2024-01-17 21.301 15,340,352 -1,623 0.20% 326,769,467
2024-01-18 2024-01-16 22.176 15,341,975 +1,166 0.20% 340,223,529
2024-01-15 2024-01-11 22.485 15,340,809 +1,555 0.20% 344,933,602
2024-01-12 2024-01-10 22.896 15,339,254 -24,100 0.20% 351,212,572
2024-01-11 2024-01-09 23.256 15,363,354 +34,984 0.20% 357,297,746
2024-01-09 2024-01-05 23.565 15,328,370 -44,235 0.19% 361,216,231
2024-01-08 2024-01-04 23.771 15,372,605 -3,888 0.20% 365,422,469
2024-01-05 2024-01-03 24.028 15,376,493 -3,196 0.20% 369,470,680
2024-01-04 2024-01-02 24.440 15,379,689 -384,821 0.20% 375,878,052
2024-01-03 2023-12-29 23.514 15,764,510 +27,598 0.20% 370,682,839
2024-01-02 2023-12-28 23.514 15,736,912 -10,884 0.20% 370,033,906
2023-12-29 2023-12-27 22.999 15,747,796 -52,864 0.20% 362,187,208
2023-12-28 2023-12-22 23.154 15,800,660 -2,721 0.20% 365,841,986
2023-12-27 2023-12-21 23.411 15,803,381 +1,555 0.20% 369,970,598
2023-12-22 2023-12-20 23.154 15,801,826 +13,148 0.20% 365,868,983
2023-12-21 2023-12-19 22.073 15,788,678 -778 0.20% 348,504,880
2023-12-20 2023-12-18 22.022 15,789,456 -23,322 0.20% 347,709,647
2023-12-19 2023-12-15 22.073 15,812,778 +94,047 0.20% 349,036,842
2023-12-18 2023-12-14 21.816 15,718,731 -3,887 0.20% 342,917,100
2023-12-15 2023-12-13 21.559 15,722,618 +1,555 0.20% 338,957,064
2023-12-13 2023-12-11 21.764 15,721,063 +42,758 0.20% 342,159,088
2023-12-11 2023-12-07 21.661 15,678,305 -33,818 0.20% 339,615,113
2023-12-08 2023-12-06 21.610 15,712,123 +306,621 0.20% 339,539,234
2023-12-07 2023-12-05 20.787 15,405,502 -389 0.20% 320,230,744
2023-12-06 2023-12-04 20.632 15,405,891 -4,664 0.20% 317,860,819
2023-12-05 2023-12-01 20.169 15,410,555 +389 0.20% 310,820,855
2023-12-01 2023-11-29 19.593 15,410,166 +5,053 0.20% 301,932,637
2023-11-30 2023-11-28 20.540 15,405,113 +8,940 0.20% 316,418,032
2023-11-29 2023-11-27 21.044 15,396,173 +46,956 0.20% 323,997,676
2023-11-28 2023-11-24 21.353 15,349,217 +5,442 0.20% 327,748,058
2023-11-27 2023-11-23 21.867 15,343,775 +1,944 0.20% 335,526,600
2023-11-24 2023-11-22 21.867 15,341,831 +8,162 0.20% 335,484,090
2023-11-23 2023-11-21 22.125 15,333,669 +10,481 0.19% 339,250,381
2023-11-21 2023-11-17 22.022 15,323,188 +1,166 0.19% 337,441,663
2023-11-20 2023-11-16 22.279 15,322,022 -29,153 0.19% 341,357,762
2023-11-17 2023-11-15 22.382 15,351,175 -3,110 0.20% 343,586,968
2023-11-16 2023-11-14 21.610 15,354,285 +120,806 0.20% 331,806,349
2023-11-14 2023-11-10 21.095 15,233,479 -25,655 0.19% 321,357,736
2023-11-13 2023-11-09 21.867 15,259,134 +310,967 0.19% 333,675,731
2023-11-10 2023-11-08 22.485 14,948,167 +1,555 0.19% 336,105,162
2023-11-08 2023-11-06 23.205 14,946,612 +28,765 0.19% 346,836,749
2023-11-07 2023-11-03 22.176 14,917,847 +5,830 0.19% 330,818,069
2023-11-06 2023-11-02 21.250 14,912,017 +389 0.19% 316,878,115
2023-11-03 2023-11-01 21.250 14,911,628 +3,498 0.19% 316,869,849
2023-10-31 2023-10-27 21.867 14,908,130 +1,944 0.19% 326,000,229
2023-10-27 2023-10-25 21.919 14,906,186 -1,555 0.19% 326,724,678
2023-10-20 2023-10-18 21.301 14,907,741 -4,276 0.19% 317,554,290
2023-10-19 2023-10-17 21.610 14,912,017 +39,648 0.19% 322,248,930
2023-10-18 2023-10-16 21.919 14,872,369 +1,555 0.19% 325,983,453
2023-10-17 2023-10-13 22.588 14,870,814 -13,216 0.19% 335,896,181
2023-10-16 2023-10-12 23.462 14,884,030 +5,053 0.19% 349,213,628
2023-10-13 2023-10-11 23.256 14,878,977 +8,163 0.19% 346,032,835
2023-10-12 2023-10-10 23.359 14,870,814 -1,166 0.19% 347,373,271
2023-10-11 2023-10-09 23.205 14,871,980 +63,554 0.19% 345,104,910
2023-10-10 2023-10-06 23.154 14,808,426 +42,758 0.19% 342,868,208
2023-10-09 2023-10-05 22.948 14,765,668 +1,555 0.19% 338,839,289
2023-10-06 2023-10-04 22.999 14,764,113 +26,432 0.19% 339,563,255
2023-10-05 2023-10-03 23.720 14,737,681 +29,542 0.19% 349,571,390
2023-10-03 2023-09-28 23.720 14,708,139 +516,982 0.19% 348,870,666
2023-09-29 2023-09-27 24.903 14,191,157 -9,717 0.18% 353,401,974
2023-09-28 2023-09-26 24.594 14,200,874 +8,940 0.18% 349,259,940
2023-09-27 2023-09-25 24.594 14,191,934 +10,495 0.18% 349,040,067
2023-09-26 2023-09-22 25.932 14,181,439 +3,887 0.18% 367,753,353
2023-09-25 2023-09-21 25.417 14,177,552 +1,944 0.18% 360,357,862
2023-09-22 2023-09-20 25.881 14,175,608 +777 0.18% 366,872,775
2023-09-21 2023-09-19 26.035 14,174,831 +46,645 0.18% 369,040,653
2023-09-20 2023-09-18 26.344 14,128,186 +19,040 0.18% 372,187,831
2023-09-19 2023-09-15 26.395 14,109,146 +40,814 0.18% 372,412,197
2023-09-18 2023-09-14 26.395 14,068,332 +1,555 0.18% 371,334,908
2023-09-15 2023-09-13 26.601 14,066,777 -3,498 0.18% 374,188,943
2023-09-14 2023-09-12 26.652 14,070,275 -389 0.18% 375,005,942
2023-09-13 2023-09-11 26.086 14,070,664 +24,683 0.18% 367,052,643
2023-09-12 2023-09-07 26.652 14,045,981 -18,269 0.18% 374,358,450
2023-09-11 2023-09-06 27.218 14,064,250 -8,552 0.18% 382,805,398
2023-09-07 2023-09-05 27.167 14,072,802 +1,944 0.18% 382,314,090
2023-09-06 2023-09-04 28.144 14,070,858 -3,887 0.18% 396,016,892
2023-09-05 2023-08-31 27.321 14,074,745 -11,661 0.18% 384,539,414
2023-09-04 2023-08-30 27.373 14,086,406 +19,824 0.18% 385,582,787
2023-08-31 2023-08-29 27.630 14,066,582 -1,944 0.18% 388,658,949
2023-08-30 2023-08-28 27.270 14,068,526 +16,715 0.18% 383,645,644
2023-08-28 2023-08-24 27.321 14,051,811 -48,095 0.18% 383,912,829
2023-08-25 2023-08-23 26.498 14,099,906 +1,943 0.18% 373,619,255
2023-08-24 2023-08-22 26.858 14,097,963 +17,492 0.18% 378,645,390
2023-08-23 2023-08-21 26.138 14,080,471 +23,323 0.18% 368,032,947
2023-08-22 2023-08-18 26.807 14,057,148 +17,491 0.18% 376,825,900
2023-08-21 2023-08-17 27.836 14,039,657 +43,925 0.18% 390,804,510
2023-08-18 2023-08-16 28.299 13,995,732 +5,830 0.18% 396,062,853
2023-08-17 2023-08-15 28.710 13,989,902 +20,213 0.18% 401,656,385
2023-08-16 2023-08-14 29.019 13,969,689 +1,215 0.18% 405,388,706
2023-08-14 2023-08-10 29.945 13,968,474 +21,816 0.18% 418,290,260
2023-08-11 2023-08-09 29.739 13,946,658 +2,332 0.18% 414,766,616
2023-08-10 2023-08-08 30.048 13,944,326 +10,495 0.18% 419,002,080
2023-08-09 2023-08-07 30.717 13,933,831 +389 0.18% 428,006,805
2023-08-08 2023-08-04 30.769 13,933,442 +3,110 0.18% 428,711,765
2023-08-07 2023-08-03 30.408 13,930,332 -1,166 0.18% 423,598,830
2023-08-04 2023-08-02 29.997 13,931,498 -29,542 0.18% 417,899,812
2023-08-03 2023-08-01 30.511 13,961,040 +1,943 0.18% 425,969,269
2023-08-02 2023-07-31 30.614 13,959,097 -37,776 0.18% 427,346,444
2023-08-01 2023-07-28 31.695 13,996,873 -30,708 0.18% 443,626,559
2023-07-31 2023-07-27 31.643 14,027,581 -16,326 0.18% 443,878,086
2023-07-28 2023-07-26 29.997 14,043,907 -41,981 0.18% 421,271,718
2023-07-27 2023-07-25 28.916 14,085,888 +1,167 0.18% 407,311,198
2023-07-26 2023-07-24 28.350 14,084,721 +4,275 0.18% 399,305,830
2023-07-25 2023-07-21 28.402 14,080,446 -1,943 0.18% 399,909,106
2023-07-24 2023-07-20 28.453 14,082,389 +18,658 0.18% 400,688,863
2023-07-21 2023-07-19 28.968 14,063,731 +20,601 0.18% 407,394,114
2023-07-20 2023-07-18 29.225 14,043,130 +1,944 0.18% 410,410,115
2023-07-19 2023-07-14 29.637 14,041,186 -3,887 0.18% 416,132,926
2023-07-18 2023-07-13 29.585 14,045,073 -24,878 0.18% 415,525,470
2023-07-14 2023-07-12 29.174 14,069,951 -777 0.18% 410,470,025
2023-07-13 2023-07-11 29.071 14,070,728 -30,319 0.18% 409,044,747
2023-07-11 2023-07-07 27.578 14,101,047 +5,053 0.18% 388,885,682
2023-07-10 2023-07-06 27.476 14,095,994 +5,053 0.18% 387,295,782
2023-07-07 2023-07-05 29.019 14,090,941 -3,498 0.18% 408,907,338
2023-07-06 2023-07-04 29.019 14,094,439 -1,555 0.18% 409,008,847
2023-07-05 2023-07-03 28.710 14,095,994 -17,103 0.18% 404,702,334
2023-07-04 2023-06-30 27.476 14,113,097 +389 0.18% 387,765,697
2023-07-03 2023-06-29 27.681 14,112,708 +388 0.18% 390,659,541
2023-06-30 2023-06-28 28.505 14,112,320 +389 0.18% 402,266,609
2023-06-29 2023-06-27 28.093 14,111,931 +20,602 0.18% 396,446,777
2023-06-28 2023-06-26 28.299 14,091,329 -9,103 0.18% 398,768,136
2023-06-26 2023-06-21 29.019 14,100,432 +17,492 0.18% 409,182,759
2023-06-23 2023-06-20 29.534 14,082,940 -10,107 0.18% 415,921,169
2023-06-20 2023-06-16 29.688 14,093,047 -15,792 0.18% 418,395,030
2023-06-19 2023-06-15 29.739 14,108,839 +5,053 0.18% 419,589,798
2023-06-16 2023-06-14 29.328 14,103,786 -59,083 0.18% 413,634,133
2023-06-15 2023-06-13 28.968 14,162,869 -6,608 0.18% 410,265,915
2023-06-14 2023-06-12 28.453 14,169,477 -389 0.18% 403,166,795
2023-06-13 2023-06-09 28.093 14,169,866 -3,887 0.18% 398,074,346
2023-06-09 2023-06-07 28.299 14,173,753 -10,107 0.18% 401,100,639
2023-06-06 2023-06-02 27.270 14,183,860 -6,608 0.18% 386,790,777
2023-06-01 2023-05-30 26.498 14,190,468 -3,498 0.18% 376,018,967
2023-05-31 2023-05-29 25.881 14,193,966 +25,655 0.18% 367,347,890
2023-05-29 2023-05-24 25.469 14,168,311 +16,325 0.18% 360,851,973
2023-05-24 2023-05-22 27.270 14,151,986 -1,943 0.18% 385,921,580
2023-05-19 2023-05-17 27.013 14,153,929 -3,110 0.18% 382,333,295
2023-05-17 2023-05-15 27.218 14,157,039 -15,159 0.18% 385,330,960
2023-05-16 2023-05-12 26.601 14,172,198 -34,250 0.18% 376,993,236
2023-05-15 2023-05-11 26.755 14,206,448 +2,333 0.18% 380,097,185
2023-05-12 2023-05-10 26.498 14,204,115 +194,354 0.18% 376,380,585
2023-05-11 2023-05-09 25.829 14,009,761 -3,110 0.18% 361,859,724
2023-05-10 2023-05-08 26.858 14,012,871 +6,220 0.18% 376,359,975
2023-05-08 2023-05-04 27.939 14,006,651 -3,110 0.18% 391,327,115
2023-05-05 2023-05-03 27.733 14,009,761 +22,156 0.18% 388,530,660
2023-05-04 2023-05-02 29.174 13,987,605 -40,037 0.18% 408,067,702
2023-05-03 2023-04-28 28.659 14,027,642 -34,556 0.18% 402,018,161
2023-05-02 2023-04-27 28.350 14,062,198 -193,577 0.18% 398,667,297
2023-04-28 2023-04-26 28.659 14,255,775 +15,160 0.18% 408,556,224
2023-04-27 2023-04-25 28.608 14,240,615 +7,774 0.18% 407,389,040
2023-04-26 2023-04-24 29.945 14,232,841 +5,831 0.18% 426,206,812
2023-04-25 2023-04-21 30.305 14,227,010 +8,551 0.18% 431,156,299
2023-04-24 2023-04-20 30.769 14,218,459 -13,604 0.18% 437,481,324
2023-04-21 2023-04-19 29.585 14,232,063 -1,167 0.18% 421,057,596
2023-04-20 2023-04-18 28.916 14,233,230 +2,721 0.18% 411,571,778
2023-04-19 2023-04-17 29.225 14,230,509 +583 0.18% 415,886,262
2023-04-18 2023-04-14 28.402 14,229,926 -7,591 0.18% 404,154,597
2023-04-17 2023-04-13 29.328 14,237,517 +3,110 0.18% 417,556,180
2023-04-14 2023-04-12 29.071 14,234,407 +15,958 0.18% 413,802,996
2023-04-13 2023-04-11 29.739 14,218,449 -92,124 0.18% 422,849,544
2023-04-12 2023-04-06 29.637 14,310,573 +18,658 0.18% 424,116,639
2023-04-11 2023-04-04 30.100 14,291,915 -1,943 0.18% 430,181,862
2023-04-06 2023-04-03 30.048 14,293,858 -15,549 0.18% 429,504,892
2023-04-04 2023-03-31 28.093 14,309,407 -3,265 0.18% 401,994,474
2023-04-03 2023-03-30 27.373 14,312,672 +31,486 0.18% 391,776,295
2023-03-31 2023-03-29 27.064 14,281,186 +1,166 0.18% 386,505,629
2023-03-30 2023-03-28 27.115 14,280,020 +3,887 0.18% 387,208,814
2023-03-29 2023-03-27 27.167 14,276,133 -3,110 0.18% 387,837,958
2023-03-28 2023-03-24 27.373 14,279,243 +53,642 0.18% 390,861,254
2023-03-27 2023-03-23 27.733 14,225,601 +1,166 0.18% 394,516,519
2023-03-24 2023-03-22 28.042 14,224,435 -3,887 0.18% 398,875,472
2023-03-23 2023-03-21 27.373 14,228,322 -2,332 0.18% 389,467,409
2023-03-22 2023-03-20 26.652 14,230,654 +4,275 0.18% 379,280,420
2023-03-21 2023-03-17 27.578 14,226,379 -38,832 0.18% 392,342,150
2023-03-17 2023-03-15 26.961 14,265,211 +3,888 0.18% 384,605,323
2023-03-16 2023-03-14 27.270 14,261,323 -3,888 0.18% 388,903,176
2023-03-15 2023-03-13 27.990 14,265,211 +9,718 0.18% 399,284,916
2023-03-14 2023-03-10 26.858 14,255,493 +5,934 0.18% 382,876,356
2023-03-13 2023-03-09 28.247 14,249,559 -6,997 0.18% 402,512,686
2023-03-10 2023-03-08 28.093 14,256,556 +4,665 0.18% 400,509,730
2023-03-09 2023-03-07 28.762 14,251,891 -4,665 0.18% 409,911,501
2023-03-08 2023-03-06 28.968 14,256,556 -4,664 0.18% 412,979,813
2023-03-07 2023-03-03 28.299 14,261,220 -38,444 0.18% 403,575,853
2023-03-06 2023-03-02 27.939 14,299,664 +14,771 0.18% 399,513,507
2023-03-03 2023-03-01 29.379 14,284,893 -8,639 0.18% 419,680,609
2023-03-01 2023-02-27 28.453 14,293,532 +1,555 0.18% 406,696,555
2023-02-27 2023-02-23 28.247 14,291,977 +389 0.18% 403,710,883
2023-02-24 2023-02-22 28.350 14,291,588 +4,275 0.18% 405,170,568
2023-02-22 2023-02-20 28.608 14,287,313 +778 0.18% 408,724,955
2023-02-21 2023-02-17 28.968 14,286,535 -36,889 0.18% 413,848,236
2023-02-20 2023-02-16 29.894 14,323,424 -29,153 0.18% 428,182,373
2023-02-17 2023-02-15 29.945 14,352,577 -113,201 0.18% 429,792,343
2023-02-16 2023-02-14 29.945 14,465,778 -778 0.18% 433,182,182
2023-02-15 2023-02-13 29.585 14,466,556 +778 0.18% 427,995,104
2023-02-14 2023-02-10 29.585 14,465,778 -16,326 0.18% 427,972,087
2023-02-13 2023-02-09 30.357 14,482,104 +5,831 0.18% 439,632,183
2023-02-09 2023-02-07 28.968 14,476,273 -1,944 0.18% 419,344,512
2023-02-08 2023-02-06 28.968 14,478,217 +3,887 0.18% 419,400,825
2023-02-07 2023-02-03 29.688 14,474,330 -22,362 0.18% 429,714,578
2023-02-06 2023-02-02 29.997 14,496,692 +6,996 0.18% 434,853,801
2023-02-03 2023-02-01 30.820 14,489,696 +29,015 0.18% 446,572,423
2023-02-02 2023-01-31 30.151 14,460,681 +4,275 0.18% 436,005,699
2023-02-01 2023-01-30 29.688 14,456,406 +6,220 0.18% 429,182,449
2023-01-31 2023-01-27 31.437 14,450,186 -31,874 0.18% 454,276,689
2023-01-30 2023-01-26 30.203 14,482,060 +58,695 0.18% 437,395,437
2023-01-27 2023-01-20 30.871 14,423,365 -38,055 0.18% 445,270,218
2023-01-26 2023-01-19 30.614 14,461,420 -12,439 0.18% 442,724,656
2023-01-20 2023-01-18 29.842 14,473,859 -1,943 0.18% 431,934,740
2023-01-19 2023-01-17 28.762 14,475,802 +18,658 0.18% 416,351,608
2023-01-18 2023-01-16 29.585 14,457,144 -3,110 0.18% 427,716,649
2023-01-16 2023-01-12 28.916 14,460,254 +2,332 0.18% 418,136,463
2023-01-13 2023-01-11 29.225 14,457,922 +2,333 0.18% 422,532,401
2023-01-12 2023-01-10 30.203 14,455,589 -23,323 0.18% 436,595,944
2023-01-11 2023-01-09 28.813 14,478,912 +7,774 0.18% 417,186,032
2023-01-10 2023-01-06 27.784 14,471,138 -10,312 0.18% 402,070,536
2023-01-09 2023-01-05 28.608 14,481,450 -8,163 0.18% 414,278,738
2023-01-06 2023-01-04 28.865 14,489,613 +1,166 0.18% 418,239,890
2023-01-05 2023-01-03 27.681 14,488,447 -1,555 0.18% 401,060,523
2023-01-04 2022-12-30 26.652 14,490,002 -3,109 0.18% 386,192,655
2023-01-03 2022-12-29 26.549 14,493,111 -51,699 0.18% 384,784,105
2022-12-30 2022-12-28 26.138 14,544,810 +8,941 0.18% 380,169,760
2022-12-29 2022-12-23 25.726 14,535,869 +72,338 0.18% 373,952,817
2022-12-28 2022-12-22 26.086 14,463,531 +38,871 0.18% 377,301,120
2022-12-22 2022-12-20 25.932 14,424,660 +38,871 0.18% 374,060,565
2022-12-21 2022-12-19 25.623 14,385,789 -47,422 0.18% 368,611,460
2022-12-20 2022-12-16 26.652 14,433,211 +22,933 0.18% 384,679,041
2022-12-19 2022-12-15 26.395 14,410,278 +6,220 0.18% 380,360,604
2022-12-15 2022-12-13 27.321 14,404,058 -778 0.18% 393,536,652
2022-12-14 2022-12-12 26.189 14,404,836 +778 0.18% 377,252,307
2022-12-13 2022-12-09 27.064 14,404,058 -66,042 0.18% 389,831,034
2022-12-12 2022-12-08 26.601 14,470,100 -97,566 0.18% 384,917,698
2022-12-09 2022-12-07 24.183 14,567,666 +56,752 0.19% 352,284,583
2022-12-08 2022-12-06 25.417 14,510,914 -201,351 0.18% 368,831,089
2022-12-07 2022-12-05 25.006 14,712,265 -121,277 0.19% 367,893,074
2022-12-06 2022-12-02 21.970 14,833,542 -29,154 0.19% 325,895,636
2022-12-05 2022-12-01 22.073 14,862,696 -52,087 0.19% 328,065,598
2022-12-02 2022-11-30 21.610 14,914,783 +2,721 0.19% 322,308,704
2022-12-01 2022-11-29 20.457 14,912,062 -277,149 0.19% 305,063,241
2022-11-30 2022-11-28 19.346 15,189,211 +37,996 0.19% 293,852,144
2022-11-29 2022-11-25 17.844 15,151,215 -29,114 0.19% 270,353,723
2022-11-28 2022-11-24 18.564 15,180,329 +23,323 0.19% 281,808,129
2022-11-25 2022-11-23 18.235 15,157,006 +388 0.19% 276,384,027
2022-11-24 2022-11-22 18.317 15,156,618 +1,167 0.19% 277,624,703
2022-11-23 2022-11-21 18.626 15,155,451 -23,712 0.19% 282,282,035
2022-11-22 2022-11-18 20.190 15,179,163 +12,050 0.19% 306,466,231
2022-11-21 2022-11-17 20.540 15,167,113 -3,887 0.19% 311,529,558
2022-11-18 2022-11-16 20.581 15,171,000 -20,213 0.19% 312,233,864
2022-11-17 2022-11-15 20.457 15,191,213 -158,981 0.19% 310,773,968
2022-11-16 2022-11-14 19.284 15,350,194 -171,032 0.20% 296,018,773
2022-11-15 2022-11-11 19.284 15,521,226 -307,469 0.20% 299,317,017
2022-11-14 2022-11-10 17.288 15,828,695 -389 0.20% 273,646,686
2022-11-11 2022-11-09 17.658 15,829,084 -53,641 0.20% 279,517,412
2022-11-10 2022-11-08 18.173 15,882,725 -172,587 0.20% 288,636,677
2022-11-08 2022-11-04 17.391 16,055,312 -29,153 0.20% 279,216,612
2022-11-07 2022-11-03 16.671 16,084,465 +33,040 0.20% 268,137,425
2022-11-04 2022-11-02 17.617 16,051,425 -11,272 0.20% 282,782,906
2022-11-03 2022-11-01 15.724 16,062,697 -110,782 0.20% 252,567,590
2022-11-02 2022-10-31 14.098 16,173,479 +579,953 0.21% 228,013,109
2022-11-01 2022-10-28 13.501 15,593,526 +334,678 0.20% 210,529,987
2022-10-31 2022-10-27 14.530 15,258,848 -4,664 0.19% 221,713,554
2022-10-28 2022-10-26 14.448 15,263,512 +96,011 0.19% 220,524,771
2022-10-27 2022-10-25 14.119 15,167,501 +24,100 0.19% 214,143,030
2022-10-26 2022-10-24 14.407 15,143,401 -40,426 0.19% 218,166,095
2022-10-25 2022-10-21 15.292 15,183,827 +88,625 0.19% 232,185,907
2022-10-24 2022-10-20 15.518 15,095,202 +40,426 0.19% 234,248,096
2022-10-21 2022-10-19 15.744 15,054,776 +19,047 0.19% 237,029,024
2022-10-20 2022-10-18 16.650 15,035,729 -4,276 0.19% 250,344,933
2022-10-19 2022-10-17 16.465 15,040,005 -2,332 0.19% 247,630,288
2022-10-18 2022-10-14 16.712 15,042,337 +200,008 0.19% 251,383,714
2022-10-17 2022-10-13 17.226 14,842,329 -40,035 0.19% 255,677,969
2022-10-14 2022-10-12 18.626 14,882,364 -9,329 0.19% 277,195,577
2022-10-13 2022-10-11 19.367 14,891,693 +6,608 0.19% 288,402,814
2022-10-12 2022-10-10 20.231 14,885,085 +48,588 0.19% 301,141,516
2022-10-11 2022-10-07 22.279 14,836,497 +2,333 0.19% 330,540,800
2022-10-10 2022-10-06 21.867 14,834,164 +1,166 0.19% 324,382,794
2022-10-07 2022-10-05 21.661 14,832,998 -39,085 0.19% 321,304,522
2022-10-06 2022-10-03 20.540 14,872,083 +22,545 0.19% 305,469,699
2022-10-05 2022-09-30 20.272 14,849,538 -1,943 0.19% 301,033,597
2022-10-03 2022-09-29 20.396 14,851,481 -8,941 0.19% 302,906,933
2022-09-30 2022-09-28 20.941 14,860,422 +18,658 0.19% 311,194,101
2022-09-29 2022-09-27 21.661 14,841,764 -22,156 0.19% 321,494,407
2022-09-28 2022-09-26 20.993 14,863,920 -249,162 0.19% 312,032,138
2022-09-27 2022-09-23 18.152 15,113,082 +59,861 0.19% 274,338,917
2022-09-23 2022-09-21 19.449 15,053,221 +1,166 0.19% 292,770,316
2022-09-22 2022-09-20 19.840 15,052,055 -13,993 0.19% 298,633,570
2022-09-21 2022-09-19 18.420 15,066,048 -6,609 0.19% 277,516,096
2022-09-20 2022-09-16 18.523 15,072,657 +1,944 0.19% 279,188,883
2022-09-19 2022-09-15 17.844 15,070,713 -83,897 0.19% 268,917,269
2022-09-15 2022-09-13 18.194 15,154,610 -24,100 0.19% 275,716,543
2022-09-14 2022-09-09 17.782 15,178,710 -5,053 0.19% 269,907,157
2022-09-13 2022-09-08 17.165 15,183,763 -1,166 0.19% 260,622,113
2022-09-09 2022-09-07 17.391 15,184,929 +5,053 0.19% 264,079,853
2022-09-08 2022-09-06 17.350 15,179,876 -777 0.19% 263,367,144
2022-09-07 2022-09-05 17.185 15,180,653 -1,167 0.19% 260,881,164
2022-09-05 2022-09-01 17.658 15,181,820 +4,665 0.19% 268,087,720
2022-09-02 2022-08-31 18.214 15,177,155 -9,718 0.19% 276,439,078
2022-08-31 2022-08-29 17.453 15,186,873 -4,664 0.19% 265,051,343
2022-08-30 2022-08-26 17.535 15,191,537 -2,332 0.19% 266,383,368
2022-08-29 2022-08-25 17.288 15,193,869 -4,665 0.19% 262,671,805
2022-08-26 2022-08-24 16.650 15,198,534 +15,548 0.19% 253,055,637
2022-08-25 2022-08-23 16.938 15,182,986 +182,433 0.19% 257,171,491
2022-08-23 2022-08-19 17.288 15,000,553 +9,718 0.19% 259,329,756
2022-08-22 2022-08-18 17.432 14,990,835 +4,664 0.19% 261,321,432
2022-08-16 2022-08-12 18.317 14,986,171 -6,997 0.19% 274,502,615
2022-08-12 2022-08-10 17.988 14,993,168 +4,665 0.19% 269,693,597
2022-08-11 2022-08-09 18.152 14,988,503 +9,718 0.19% 272,077,507
2022-08-09 2022-08-05 18.523 14,978,785 +4,664 0.19% 277,450,104
2022-08-08 2022-08-04 18.770 14,974,121 +9,718 0.19% 281,061,896
2022-08-05 2022-08-03 18.832 14,964,403 -49,366 0.19% 281,803,437
2022-08-04 2022-08-02 18.235 15,013,769 +9,718 0.19% 273,772,138
2022-08-01 2022-07-28 19.387 15,004,051 -10,496 0.19% 290,887,614
2022-07-28 2022-07-26 19.243 15,014,547 -89,696 0.19% 288,928,006
2022-07-26 2022-07-22 18.379 15,104,243 -39,260 0.19% 277,597,927
2022-07-25 2022-07-21 17.700 15,143,503 +389 0.19% 268,034,436
2022-07-22 2022-07-20 18.008 15,143,114 -36,538 0.19% 272,702,450
2022-07-20 2022-07-18 17.803 15,179,652 -4,276 0.19% 270,236,320
2022-07-18 2022-07-14 18.008 15,183,928 -3,110 0.19% 273,437,443
2022-07-14 2022-07-12 17.370 15,187,038 +3,498 0.19% 263,803,967
2022-07-13 2022-07-11 17.638 15,183,540 -29,153 0.19% 267,805,601
2022-07-12 2022-07-08 19.202 15,212,693 -1,166 0.19% 292,114,786
2022-07-11 2022-07-07 18.852 15,213,859 -19,435 0.19% 286,814,204
2022-07-08 2022-07-06 18.399 15,233,294 -34,984 0.19% 280,283,246
2022-07-06 2022-07-04 18.667 15,268,278 -3,887 0.19% 285,011,997
2022-07-05 2022-06-30 19.264 15,272,165 -366,164 0.19% 294,199,718
2022-07-04 2022-06-29 18.852 15,638,329 -8,551 0.20% 294,816,384
2022-06-30 2022-06-28 18.729 15,646,880 -195,909 0.20% 293,045,421
2022-06-29 2022-06-27 16.773 15,842,789 -34,207 0.20% 265,738,844
2022-06-28 2022-06-24 15.539 15,876,996 +15,549 0.20% 246,706,779
2022-06-27 2022-06-23 15.045 15,861,447 +388 0.20% 238,630,514
2022-06-24 2022-06-22 14.962 15,861,059 -777 0.20% 237,318,933
2022-06-23 2022-06-21 15.148 15,861,836 -6,997 0.20% 240,268,626
2022-06-22 2022-06-20 15.004 15,868,833 +12,828 0.20% 238,088,442
2022-06-21 2022-06-17 15.333 15,856,005 +15,159 0.20% 243,117,288
2022-06-20 2022-06-16 15.662 15,840,846 -14,382 0.20% 248,101,177
2022-06-17 2022-06-15 15.662 15,855,228 -389 0.20% 248,326,429
2022-06-16 2022-06-14 15.477 15,855,617 +389 0.20% 245,395,606
2022-06-15 2022-06-13 15.559 15,855,228 -33,429 0.20% 246,694,850
2022-06-14 2022-06-10 16.527 15,888,657 -15,937 0.20% 262,584,164
2022-06-13 2022-06-09 16.547 15,904,594 +33,040 0.20% 263,174,879
2022-06-10 2022-06-08 16.959 15,871,554 +1,944 0.20% 269,161,201
2022-06-09 2022-06-07 16.156 15,869,610 +12,438 0.20% 256,390,368
2022-06-08 2022-06-06 16.094 15,857,172 -29,153 0.20% 255,210,351
2022-06-07 2022-06-02 15.148 15,886,325 +13,605 0.20% 240,639,575
2022-06-06 2022-06-01 15.374 15,872,720 +9,718 0.20% 244,026,928
2022-06-02 2022-05-31 15.436 15,863,002 +18,269 0.20% 244,856,951
2022-06-01 2022-05-30 15.250 15,844,733 +11,856 0.20% 241,640,056
2022-05-31 2022-05-27 14.612 15,832,877 -96,400 0.20% 231,357,713
2022-05-30 2022-05-26 14.263 15,929,277 +6,891 0.20% 227,193,077
2022-05-27 2022-05-25 14.386 15,922,386 +4,276 0.20% 229,060,983
2022-05-26 2022-05-24 14.407 15,918,110 +675,345 0.20% 229,327,078
2022-05-25 2022-05-23 15.580 15,242,765 +9,718 0.19% 237,479,119
2022-05-24 2022-05-20 15.744 15,233,047 -1,944 0.19% 239,835,801
2022-05-23 2022-05-19 15.518 15,234,991 +103,785 0.19% 236,417,349
2022-05-20 2022-05-18 16.382 15,131,206 +10,884 0.19% 247,886,233
2022-05-19 2022-05-17 16.382 15,120,322 +6,608 0.19% 247,707,926
2022-05-18 2022-05-16 16.135 15,113,714 -3,110 0.19% 243,867,012
2022-05-17 2022-05-13 16.218 15,116,824 +5,054 0.19% 245,161,669
2022-05-16 2022-05-12 15.827 15,111,770 +388 0.19% 239,170,422
2022-05-12 2022-05-10 15.806 15,111,382 +76,187 0.19% 238,853,275
2022-05-11 2022-05-06 16.979 15,035,195 +36,150 0.19% 255,287,064
2022-05-10 2022-05-05 17.947 14,999,045 -77,742 0.19% 269,181,921
2022-05-05 2022-05-03 18.646 15,076,787 +73,855 0.19% 281,127,152
2022-05-04 2022-04-29 18.152 15,002,932 -29,153 0.19% 272,339,428
2022-05-03 2022-04-28 17.370 15,032,085 +7,385 0.19% 261,112,381
2022-04-29 2022-04-27 17.720 15,024,700 +7,462,040 0.19% 266,240,890
2022-04-27 2022-04-25 16.979 7,562,660 +29,542 0.10% 128,408,662
2022-04-26 2022-04-22 17.967 7,533,118 +70,356 0.10% 135,348,925
2022-04-25 2022-04-21 18.235 7,462,762 +22,545 0.09% 136,081,507
2022-04-22 2022-04-20 19.346 7,440,217 -4,275 0.09% 143,939,255
2022-04-21 2022-04-19 18.832 7,444,492 +145,377 0.09% 140,191,589
2022-04-20 2022-04-14 19.593 7,299,115 -30,708 0.09% 143,012,155
2022-04-19 2022-04-13 18.688 7,329,823 -5,442 0.09% 136,976,206
2022-04-14 2022-04-12 18.399 7,335,265 +5,053 0.09% 134,964,367
2022-04-13 2022-04-11 17.700 7,330,212 +10,495 0.09% 129,742,058
2022-04-12 2022-04-08 18.317 7,319,717 +25,266 0.09% 134,075,706
2022-04-11 2022-04-07 18.729 7,294,451 +2,721 0.09% 136,615,444
2022-04-08 2022-04-06 19.346 7,291,730 -5,442 0.09% 141,066,609
2022-04-07 2022-04-04 19.881 7,297,172 +3,110 0.09% 145,076,645
2022-04-04 2022-03-31 19.531 7,294,062 +38,871 0.09% 142,462,794
2022-04-01 2022-03-30 19.881 7,255,191 -16,715 0.09% 144,242,012
2022-03-31 2022-03-29 18.914 7,271,906 -389 0.09% 137,540,172
2022-03-30 2022-03-28 18.441 7,272,295 +389 0.09% 134,105,099
2022-03-29 2022-03-25 18.379 7,271,906 +6,608 0.09% 133,648,938
2022-03-28 2022-03-24 18.626 7,265,298 +2,332 0.09% 135,321,813
2022-03-25 2022-03-23 18.832 7,262,966 -1,166 0.09% 136,773,166
2022-03-24 2022-03-22 19.058 7,264,132 +3,887 0.09% 138,439,655
2022-03-23 2022-03-21 18.770 7,260,245 -1,166 0.09% 136,273,657
2022-03-22 2022-03-18 19.284 7,261,411 -13,604 0.09% 140,031,714
2022-03-21 2022-03-17 18.502 7,275,015 +388 0.09% 134,604,438
2022-03-18 2022-03-16 16.650 7,274,627 -34,206 0.09% 121,122,562
2022-03-17 2022-03-15 14.036 7,308,833 +34,984 0.09% 102,588,389
2022-03-16 2022-03-14 16.012 7,273,849 +66,080 0.09% 116,468,819
2022-03-15 2022-03-11 18.111 7,207,769 +7,386 0.09% 130,541,719
2022-03-11 2022-03-09 19.326 7,200,383 +5,442 0.09% 139,151,209
2022-03-10 2022-03-08 18.955 7,194,941 +3,498 0.09% 136,380,621
2022-03-09 2022-03-07 18.955 7,191,443 +6,219 0.09% 136,314,316
2022-03-08 2022-03-04 20.457 7,185,224 +204,850 0.09% 146,991,591
2022-03-04 2022-03-02 21.044 6,980,374 -778 0.09% 146,895,267
2022-03-03 2022-03-01 21.610 6,981,152 +6,608 0.09% 150,862,808
2022-03-01 2022-02-25 21.867 6,974,544 +4,276 0.09% 152,514,295
2022-02-28 2022-02-24 22.073 6,970,268 -10,884 0.09% 153,855,339
2022-02-25 2022-02-23 23.514 6,981,152 -1,943 0.09% 164,153,104
2022-02-24 2022-02-22 23.720 6,983,095 -778 0.09% 165,635,979
2022-02-23 2022-02-21 24.337 6,983,873 -2,721 0.09% 169,966,479
2022-02-22 2022-02-18 24.749 6,986,594 -19,435 0.09% 172,908,517
2022-02-21 2022-02-17 24.697 7,006,029 -389 0.09% 173,029,030
2022-02-18 2022-02-16 24.234 7,006,418 -6,219 0.09% 169,794,162
2022-02-17 2022-02-15 22.691 7,012,637 -11,661 0.09% 159,120,360
2022-02-16 2022-02-14 22.639 7,024,298 +1,943 0.09% 159,023,537
2022-02-15 2022-02-11 23.462 7,022,355 -26,432 0.09% 164,760,624
2022-02-14 2022-02-10 23.565 7,048,787 +126,719 0.09% 166,106,134
2022-02-11 2022-02-09 23.617 6,922,068 -13,216 0.09% 163,476,131
2022-02-10 2022-02-08 23.874 6,935,284 -5,831 0.09% 165,572,435
2022-02-09 2022-02-07 23.205 6,941,115 +3,887 0.09% 161,068,860
2022-02-08 2022-02-04 22.999 6,937,228 -3,887 0.09% 159,550,914
2022-02-07 2022-01-31 22.073 6,941,115 -21,767 0.09% 153,211,843
2022-02-04 2022-01-27 21.919 6,962,882 -3,888 0.09% 152,617,536
2022-01-27 2022-01-25 21.404 6,966,770 +778 0.09% 149,118,185
2022-01-26 2022-01-24 22.073 6,965,992 -12,827 0.09% 153,760,955
2022-01-25 2022-01-21 22.382 6,978,819 -48,978 0.09% 156,198,549
2022-01-24 2022-01-20 21.661 7,027,797 -6,219 0.09% 152,232,405
2022-01-21 2022-01-19 21.095 7,034,016 -778 0.09% 148,386,029
2022-01-20 2022-01-18 20.993 7,034,794 -288,810 0.09% 147,678,527
2022-01-19 2022-01-17 21.610 7,323,604 +14,771 0.09% 158,263,202
2022-01-18 2022-01-14 18.852 7,308,833 +85,127 0.09% 137,787,337
2022-01-14 2022-01-12 18.111 7,223,706 -4,276 0.09% 130,830,358
2022-01-12 2022-01-10 17.761 7,227,982 -777 0.09% 128,378,901
2022-01-11 2022-01-07 17.761 7,228,759 +1,943 0.09% 128,392,702
2022-01-10 2022-01-06 17.803 7,226,816 +6,220 0.09% 128,655,661
2022-01-07 2022-01-05 17.453 7,220,596 -4,428 0.09% 126,018,613
2022-01-06 2022-01-04 18.914 7,225,024 -777 0.09% 136,653,450
2022-01-05 2022-01-03 18.564 7,225,801 -5,831 0.09% 134,140,009
2022-01-04 2021-12-31 18.688 7,231,632 -11,272 0.09% 135,141,259
2021-12-29 2021-12-24 18.667 7,242,904 -10,107 0.09% 135,202,839
2021-12-28 2021-12-22 17.720 7,253,011 +6,997 0.09% 128,524,902
2021-12-23 2021-12-21 17.165 7,246,014 +217,677 0.09% 124,374,405
2021-12-22 2021-12-20 16.753 7,028,337 +5,831 0.09% 117,745,082
2021-12-21 2021-12-17 17.041 7,022,506 +1,554 0.09% 119,670,816
2021-12-17 2021-12-15 17.597 7,020,952 +12,050 0.09% 123,545,780
2021-12-16 2021-12-14 17.679 7,008,902 +114,281 0.09% 123,910,739
2021-12-15 2021-12-13 18.996 6,894,621 +87,784 0.09% 130,971,830
2021-12-14 2021-12-10 19.387 6,806,837 -6,608 0.09% 131,965,999
2021-12-13 2021-12-09 20.108 6,813,445 +9,435 0.09% 137,002,065
2021-12-10 2021-12-08 19.552 6,804,010 -118,557 0.09% 133,031,456
2021-12-09 2021-12-07 18.688 6,922,567 +100,676 0.09% 129,365,601
2021-12-08 2021-12-06 17.597 6,821,891 +201,740 0.09% 120,042,957
2021-12-07 2021-12-03 18.008 6,620,151 +3,498 0.08% 119,217,976
2021-12-06 2021-12-02 17.782 6,616,653 +11,273 0.08% 117,657,034
2021-12-03 2021-12-01 17.658 6,605,380 -2,333 0.08% 116,640,908
2021-12-02 2021-11-30 18.441 6,607,713 +778 0.08% 121,849,844
2021-12-01 2021-11-29 19.223 6,606,935 +28,376 0.08% 127,002,627
2021-11-30 2021-11-26 20.293 6,578,559 +31,096 0.08% 133,497,608
2021-11-29 2021-11-25 21.867 6,547,463 +11,273 0.08% 143,175,196
2021-11-26 2021-11-24 21.353 6,536,190 -14,382 0.08% 139,565,658
2021-11-25 2021-11-23 20.787 6,550,572 +777 0.08% 136,165,283
2021-11-24 2021-11-22 20.941 6,549,795 -19,047 0.08% 137,160,140
2021-11-23 2021-11-19 20.046 6,568,842 -6,996 0.08% 131,678,105
2021-11-22 2021-11-18 19.696 6,575,838 +388 0.08% 129,517,615
2021-11-19 2021-11-17 19.819 6,575,450 +389 0.08% 130,321,948
2021-11-18 2021-11-16 20.087 6,575,061 -30,708 0.08% 132,073,413
2021-11-17 2021-11-15 18.955 6,605,769 -10,884 0.08% 125,212,823
2021-11-16 2021-11-12 18.667 6,616,653 +778 0.08% 123,512,651
2021-11-15 2021-11-11 18.688 6,615,875 -2,333 0.08% 123,634,289
2021-11-12 2021-11-10 18.441 6,618,208 +389 0.08% 122,043,377
2021-11-10 2021-11-08 18.976 6,617,819 -4,276 0.08% 125,577,433
2021-11-08 2021-11-04 17.720 6,622,095 -58,306 0.08% 117,344,936
2021-11-05 2021-11-03 18.214 6,680,401 -389 0.08% 121,677,870
2021-11-03 2021-11-01 17.926 6,680,790 +20,602 0.08% 119,759,995
2021-11-02 2021-10-29 18.296 6,660,188 -389 0.08% 121,858,000
2021-11-01 2021-10-28 18.564 6,660,577 +1,555 0.08% 123,647,172
2021-10-29 2021-10-27 18.399 6,659,022 -3,887 0.08% 122,521,912
2021-10-28 2021-10-26 18.482 6,662,909 -33,040 0.08% 123,141,946
2021-10-27 2021-10-25 17.679 6,695,949 +3,109 0.09% 118,378,027
2021-10-25 2021-10-21 18.070 6,692,840 -3,887 0.09% 120,940,220
2021-10-22 2021-10-20 18.338 6,696,727 -1,943 0.09% 122,802,185
2021-10-21 2021-10-19 17.617 6,698,670 +22,156 0.09% 118,012,536
2021-10-20 2021-10-18 17.803 6,676,514 +17,881 0.08% 118,858,889
2021-10-19 2021-10-15 17.185 6,658,633 -4,276 0.08% 114,429,329
2021-10-18 2021-10-12 16.918 6,662,909 -778 0.08% 112,720,134
2021-10-15 2021-10-11 16.527 6,663,687 +778 0.08% 110,127,538
2021-10-12 2021-10-08 16.485 6,662,909 +1,943 0.08% 109,840,422
2021-10-11 2021-10-07 16.527 6,660,966 -20,990 0.08% 110,082,569
2021-10-07 2021-10-05 15.930 6,681,956 +389 0.08% 106,441,348
2021-10-06 2021-10-04 16.444 6,681,567 +9,718 0.08% 109,872,980
2021-10-05 2021-09-30 16.465 6,671,849 -3,110 0.08% 109,850,488
2021-10-04 2021-09-29 16.259 6,674,959 -9,718 0.08% 108,527,922
2021-09-30 2021-09-28 15.847 6,684,677 +14,382 0.08% 105,934,385
2021-09-29 2021-09-27 15.292 6,670,295 -70,745 0.08% 101,999,878
2021-09-28 2021-09-24 15.930 6,741,040 +6,220 0.09% 107,382,537
2021-09-27 2021-09-23 16.650 6,734,820 -101,842 0.09% 112,134,773
2021-09-24 2021-09-21 16.135 6,836,662 +1,944 0.09% 110,312,815
2021-09-23 2021-09-20 15.518 6,834,718 +777 0.09% 106,061,494
2021-09-21 2021-09-17 15.497 6,833,941 +26,432 0.09% 105,908,788
2021-09-20 2021-09-16 15.950 6,807,509 +511,929 0.09% 108,581,471
2021-09-17 2021-09-15 17.329 6,295,580 +1,420,731 0.08% 109,097,207
2021-09-16 2021-09-14 25.675 4,874,849 -8,552 0.06% 125,160,566
2021-09-15 2021-09-13 25.829 4,883,401 +30,319 0.06% 126,133,925
2021-09-13 2021-09-09 27.424 4,853,082 +1,166 0.06% 133,091,599
2021-09-10 2021-09-08 27.733 4,851,916 +13,994 0.06% 134,557,479
2021-09-09 2021-09-07 27.064 4,837,922 +1,555 0.06% 130,933,389
2021-09-08 2021-09-06 26.447 4,836,367 +2,332 0.06% 127,905,191
2021-09-06 2021-09-02 26.807 4,834,035 +31,485 0.06% 129,584,578
2021-09-03 2021-09-01 26.138 4,802,550 +3,499 0.06% 125,528,232
2021-09-02 2021-08-31 25.675 4,799,051 -1,166 0.06% 123,214,470
2021-09-01 2021-08-30 25.932 4,800,217 +777 0.06% 124,479,321
2021-08-31 2021-08-27 24.903 4,799,440 +1,555 0.06% 119,520,316
2021-08-30 2021-08-26 25.366 4,797,885 -1,555 0.06% 121,703,357
2021-08-26 2021-08-24 24.800 4,799,440 +20,213 0.06% 119,026,430
2021-08-25 2021-08-23 22.691 4,779,227 +3,498 0.06% 108,443,132
2021-08-24 2021-08-20 22.999 4,775,729 -19,046 0.06% 109,838,097
2021-08-23 2021-08-19 24.440 4,794,775 -116,224 0.06% 117,183,819
2021-08-20 2021-08-18 24.903 4,910,999 -389 0.06% 122,298,466
2021-08-19 2021-08-17 24.697 4,911,388 +11,661 0.06% 121,297,343
2021-08-18 2021-08-16 25.829 4,899,727 -4,664 0.06% 126,555,611
2021-08-17 2021-08-13 25.881 4,904,391 +321,462 0.06% 126,928,421
2021-08-16 2021-08-12 26.755 4,582,929 +499,102 0.06% 122,617,449
2021-08-13 2021-08-11 26.755 4,083,827 +292,309 0.05% 109,263,846
2021-08-12 2021-08-10 26.961 3,791,518 +291,920 0.05% 102,223,374
2021-08-11 2021-08-09 26.601 3,499,598 +3,109 0.04% 93,092,460
2021-08-10 2021-08-06 26.858 3,496,489 +5,054 0.04% 93,909,272
2021-08-09 2021-08-05 26.755 3,491,435 +583,063 0.04% 93,414,245
2021-08-06 2021-08-04 25.983 2,908,372 +30,319 0.04% 75,569,602
2021-08-05 2021-08-03 26.704 2,878,053 +295,807 0.04% 76,854,969
2021-08-04 2021-08-02 27.013 2,582,246 +15,160 0.03% 69,752,973
2021-08-03 2021-07-30 27.321 2,567,086 +6,996 0.03% 70,135,960
2021-08-02 2021-07-29 27.578 2,560,090 +96,400 0.03% 70,603,434
2021-07-30 2021-07-28 27.527 2,463,690 +140,713 0.03% 67,818,104
2021-07-29 2021-07-27 27.733 2,322,977 +31,874 0.03% 64,422,783
2021-07-28 2021-07-26 28.402 2,291,103 +26,043 0.03% 65,071,302
2021-07-27 2021-07-23 30.305 2,265,060 +9,718 0.03% 68,643,720
2021-07-26 2021-07-22 31.180 2,255,342 +191,245 0.03% 70,321,939
2021-07-23 2021-07-21 30.254 2,064,097 +15,937 0.03% 62,447,238
2021-07-22 2021-07-20 30.100 2,048,160 +14,382 0.03% 61,648,931
2021-07-21 2021-07-19 30.974 2,033,778 +16,714 0.03% 62,994,965
2021-07-20 2021-07-16 31.489 2,017,064 +389 0.03% 63,515,088
2021-07-16 2021-07-14 31.798 2,016,675 +3,887 0.03% 64,125,416
2021-07-15 2021-07-13 32.055 2,012,788 -3,887 0.03% 64,519,633
2021-07-14 2021-07-12 31.592 2,016,675 +6,997 0.03% 63,710,364
2021-07-13 2021-07-09 31.746 2,009,678 +7,774 0.03% 63,799,525
2021-07-12 2021-07-08 31.849 2,001,904 +13,605 0.03% 63,758,736
2021-07-09 2021-07-07 32.672 1,988,299 +5,442 0.03% 64,962,275
2021-07-08 2021-07-06 32.930 1,982,857 +10,884 0.03% 65,294,586
2021-07-07 2021-07-05 33.547 1,971,973 +12,438 0.03% 66,153,734
2021-07-06 2021-07-02 33.393 1,959,535 +12,050 0.02% 65,434,008
2021-07-05 2021-06-30 33.650 1,947,485 +13,216 0.02% 65,532,641
2021-07-02 2021-06-29 32.930 1,934,269 -3,109 0.02% 63,694,605
2021-06-30 2021-06-28 33.444 1,937,378 +5,830 0.02% 64,793,811
2021-06-29 2021-06-25 34.010 1,931,548 +5,442 0.02% 65,692,043
2021-06-25 2021-06-23 34.473 1,926,106 +1,166 0.02% 66,398,886
2021-06-24 2021-06-22 34.782 1,924,940 +1,555 0.02% 66,952,947
2021-06-23 2021-06-21 35.759 1,923,385 +8,552 0.02% 68,779,155
2021-06-21 2021-06-17 34.833 1,914,833 -1,944 0.02% 66,699,930
2021-06-18 2021-06-16 34.576 1,916,777 -17,103 0.02% 66,274,532
2021-06-17 2021-06-15 34.627 1,933,880 -104,951 0.02% 66,965,388
2021-06-16 2021-06-11 34.936 2,038,831 +1,166 0.03% 71,228,993
2021-06-11 2021-06-09 34.936 2,037,665 -1,166 0.03% 71,188,258
2021-06-10 2021-06-08 34.833 2,038,831 +1,943 0.03% 71,019,188
2021-06-09 2021-06-07 34.679 2,036,888 +389 0.03% 70,637,098
2021-06-08 2021-06-04 35.348 2,036,499 +389 0.03% 71,985,785
2021-06-07 2021-06-03 35.554 2,036,110 +777 0.03% 72,391,085
2021-06-04 2021-06-02 36.017 2,035,333 -389 0.03% 73,305,965
2021-06-02 2021-05-31 35.554 2,035,722 +3,888 0.03% 72,377,291
2021-06-01 2021-05-28 36.583 2,031,834 -6,609 0.03% 74,329,914
2021-05-31 2021-05-27 36.377 2,038,443 -25,266 0.03% 74,152,157
2021-05-28 2021-05-26 36.377 2,063,709 +15,160 0.03% 75,071,255
2021-05-26 2021-05-24 34.370 2,048,549 +777 0.03% 70,409,072
2021-05-25 2021-05-21 34.782 2,047,772 -4,275 0.03% 71,225,269
2021-05-24 2021-05-20 34.216 2,052,047 +388 0.03% 70,212,551
2021-05-21 2021-05-18 34.422 2,051,659 +69,968 0.03% 70,621,527
2021-05-20 2021-05-17 34.113 1,981,691 +4,276 0.03% 67,601,335
2021-05-17 2021-05-13 34.113 1,977,415 +324,571 0.03% 67,455,468
2021-05-14 2021-05-12 35.091 1,652,844 +11,273 0.02% 57,999,205
2021-05-13 2021-05-11 35.193 1,641,571 +5,831 0.02% 57,772,555
2021-05-12 2021-05-10 35.965 1,635,740 -389 0.02% 58,829,784
2021-05-11 2021-05-07 35.554 1,636,129 +9,718 0.02% 58,170,312
2021-05-10 2021-05-06 35.605 1,626,411 -3,887 0.02% 57,908,485
2021-05-07 2021-05-05 36.377 1,630,298 +3,887 0.02% 59,305,123
2021-05-05 2021-05-03 37.818 1,626,411 +33,817 0.02% 61,506,844
2021-05-04 2021-04-30 37.972 1,592,594 +1,166 0.02% 60,473,797
2021-05-03 2021-04-29 39.310 1,591,428 +1,944 0.02% 62,558,476
2021-04-30 2021-04-28 38.795 1,589,484 -389 0.02% 61,664,230
2021-04-29 2021-04-27 38.641 1,589,873 -32,263 0.02% 61,433,913
2021-04-28 2021-04-26 38.692 1,622,136 +389 0.02% 62,764,042
2021-04-27 2021-04-23 38.126 1,621,747 +389 0.02% 61,831,120
2021-04-26 2021-04-22 38.229 1,621,358 -50,144 0.02% 61,983,135
2021-04-23 2021-04-21 38.178 1,671,502 +1,555 0.02% 63,814,094
2021-04-22 2021-04-20 38.847 1,669,947 -777 0.02% 64,871,725
2021-04-21 2021-04-19 38.023 1,670,724 +21,768 0.02% 63,526,504
2021-04-20 2021-04-16 37.354 1,648,956 +388 0.02% 61,595,856
2021-04-19 2021-04-15 37.303 1,648,568 +58,695 0.02% 61,496,539
2021-04-16 2021-04-14 37.920 1,589,873 +1,555 0.02% 60,288,673
2021-04-15 2021-04-13 37.303 1,588,318 +1,166 0.02% 59,249,033
2021-04-14 2021-04-12 37.509 1,587,152 -2,332 0.02% 59,532,189
2021-04-13 2021-04-09 38.178 1,589,484 +1,166 0.02% 60,682,836
2021-04-09 2021-04-07 40.287 1,588,318 -1,166 0.02% 63,988,956
2021-04-01 2021-03-30 39.721 1,589,484 +3,110 0.02% 63,136,320
2021-03-31 2021-03-29 39.155 1,586,374 -1,555 0.02% 62,114,936
2021-03-29 2021-03-25 39.052 1,587,929 +389 0.02% 62,012,417
2021-03-26 2021-03-24 38.281 1,587,540 -3,110 0.02% 60,771,984
2021-03-25 2021-03-23 39.927 1,590,650 -778 0.02% 63,510,006
2021-03-24 2021-03-22 40.236 1,591,428 +9,718 0.02% 64,032,366
2021-03-23 2021-03-19 40.647 1,581,710 -72,300 0.02% 64,292,417
2021-03-22 2021-03-18 41.368 1,654,010 -37,316 0.02% 68,422,665
2021-03-19 2021-03-17 40.390 1,691,326 +61,028 0.02% 68,312,910
2021-03-18 2021-03-16 40.236 1,630,298 -3,499 0.02% 65,596,332
2021-03-17 2021-03-15 39.618 1,633,797 -8,551 0.02% 64,728,363
2021-03-16 2021-03-12 38.281 1,642,348 -19,047 0.02% 62,870,067
2021-03-12 2021-03-10 39.155 1,661,395 +9,329 0.02% 65,052,405
2021-03-11 2021-03-09 39.104 1,652,066 -17,492 0.02% 64,602,123
2021-03-10 2021-03-08 37.869 1,669,558 +11,273 0.02% 63,224,460
2021-03-09 2021-03-05 38.178 1,658,285 +3,498 0.02% 63,309,500
2021-03-08 2021-03-04 39.001 1,654,787 +11,661 0.02% 64,538,239
2021-03-05 2021-03-03 38.641 1,643,126 -1,943 0.02% 63,491,649
2021-03-04 2021-03-02 36.634 1,645,069 +388 0.02% 60,265,660
2021-03-03 2021-03-01 37.715 1,644,681 +4,665 0.02% 62,028,525
2021-03-02 2021-02-26 37.354 1,640,016 -5,831 0.02% 61,261,907
2021-03-01 2021-02-25 38.898 1,645,847 -5,053 0.02% 64,020,205
2021-02-26 2021-02-24 38.538 1,650,900 -2,332 0.02% 63,622,157
2021-02-25 2021-02-23 39.670 1,653,232 -209,126 0.02% 65,583,409
2021-02-24 2021-02-22 36.891 1,862,358 +48,200 0.02% 68,704,966
2021-02-23 2021-02-19 36.480 1,814,158 +2,333 0.02% 66,180,059
2021-02-22 2021-02-18 37.046 1,811,825 -6,997 0.02% 67,120,402
2021-02-19 2021-02-17 37.200 1,818,822 -26,432 0.02% 67,660,359
2021-02-17 2021-02-11 34.885 1,845,254 -9,718 0.02% 64,371,207
2021-02-16 2021-02-09 34.936 1,854,972 +29,542 0.02% 64,805,660
2021-02-10 2021-02-08 33.804 1,825,430 +10,495 0.02% 61,707,273
2021-02-09 2021-02-05 34.010 1,814,935 -36,927 0.02% 61,726,029
2021-02-08 2021-02-04 32.672 1,851,862 +17,492 0.02% 60,504,566
2021-02-05 2021-02-03 32.621 1,834,370 +9,329 0.02% 59,838,679
2021-02-04 2021-02-02 32.724 1,825,041 -15,160 0.02% 59,722,165
2021-02-03 2021-02-01 31.746 1,840,201 +1,943 0.02% 58,419,284
2021-02-02 2021-01-29 31.746 1,838,258 +389 0.02% 58,357,601
2021-01-29 2021-01-27 32.003 1,837,869 -777 0.02% 58,818,066
2021-01-28 2021-01-26 31.592 1,838,646 -1,555 0.02% 58,086,110
2021-01-27 2021-01-25 31.283 1,840,201 +5,053 0.02% 57,567,139
2021-01-26 2021-01-22 31.540 1,835,148 +113,503 0.02% 57,881,180
2021-01-25 2021-01-21 32.209 1,721,645 +11,661 0.02% 55,452,834
2021-01-22 2021-01-20 32.569 1,709,984 -3,887 0.02% 55,693,122
2021-01-21 2021-01-19 31.798 1,713,871 +21,768 0.02% 54,496,977
2021-01-20 2021-01-18 31.540 1,692,103 +4,276 0.02% 53,369,493
2021-01-19 2021-01-15 31.540 1,687,827 +2,332 0.02% 53,234,626
2021-01-18 2021-01-14 32.158 1,685,495 +10,495 0.02% 54,201,748
2021-01-15 2021-01-13 32.775 1,675,000 +1,555 0.02% 54,898,446
2021-01-14 2021-01-12 32.621 1,673,445 +18,269 0.02% 54,589,172
2021-01-13 2021-01-11 32.930 1,655,176 +6,608 0.02% 54,504,199
2021-01-12 2021-01-08 33.959 1,648,568 +778 0.02% 55,983,056
2021-01-11 2021-01-07 34.576 1,647,790 -778 0.02% 56,974,030
2021-01-08 2021-01-06 34.730 1,648,568 +13,216 0.02% 57,255,399
2021-01-06 2021-01-04 34.936 1,635,352 +1,944 0.02% 57,132,973
2021-01-05 2020-12-31 35.039 1,633,408 -778 0.02% 57,233,143
2020-12-30 2020-12-28 34.422 1,634,186 -6,996 0.02% 56,251,409
2020-12-29 2020-12-24 34.627 1,641,182 +3,887 0.02% 56,829,994
2020-12-28 2020-12-22 34.267 1,637,295 -2,332 0.02% 56,105,698
2020-12-21 2020-12-17 35.657 1,639,627 +388 0.02% 58,463,404
2020-12-18 2020-12-16 35.502 1,639,239 -777 0.02% 58,196,541
2020-12-15 2020-12-11 35.399 1,640,016 -6,997 0.02% 58,055,361
2020-12-11 2020-12-09 35.605 1,647,013 -30,708 0.02% 58,642,021
2020-12-10 2020-12-08 35.245 1,677,721 -1,943 0.02% 59,131,122
2020-12-09 2020-12-07 35.708 1,679,664 -778 0.02% 59,977,407
2020-12-08 2020-12-04 35.708 1,680,442 -102,619 0.02% 60,005,188
2020-12-07 2020-12-03 34.988 1,783,061 -21,379 0.02% 62,385,106
2020-12-04 2020-12-02 34.422 1,804,440 -93,290 0.02% 62,111,836
2020-12-03 2020-12-01 33.547 1,897,730 -777 0.02% 63,663,106
2020-12-02 2020-11-30 32.724 1,898,507 -193,577 0.02% 62,126,247
2020-12-01 2020-11-27 34.062 2,092,084 -5,054 0.03% 71,259,523
2020-11-27 2020-11-25 34.473 2,097,138 -777 0.03% 72,294,893
2020-11-25 2020-11-23 33.907 2,097,915 +6,997 0.03% 71,134,307
2020-11-24 2020-11-20 35.193 2,090,918 +3,109 0.03% 73,586,629
2020-11-23 2020-11-19 35.039 2,087,809 -1,166 0.03% 73,154,944
2020-11-20 2020-11-18 35.039 2,088,975 -9,717 0.03% 73,195,799
2020-11-19 2020-11-17 35.091 2,098,692 -389 0.03% 73,644,257
2020-11-18 2020-11-16 34.988 2,099,081 -33,429 0.03% 73,441,902
2020-11-17 2020-11-13 33.804 2,132,510 -5,442 0.03% 72,087,879
2020-11-16 2020-11-12 33.598 2,137,952 -37,316 0.03% 71,831,831
2020-11-13 2020-11-11 34.319 2,175,268 -69,579 0.03% 74,652,509
2020-11-12 2020-11-10 33.547 2,244,847 +8,940 0.03% 75,307,832
2020-11-11 2020-11-09 31.386 2,235,907 -40,814 0.03% 70,176,124
2020-11-10 2020-11-06 30.357 2,276,721 +2,332 0.03% 69,114,255
2020-11-09 2020-11-05 30.254 2,274,389 +33,041 0.03% 68,809,417
2020-11-06 2020-11-04 29.379 2,241,348 -1,167 0.03% 65,849,306
2020-11-05 2020-11-03 29.276 2,242,515 +3,888 0.03% 65,652,826
2020-11-04 2020-11-02 28.402 2,238,627 +8,551 0.03% 63,580,892
2020-11-03 2020-10-30 27.939 2,230,076 -3,110 0.03% 62,305,344
2020-11-02 2020-10-29 28.710 2,233,186 -91,735 0.03% 64,115,775
2020-10-30 2020-10-28 29.379 2,324,921 -1,166 0.03% 68,304,625
2020-10-29 2020-10-27 29.688 2,326,087 +2,721 0.03% 69,056,978
2020-10-28 2020-10-23 30.203 2,323,366 +389 0.03% 70,171,625
2020-10-27 2020-10-22 30.203 2,322,977 -15,937 0.03% 70,159,876
2020-10-23 2020-10-21 28.710 2,338,914 +48,588 0.03% 67,151,274
2020-10-22 2020-10-20 28.710 2,290,326 +10,107 0.03% 65,756,291
2020-10-21 2020-10-19 28.453 2,280,219 +1,166 0.03% 64,879,500
2020-10-20 2020-10-16 28.093 2,279,053 +3,498 0.03% 64,025,484
2020-10-19 2020-10-15 27.784 2,275,555 +99,121 0.03% 63,224,718
2020-10-16 2020-10-14 28.144 2,176,434 +13,216 0.03% 61,254,589
2020-10-15 2020-10-12 29.174 2,163,218 +131,384 0.03% 63,108,688
2020-10-14 2020-10-09 29.174 2,031,834 +1,943 0.03% 59,275,754
2020-10-12 2020-10-08 29.842 2,029,891 -1,943 0.03% 60,576,826
2020-10-09 2020-10-07 30.717 2,031,834 -5,831 0.03% 62,412,037
2020-10-08 2020-10-06 30.871 2,037,665 +2,721 0.03% 62,905,677
2020-10-07 2020-10-05 30.460 2,034,944 +1,166 0.03% 61,984,053
2020-10-06 2020-09-30 30.717 2,033,778 +389 0.03% 62,471,751
2020-10-05 2020-09-29 30.871 2,033,389 +7,385 0.03% 62,773,671
2020-09-29 2020-09-25 30.820 2,026,004 +6,997 0.03% 62,441,442
2020-09-28 2020-09-24 31.180 2,019,007 +9,718 0.03% 62,952,974
2020-09-25 2020-09-23 31.798 2,009,289 +2,332 0.03% 63,890,559
2020-09-24 2020-09-22 31.643 2,006,957 +43,924 0.03% 63,506,618
2020-09-23 2020-09-21 32.466 1,963,033 +101,453 0.02% 63,732,765
2020-09-22 2020-09-18 34.113 1,861,580 +10,495 0.02% 63,503,993
2020-09-21 2020-09-17 34.216 1,851,085 +6,219 0.02% 63,336,464
2020-09-18 2020-09-16 35.296 1,844,866 -1,166 0.02% 65,117,054
2020-09-17 2020-09-15 35.605 1,846,032 +8,163 0.02% 65,728,107
2020-09-15 2020-09-11 34.730 1,837,869 +96,789 0.02% 63,829,895
2020-09-14 2020-09-10 33.238 1,741,080 +1,554 0.02% 57,870,475
2020-09-11 2020-09-09 33.598 1,739,526 +48,589 0.02% 58,445,343
2020-09-10 2020-09-08 33.444 1,690,937 +11,273 0.02% 56,551,820
2020-09-08 2020-09-04 34.473 1,679,664 +9,717 0.02% 57,903,261
2020-09-07 2020-09-03 35.296 1,669,947 -18,269 0.02% 58,943,050
2020-09-04 2020-09-02 34.576 1,688,216 +37,316 0.02% 58,371,800
2020-09-03 2020-09-01 35.451 1,650,900 -389 0.02% 58,525,589
2020-09-02 2020-08-31 35.193 1,651,289 +9,718 0.02% 58,114,565
2020-09-01 2020-08-28 34.936 1,641,571 -6,608 0.02% 57,350,241
2020-08-31 2020-08-27 34.267 1,648,179 -47,422 0.02% 56,478,663
2020-08-28 2020-08-26 34.833 1,695,601 -4,665 0.02% 59,063,358
2020-08-27 2020-08-25 35.348 1,700,266 -2,332 0.02% 60,100,684
2020-08-26 2020-08-24 34.576 1,702,598 +4,664 0.02% 58,869,073
2020-08-25 2020-08-21 35.193 1,697,934 -25,655 0.02% 59,756,164
2020-08-24 2020-08-20 33.032 1,723,589 +10,496 0.02% 56,934,373
2020-08-21 2020-08-19 33.084 1,713,093 +2,332 0.02% 56,675,808
2020-08-20 2020-08-18 33.238 1,710,761 +44,701 0.02% 56,862,724
2020-08-19 2020-08-17 33.701 1,666,060 -55,196 0.02% 56,148,446
2020-08-18 2020-08-14 33.856 1,721,256 -21,768 0.02% 58,274,313
2020-08-17 2020-08-13 33.598 1,743,024 -145,766 0.02% 58,562,870
2020-08-14 2020-08-12 34.319 1,888,790 -14,382 0.02% 64,820,938
2020-08-13 2020-08-11 33.907 1,903,172 +40,426 0.02% 64,531,128
2020-08-12 2020-08-10 30.871 1,862,746 +4,664 0.02% 57,505,673
2020-08-11 2020-08-07 30.357 1,858,082 -23,322 0.02% 56,405,661
2020-08-10 2020-08-06 30.408 1,881,404 +7,385 0.02% 57,210,448
2020-08-07 2020-08-05 30.614 1,874,019 -1,166 0.02% 57,371,573
2020-08-06 2020-08-04 30.974 1,875,185 +8,552 0.02% 58,082,649
2020-08-05 2020-08-03 30.563 1,866,633 +1,166 0.02% 57,049,414
2020-08-04 2020-07-31 30.871 1,865,467 +777 0.02% 57,589,675
2020-08-03 2020-07-30 30.563 1,864,690 -4,276 0.02% 56,990,031
2020-07-31 2020-07-29 30.100 1,868,966 +3,888 0.02% 56,255,252
2020-07-30 2020-07-28 29.894 1,865,078 -1,167 0.02% 55,754,373
2020-07-29 2020-07-27 29.945 1,866,245 +32,652 0.02% 55,885,282
2020-07-28 2020-07-24 30.100 1,833,593 +16,714 0.02% 55,190,536
2020-07-24 2020-07-22 31.335 1,816,879 +55,197 0.02% 56,931,038
2020-07-21 2020-07-17 32.724 1,761,682 -1,166 0.02% 57,648,822
2020-07-20 2020-07-16 32.518 1,762,848 +130,217 0.02% 57,324,167
2020-07-16 2020-07-14 33.290 1,632,631 -15,937 0.02% 54,349,822
2020-07-15 2020-07-13 31.695 1,648,568 -3,887 0.02% 52,250,853
2020-07-14 2020-07-10 31.180 1,652,455 +17,103 0.02% 51,523,822
2020-07-13 2020-07-09 31.335 1,635,352 -388 0.02% 51,242,976
2020-07-10 2020-07-08 31.695 1,635,740 +388 0.02% 51,844,273
2020-07-09 2020-07-07 32.003 1,635,352 +389 0.02% 52,336,833
2020-07-08 2020-07-06 33.393 1,634,963 -9,329 0.02% 54,595,699
2020-07-07 2020-07-03 32.621 1,644,292 -40,037 0.02% 53,638,177
2020-07-06 2020-07-02 31.540 1,684,329 -68,024 0.02% 53,124,298
2020-07-03 2020-06-30 31.283 1,752,353 +7,774 0.02% 54,818,984
2020-07-02 2020-06-29 31.077 1,744,579 +106,895 0.02% 54,216,738
2020-06-30 2020-06-26 31.901 1,637,684 -777 0.02% 52,242,939
2020-06-26 2020-06-23 31.901 1,638,461 +5,830 0.02% 52,267,726
2020-06-24 2020-06-22 31.901 1,632,631 +15,937 0.02% 52,081,746
2020-06-23 2020-06-19 32.878 1,616,694 -3,109 0.02% 53,153,821
2020-06-22 2020-06-18 32.672 1,619,803 +388 0.02% 52,922,668
2020-06-18 2020-06-16 32.724 1,619,415 -2,721 0.02% 52,993,314
2020-06-17 2020-06-15 32.055 1,622,136 +778 0.02% 51,997,338
2020-06-16 2020-06-12 33.496 1,621,358 +1,555 0.02% 54,308,238
2020-06-15 2020-06-11 33.753 1,619,803 -57,918 0.02% 54,672,866
2020-06-12 2020-06-10 35.245 1,677,721 -1,555 0.02% 59,131,122
2020-06-11 2020-06-09 35.091 1,679,276 -7,385 0.02% 58,926,719
2020-06-10 2020-06-08 33.907 1,686,661 +54,419 0.02% 57,189,858
2020-06-09 2020-06-05 33.907 1,632,242 -7,385 0.02% 55,344,666
2020-06-08 2020-06-04 33.238 1,639,627 -428,746 0.02% 54,498,354
2020-06-05 2020-06-03 31.695 2,068,373 -20,213 0.03% 65,556,442
2020-06-04 2020-06-02 31.746 2,088,586 -7,774 0.03% 66,304,550
2020-06-03 2020-06-01 31.489 2,096,360 +47,034 0.03% 66,012,030
2020-06-02 2020-05-29 31.026 2,049,326 +7,774 0.03% 63,581,997
2020-06-01 2020-05-28 31.437 2,041,552 -7,386 0.03% 64,181,145
2020-05-29 2020-05-27 31.695 2,048,938 -12,050 0.03% 64,940,456
2020-05-28 2020-05-26 31.026 2,060,988 -26,043 0.03% 63,943,820
2020-05-27 2020-05-25 29.842 2,087,031 -1,166 0.03% 62,282,021
2020-05-26 2020-05-22 29.791 2,088,197 +57,917 0.03% 62,209,375
2020-05-25 2020-05-21 31.540 2,030,280 +10,495 0.03% 64,035,708
2020-05-22 2020-05-20 32.209 2,019,785 +19,436 0.03% 65,055,689
2020-05-21 2020-05-19 31.952 2,000,349 -9,718 0.03% 63,915,057
2020-05-20 2020-05-18 31.180 2,010,067 +2,332 0.03% 62,674,223
2020-05-19 2020-05-15 30.717 2,007,735 +44,702 0.03% 61,671,786
2020-05-18 2020-05-14 31.026 1,963,033 +78,130 0.02% 60,904,687
2020-05-15 2020-05-13 31.849 1,884,903 +52,087 0.02% 60,032,366
2020-05-14 2020-05-12 32.518 1,832,816 +5,831 0.02% 59,599,381
2020-05-13 2020-05-11 33.084 1,826,985 -15,548 0.02% 60,443,800
2020-05-12 2020-05-08 32.003 1,842,533 +7,385 0.02% 58,967,330
2020-05-11 2020-05-07 31.592 1,835,148 +9,718 0.02% 57,975,602
2020-05-06 2020-05-04 31.283 1,825,430 +108,450 0.02% 57,105,057
2020-05-05 2020-04-29 32.827 1,716,980 +6,996 0.02% 56,362,691
2020-05-04 2020-04-28 33.238 1,709,984 +46,257 0.02% 56,836,898
2020-04-29 2020-04-27 32.672 1,663,727 +1,554 0.02% 54,357,765
2020-04-28 2020-04-24 31.849 1,662,173 +43,147 0.02% 52,938,627
2020-04-27 2020-04-23 32.466 1,619,026 +67,247 0.02% 52,564,070
2020-04-24 2020-04-22 31.592 1,551,779 +8,163 0.02% 49,023,470
2020-04-23 2020-04-21 30.974 1,543,616 +12,438 0.02% 47,812,513
2020-04-22 2020-04-20 32.672 1,531,178 -20,990 0.02% 50,027,086
2020-04-21 2020-04-17 32.775 1,552,168 +7,385 0.02% 50,872,603
2020-04-20 2020-04-16 31.283 1,544,783 -3,887 0.02% 48,325,557
2020-04-17 2020-04-15 30.871 1,548,670 +16,715 0.02% 47,809,691
2020-04-16 2020-04-14 31.077 1,531,955 +4,276 0.02% 47,608,966
2020-04-15 2020-04-09 31.335 1,527,679 -1,166 0.02% 47,869,094
2020-04-14 2020-04-08 29.276 1,528,845 +8,940 0.02% 44,759,119
2020-04-09 2020-04-07 29.431 1,519,905 -778 0.02% 44,731,996
2020-04-08 2020-04-06 28.762 1,520,683 +3,887 0.02% 43,737,736
2020-04-06 2020-04-02 28.608 1,516,796 +9,718 0.02% 43,391,810
2020-04-03 2020-04-01 28.402 1,507,078 +11,273 0.02% 42,803,631
2020-04-02 2020-03-31 29.225 1,495,805 +3,109 0.02% 43,714,863
2020-04-01 2020-03-30 28.813 1,492,696 +1,555 0.02% 43,009,580
2020-03-31 2020-03-27 30.305 1,491,141 +15,937 0.02% 45,189,737
2020-03-30 2020-03-26 30.923 1,475,204 +3,887 0.02% 45,617,592
2020-03-27 2020-03-25 31.180 1,471,317 +3,499 0.02% 45,875,909
2020-03-26 2020-03-24 29.379 1,467,818 -3,499 0.02% 43,123,512
2020-03-25 2020-03-23 27.321 1,471,317 -388 0.02% 40,198,197
2020-03-24 2020-03-20 29.534 1,471,705 -66,469 0.02% 43,464,878
2020-03-23 2020-03-19 26.910 1,538,174 +40,425 0.02% 41,391,671
2020-03-20 2020-03-18 28.556 1,497,749 +1,555 0.02% 42,769,860
2020-03-18 2020-03-16 30.408 1,496,194 +5,831 0.02% 45,496,836
2020-03-17 2020-03-13 31.849 1,490,363 +14,382 0.02% 47,466,642
2020-03-16 2020-03-12 33.547 1,475,981 +47,034 0.02% 49,514,702
2020-03-13 2020-03-11 34.473 1,428,947 +12,438 0.02% 49,260,263
2020-03-12 2020-03-10 34.473 1,416,509 +12,439 0.02% 48,831,486
2020-03-11 2020-03-09 33.959 1,404,070 -20,602 0.02% 47,680,247
2020-03-10 2020-03-06 35.708 1,424,672 +12,828 0.02% 50,872,158
2020-03-09 2020-03-05 36.994 1,411,844 +10,884 0.02% 52,230,166
2020-03-06 2020-03-04 36.068 1,400,960 -26,433 0.02% 50,530,030
2020-03-05 2020-03-03 36.840 1,427,393 +41,204 0.02% 52,585,062
2020-03-04 2020-03-02 37.046 1,386,189 +7,385 0.02% 51,352,400
2020-03-03 2020-02-28 37.303 1,378,804 +389 0.02% 51,433,532
2020-03-02 2020-02-27 37.972 1,378,415 +3,887 0.02% 52,341,017
2020-02-28 2020-02-26 38.589 1,374,528 +28,764 0.02% 53,042,094
2020-02-26 2020-02-24 39.207 1,345,764 +389 0.02% 52,763,024
2020-02-25 2020-02-21 39.618 1,345,375 +3,110 0.02% 53,301,555
2020-02-24 2020-02-20 41.008 1,342,265 +15,159 0.02% 55,043,037
2020-02-20 2020-02-18 41.471 1,327,106 -1,166 0.02% 55,035,949
2020-02-19 2020-02-17 41.419 1,328,272 -1,555 0.02% 55,015,961
2020-02-18 2020-02-14 41.625 1,329,827 -1,166 0.02% 55,354,059
2020-02-17 2020-02-13 42.088 1,330,993 -11,661 0.02% 56,018,939
2020-02-14 2020-02-12 41.728 1,342,654 -389 0.02% 56,026,149
2020-02-13 2020-02-11 40.184 1,343,043 +28,765 0.02% 53,969,296
2020-02-12 2020-02-10 39.361 1,314,278 +3,887 0.02% 51,731,429
2020-02-11 2020-02-07 40.133 1,310,391 -1,166 0.02% 52,589,774
2020-02-10 2020-02-06 40.133 1,311,557 +2,721 0.02% 52,636,569
2020-02-07 2020-02-05 38.795 1,308,836 -6,220 0.02% 50,776,456
2020-02-06 2020-02-04 38.332 1,315,056 -36,538 0.02% 50,408,796
2020-02-05 2020-02-03 39.104 1,351,594 +5,053 0.02% 52,852,514
2020-02-04 2020-01-31 40.150 1,346,541 +36,538 0.02% 54,063,417
2020-02-03 2020-01-30 39.516 1,310,003 +23,908 0.02% 51,765,952
2020-01-31 2020-01-29 41.206 1,286,095 -5,679 0.02% 52,995,375
2020-01-30 2020-01-24 43.637 1,291,774 +12,493 0.02% 56,368,555
2020-01-29 2020-01-22 44.323 1,279,281 +14,765 0.02% 56,701,980
2020-01-23 2020-01-21 43.320 1,264,516 +3,786 0.02% 54,778,293
2020-01-22 2020-01-20 44.746 1,260,730 +14,386 0.02% 56,412,561
2020-01-21 2020-01-17 47.546 1,246,344 -95,433 0.02% 59,258,513
2020-01-20 2020-01-16 47.070 1,341,777 -7,572 0.02% 63,157,999
2020-01-17 2020-01-15 46.859 1,349,349 -11,357 0.02% 63,229,279
2020-01-16 2020-01-14 46.806 1,360,706 -3,407 0.02% 63,689,573
2020-01-15 2020-01-13 45.380 1,364,113 -758 0.02% 61,903,304
2020-01-14 2020-01-10 45.803 1,364,871 +6,436 0.02% 62,514,537
2020-01-13 2020-01-09 45.433 1,358,435 +11,736 0.02% 61,717,401
2020-01-10 2020-01-08 45.486 1,346,699 -3,785 0.02% 61,255,347
2020-01-09 2020-01-07 45.750 1,350,484 -1,136 0.02% 61,784,232
2020-01-08 2020-01-06 45.433 1,351,620 -13,251 0.02% 61,407,777
2020-01-06 2020-01-02 45.169 1,364,871 +49,595 0.02% 61,649,284
2020-01-02 2019-12-27 43.742 1,315,276 -8,329 0.02% 57,533,070
2019-12-30 2019-12-24 42.633 1,323,605 +9,086 0.02% 56,428,986
2019-12-27 2019-12-20 41.840 1,314,519 +3,786 0.02% 54,999,959
2019-12-23 2019-12-19 42.316 1,310,733 -43,916 0.02% 55,464,751
2019-12-20 2019-12-18 42.369 1,354,649 -1,514 0.02% 57,394,657
2019-12-19 2019-12-17 42.580 1,356,163 -1,136 0.02% 57,745,381
2019-12-18 2019-12-16 41.999 1,357,299 -14,765 0.02% 57,005,003
2019-12-17 2019-12-13 41.893 1,372,064 +1,136 0.02% 57,480,147
2019-12-16 2019-12-12 39.780 1,370,928 +4,543 0.02% 54,535,580
2019-12-13 2019-12-11 38.829 1,366,385 +11,358 0.02% 53,055,540
2019-12-11 2019-12-09 38.988 1,355,027 +378 0.02% 52,829,272
2019-12-10 2019-12-06 39.516 1,354,649 +379 0.02% 53,530,179
2019-12-09 2019-12-05 38.829 1,354,270 +1,893 0.02% 52,585,125
2019-12-06 2019-12-04 38.671 1,352,377 +757 0.02% 52,297,289
2019-12-05 2019-12-03 39.252 1,351,620 +757 0.02% 53,053,463
2019-12-04 2019-12-02 39.569 1,350,863 -18,929 0.02% 53,451,936
2019-12-03 2019-11-29 39.093 1,369,792 +11,357 0.02% 53,549,653
2019-12-02 2019-11-28 39.463 1,358,435 +379 0.02% 53,608,022
2019-11-29 2019-11-27 39.886 1,358,056 -9,086 0.02% 54,167,020
2019-11-28 2019-11-26 39.939 1,367,142 +757 0.02% 54,601,646
2019-11-26 2019-11-22 39.410 1,366,385 -3,407 0.02% 53,849,569
2019-11-25 2019-11-21 39.199 1,369,792 +757 0.02% 53,694,382
2019-11-22 2019-11-20 40.361 1,369,035 +757 0.02% 55,255,845
2019-11-19 2019-11-15 40.308 1,368,278 +1,893 0.02% 55,153,007
2019-11-15 2019-11-13 40.889 1,366,385 -38,994 0.02% 55,870,732
2019-11-14 2019-11-12 42.052 1,405,379 -378 0.02% 59,098,552
2019-11-13 2019-11-11 41.576 1,405,757 -1,136 0.02% 58,446,068
2019-11-12 2019-11-08 42.897 1,406,893 +1,514 0.02% 60,351,409
2019-11-08 2019-11-06 42.474 1,405,379 -28,772 0.02% 59,692,508
2019-11-07 2019-11-05 42.369 1,434,151 -4,164 0.02% 60,763,050
2019-11-06 2019-11-04 42.105 1,438,315 -2,272 0.02% 60,559,551
2019-10-31 2019-10-29 40.520 1,440,587 +379 0.02% 58,372,080
2019-10-30 2019-10-28 41.206 1,440,208 -13,443 0.02% 59,345,820
2019-10-29 2019-10-25 40.837 1,453,651 -5,300 0.02% 59,362,196
2019-10-28 2019-10-24 40.572 1,458,951 +379 0.02% 59,193,258
2019-10-21 2019-10-17 39.093 1,458,572 +29,908 0.02% 57,020,354
2019-10-17 2019-10-15 38.618 1,428,664 -379 0.02% 55,171,881
2019-10-16 2019-10-14 38.565 1,429,043 -13,629 0.02% 55,111,023
2019-10-15 2019-10-11 37.456 1,442,672 -8,707 0.02% 54,036,120
2019-10-10 2019-10-08 36.663 1,451,379 +757 0.02% 53,212,127
2019-10-09 2019-10-04 37.456 1,450,622 +10,979 0.02% 54,333,891
2019-10-08 2019-10-03 38.354 1,439,643 +6,436 0.02% 55,215,594
2019-10-03 2019-09-30 37.508 1,433,207 +378 0.02% 53,757,317
2019-10-02 2019-09-27 37.456 1,432,829 +3,786 0.02% 53,667,444
2019-09-27 2019-09-25 37.561 1,429,043 +2,272 0.02% 53,676,626
2019-09-26 2019-09-24 38.195 1,426,771 -379 0.02% 54,495,782
2019-09-24 2019-09-20 39.252 1,427,150 +3,786 0.02% 56,018,149
2019-09-23 2019-09-19 39.305 1,423,364 +12,114 0.02% 55,944,736
2019-09-18 2019-09-16 40.150 1,411,250 +4,165 0.02% 56,661,473
2019-09-17 2019-09-13 41.101 1,407,085 -10,222 0.02% 57,832,271
2019-09-16 2019-09-12 40.572 1,417,307 -5,679 0.02% 57,503,657
2019-09-13 2019-09-11 40.572 1,422,986 +7,572 0.02% 57,734,068
2019-09-12 2019-09-10 40.361 1,415,414 -39,751 0.02% 57,127,755
2019-09-11 2019-09-09 39.674 1,455,165 -757 0.02% 57,732,783
2019-09-10 2019-09-06 39.252 1,455,922 -379 0.02% 57,147,500
2019-09-09 2019-09-05 38.512 1,456,301 -378 0.02% 56,085,293
2019-09-06 2019-09-04 38.935 1,456,679 -112,439 0.02% 56,715,487
2019-09-04 2019-09-02 36.822 1,569,118 -1,893 0.02% 57,777,494
2019-09-03 2019-08-30 37.614 1,571,011 -11,358 0.02% 59,092,115
2019-08-30 2019-08-28 37.456 1,582,369 -94,645 0.02% 59,268,552
2019-08-29 2019-08-27 37.508 1,677,014 -379 0.02% 62,902,130
2019-08-28 2019-08-26 36.980 1,677,393 +24,230 0.02% 62,030,200
2019-08-21 2019-08-19 38.829 1,653,163 -2,272 0.02% 64,190,880
2019-08-20 2019-08-16 36.927 1,655,435 +92,753 0.02% 61,130,736
2019-08-19 2019-08-15 36.293 1,562,682 +757 0.02% 56,714,964
2019-08-16 2019-08-14 35.659 1,561,925 +49,594 0.02% 55,697,316
2019-08-15 2019-08-13 35.501 1,512,331 +47,323 0.02% 53,689,139
2019-08-14 2019-08-12 36.822 1,465,008 -18,172 0.02% 53,943,993
2019-08-13 2019-08-09 36.927 1,483,180 -379,907 0.02% 54,769,825
2019-08-12 2019-08-08 37.456 1,863,087 +379 0.02% 69,783,008
2019-08-09 2019-08-07 36.822 1,862,708 +1,893 0.02% 68,587,958
2019-08-08 2019-08-06 37.033 1,860,815 +1,514 0.02% 68,911,473
2019-08-07 2019-08-05 37.508 1,859,301 +1,893 0.02% 69,739,426
2019-08-06 2019-08-02 38.406 1,857,408 +5,300 0.02% 71,336,540
2019-08-02 2019-07-31 40.256 1,852,108 -757 0.02% 74,557,544
2019-08-01 2019-07-30 40.995 1,852,865 +1,893 0.02% 75,958,401
2019-07-31 2019-07-29 41.048 1,850,972 +757 0.02% 75,978,582
2019-07-30 2019-07-26 41.576 1,850,215 +37,858 0.02% 76,924,954
2019-07-29 2019-07-25 42.052 1,812,357 +5,300 0.02% 76,212,662
2019-07-23 2019-07-19 43.425 1,807,057 -37,858 0.02% 78,471,867
2019-07-22 2019-07-18 43.214 1,844,915 -9,465 0.02% 79,726,001
2019-07-19 2019-07-17 43.795 1,854,380 -9,464 0.02% 81,212,631
2019-07-18 2019-07-16 43.742 1,863,844 -379 0.02% 81,528,643
2019-07-17 2019-07-15 42.738 1,864,223 -1,893 0.02% 79,674,014
2019-07-16 2019-07-12 42.686 1,866,116 -3,028 0.02% 79,656,334
2019-07-15 2019-07-11 42.105 1,869,144 -1,136 0.02% 78,699,396
2019-07-12 2019-07-10 41.788 1,870,280 +1,514 0.02% 78,154,399
2019-07-11 2019-07-09 41.788 1,868,766 +1,515 0.02% 78,091,133
2019-07-10 2019-07-08 41.101 1,867,251 -1,136 0.02% 76,745,446
2019-07-09 2019-07-05 40.942 1,868,387 -757 0.02% 76,496,023
2019-07-05 2019-07-03 41.999 1,869,144 -6,058 0.02% 78,501,907
2019-07-04 2019-07-02 42.369 1,875,202 -11,357 0.02% 79,449,788
2019-07-03 2019-06-28 39.463 1,886,559 -3,786 0.02% 74,449,418
2019-07-02 2019-06-27 39.622 1,890,345 +5,679 0.02% 74,898,419
2019-06-28 2019-06-26 38.406 1,884,666 +15,143 0.02% 72,383,424
2019-06-27 2019-06-25 38.248 1,869,523 +1,893 0.02% 71,505,541
2019-06-21 2019-06-19 39.622 1,867,630 -35,587 0.02% 73,998,415
2019-06-20 2019-06-18 37.720 1,903,217 +1,893 0.02% 71,788,823
2019-06-18 2019-06-14 38.037 1,901,324 +2,546 0.02% 72,320,087
2019-06-14 2019-06-12 38.406 1,898,778 -378 0.02% 72,925,416
2019-06-12 2019-06-10 39.410 1,899,156 -1,893 0.02% 74,846,205
2019-06-10 2019-06-05 36.663 1,901,049 +757 0.02% 69,698,446
2019-06-06 2019-06-04 35.501 1,900,292 +4,164 0.02% 67,462,111
2019-06-05 2019-06-03 36.241 1,896,128 +1,136 0.02% 68,716,666
2019-06-04 2019-05-31 37.508 1,894,992 -379 0.02% 71,078,138
2019-06-03 2019-05-30 36.822 1,895,371 +22,337 0.02% 69,790,663
2019-05-30 2019-05-28 40.157 1,873,034 +51,733 0.02% 75,216,328
2019-05-29 2019-05-27 39.723 1,821,301 +368 0.02% 72,347,101
2019-05-28 2019-05-24 39.777 1,820,933 +53,367 0.02% 72,431,433
2019-05-27 2019-05-23 41.027 1,767,566 +368 0.02% 72,517,800
2019-05-24 2019-05-22 42.114 1,767,198 -368 0.02% 74,423,304
2019-05-23 2019-05-21 41.081 1,767,566 +368 0.02% 72,613,850
2019-05-22 2019-05-20 41.190 1,767,198 +10,674 0.02% 72,790,792
2019-05-21 2019-05-17 42.222 1,756,524 +1,104 0.02% 74,164,682
2019-05-20 2019-05-16 43.527 1,755,420 -368 0.02% 76,407,429
2019-05-17 2019-05-15 43.364 1,755,788 -368 0.02% 76,137,217
2019-05-16 2019-05-14 42.820 1,756,156 +1,472 0.02% 75,198,874
2019-05-14 2019-05-09 43.907 1,754,684 -2,944 0.02% 77,042,844
2019-05-10 2019-05-08 45.265 1,757,628 -3,681 0.02% 79,559,857
2019-05-09 2019-05-07 45.918 1,761,309 +7,729 0.02% 80,875,000
2019-05-08 2019-05-06 45.048 1,753,580 +6,993 0.02% 78,995,462
2019-05-07 2019-05-03 47.385 1,746,587 -23,159 0.02% 82,761,573
2019-05-06 2019-05-02 47.602 1,769,746 -5,153 0.02% 84,243,631
2019-05-03 2019-04-30 46.841 1,774,899 +5,153 0.02% 83,138,645
2019-05-02 2019-04-29 47.765 1,769,746 -131,027 0.02% 84,532,136
2019-04-30 2019-04-26 46.570 1,900,773 +6,257 0.03% 88,518,309
2019-04-29 2019-04-25 45.700 1,894,516 -69,561 0.03% 86,579,745
2019-04-26 2019-04-24 46.461 1,964,077 -368 0.03% 91,252,896
2019-04-25 2019-04-23 47.385 1,964,445 -195,067 0.03% 93,084,718
2019-04-24 2019-04-18 46.787 2,159,512 -1,105 0.03% 101,037,084
2019-04-23 2019-04-17 47.167 2,160,617 -5,888 0.03% 101,910,644
2019-04-18 2019-04-16 46.896 2,166,505 -92,013 0.03% 101,599,722
2019-04-17 2019-04-15 47.059 2,258,518 -93,117 0.03% 106,282,920
2019-04-15 2019-04-11 45.918 2,351,635 +2,208 0.03% 107,981,326
2019-04-12 2019-04-10 47.059 2,349,427 -196,171 0.03% 110,560,979
2019-04-11 2019-04-09 46.624 2,545,598 -2,576 0.03% 118,685,903
2019-04-10 2019-04-08 45.646 2,548,174 +1,472 0.03% 116,313,573
2019-04-08 2019-04-03 46.081 2,546,702 -3,681 0.03% 117,353,491
2019-04-04 2019-04-02 45.972 2,550,383 -298,121 0.03% 117,245,936
2019-04-03 2019-04-01 45.048 2,848,504 -292,600 0.04% 128,319,717
2019-04-01 2019-03-28 42.222 3,141,104 -11,410 0.04% 132,624,990
2019-03-29 2019-03-27 41.951 3,152,514 -368 0.04% 132,250,205
2019-03-27 2019-03-25 40.592 3,152,882 -9,569 0.04% 127,982,429
2019-03-26 2019-03-22 41.788 3,162,451 +4,784 0.04% 132,151,524
2019-03-25 2019-03-21 42.005 3,157,667 -1,840 0.04% 132,637,966
2019-03-22 2019-03-20 41.570 3,159,507 -2,576 0.04% 131,341,747
2019-03-20 2019-03-18 41.570 3,162,083 +368 0.04% 131,448,832
2019-03-19 2019-03-15 41.625 3,161,715 -9,938 0.04% 131,605,342
2019-03-18 2019-03-14 40.375 3,171,653 +3,313 0.04% 128,054,991
2019-03-15 2019-03-13 40.918 3,168,340 +12,146 0.04% 129,642,915
2019-03-14 2019-03-12 41.244 3,156,194 -9,202 0.04% 130,174,973
2019-03-13 2019-03-11 40.918 3,165,396 +18,771 0.04% 129,522,451
2019-03-11 2019-03-07 41.570 3,146,625 +2,576 0.04% 130,806,238
2019-03-08 2019-03-06 42.385 3,144,049 -368 0.04% 133,261,881
2019-03-07 2019-03-05 42.168 3,144,417 +1,472 0.04% 132,594,004
2019-03-06 2019-03-04 42.657 3,142,945 -1,104 0.04% 134,069,030
2019-03-05 2019-03-01 42.440 3,144,049 -3,312 0.04% 133,432,729
2019-03-04 2019-02-28 42.603 3,147,361 +1,472 0.04% 134,086,376
2019-03-01 2019-02-27 43.201 3,145,889 +2,944 0.04% 135,904,098
2019-02-28 2019-02-26 42.766 3,142,945 -6,993 0.04% 134,410,607
2019-02-27 2019-02-25 42.657 3,149,938 +737 0.04% 134,367,332
2019-02-26 2019-02-22 42.385 3,149,201 -1,473 0.04% 133,480,251
2019-02-25 2019-02-21 42.820 3,150,674 -25,395 0.04% 134,912,353
2019-02-21 2019-02-19 40.592 3,176,069 -736 0.04% 128,923,641
2019-02-20 2019-02-18 40.321 3,176,805 -1,104 0.04% 128,090,374
2019-02-19 2019-02-15 39.125 3,177,909 +18,770 0.04% 124,335,740
2019-02-15 2019-02-13 41.081 3,159,139 -2,208 0.04% 129,781,432
2019-02-14 2019-02-12 41.299 3,161,347 +1,104 0.04% 130,559,293
2019-02-13 2019-02-11 41.951 3,160,243 -4,785 0.04% 132,574,442
2019-02-12 2019-02-08 41.625 3,165,028 -13,249 0.04% 131,743,245
2019-02-11 2019-02-04 40.538 3,178,277 +2,944 0.04% 128,840,560
2019-02-08 2019-01-31 40.538 3,175,333 -3,681 0.04% 128,721,216
2019-01-31 2019-01-29 41.429 3,179,014 +83,628 0.04% 131,703,398
2019-01-30 2019-01-28 40.982 3,095,386 -358 0.04% 126,856,144
2019-01-29 2019-01-25 40.759 3,095,744 -9,314 0.04% 126,179,422
2019-01-28 2019-01-24 39.698 3,105,058 +61,611 0.04% 123,265,048
2019-01-25 2019-01-23 39.810 3,043,447 +10,030 0.04% 121,159,063
2019-01-24 2019-01-22 40.201 3,033,417 +2,149 0.04% 121,945,350
2019-01-23 2019-01-21 40.871 3,031,268 -1,791 0.04% 123,889,942
2019-01-22 2019-01-18 40.703 3,033,059 -2,866 0.04% 123,455,095
2019-01-18 2019-01-16 40.201 3,035,925 -10,746 0.04% 122,046,174
2019-01-16 2019-01-14 38.693 3,046,671 +717 0.04% 117,885,238
2019-01-15 2019-01-11 39.810 3,045,954 -1,791 0.04% 121,258,866
2019-01-14 2019-01-10 39.698 3,047,745 -9,672 0.04% 120,989,828
2019-01-11 2019-01-09 39.475 3,057,417 -10,746 0.04% 120,690,955
2019-01-10 2019-01-08 37.744 3,068,163 -1,791 0.04% 115,804,586
2019-01-09 2019-01-07 37.632 3,069,954 -1,791 0.04% 115,529,368
2019-01-07 2019-01-03 36.627 3,071,745 +1,075 0.04% 112,509,613
2019-01-04 2019-01-02 36.627 3,070,670 +4,298 0.04% 112,470,239
2019-01-03 2018-12-31 38.302 3,066,372 +7,164 0.04% 117,449,072
2019-01-02 2018-12-27 37.074 3,059,208 -2,865 0.04% 113,416,886
2018-12-28 2018-12-24 37.018 3,062,073 +21,134 0.04% 113,352,134
2018-12-27 2018-12-20 37.465 3,040,939 +8,596 0.04% 113,928,102
2018-12-21 2018-12-19 39.028 3,032,343 +3,582 0.04% 118,346,695
2018-12-19 2018-12-17 38.861 3,028,761 -4,656 0.04% 117,699,570
2018-12-18 2018-12-14 39.419 3,033,417 +716 0.04% 119,574,191
2018-12-17 2018-12-13 39.977 3,032,701 -2,865 0.04% 121,239,252
2018-12-14 2018-12-12 38.526 3,035,566 +9,313 0.04% 116,947,086
2018-12-13 2018-12-11 39.586 3,026,253 +1,791 0.04% 119,798,699
2018-12-12 2018-12-10 38.861 3,024,462 -49,432 0.04% 117,532,508
2018-12-10 2018-12-06 39.810 3,073,894 +4,298 0.04% 122,371,152
2018-12-07 2018-12-05 41.206 3,069,596 +1,791 0.04% 126,484,764
2018-12-06 2018-12-04 42.043 3,067,805 +1,791 0.04% 128,980,293
2018-12-05 2018-12-03 42.322 3,066,014 -258,980 0.04% 129,760,937
2018-12-03 2018-11-29 38.023 3,324,994 -5,374 0.05% 126,426,644
2018-11-30 2018-11-28 38.358 3,330,368 -8,238 0.05% 127,746,672
2018-11-29 2018-11-27 37.241 3,338,606 -2,508 0.05% 124,334,495
2018-11-28 2018-11-26 36.851 3,341,114 -41,193 0.05% 123,122,057
2018-11-27 2018-11-23 36.181 3,382,307 +358 0.05% 122,373,861
2018-11-26 2018-11-22 36.571 3,381,949 -4,298 0.05% 123,682,708
2018-11-23 2018-11-21 35.957 3,386,247 +1,074 0.05% 121,760,139
2018-11-22 2018-11-20 35.455 3,385,173 +1,075 0.05% 120,020,443
2018-11-21 2018-11-19 36.739 3,384,098 +358 0.05% 124,328,146
2018-11-20 2018-11-16 36.069 3,383,740 +11,821 0.05% 122,047,851
2018-11-19 2018-11-15 36.404 3,371,919 -4,299 0.05% 122,751,091
2018-11-16 2018-11-14 35.399 3,376,218 +2,150 0.05% 119,514,437
2018-11-15 2018-11-13 35.176 3,374,068 +9,313 0.05% 118,684,776
2018-11-14 2018-11-12 35.120 3,364,755 +2,507 0.05% 118,169,317
2018-11-13 2018-11-09 35.399 3,362,248 +7,523 0.05% 119,019,915
2018-11-12 2018-11-08 36.404 3,354,725 -66,626 0.05% 122,125,162
2018-11-09 2018-11-07 37.688 3,421,351 -33,671 0.05% 128,944,267
2018-11-08 2018-11-06 37.409 3,455,022 +1,074 0.05% 129,248,721
2018-11-07 2018-11-05 37.911 3,453,948 -2,149 0.05% 130,944,181
2018-11-06 2018-11-02 39.307 3,456,097 -5,731 0.05% 135,849,866
2018-11-05 2018-11-01 35.511 3,461,828 +3,582 0.05% 122,931,515
2018-11-01 2018-10-30 33.836 3,458,246 -358 0.05% 117,011,660
2018-10-31 2018-10-29 34.059 3,458,604 -358 0.05% 117,796,207
2018-10-30 2018-10-26 33.947 3,458,962 +48,357 0.05% 117,422,143
2018-10-29 2018-10-25 35.231 3,410,605 +4,657 0.05% 120,160,414
2018-10-26 2018-10-24 36.851 3,405,948 -107,820 0.05% 125,511,229
2018-10-25 2018-10-23 37.186 3,513,768 +17,552 0.05% 130,661,592
2018-10-24 2018-10-22 39.251 3,496,216 -90,983 0.05% 137,231,627
2018-10-23 2018-10-19 37.744 3,587,199 +358 0.05% 135,395,054
2018-10-22 2018-10-18 37.632 3,586,841 +20,776 0.05% 134,981,004
2018-10-18 2018-10-15 37.800 3,566,065 -447,396 0.05% 134,796,482
2018-10-16 2018-10-12 38.358 4,013,461 -716 0.06% 153,948,839
2018-10-15 2018-10-11 37.018 4,014,177 +743,271 0.06% 148,597,218
2018-10-11 2018-10-09 38.693 3,270,906 -716 0.05% 126,561,593
2018-10-10 2018-10-08 38.861 3,271,622 -3,940 0.05% 127,137,302
2018-10-09 2018-10-05 40.424 3,275,562 -5,373 0.05% 132,411,292
2018-10-08 2018-10-04 39.754 3,280,935 +5,014 0.05% 130,430,228
2018-10-05 2018-10-03 39.028 3,275,921 -358 0.05% 127,853,090
2018-10-04 2018-10-02 38.023 3,276,279 +1,791 0.05% 124,574,348
2018-10-02 2018-09-27 39.419 3,274,488 +2,866 0.05% 129,076,963
2018-09-28 2018-09-26 39.866 3,271,622 +2,149 0.05% 130,425,336
2018-09-27 2018-09-24 40.368 3,269,473 -4,298 0.05% 131,982,602
2018-09-24 2018-09-20 40.256 3,273,771 -1,075 0.05% 131,790,527
2018-09-21 2018-09-19 40.647 3,274,846 +10,030 0.05% 133,113,743
2018-09-20 2018-09-18 39.921 3,264,816 -717 0.05% 130,336,299
2018-09-18 2018-09-14 39.307 3,265,533 -8,238 0.05% 128,359,309
2018-09-17 2018-09-13 37.744 3,273,771 +1,074 0.05% 123,565,043
2018-09-14 2018-09-12 35.399 3,272,697 +1,075 0.05% 115,849,907
2018-09-13 2018-09-11 36.125 3,271,622 +180,534 0.05% 118,186,544
2018-09-11 2018-09-07 38.581 3,091,088 +180,893 0.04% 119,258,694
2018-09-10 2018-09-06 39.866 2,910,195 -58,029 0.04% 116,016,814
2018-09-07 2018-09-05 40.927 2,968,224 -37,612 0.04% 121,479,020
2018-09-06 2018-09-04 42.211 3,005,836 -61,610 0.04% 126,878,405
2018-09-05 2018-09-03 41.708 3,067,446 +27,223 0.04% 127,937,589
2018-09-04 2018-08-31 42.769 3,040,223 +21,492 0.04% 130,027,389
2018-09-03 2018-08-30 43.216 3,018,731 +358 0.04% 130,456,586
2018-08-31 2018-08-29 43.439 3,018,373 -1,791 0.04% 131,115,229
2018-08-30 2018-08-28 42.769 3,020,164 -1,432 0.04% 129,169,485
2018-08-29 2018-08-27 43.327 3,021,596 -1,075 0.04% 130,917,816
2018-08-28 2018-08-24 42.043 3,022,671 -716 0.04% 127,082,716
2018-08-27 2018-08-23 41.708 3,023,387 +20,417 0.04% 126,099,968
2018-08-24 2018-08-22 42.267 3,002,970 -8,955 0.04% 126,925,098
2018-08-23 2018-08-21 41.485 3,011,925 +358 0.04% 124,949,235
2018-08-22 2018-08-20 41.485 3,011,567 -716 0.04% 124,934,383
2018-08-21 2018-08-17 40.312 3,012,283 +358 0.04% 121,432,127
2018-08-20 2018-08-16 40.982 3,011,925 +1,433 0.04% 123,435,718
2018-08-17 2018-08-15 39.921 3,010,492 -2,508 0.04% 120,183,308
2018-08-16 2018-08-14 40.927 3,013,000 +11,463 0.04% 123,311,545
2018-08-14 2018-08-10 42.937 3,001,537 +2,149 0.04% 128,875,592
2018-08-13 2018-08-09 43.439 2,999,388 -716 0.04% 130,290,539
2018-08-10 2018-08-08 43.327 3,000,104 -6,090 0.04% 129,986,624
2018-08-09 2018-08-07 42.769 3,006,194 +19,343 0.04% 128,572,002
2018-08-08 2018-08-06 41.429 2,986,851 +9,314 0.04% 123,742,275
2018-08-07 2018-08-03 41.708 2,977,537 +7,522 0.04% 124,187,648
2018-08-06 2018-08-02 42.769 2,970,015 +3,582 0.04% 127,024,661
2018-08-03 2018-08-01 44.444 2,966,433 +1,074 0.04% 131,840,319
2018-08-02 2018-07-31 45.114 2,965,359 -716 0.04% 133,779,409
2018-07-31 2018-07-27 45.672 2,966,075 +358 0.04% 135,467,796
2018-07-27 2018-07-25 46.342 2,965,717 -3,224 0.04% 137,438,508
2018-07-26 2018-07-24 44.388 2,968,941 +6,806 0.04% 131,786,016
2018-07-25 2018-07-23 44.388 2,962,135 +717 0.04% 131,483,910
2018-07-24 2018-07-20 45.170 2,961,418 +2,149 0.04% 133,766,963
2018-07-23 2018-07-19 45.058 2,959,269 +268,652 0.04% 133,339,436
2018-07-20 2018-07-18 44.835 2,690,617 +1,791 0.04% 120,633,537
2018-07-19 2018-07-17 45.170 2,688,826 -28,298 0.04% 121,454,009
2018-07-18 2018-07-16 46.677 2,717,124 -358 0.04% 126,828,358
2018-07-17 2018-07-13 46.063 2,717,482 -1,075 0.04% 125,176,054
2018-07-16 2018-07-12 45.505 2,718,557 +4,657 0.04% 123,707,686
2018-07-11 2018-07-09 45.840 2,713,900 -1,075 0.04% 124,404,941
2018-07-10 2018-07-06 43.942 2,714,975 +26,866 0.04% 119,300,208
2018-07-09 2018-07-05 43.495 2,688,109 -17,910 0.04% 116,918,966
2018-07-06 2018-07-04 44.165 2,706,019 +17,910 0.04% 119,511,021
2018-07-05 2018-07-03 43.942 2,688,109 +3,223 0.04% 118,119,674
2018-07-04 2018-06-29 46.845 2,684,886 +17,911 0.04% 125,773,297
2018-07-03 2018-06-28 45.617 2,666,975 +2,149 0.04% 121,658,269
2018-06-29 2018-06-27 46.007 2,664,826 -35,820 0.04% 122,601,759
2018-06-28 2018-06-26 46.733 2,700,646 +1,074 0.04% 126,209,996
2018-06-27 2018-06-25 47.292 2,699,572 +2,866 0.04% 127,667,090
2018-06-26 2018-06-22 49.078 2,696,706 +358 0.04% 132,349,745
2018-06-25 2018-06-21 48.297 2,696,348 -17,910 0.04% 130,224,495
2018-06-21 2018-06-19 48.352 2,714,258 +3,224 0.04% 131,241,036
2018-06-20 2018-06-15 50.083 2,711,034 +358 0.04% 135,777,573
2018-06-19 2018-06-14 50.530 2,710,676 -3,940 0.04% 136,970,431
2018-06-15 2018-06-13 50.251 2,714,616 +1,074 0.04% 136,411,677
2018-06-14 2018-06-12 50.921 2,713,542 -716 0.04% 138,175,810
2018-06-13 2018-06-11 50.753 2,714,258 -717 0.04% 137,757,624
2018-06-12 2018-06-08 49.972 2,714,975 -358 0.04% 135,671,774
2018-06-11 2018-06-07 50.195 2,715,333 +717 0.04% 136,296,098
2018-06-08 2018-06-06 50.195 2,714,616 +6,447 0.04% 136,260,108
2018-06-05 2018-06-01 50.251 2,708,169 +3,941 0.04% 136,087,710
2018-06-04 2018-05-31 52.428 2,704,228 -1,075 0.04% 141,778,224
2018-06-01 2018-05-30 53.458 2,705,303 +7,164 0.04% 144,619,346
2018-05-31 2018-05-29 54.713 2,698,139 +57,942 0.04% 147,622,928
2018-05-30 2018-05-28 55.112 2,640,197 +16,125 0.04% 145,507,154
2018-05-29 2018-05-25 53.629 2,624,072 -4,908 0.04% 140,726,047
2018-05-28 2018-05-24 53.971 2,628,980 -1,752 0.04% 141,889,189
2018-05-25 2018-05-23 53.686 2,630,732 +701 0.04% 141,233,304
2018-05-24 2018-05-21 54.713 2,630,031 -4,207 0.04% 143,896,544
2018-05-23 2018-05-18 53.743 2,634,238 -1,052 0.04% 141,571,815
2018-05-21 2018-05-17 53.458 2,635,290 -6,310 0.04% 140,876,610
2018-05-18 2018-05-16 52.659 2,641,600 +1,753 0.04% 139,104,008
2018-05-17 2018-05-15 53.629 2,639,847 -3,505 0.04% 141,572,043
2018-05-16 2018-05-14 54.028 2,643,352 +1,051 0.04% 142,815,672
2018-05-15 2018-05-11 54.028 2,642,301 -4,908 0.04% 142,758,888
2018-05-14 2018-05-10 52.887 2,647,209 -87,639 0.04% 140,003,487
2018-05-11 2018-05-09 52.374 2,734,848 -7,011 0.04% 143,234,212
2018-05-10 2018-05-08 52.830 2,741,859 -1,753 0.04% 144,852,833
2018-05-09 2018-05-07 52.031 2,743,612 -350 0.04% 142,754,044
2018-05-08 2018-05-04 51.803 2,743,962 -702 0.04% 142,146,061
2018-05-07 2018-05-03 52.944 2,744,664 +702 0.04% 145,314,198
2018-05-04 2018-05-02 53.629 2,743,962 -11,218 0.04% 147,155,614
2018-05-03 2018-04-30 52.203 2,755,180 -5,960 0.04% 143,827,509
2018-05-02 2018-04-27 50.491 2,761,140 -350 0.04% 139,412,780
2018-04-30 2018-04-26 49.350 2,761,490 +2,103 0.04% 136,279,481
2018-04-26 2018-04-24 49.578 2,759,387 +17,528 0.04% 136,805,412
2018-04-25 2018-04-23 49.464 2,741,859 -351 0.04% 135,623,548
2018-04-23 2018-04-19 50.947 2,742,210 +94,300 0.04% 139,708,573
2018-04-20 2018-04-18 50.548 2,647,910 +423,999 0.04% 133,846,750
2018-04-19 2018-04-17 50.605 2,223,911 -2,453 0.03% 112,541,296
2018-04-18 2018-04-16 49.863 2,226,364 -351 0.03% 111,014,189
2018-04-17 2018-04-13 50.434 2,226,715 -6,310 0.03% 112,302,077
2018-04-13 2018-04-11 49.806 2,233,025 -14,022 0.03% 111,218,931
2018-04-12 2018-04-10 50.035 2,247,047 -6,661 0.03% 112,430,111
2018-04-11 2018-04-09 47.810 2,253,708 -351 0.03% 107,748,828
2018-04-10 2018-04-06 47.239 2,254,059 +11,569 0.03% 106,479,623
2018-04-09 2018-04-04 47.810 2,242,490 +350 0.03% 107,212,500
2018-04-06 2018-04-03 48.494 2,242,140 -12,269 0.03% 108,730,789
2018-04-04 2018-03-29 48.152 2,254,409 -84,134 0.03% 108,554,053
2018-04-03 2018-03-28 47.011 2,338,543 +15,775 0.03% 109,936,893
2018-03-29 2018-03-27 48.665 2,322,768 +8,063 0.03% 113,038,335
2018-03-27 2018-03-23 47.810 2,314,705 +11,919 0.03% 110,665,068
2018-03-26 2018-03-22 49.806 2,302,786 -12,269 0.03% 114,693,475
2018-03-23 2018-03-21 49.921 2,315,055 -702 0.03% 115,568,707
2018-03-22 2018-03-20 50.776 2,315,757 +3,857 0.03% 117,585,530
2018-03-21 2018-03-19 51.461 2,311,900 +350 0.03% 118,972,468
2018-03-20 2018-03-16 50.833 2,311,550 +2,103 0.03% 117,503,793
2018-03-19 2018-03-15 51.347 2,309,447 +9,115 0.03% 118,582,717
2018-03-16 2018-03-14 51.518 2,300,332 +1,753 0.03% 118,508,407
2018-03-15 2018-03-13 52.146 2,298,579 -1,403 0.03% 119,860,620
2018-03-14 2018-03-12 52.944 2,299,982 +1,753 0.03% 121,770,840
2018-03-13 2018-03-09 51.632 2,298,229 -17,878 0.03% 118,662,302
2018-03-12 2018-03-08 51.233 2,316,107 -7,712 0.03% 118,660,410
2018-03-09 2018-03-07 48.494 2,323,819 +701 0.03% 112,691,747
2018-03-08 2018-03-06 49.122 2,323,118 -1,052 0.03% 114,115,677
2018-03-07 2018-03-05 47.810 2,324,170 +351 0.03% 111,117,586
2018-03-06 2018-03-02 49.065 2,323,819 +350 0.03% 114,017,532
2018-03-05 2018-03-01 49.578 2,323,469 +4,207 0.03% 115,193,387
2018-03-02 2018-02-28 50.377 2,319,262 +5,959 0.03% 116,837,271
2018-02-28 2018-02-26 51.176 2,313,303 +1,052 0.03% 118,384,775
2018-02-27 2018-02-23 50.206 2,312,251 +2,103 0.03% 116,088,323
2018-02-26 2018-02-22 50.149 2,310,148 +1,052 0.03% 115,850,941
2018-02-23 2018-02-21 51.746 2,309,096 +2,804 0.03% 119,486,864
2018-02-22 2018-02-20 51.461 2,306,292 +5,960 0.03% 118,683,875
2018-02-21 2018-02-15 50.890 2,300,332 -18,860 0.03% 117,064,783
2018-02-14 2018-02-12 47.524 2,319,192 +57,842 0.03% 110,218,017
2018-02-13 2018-02-09 47.410 2,261,350 -7,362 0.03% 107,211,086
2018-02-12 2018-02-08 49.293 2,268,712 -20,332 0.03% 111,831,461
2018-02-09 2018-02-07 48.323 2,289,044 -4,908 0.03% 110,613,578
2018-02-08 2018-02-06 48.608 2,293,952 -13,672 0.03% 111,505,120
2018-02-07 2018-02-05 50.092 2,307,624 +1,753 0.03% 115,592,711
2018-02-06 2018-02-02 50.890 2,305,871 +3,856 0.03% 117,346,665
2018-02-05 2018-02-01 51.632 2,302,015 -1,753 0.03% 118,857,781
2018-02-02 2018-01-31 54.327 2,303,768 +9,115 0.03% 125,155,917
2018-02-01 2018-01-30 53.919 2,294,653 +50,121 0.03% 123,724,437
2018-01-31 2018-01-29 54.676 2,244,532 +42,889 0.03% 122,722,833
2018-01-30 2018-01-26 54.968 2,201,643 +17,499 0.03% 121,019,492
2018-01-29 2018-01-25 55.201 2,184,144 +9,264 0.03% 120,566,868
2018-01-26 2018-01-24 56.134 2,174,880 +1,715 0.03% 122,083,879
2018-01-25 2018-01-23 56.600 2,173,165 +687 0.03% 123,001,006
2018-01-24 2018-01-22 55.842 2,172,478 -6,176 0.03% 121,315,873
2018-01-23 2018-01-19 53.627 2,178,654 -3,432 0.03% 116,834,963
2018-01-22 2018-01-18 53.627 2,182,086 -18,871 0.03% 117,019,011
2018-01-18 2018-01-16 52.636 2,200,957 -686 0.03% 115,850,001
2018-01-17 2018-01-15 51.296 2,201,643 -13,726 0.03% 112,934,414
2018-01-16 2018-01-12 48.614 2,215,369 +245,324 0.03% 107,698,302
2018-01-15 2018-01-11 48.264 1,970,045 +7,891 0.03% 95,083,074
2018-01-12 2018-01-10 48.323 1,962,154 +6,862 0.03% 94,816,595
2018-01-11 2018-01-09 48.789 1,955,292 -18,184 0.03% 95,396,802
2018-01-10 2018-01-08 46.516 1,973,476 -687 0.03% 91,797,631
2018-01-09 2018-01-05 45.933 1,974,163 +9,607 0.03% 90,678,840
2018-01-08 2018-01-04 46.399 1,964,556 +1,373 0.03% 91,153,681
2018-01-05 2018-01-03 46.341 1,963,183 +8,578 0.03% 90,975,541
2018-01-03 2017-12-29 47.040 1,954,605 +43,231 0.03% 91,945,245
2018-01-02 2017-12-28 46.982 1,911,374 +344 0.03% 89,800,230
2017-12-29 2017-12-27 46.224 1,911,030 +2,744 0.03% 88,335,938
2017-12-28 2017-12-22 46.283 1,908,286 +344 0.03% 88,320,333
2017-12-27 2017-12-21 46.924 1,907,942 +5,489 0.03% 89,527,773
2017-12-22 2017-12-20 47.448 1,902,453 -343 0.03% 90,268,261
2017-12-21 2017-12-19 46.691 1,902,796 +5,833 0.03% 88,842,645
2017-12-19 2017-12-15 47.390 1,896,963 -1,715 0.03% 89,897,194
2017-12-18 2017-12-14 47.273 1,898,678 -4,118 0.03% 89,757,119
2017-12-15 2017-12-13 48.206 1,902,796 -15,783 0.03% 91,726,426
2017-12-14 2017-12-12 45.875 1,918,579 +1,029 0.03% 88,013,877
2017-12-13 2017-12-11 46.224 1,917,550 +10,568 0.03% 88,637,320
2017-12-12 2017-12-08 44.825 1,906,982 -13,724 0.03% 85,481,014
2017-12-11 2017-12-07 44.359 1,920,706 -8,578 0.03% 85,200,527
2017-12-08 2017-12-06 43.485 1,929,284 +117,344 0.03% 83,894,159
2017-12-07 2017-12-05 44.242 1,811,940 -343 0.03% 80,164,543
2017-12-06 2017-12-04 44.709 1,812,283 +4,803 0.03% 81,024,827
2017-12-05 2017-12-01 44.942 1,807,480 -10,636 0.03% 81,231,526
2017-12-04 2017-11-30 44.242 1,818,116 -1,030 0.03% 80,437,784
2017-12-01 2017-11-29 44.767 1,819,146 -9,607 0.03% 81,437,702
2017-11-30 2017-11-28 44.184 1,828,753 -16,126 0.03% 80,801,791
2017-11-29 2017-11-27 43.776 1,844,879 -4,117 0.03% 80,761,534
2017-11-27 2017-11-23 43.310 1,848,996 -15,440 0.03% 80,079,530
2017-11-24 2017-11-22 43.485 1,864,436 +9,950 0.03% 81,074,269
2017-11-23 2017-11-21 43.368 1,854,486 +1,716 0.03% 80,425,400
2017-11-22 2017-11-20 43.485 1,852,770 -1,373 0.03% 80,566,977
2017-11-21 2017-11-17 42.261 1,854,143 +2,402 0.03% 78,357,030
2017-11-20 2017-11-16 42.377 1,851,741 +12,352 0.03% 78,471,397
2017-11-17 2017-11-15 42.785 1,839,389 -1,716 0.03% 78,698,486
2017-11-16 2017-11-14 43.601 1,841,105 +687 0.03% 80,274,367
2017-11-15 2017-11-13 43.601 1,840,418 -344 0.03% 80,244,413
2017-11-14 2017-11-10 43.834 1,840,762 +3,088 0.03% 80,688,606
2017-11-13 2017-11-09 44.068 1,837,674 +687 0.03% 80,981,720
2017-11-10 2017-11-08 44.417 1,836,987 +686 0.03% 81,593,918
2017-11-09 2017-11-07 44.301 1,836,301 -11,666 0.03% 81,349,370
2017-11-08 2017-11-06 43.718 1,847,967 +2,745 0.03% 80,788,995
2017-11-07 2017-11-03 44.126 1,845,222 +343 0.03% 81,421,901
2017-11-06 2017-11-02 44.359 1,844,879 +13,381 0.03% 81,836,920
2017-11-03 2017-11-01 44.650 1,831,498 -5,489 0.03% 81,777,146
2017-11-02 2017-10-31 42.843 1,836,987 +1,715 0.03% 78,702,795
2017-11-01 2017-10-30 42.552 1,835,272 +2,745 0.03% 78,094,425
2017-10-31 2017-10-27 42.552 1,832,527 +20,587 0.03% 77,977,620
2017-10-30 2017-10-26 43.135 1,811,940 +10,636 0.03% 78,157,789
2017-10-25 2017-10-23 43.485 1,801,304 +343 0.03% 78,328,998
2017-10-24 2017-10-20 43.718 1,800,961 +1,716 0.03% 78,733,998
2017-10-23 2017-10-19 42.960 1,799,245 +16,812 0.03% 77,295,556
2017-10-20 2017-10-18 43.543 1,782,433 +14,411 0.03% 77,612,299
2017-10-19 2017-10-17 43.659 1,768,022 +4,117 0.03% 77,190,920
2017-10-18 2017-10-16 43.834 1,763,905 +4,461 0.03% 77,319,630
2017-10-17 2017-10-13 44.184 1,759,444 +168,810 0.03% 77,739,436
2017-10-16 2017-10-12 44.417 1,590,634 +686 0.02% 70,651,594
2017-10-13 2017-10-11 44.242 1,589,948 +87,150 0.02% 70,343,088
2017-10-12 2017-10-10 45.408 1,502,798 +686 0.02% 68,239,337
2017-10-11 2017-10-09 44.942 1,502,112 +3,774 0.02% 67,507,718
2017-10-10 2017-10-06 46.166 1,498,338 -32,252 0.02% 69,172,219
2017-10-09 2017-10-04 47.448 1,530,590 -17,842 0.02% 72,623,974
2017-10-06 2017-10-03 47.623 1,548,432 +686 0.02% 73,741,323
2017-10-04 2017-09-29 47.390 1,547,746 -3,774 0.02% 73,347,779
2017-10-03 2017-09-28 47.040 1,551,520 +7,892 0.02% 72,983,997
2017-09-29 2017-09-27 46.457 1,543,628 -9,264 0.02% 71,712,969
2017-09-28 2017-09-26 45.408 1,552,892 -687 0.02% 70,514,015
2017-09-27 2017-09-25 45.408 1,553,579 +2,745 0.02% 70,545,210
2017-09-26 2017-09-22 46.049 1,550,834 -16,812 0.02% 71,414,950
2017-09-25 2017-09-21 46.108 1,567,646 -3,774 0.02% 72,280,511
2017-09-22 2017-09-20 45.525 1,571,420 +7,548 0.02% 71,538,535
2017-09-21 2017-09-19 45.466 1,563,872 -25,733 0.02% 71,103,755
2017-09-20 2017-09-18 45.466 1,589,605 -9,607 0.02% 72,273,744
2017-09-19 2017-09-15 44.592 1,599,212 -15,440 0.02% 71,312,261
2017-09-18 2017-09-14 44.359 1,614,652 -686 0.02% 71,624,289
2017-09-15 2017-09-13 44.184 1,615,338 -10,294 0.02% 71,372,243
2017-09-14 2017-09-12 43.368 1,625,632 +1,716 0.02% 70,500,453
2017-09-13 2017-09-11 43.485 1,623,916 -12,352 0.02% 70,615,351
2017-09-12 2017-09-08 43.776 1,636,268 -31,909 0.02% 71,629,366
2017-09-11 2017-09-07 43.659 1,668,177 +144,700 0.02% 72,831,739
2017-09-08 2017-09-06 42.902 1,523,477 -687 0.02% 65,359,760
2017-09-07 2017-09-05 42.727 1,524,164 -686 0.02% 65,122,701
2017-09-06 2017-09-04 42.843 1,524,850 -10,979 0.02% 65,329,780
2017-09-05 2017-09-01 42.552 1,535,829 -62,790 0.02% 65,352,538
2017-09-04 2017-08-31 40.862 1,598,619 -686 0.02% 65,322,037
2017-09-01 2017-08-30 40.745 1,599,305 +3,088 0.02% 65,163,620
2017-08-30 2017-08-28 39.754 1,596,217 +264,538 0.02% 63,456,051
2017-08-29 2017-08-25 40.337 1,331,679 +24,704 0.02% 53,715,841
2017-08-28 2017-08-24 40.628 1,306,975 -25,733 0.02% 53,100,278
2017-08-25 2017-08-22 41.095 1,332,708 -26,420 0.02% 54,767,240
2017-08-24 2017-08-21 40.862 1,359,128 +8,235 0.02% 55,536,066
2017-08-21 2017-08-17 41.211 1,350,893 -12,009 0.02% 55,672,035
2017-08-18 2017-08-16 40.862 1,362,902 +343 0.02% 55,690,277
2017-08-17 2017-08-15 40.512 1,362,559 +26,420 0.02% 55,199,717
2017-08-16 2017-08-14 40.920 1,336,139 +6,519 0.02% 54,674,584
2017-08-15 2017-08-11 40.745 1,329,620 +25,733 0.02% 54,175,315
2017-08-14 2017-08-10 41.678 1,303,887 -5,147 0.02% 54,342,890
2017-08-11 2017-08-09 41.969 1,309,034 -1,715 0.02% 54,938,925
2017-08-09 2017-08-07 41.678 1,310,749 -1,030 0.02% 54,628,882
2017-08-08 2017-08-04 41.561 1,311,779 -1,029 0.02% 54,518,881
2017-08-07 2017-08-03 41.503 1,312,808 -4,117 0.02% 54,485,124
2017-08-04 2017-08-02 41.503 1,316,925 -20,930 0.02% 54,655,990
2017-08-03 2017-08-01 42.027 1,337,855 -39,458 0.02% 56,226,499
2017-08-02 2017-07-31 42.261 1,377,313 -686 0.02% 58,205,951
2017-08-01 2017-07-28 42.202 1,377,999 -3,431 0.02% 58,154,617
2017-07-31 2017-07-27 41.969 1,381,430 +4,460 0.02% 57,977,317
2017-07-28 2017-07-26 42.027 1,376,970 -4,117 0.02% 57,870,399
2017-07-27 2017-07-25 42.435 1,381,087 +1,373 0.02% 58,606,954
2017-07-26 2017-07-24 42.377 1,379,714 -14,411 0.02% 58,468,266
2017-07-25 2017-07-21 41.969 1,394,125 -18,871 0.02% 58,510,114
2017-07-24 2017-07-20 40.920 1,412,996 +13,724 0.02% 57,819,559
2017-07-21 2017-07-19 40.803 1,399,272 +20,930 0.02% 57,094,847
2017-07-20 2017-07-18 40.395 1,378,342 -8,578 0.02% 55,678,427
2017-07-19 2017-07-17 40.570 1,386,920 +2,402 0.02% 56,267,469
2017-07-17 2017-07-13 41.328 1,384,518 +343 0.02% 57,219,173
2017-07-14 2017-07-12 39.987 1,384,175 +4,117 0.02% 55,349,264
2017-07-13 2017-07-11 40.454 1,380,058 -1,372 0.02% 55,828,189
2017-07-12 2017-07-10 40.104 1,381,430 +7,548 0.02% 55,400,547
2017-07-11 2017-07-07 39.871 1,373,882 +1,373 0.02% 54,777,508
2017-07-10 2017-07-06 40.104 1,372,509 +55,584 0.02% 55,042,781
2017-07-07 2017-07-05 40.570 1,316,925 -1,030 0.02% 53,427,766
2017-07-06 2017-07-04 40.395 1,317,955 +4,804 0.02% 53,239,081
2017-07-05 2017-07-03 41.153 1,313,151 +2,402 0.02% 54,040,095
2017-07-04 2017-06-30 41.678 1,310,749 -343 0.02% 54,628,882
2017-07-03 2017-06-29 41.969 1,311,092 +17,841 0.02% 55,025,297
2017-06-30 2017-06-28 41.794 1,293,251 -6,176 0.02% 54,050,375
2017-06-29 2017-06-27 42.086 1,299,427 -1,715 0.02% 54,687,216
2017-06-28 2017-06-26 42.086 1,301,142 -36,370 0.02% 54,759,393
2017-06-27 2017-06-23 41.678 1,337,512 +14,068 0.02% 55,744,299
2017-06-26 2017-06-22 42.669 1,323,444 +2,058 0.02% 56,469,427
2017-06-23 2017-06-21 42.785 1,321,386 -36,713 0.02% 56,535,664
2017-06-22 2017-06-20 43.368 1,358,099 +21,960 0.02% 58,898,075
2017-06-21 2017-06-19 43.368 1,336,139 -1,030 0.02% 57,945,713
2017-06-20 2017-06-16 43.251 1,337,169 -3,431 0.02% 57,834,494
2017-06-19 2017-06-15 43.018 1,340,600 +1,029 0.02% 57,670,313
2017-06-16 2017-06-14 43.310 1,339,571 +40,144 0.02% 58,016,468
2017-06-15 2017-06-13 43.251 1,299,427 -21,273 0.02% 56,202,098
2017-06-14 2017-06-12 42.144 1,320,700 +2,402 0.02% 55,659,488
2017-06-13 2017-06-09 42.086 1,318,298 +3,088 0.02% 55,481,414
2017-06-12 2017-06-08 41.969 1,315,210 -23,674 0.02% 55,198,126
2017-06-09 2017-06-07 40.862 1,338,884 -62,446 0.02% 54,708,865
2017-06-08 2017-06-06 40.104 1,401,330 +60,730 0.02% 56,198,612
2017-06-07 2017-06-05 40.454 1,340,600 -40,332 0.02% 54,231,975
2017-06-06 2017-06-02 40.920 1,380,932 -15,440 0.02% 56,507,506
2017-06-05 2017-06-01 40.395 1,396,372 -85,777 0.02% 56,406,753
2017-06-02 2017-05-31 43.110 1,482,149 -79,945 0.02% 63,895,343
2017-06-01 2017-05-29 42.211 1,562,094 +33,112 0.02% 65,936,861
2017-05-31 2017-05-26 41.851 1,528,982 +20,014 0.02% 63,989,135
2017-05-29 2017-05-25 41.431 1,508,968 +2,668 0.02% 62,518,208
2017-05-26 2017-05-24 41.371 1,506,300 +9,006 0.02% 62,317,355
2017-05-25 2017-05-23 41.551 1,497,294 +6,338 0.02% 62,214,092
2017-05-24 2017-05-22 41.131 1,490,956 +42,029 0.02% 61,324,976
2017-05-23 2017-05-19 40.652 1,448,927 +33,357 0.02% 58,901,268
2017-05-22 2017-05-18 40.532 1,415,570 +106,741 0.02% 57,375,501
2017-05-19 2017-05-17 40.951 1,308,829 +2,335 0.02% 53,598,429
2017-05-17 2017-05-15 41.551 1,306,494 -4,003 0.02% 54,286,157
2017-05-16 2017-05-12 41.371 1,310,497 +8,339 0.02% 54,216,761
2017-05-15 2017-05-11 41.491 1,302,158 +18,013 0.02% 54,027,917
2017-05-12 2017-05-10 41.491 1,284,145 -667 0.02% 53,280,539
2017-05-11 2017-05-09 41.911 1,284,812 +62,710 0.02% 53,847,458
2017-05-10 2017-05-08 41.251 1,222,102 +19,347 0.02% 50,413,209
2017-05-09 2017-05-05 41.731 1,202,755 +6,338 0.02% 50,192,041
2017-05-05 2017-05-02 42.330 1,196,417 +1,334 0.02% 50,644,901
2017-05-04 2017-04-28 42.330 1,195,083 +6,004 0.02% 50,588,432
2017-05-02 2017-04-27 42.630 1,189,079 +8,673 0.02% 50,690,755
2017-04-28 2017-04-26 44.189 1,180,406 +4,336 0.02% 52,161,172
2017-04-27 2017-04-25 42.630 1,176,070 +60,376 0.02% 50,136,178
2017-04-26 2017-04-24 42.510 1,115,694 +8,672 0.02% 47,428,543
2017-04-25 2017-04-21 43.170 1,107,022 +1,001 0.02% 47,790,018
2017-04-24 2017-04-20 43.170 1,106,021 -5,003 0.02% 47,746,805
2017-04-21 2017-04-19 42.690 1,111,024 +3,002 0.02% 47,429,864
2017-04-19 2017-04-13 44.669 1,108,022 +21,014 0.02% 49,494,063
2017-04-18 2017-04-12 44.789 1,087,008 -333 0.02% 48,685,742
2017-04-13 2017-04-11 44.189 1,087,341 +3,002 0.02% 48,048,706
2017-04-12 2017-04-10 44.609 1,084,339 +23,683 0.02% 48,371,155
2017-04-11 2017-04-07 45.208 1,060,656 -43,697 0.02% 47,950,633
2017-04-10 2017-04-06 44.729 1,104,353 -334 0.02% 49,396,388
2017-04-07 2017-04-05 44.309 1,104,687 -39,694 0.02% 48,947,682
2017-04-06 2017-04-03 43.170 1,144,381 -266,853 0.02% 49,402,802
2017-04-05 2017-03-31 43.170 1,411,234 +10,674 0.02% 60,922,817
2017-04-03 2017-03-30 43.650 1,400,560 +15,678 0.02% 61,133,822
2017-03-31 2017-03-29 43.350 1,384,882 -53,037 0.02% 60,034,309
2017-03-30 2017-03-28 43.470 1,437,919 -27,019 0.02% 62,505,880
2017-03-27 2017-03-23 42.271 1,464,938 +334 0.02% 61,923,687
2017-03-24 2017-03-22 42.031 1,464,604 -56,373 0.02% 61,558,309
2017-03-23 2017-03-21 42.330 1,520,977 -7,672 0.02% 64,383,680
2017-03-22 2017-03-20 42.750 1,528,649 -10,340 0.02% 65,350,024
2017-03-21 2017-03-17 42.091 1,538,989 -11,342 0.02% 64,777,036
2017-03-20 2017-03-16 41.671 1,550,331 -21,348 0.02% 64,603,743
2017-03-17 2017-03-15 41.371 1,571,679 -11,007 0.02% 65,022,159
2017-03-16 2017-03-14 41.311 1,582,686 -93,732 0.02% 65,382,637
2017-03-15 2017-03-13 40.532 1,676,418 -4,003 0.02% 67,948,122
2017-03-14 2017-03-10 40.532 1,680,421 -53,371 0.02% 68,110,371
2017-03-13 2017-03-09 40.652 1,733,792 -3,335 0.03% 70,481,500
2017-03-10 2017-03-08 40.412 1,737,127 -15,011 0.03% 70,200,453
2017-03-09 2017-03-07 39.932 1,752,138 -4,670 0.03% 69,966,635
2017-03-08 2017-03-06 39.812 1,756,808 -1,668 0.03% 69,942,448
2017-03-07 2017-03-03 39.752 1,758,476 -52,703 0.03% 69,903,420
2017-03-06 2017-03-02 39.992 1,811,179 -54,705 0.03% 72,432,864
2017-03-03 2017-03-01 40.352 1,865,884 -44,031 0.03% 75,291,882
2017-03-02 2017-02-28 38.853 1,909,915 -25,351 0.03% 74,205,739
2017-03-01 2017-02-27 38.433 1,935,266 -2,668 0.03% 74,378,453
2017-02-28 2017-02-24 38.553 1,937,934 -1,001 0.03% 74,713,383
2017-02-27 2017-02-23 38.673 1,938,935 -6,004 0.03% 74,984,485
2017-02-24 2017-02-22 38.133 1,944,939 +40,362 0.03% 74,167,143
2017-02-23 2017-02-21 38.073 1,904,577 +18,012 0.03% 72,513,807
2017-02-22 2017-02-20 38.493 1,886,565 +3,002 0.03% 72,619,833
2017-02-21 2017-02-17 38.733 1,883,563 +57,374 0.03% 72,956,017
2017-02-20 2017-02-16 39.512 1,826,189 +8,005 0.03% 72,157,185
2017-02-17 2017-02-15 39.452 1,818,184 +28,353 0.03% 71,731,873
2017-02-16 2017-02-14 39.692 1,789,831 -133,426 0.03% 71,042,537
2017-02-15 2017-02-13 37.834 1,923,257 +274,525 0.03% 72,763,759
2017-02-14 2017-02-10 38.313 1,648,732 +57,373 0.02% 63,168,327
2017-02-13 2017-02-09 37.954 1,591,359 +34,024 0.02% 60,397,689
2017-02-10 2017-02-08 37.894 1,557,335 +19,680 0.02% 59,012,983
2017-02-09 2017-02-07 38.493 1,537,655 -24,684 0.02% 59,189,188
2017-02-08 2017-02-06 39.273 1,562,339 +8,673 0.02% 61,357,128
2017-02-07 2017-02-03 41.815 1,553,666 +10,007 0.02% 64,965,965
2017-02-06 2017-02-02 41.444 1,543,659 +63,280 0.02% 63,975,465
2017-02-03 2017-02-01 41.691 1,480,379 +178,419 0.02% 61,718,626
2017-02-02 2017-01-27 42.618 1,301,960 +72,534 0.02% 55,486,367
2017-01-26 2017-01-24 43.112 1,229,426 +13,924 0.02% 53,002,625
2017-01-25 2017-01-23 43.421 1,215,502 +9,714 0.02% 52,777,713
2017-01-24 2017-01-20 43.112 1,205,788 +31,086 0.02% 51,983,551
2017-01-23 2017-01-19 43.050 1,174,702 +971 0.02% 50,570,826
2017-01-20 2017-01-18 42.988 1,173,731 +1,295 0.02% 50,456,530
2017-01-19 2017-01-17 42.494 1,172,436 -470 0.02% 49,821,540
2017-01-18 2017-01-16 42.741 1,172,906 +648 0.02% 50,131,288
2017-01-17 2017-01-13 43.050 1,172,258 +324 0.02% 50,465,612
2017-01-16 2017-01-12 42.926 1,171,934 +1,619 0.02% 50,306,896
2017-01-13 2017-01-11 44.038 1,170,315 -17,810 0.02% 51,538,510
2017-01-12 2017-01-10 43.606 1,188,125 -39,181 0.02% 51,809,142
2017-01-11 2017-01-09 42.679 1,227,306 -1,619 0.02% 52,380,600
2017-01-10 2017-01-06 41.568 1,228,925 +30,438 0.02% 51,083,425
2017-01-09 2017-01-05 42.000 1,198,487 -3,886 0.02% 50,336,359
2017-01-06 2017-01-04 41.259 1,202,373 +1,619 0.02% 49,608,402
2017-01-05 2017-01-03 41.506 1,200,754 -43,714 0.02% 49,838,261
2017-01-04 2016-12-30 41.629 1,244,468 -36,267 0.02% 51,806,373
2017-01-03 2016-12-29 40.950 1,280,735 +32,381 0.02% 52,446,000
2016-12-30 2016-12-28 40.888 1,248,354 +1,619 0.02% 51,042,896
2016-12-29 2016-12-23 40.950 1,246,735 +1,296 0.02% 51,053,702
2016-12-28 2016-12-22 41.012 1,245,439 +61,524 0.02% 51,077,555
2016-12-22 2016-12-20 40.332 1,183,915 +3,238 0.02% 47,749,988
2016-12-21 2016-12-19 40.518 1,180,677 +12,304 0.02% 47,838,164
2016-12-20 2016-12-16 40.765 1,168,373 +17,162 0.02% 47,628,292
2016-12-19 2016-12-15 41.073 1,151,211 +6,153 0.02% 47,284,210
2016-12-16 2016-12-14 42.000 1,145,058 +1,619 0.02% 48,092,346
2016-12-15 2016-12-13 42.432 1,143,439 +324 0.02% 48,518,716
2016-12-13 2016-12-09 42.679 1,143,115 +192,019 0.02% 48,787,384
2016-12-12 2016-12-08 46.323 951,096 -12,305 0.01% 44,058,041
2016-12-08 2016-12-06 46.200 963,401 +5,181 0.01% 44,509,043
2016-12-07 2016-12-05 46.015 958,220 -8,095 0.01% 44,092,129
2016-12-06 2016-12-02 45.088 966,315 +11,657 0.01% 43,569,356
2016-12-05 2016-12-01 46.941 954,658 +21,048 0.01% 44,812,685
2016-12-02 2016-11-30 47.188 933,610 +11,009 0.01% 44,055,326
2016-12-01 2016-11-29 48.053 922,601 -3,885 0.01% 44,333,608
2016-11-30 2016-11-28 47.497 926,486 -2,267 0.01% 44,005,277
2016-11-28 2016-11-24 47.744 928,753 -3,562 0.01% 44,342,409
2016-11-25 2016-11-23 46.818 932,315 +5,829 0.01% 43,648,713
2016-11-24 2016-11-22 46.632 926,486 +31,409 0.01% 43,204,141
2016-11-23 2016-11-21 47.126 895,077 +6,476 0.01% 42,181,741
2016-11-22 2016-11-18 45.644 888,601 -18,133 0.01% 40,559,332
2016-11-21 2016-11-17 44.903 906,734 -31,086 0.01% 40,714,947
2016-11-18 2016-11-16 42.679 937,820 -324 0.01% 40,025,531
2016-11-17 2016-11-15 42.309 938,144 +9,391 0.01% 39,691,694
2016-11-16 2016-11-14 42.679 928,753 +648 0.01% 39,638,557
2016-11-14 2016-11-10 43.606 928,105 -1,296 0.01% 40,470,761
2016-11-11 2016-11-09 42.803 929,401 +12,629 0.01% 39,781,022
2016-11-10 2016-11-08 43.668 916,772 -9,067 0.01% 40,033,201
2016-11-09 2016-11-07 43.297 925,839 -4,857 0.01% 40,086,030
2016-11-08 2016-11-04 42.062 930,696 -8,419 0.01% 39,146,643
2016-11-07 2016-11-03 41.938 939,115 -324 0.01% 39,384,752
2016-11-04 2016-11-02 42.309 939,439 +972 0.01% 39,746,484
2016-11-03 2016-11-01 42.865 938,467 -8,743 0.01% 40,227,036
2016-11-02 2016-10-31 41.691 947,210 -648 0.01% 39,490,225
2016-11-01 2016-10-28 42.000 947,858 +648 0.01% 39,809,961
2016-10-31 2016-10-27 42.556 947,210 +3,238 0.01% 40,309,282
2016-10-28 2016-10-26 43.853 943,972 -324 0.01% 41,395,871
2016-10-27 2016-10-25 43.297 944,296 -2,914 0.01% 40,885,163
2016-10-24 2016-10-19 42.371 947,210 -648 0.01% 40,133,769
2016-10-20 2016-10-18 42.185 947,858 +4,857 0.01% 39,985,593
2016-10-19 2016-10-17 41.815 943,001 +14,248 0.01% 39,431,235
2016-10-18 2016-10-14 43.235 928,753 -7,448 0.01% 40,154,834
2016-10-17 2016-10-13 42.062 936,201 +324 0.01% 39,378,192
2016-10-13 2016-10-11 43.482 935,877 +11,981 0.01% 40,694,058
2016-10-12 2016-10-07 42.988 923,896 +8,095 0.01% 39,716,584
2016-10-11 2016-10-06 43.853 915,801 -26,552 0.01% 40,160,492
2016-10-07 2016-10-05 43.112 942,353 +9,714 0.01% 40,626,424
2016-10-06 2016-10-04 42.803 932,639 -4,857 0.01% 39,919,617
2016-10-05 2016-10-03 42.309 937,496 -9,390 0.01% 39,664,278
2016-10-04 2016-09-30 41.568 946,886 +13,276 0.01% 39,359,749
2016-10-03 2016-09-29 42.247 933,610 -3,238 0.01% 39,442,202
2016-09-30 2016-09-28 41.444 936,848 +971 0.01% 38,826,766
2016-09-29 2016-09-27 41.135 935,877 +648 0.01% 38,497,503
2016-09-28 2016-09-26 39.900 935,229 +21,371 0.01% 37,315,567
2016-09-27 2016-09-23 41.259 913,858 +9,715 0.01% 37,704,635
2016-09-26 2016-09-22 41.629 904,143 +971 0.01% 37,638,870
2016-09-22 2016-09-20 41.876 903,172 +17,162 0.01% 37,821,585
2016-09-21 2016-09-19 42.371 886,010 +324 0.01% 37,540,694
2016-09-20 2016-09-15 44.409 885,686 -4,857 0.01% 39,332,199
2016-09-19 2016-09-14 42.185 890,543 +10,038 0.01% 37,567,748
2016-09-15 2016-09-13 41.691 880,505 +6,800 0.01% 36,709,220
2016-09-14 2016-09-12 42.556 873,705 +6,476 0.01% 37,181,217
2016-09-13 2016-09-09 43.482 867,229 -11,981 0.01% 37,709,087
2016-09-12 2016-09-08 42.618 879,210 +1,619 0.01% 37,469,791
2016-09-09 2016-09-07 40.826 877,591 -4,533 0.01% 35,828,876
2016-09-08 2016-09-06 40.703 882,124 -1,943 0.01% 35,904,974
2016-09-07 2016-09-05 40.765 884,067 +7,771 0.01% 36,038,663
2016-09-06 2016-09-02 39.838 876,296 -3,886 0.01% 34,910,021
2016-09-05 2016-09-01 40.085 880,182 +2,267 0.01% 35,282,288
2016-09-01 2016-08-30 38.294 877,915 -121,429 0.01% 33,618,917
2016-08-26 2016-08-24 37.676 999,344 -1,295 0.02% 37,651,684
2016-08-24 2016-08-22 38.294 1,000,639 -971 0.02% 38,318,516
2016-08-23 2016-08-19 37.676 1,001,610 +7,771 0.02% 37,737,059
2016-08-19 2016-08-17 39.282 993,839 +8,095 0.02% 39,040,261
2016-08-17 2016-08-15 39.282 985,744 +120,943 0.02% 38,722,271
2016-08-16 2016-08-12 40.394 864,801 -6,152 0.01% 34,932,808
2016-08-15 2016-08-11 39.468 870,953 +4,210 0.01% 34,374,401
2016-08-12 2016-08-10 40.085 866,743 -20,400 0.01% 34,743,583
2016-08-11 2016-08-09 38.109 887,143 -1,296 0.01% 33,807,912
2016-08-10 2016-08-08 37.800 888,439 -79,657 0.01% 33,582,931
2016-08-09 2016-08-05 36.935 968,096 -4,857 0.01% 35,756,843
2016-08-08 2016-08-04 36.565 972,953 +24,286 0.01% 35,575,673
2016-08-05 2016-08-03 36.194 948,667 +1,943 0.01% 34,336,100
2016-08-04 2016-08-01 37.121 946,724 -8,743 0.01% 35,142,886
2016-08-03 2016-07-29 36.565 955,467 +57,962 0.01% 34,936,304
2016-08-01 2016-07-28 37.121 897,505 +5,504 0.01% 33,315,851
2016-07-29 2016-07-27 37.738 892,001 +9,067 0.01% 33,662,480
2016-07-28 2016-07-26 37.121 882,934 +14,572 0.01% 32,774,968
2016-07-27 2016-07-25 35.021 868,362 -648 0.01% 30,410,491
2016-07-26 2016-07-22 34.341 869,010 -648 0.01% 29,842,770
2016-07-25 2016-07-21 34.156 869,658 +1,296 0.01% 29,703,880
2016-07-22 2016-07-20 34.403 868,362 -21,048 0.01% 29,874,151
2016-07-21 2016-07-19 34.032 889,410 -1,295 0.01% 30,268,658
2016-07-20 2016-07-18 34.279 890,705 -22,991 0.01% 30,532,786
2016-07-19 2016-07-15 33.168 913,696 -324 0.01% 30,305,089
2016-07-18 2016-07-14 33.291 914,020 -3,238 0.01% 30,428,744
2016-07-15 2016-07-13 32.797 917,258 -14,571 0.01% 30,083,308
2016-07-14 2016-07-12 32.426 931,829 +324 0.01% 30,215,869
2016-07-13 2016-07-11 31.500 931,505 -15,219 0.01% 29,342,352
2016-07-11 2016-07-07 31.191 946,724 +323 0.01% 29,529,380
2016-07-08 2016-07-06 30.635 946,401 +37,238 0.01% 28,993,218
2016-07-07 2016-07-05 31.500 909,163 -59,581 0.01% 28,638,581
2016-07-06 2016-07-04 32.673 968,744 -1,619 0.01% 31,652,226
2016-07-05 2016-06-30 32.056 970,363 +21,372 0.01% 31,105,784
2016-07-04 2016-06-29 31.253 948,991 -4,153 0.01% 29,658,704
2016-06-30 2016-06-28 31.129 953,144 +6,152 0.01% 29,670,756
2016-06-29 2016-06-27 31.685 946,992 +972 0.01% 30,005,664
2016-06-28 2016-06-24 32.118 946,020 -2,267 0.01% 30,383,879
2016-06-27 2016-06-23 32.797 948,287 +1,943 0.01% 31,100,966
2016-06-24 2016-06-22 32.179 946,344 +1,295 0.01% 30,452,736
2016-06-23 2016-06-21 31.994 945,049 +1,295 0.01% 30,235,952
2016-06-20 2016-06-16 31.623 943,754 +2,267 0.01% 29,844,776
2016-06-17 2016-06-15 32.550 941,487 +972 0.01% 30,645,344
2016-06-15 2016-06-13 32.550 940,515 +9,714 0.01% 30,613,706
2016-06-14 2016-06-10 33.168 930,801 +8,095 0.01% 30,872,421
2016-06-13 2016-06-08 33.662 922,706 +4,210 0.01% 31,059,854
2016-06-10 2016-06-07 33.785 918,496 -7,772 0.01% 31,031,599
2016-06-08 2016-06-06 33.662 926,268 +10,686 0.01% 31,179,757
2016-06-03 2016-06-01 34.341 915,582 +7,124 0.01% 31,442,104
2016-06-02 2016-05-31 38.090 908,458 +59,581 0.01% 34,603,056
2016-06-01 2016-05-30 37.770 848,877 +26,295 0.01% 32,062,367
2016-05-31 2016-05-27 37.003 822,582 +1,565 0.01% 30,438,350
2016-05-30 2016-05-26 37.131 821,017 -7,511 0.01% 30,485,380
2016-05-27 2016-05-25 36.748 828,528 -7,824 0.01% 30,446,570
2016-05-26 2016-05-24 35.661 836,352 -312 0.01% 29,825,425
2016-05-25 2016-05-23 34.894 836,664 +1,251 0.01% 29,194,905
2016-05-24 2016-05-20 35.214 835,413 +313 0.01% 29,418,205
2016-05-23 2016-05-19 34.831 835,100 -1,252 0.01% 29,086,959
2016-05-20 2016-05-18 34.639 836,352 +117,355 0.01% 28,970,215
2016-05-17 2016-05-13 34.767 718,997 -4,695 0.01% 24,997,082
2016-05-16 2016-05-12 34.958 723,692 -7,823 0.01% 25,299,063
2016-05-11 2016-05-09 34.767 731,515 +939 0.01% 25,432,290
2016-05-10 2016-05-06 34.447 730,576 +3,442 0.01% 25,166,192
2016-05-09 2016-05-05 35.214 727,134 +626 0.01% 25,605,272
2016-05-06 2016-05-04 35.086 726,508 +3,755 0.01% 25,490,367
2016-05-05 2016-05-03 35.789 722,753 +939 0.01% 25,866,714
2016-05-04 2016-04-29 35.534 721,814 +6,572 0.01% 25,648,586
2016-05-03 2016-04-28 36.045 715,242 +939 0.01% 25,780,744
2016-04-29 2016-04-27 35.917 714,303 +10,014 0.01% 25,655,597
2016-04-28 2016-04-26 36.492 704,289 -7,198 0.01% 25,701,019
2016-04-27 2016-04-25 35.981 711,487 +3,443 0.01% 25,599,926
2016-04-26 2016-04-22 36.173 708,044 +5,945 0.01% 25,611,795
2016-04-25 2016-04-21 37.131 702,099 +5,321 0.01% 26,069,807
2016-04-22 2016-04-20 39.049 696,778 +2,503 0.01% 27,208,148
2016-04-19 2016-04-15 38.793 694,275 +4,068 0.01% 26,932,927
2016-04-18 2016-04-14 39.432 690,207 +1,549 0.01% 27,216,223
2016-04-15 2016-04-13 38.729 688,658 -313 0.01% 26,671,016
2016-04-13 2016-04-11 37.643 688,971 +2,191 0.01% 25,934,601
2016-04-12 2016-04-08 37.834 686,780 -30,668 0.01% 25,983,801
2016-04-11 2016-04-07 38.026 717,448 +625 0.01% 27,281,656
2016-04-08 2016-04-06 37.898 716,823 -312 0.01% 27,166,267
2016-04-07 2016-04-05 37.323 717,135 +3,129 0.01% 26,765,607
2016-04-06 2016-04-01 38.473 714,006 -34,424 0.01% 27,470,192
2016-04-05 2016-03-31 40.391 748,430 +1,565 0.01% 30,229,544
2016-04-01 2016-03-30 40.582 746,865 -10,640 0.01% 30,309,528
2016-03-31 2016-03-29 39.879 757,505 -7,824 0.01% 30,208,797
2016-03-30 2016-03-24 38.473 765,329 +5,320 0.01% 29,444,759
2016-03-29 2016-03-23 39.624 760,009 +7,511 0.01% 30,114,369
2016-03-24 2016-03-22 38.793 752,498 +313 0.01% 29,191,565
2016-03-23 2016-03-21 39.368 752,185 -13,144 0.01% 29,612,067
2016-03-22 2016-03-18 40.263 765,329 -26,287 0.01% 30,814,282
2016-03-21 2016-03-17 37.579 791,616 +8,136 0.01% 29,747,826
2016-03-16 2016-03-14 37.195 783,480 -9,388 0.01% 29,141,657
2016-03-15 2016-03-11 36.684 792,868 -3,442 0.01% 29,085,472
2016-03-11 2016-03-09 35.342 796,310 +6,259 0.01% 28,143,016
2016-03-10 2016-03-08 35.150 790,051 +6,258 0.01% 27,770,337
2016-03-09 2016-03-07 36.492 783,793 +31,295 0.01% 28,602,291
2016-03-08 2016-03-04 36.748 752,498 -3,755 0.01% 27,652,636
2016-03-07 2016-03-03 36.620 756,253 +12,517 0.01% 27,693,961
2016-03-04 2016-03-02 37.387 743,736 -61,337 0.01% 27,805,967
2016-03-03 2016-03-01 34.894 805,073 +19,716 0.01% 28,092,555
2016-03-02 2016-02-29 34.639 785,357 -939 0.01% 27,203,811
2016-03-01 2016-02-26 34.447 786,296 -9,388 0.01% 27,085,582
2016-02-24 2016-02-22 35.022 795,684 -71,039 0.01% 27,866,634
2016-02-23 2016-02-19 34.191 866,723 -626 0.01% 29,634,489
2016-02-22 2016-02-18 35.278 867,349 -11,266 0.01% 30,598,229
2016-02-19 2016-02-17 33.297 878,615 -3,129 0.01% 29,254,971
2016-02-18 2016-02-16 32.722 881,744 -626 0.01% 28,851,993
2016-02-16 2016-02-12 31.635 882,370 +2,191 0.01% 27,913,820
2016-02-15 2016-02-11 30.996 880,179 +15,647 0.01% 27,281,992
2016-02-11 2016-02-04 31.443 864,532 +2,190 0.01% 27,183,759
2016-02-05 2016-02-03 34.357 862,342 +15,335 0.01% 29,627,352
2016-02-04 2016-02-02 35.553 847,007 +23,022 0.01% 30,113,660
2016-02-02 2016-01-29 35.619 823,985 -6,320 0.01% 29,349,916
2016-02-01 2016-01-28 34.822 830,305 -4,815 0.01% 28,912,903
2016-01-29 2016-01-27 32.629 835,120 -5,719 0.01% 27,249,161
2016-01-28 2016-01-26 30.635 840,839 +8,126 0.01% 25,759,447
2016-01-27 2016-01-25 31.300 832,713 +3,010 0.01% 26,063,877
2016-01-26 2016-01-22 30.901 829,703 -2,107 0.01% 25,638,840
2016-01-25 2016-01-21 27.778 831,810 +8,126 0.01% 23,105,915
2016-01-22 2016-01-20 28.841 823,684 +1,505 0.01% 23,755,989
2016-01-20 2016-01-18 29.904 822,179 -602 0.01% 24,586,780
2016-01-19 2016-01-15 28.775 822,781 -4,214 0.01% 23,675,268
2016-01-15 2016-01-13 29.838 826,995 +1,505 0.01% 24,675,842
2016-01-13 2016-01-11 29.639 825,490 -2,407 0.01% 24,466,364
2016-01-12 2016-01-08 30.303 827,897 +2,407 0.01% 25,087,877
2016-01-11 2016-01-07 31.366 825,490 +1,204 0.01% 25,892,654
2016-01-08 2016-01-06 33.825 824,286 +38,824 0.01% 27,881,650
2016-01-07 2016-01-05 34.423 785,462 -23,174 0.01% 27,038,195
2016-01-06 2016-01-04 34.224 808,636 +38,824 0.01% 27,674,709
2016-01-05 2015-12-31 35.287 769,812 -6,320 0.01% 27,164,515
2016-01-04 2015-12-29 35.021 776,132 +1,504 0.01% 27,181,221
2015-12-29 2015-12-24 35.553 774,628 -8,427 0.01% 27,540,368
2015-12-28 2015-12-22 34.091 783,055 +1,505 0.01% 26,695,152
2015-12-23 2015-12-21 34.888 781,550 +22,271 0.01% 27,267,092
2015-12-18 2015-12-16 33.759 759,279 -301 0.01% 25,632,317
2015-12-17 2015-12-15 33.094 759,580 +602 0.01% 25,137,705
2015-12-16 2015-12-14 33.759 758,978 +602 0.01% 25,622,155
2015-12-14 2015-12-10 34.888 758,376 -301 0.01% 26,458,587
2015-12-10 2015-12-08 34.556 758,677 +301 0.01% 26,217,002
2015-12-09 2015-12-07 35.686 758,376 -903 0.01% 27,063,355
2015-12-08 2015-12-04 35.420 759,279 +903 0.01% 26,893,750
2015-12-04 2015-12-02 36.417 758,376 -1,505 0.01% 27,617,725
2015-12-03 2015-12-01 36.151 759,881 -903 0.01% 27,470,543
2015-12-02 2015-11-30 34.822 760,784 +30,096 0.01% 26,492,041
2015-11-30 2015-11-26 35.221 730,688 +903 0.01% 25,735,381
2015-11-27 2015-11-25 35.553 729,785 +1,505 0.01% 25,946,063
2015-11-26 2015-11-24 35.088 728,280 +3,912 0.01% 25,553,775
2015-11-24 2015-11-20 36.085 724,368 +2,709 0.01% 26,138,571
2015-11-23 2015-11-19 35.952 721,659 +903 0.01% 25,944,903
2015-11-20 2015-11-18 35.952 720,756 +2,408 0.01% 25,912,439
2015-11-18 2015-11-16 36.284 718,348 +2,407 0.01% 26,064,554
2015-11-17 2015-11-13 37.281 715,941 +1,204 0.01% 26,690,878
2015-11-16 2015-11-12 38.411 714,737 -1,806 0.01% 27,453,446
2015-11-13 2015-11-11 37.081 716,543 +301 0.01% 26,570,469
2015-11-11 2015-11-09 37.945 716,242 +3,010 0.01% 27,178,073
2015-11-10 2015-11-06 38.543 713,232 +1,505 0.01% 27,490,433
2015-11-06 2015-11-04 39.208 711,727 -3,913 0.01% 27,905,398
2015-11-05 2015-11-03 38.477 715,640 +903 0.01% 27,535,688
2015-11-03 2015-10-30 37.414 714,737 -1,204 0.01% 26,740,986
2015-11-02 2015-10-29 38.278 715,941 -301 0.01% 27,404,538
2015-10-30 2015-10-28 37.613 716,242 +301 0.01% 26,940,086
2015-10-28 2015-10-26 38.278 715,941 -2,708 0.01% 27,404,538
2015-10-27 2015-10-23 37.347 718,649 -7,083 0.01% 26,839,592
2015-10-26 2015-10-22 37.214 725,732 +1,505 0.01% 27,007,666
2015-10-23 2015-10-20 37.148 724,227 +9,330 0.01% 26,903,531
2015-10-22 2015-10-19 38.012 714,897 -6,320 0.01% 27,174,544
2015-10-20 2015-10-16 40.604 721,217 -2,408 0.01% 29,283,968
2015-10-19 2015-10-15 40.736 723,625 -3,310 0.01% 29,477,917
2015-10-15 2015-10-13 37.414 726,935 -903 0.01% 27,197,359
2015-10-14 2015-10-12 36.417 727,838 +1,805 0.01% 26,505,625
2015-10-13 2015-10-09 37.680 726,033 -9,028 0.01% 27,356,604
2015-10-12 2015-10-08 37.347 735,061 -3,311 0.01% 27,452,535
2015-10-09 2015-10-07 36.749 738,372 -903 0.01% 27,134,580
2015-10-08 2015-10-06 36.949 739,275 -24,979 0.01% 27,315,149
2015-10-07 2015-10-05 34.025 764,254 -5,418 0.01% 26,003,418
2015-10-06 2015-10-02 32.895 769,672 +5,719 0.01% 25,318,248
2015-10-05 2015-09-30 30.968 763,953 +10,834 0.01% 23,657,852
2015-10-02 2015-09-29 32.230 753,119 +10,233 0.01% 24,273,260
2015-09-30 2015-09-25 35.553 742,886 +11,737 0.01% 26,411,844
2015-09-25 2015-09-23 35.021 731,149 +8,126 0.01% 25,605,854
2015-09-23 2015-09-21 36.949 723,023 +9,932 0.01% 26,714,661
2015-09-22 2015-09-18 37.879 713,091 -7,825 0.01% 27,011,119
2015-09-21 2015-09-17 35.819 720,916 -602 0.01% 25,822,375
2015-09-16 2015-09-14 34.357 721,518 +903 0.01% 24,789,084
2015-09-15 2015-09-11 35.420 720,615 +7,524 0.01% 25,524,266
2015-09-14 2015-09-10 35.952 713,091 -903 0.01% 25,636,869
2015-09-08 2015-09-04 35.752 713,994 -1,204 0.01% 25,526,989
2015-09-07 2015-09-02 33.759 715,198 +1,204 0.01% 24,144,197
2015-09-04 2015-09-01 34.888 713,994 +7,524 0.01% 24,910,166
2015-09-02 2015-08-31 35.752 706,470 +1,505 0.01% 25,257,988
2015-08-31 2015-08-27 37.214 704,965 +15,047 0.01% 26,234,835
2015-08-28 2015-08-26 35.154 689,918 -23,474 0.01% 24,253,583
2015-08-27 2015-08-25 36.284 713,392 -9,849 0.01% 25,884,730
2015-08-26 2015-08-24 37.148 723,241 +602 0.01% 26,866,903
2015-08-24 2015-08-20 40.471 722,639 +3,009 0.01% 29,245,662
2015-08-21 2015-08-19 41.999 719,630 +301 0.01% 30,223,802
2015-08-20 2015-08-18 43.461 719,329 +903 0.01% 31,262,815
2015-08-18 2015-08-14 45.056 718,426 -301 0.01% 32,369,389
2015-08-17 2015-08-13 44.524 718,727 +301 0.01% 32,000,851
2015-08-14 2015-08-12 45.986 718,426 -903 0.01% 33,037,783
2015-08-13 2015-08-11 48.512 719,329 -22,572 0.01% 34,895,802
2015-08-12 2015-08-10 48.578 741,901 -7,524 0.01% 36,040,109
2015-08-11 2015-08-07 46.717 749,425 -301 0.01% 35,011,141
2015-08-10 2015-08-06 45.986 749,726 -10,834 0.01% 34,477,155
2015-08-07 2015-08-05 45.721 760,560 -30,336 0.01% 34,773,202
2015-08-06 2015-08-04 44.923 790,896 +8,728 0.01% 35,529,479
2015-08-05 2015-08-03 45.056 782,168 -3,913 0.01% 35,241,347
2015-08-04 2015-07-31 45.588 786,081 -6,019 0.01% 35,835,558
2015-07-31 2015-07-29 43.793 792,100 +18,298 0.01% 34,688,713
2015-07-30 2015-07-28 42.929 773,802 +2,708 0.01% 33,218,891
2015-07-29 2015-07-27 43.262 771,094 -602 0.01% 33,358,850
2015-07-28 2015-07-24 44.990 771,696 -7,824 0.01% 34,718,238
2015-07-27 2015-07-23 44.325 779,520 -42,135 0.01% 34,552,212
2015-07-23 2015-07-21 42.198 821,655 -1,806 0.01% 34,672,566
2015-07-22 2015-07-20 42.664 823,461 -50,822 0.01% 35,131,834
2015-07-21 2015-07-17 42.730 874,283 -1,806 0.01% 37,358,185
2015-07-17 2015-07-15 42.132 876,089 -19,262 0.01% 36,911,377
2015-07-16 2015-07-14 43.129 895,351 -56,580 0.01% 38,615,422
2015-07-15 2015-07-13 41.135 951,931 -7,524 0.02% 39,157,854
2015-07-14 2015-07-10 39.274 959,455 -391,435 0.02% 37,682,079
2015-07-13 2015-07-09 38.278 1,350,890 +1,204 0.02% 51,708,892
2015-07-10 2015-07-08 37.281 1,349,686 -71,936 0.02% 50,317,420
2015-07-09 2015-07-07 38.610 1,421,622 -15,951 0.02% 54,888,711
2015-07-08 2015-07-06 38.543 1,437,573 -12,340 0.02% 55,409,045
2015-07-07 2015-07-03 39.142 1,449,913 -2,708 0.02% 56,751,847
2015-07-06 2015-07-02 38.876 1,452,621 -20,465 0.02% 56,471,711
2015-07-03 2015-06-30 34.689 1,473,086 +4,514 0.02% 51,100,055
2015-07-02 2015-06-29 35.420 1,468,572 +8,126 0.02% 52,016,989
2015-06-30 2015-06-26 37.148 1,460,446 +14,145 0.02% 54,252,540
2015-06-29 2015-06-25 38.012 1,446,301 -903 0.02% 54,976,549
2015-06-25 2015-06-23 38.411 1,447,204 +7,825 0.02% 55,587,911
2015-06-24 2015-06-22 38.344 1,439,379 +8,126 0.02% 55,191,696
2015-06-23 2015-06-19 41.247 1,431,253 +903 0.02% 59,035,559
2015-06-22 2015-06-18 41.041 1,430,350 +42,441 0.02% 58,703,321
2015-06-19 2015-06-17 40.560 1,387,909 +291 0.02% 56,293,600
2015-06-18 2015-06-16 40.148 1,387,618 +107,672 0.02% 55,709,440
2015-06-16 2015-06-12 40.079 1,279,946 +4,364 0.02% 51,298,683
2015-06-15 2015-06-11 39.666 1,275,582 +2,910 0.02% 50,597,634
2015-06-11 2015-06-09 40.491 1,272,672 -6,401 0.02% 51,532,095
2015-06-10 2015-06-08 41.179 1,279,073 -7,855 0.02% 52,670,589
2015-06-09 2015-06-05 41.385 1,286,928 -873 0.02% 53,259,460
2015-06-08 2015-06-04 40.972 1,287,801 -2,909 0.02% 52,764,404
2015-06-05 2015-06-03 39.116 1,290,710 +20,085 0.02% 50,487,859
2015-06-04 2015-06-02 39.185 1,270,625 +18,328 0.02% 49,789,558
2015-06-03 2015-06-01 39.666 1,252,297 +10,474 0.02% 49,674,004
2015-06-02 2015-05-29 41.179 1,241,823 +9,019 0.02% 51,136,681
2015-06-01 2015-05-28 41.935 1,232,804 +5,527 0.02% 51,697,541
2015-05-29 2015-05-27 43.447 1,227,277 +8,146 0.02% 53,321,909
2015-05-28 2015-05-26 43.860 1,219,131 +2,037 0.02% 53,470,848
2015-05-27 2015-05-22 44.479 1,217,094 +2,909 0.02% 54,134,536
2015-05-26 2015-05-21 44.066 1,214,185 +21,528 0.02% 53,504,328
2015-05-22 2015-05-20 43.447 1,192,657 -4,654 0.02% 51,817,763
2015-05-21 2015-05-19 43.585 1,197,311 +30,838 0.02% 52,184,587
2015-05-20 2015-05-18 44.066 1,166,473 +6,691 0.02% 51,401,849
2015-05-18 2015-05-14 43.929 1,159,782 +2,909 0.02% 50,947,542
2015-05-15 2015-05-13 44.960 1,156,873 +7,274 0.02% 52,012,706
2015-05-12 2015-05-08 45.372 1,149,599 -6,401 0.02% 52,159,850
2015-05-11 2015-05-07 44.616 1,156,000 -873 0.02% 51,576,106
2015-05-08 2015-05-06 45.028 1,156,873 +291 0.02% 52,092,236
2015-05-07 2015-05-05 45.578 1,156,582 -12,800 0.02% 52,715,214
2015-05-06 2015-05-04 45.097 1,169,382 -9,019 0.02% 52,735,888
2015-05-05 2015-04-30 43.654 1,178,401 +15,710 0.02% 51,441,408
2015-05-04 2015-04-29 43.997 1,162,691 +4,073 0.02% 51,155,261
2015-04-30 2015-04-28 44.272 1,158,618 +582 0.02% 51,294,660
2015-04-29 2015-04-27 44.822 1,158,036 -45,094 0.02% 51,905,774
2015-04-28 2015-04-24 44.891 1,203,130 +5,819 0.02% 54,009,699
2015-04-27 2015-04-23 43.722 1,197,311 +5,527 0.02% 52,349,207
2015-04-24 2015-04-22 44.822 1,191,784 +4,073 0.02% 53,418,435
2015-04-23 2015-04-21 45.853 1,187,711 +4,364 0.02% 54,460,626
2015-04-22 2015-04-20 45.510 1,183,347 -2,327 0.02% 53,853,771
2015-04-21 2015-04-17 46.747 1,185,674 +582 0.02% 55,426,854
2015-04-20 2015-04-16 46.747 1,185,092 +872 0.02% 55,399,647
2015-04-17 2015-04-15 46.197 1,184,220 +9,892 0.02% 54,707,602
2015-04-16 2015-04-14 47.366 1,174,328 +6,109 0.02% 55,623,032
2015-04-15 2015-04-13 49.772 1,168,219 -2,036 0.02% 58,144,528
2015-04-14 2015-04-10 51.216 1,170,255 +3,200 0.02% 59,935,315
2015-04-13 2015-04-09 50.391 1,167,055 -20,074 0.02% 58,808,664
2015-04-10 2015-04-08 47.572 1,187,129 +72,954 0.02% 56,474,192
2015-04-09 2015-04-02 44.685 1,114,175 -1,163 0.02% 49,786,636
2015-04-08 2015-04-01 44.891 1,115,338 +1,454 0.02% 50,068,629
2015-04-02 2015-03-31 44.135 1,113,884 +3,491 0.02% 49,161,034
2015-04-01 2015-03-30 44.685 1,110,393 -38,693 0.02% 49,617,638
2015-03-31 2015-03-27 44.410 1,149,086 -7,273 0.02% 51,030,646
2015-03-30 2015-03-26 44.685 1,156,359 -7,273 0.02% 51,671,618
2015-03-27 2015-03-25 45.097 1,163,632 -1,164 0.02% 52,476,579
2015-03-25 2015-03-23 43.860 1,164,796 -4,655 0.02% 51,087,725
2015-03-24 2015-03-20 44.272 1,169,451 -11,637 0.02% 51,774,262
2015-03-23 2015-03-19 42.897 1,181,088 +291 0.02% 50,665,562
2015-03-20 2015-03-18 41.522 1,180,797 -873 0.02% 49,029,583
2015-03-19 2015-03-17 41.179 1,181,670 +15,129 0.02% 48,659,658
2015-03-18 2015-03-16 42.416 1,166,541 -20,365 0.02% 49,480,171
2015-03-17 2015-03-13 43.035 1,186,906 -1,455 0.02% 51,078,328
2015-03-16 2015-03-12 43.172 1,188,361 +11,928 0.02% 51,304,334
2015-03-13 2015-03-11 42.966 1,176,433 +29,885 0.02% 50,546,750
2015-03-12 2015-03-10 44.547 1,146,548 +48,838 0.02% 51,075,575
2015-03-11 2015-03-09 46.266 1,097,710 -872 0.02% 50,786,549
2015-03-10 2015-03-06 46.678 1,098,582 +12,509 0.02% 51,280,030
2015-03-09 2015-03-05 47.435 1,086,073 +4,655 0.02% 51,517,422
2015-03-06 2015-03-04 48.535 1,081,418 +582 0.02% 52,486,101
2015-03-05 2015-03-03 49.359 1,080,836 -3,200 0.02% 53,349,489
2015-03-04 2015-03-02 48.535 1,084,036 -4,655 0.02% 52,613,164
2015-03-02 2015-02-26 47.572 1,088,691 +103,357 0.02% 51,791,292
2015-02-27 2015-02-25 49.084 985,334 +22,983 0.02% 48,364,611
2015-02-26 2015-02-24 52.109 962,351 +2,037 0.02% 50,147,435
2015-02-25 2015-02-23 53.553 960,314 +291 0.02% 51,427,657
2015-02-24 2015-02-18 54.653 960,023 -3,491 0.02% 52,468,033
2015-02-23 2015-02-16 53.553 963,514 -1,455 0.02% 51,599,026
2015-02-17 2015-02-13 53.140 964,969 -17,456 0.02% 51,278,920
2015-02-16 2015-02-12 51.491 982,425 +87,131 0.02% 50,585,639
2015-02-13 2015-02-11 52.316 895,294 +7,855 0.02% 46,837,785
2015-02-12 2015-02-10 51.834 887,439 +291 0.02% 45,999,793
2015-02-11 2015-02-09 53.919 887,148 +1,455 0.02% 47,834,270
2015-02-10 2015-02-06 54.131 885,693 +22,104 0.02% 47,943,340
2015-02-09 2015-02-05 52.508 863,589 +283 0.02% 45,345,036
2015-02-04 2015-02-02 53.213 863,306 +567 0.02% 45,939,453
2015-02-03 2015-01-30 53.707 862,739 +18,137 0.02% 46,335,494
2015-02-02 2015-01-29 55.331 844,602 +566 0.01% 46,732,378
2015-01-28 2015-01-26 55.048 844,036 -77,931 0.01% 46,462,790
2015-01-27 2015-01-23 53.849 921,967 -2,267 0.02% 49,646,613
2015-01-26 2015-01-22 53.425 924,234 -4,251 0.02% 49,377,322
2015-01-23 2015-01-21 51.590 928,485 -15,870 0.02% 47,900,713
2015-01-21 2015-01-19 50.179 944,355 +4,535 0.02% 47,386,496
2015-01-20 2015-01-16 52.155 939,820 +8,218 0.02% 49,016,109
2015-01-19 2015-01-15 53.778 931,602 -284 0.02% 50,099,696
2015-01-15 2015-01-13 52.790 931,886 -566 0.02% 49,194,222
2015-01-14 2015-01-12 51.590 932,452 -4,535 0.02% 48,105,371
2015-01-12 2015-01-08 52.437 936,987 -1,983 0.02% 49,132,865
2015-01-09 2015-01-07 52.296 938,970 -13,886 0.02% 49,104,313
2015-01-08 2015-01-06 50.743 952,856 +73,970 0.02% 48,351,046
2015-01-07 2015-01-05 52.578 878,886 +2,267 0.02% 46,210,272
2015-01-06 2015-01-02 53.213 876,619 +7,652 0.02% 46,647,883
2015-01-05 2014-12-31 53.849 868,967 -7,368 0.02% 46,792,638
2015-01-02 2014-12-29 54.907 876,335 +2,834 0.02% 48,117,102
2014-12-30 2014-12-24 54.343 873,501 -851 0.02% 47,468,318
2014-12-29 2014-12-22 53.002 874,352 -2,834 0.02% 46,342,126
2014-12-23 2014-12-19 54.413 877,186 -1,700 0.02% 47,730,478
2014-12-22 2014-12-18 54.695 878,886 +29,756 0.02% 48,071,089
2014-12-19 2014-12-17 53.566 849,130 -5,101 0.01% 45,484,735
2014-12-18 2014-12-16 57.095 854,231 +1,700 0.01% 48,772,336
2014-12-17 2014-12-15 57.589 852,531 +9,352 0.01% 49,096,445
2014-12-16 2014-12-12 57.801 843,179 -1,134 0.01% 48,736,394
2014-12-15 2014-12-11 56.601 844,313 +2,834 0.01% 47,788,957
2014-12-12 2014-12-10 56.883 841,479 +4,534 0.01% 47,866,099
2014-12-11 2014-12-09 56.248 836,945 -14,169 0.01% 47,076,585
2014-12-10 2014-12-08 56.248 851,114 +9,352 0.01% 47,873,565
2014-12-09 2014-12-05 58.012 841,762 +41,374 0.01% 48,832,712
2014-12-08 2014-12-04 57.448 800,388 +6,235 0.01% 45,980,605
2014-12-05 2014-12-03 59.283 794,153 +3,401 0.01% 47,079,645
2014-12-04 2014-12-02 62.459 790,752 +3,117 0.01% 49,389,347
2014-12-03 2014-12-01 64.223 787,635 -284 0.01% 50,584,342
2014-12-02 2014-11-28 65.564 787,919 +7,519 0.01% 51,659,119
2014-12-01 2014-11-27 66.199 780,400 -1,416 0.01% 51,661,833
2014-11-27 2014-11-25 65.705 781,816 -4,251 0.01% 51,369,335
2014-11-25 2014-11-21 64.223 786,067 +1,417 0.01% 50,483,641
2014-11-24 2014-11-20 63.235 784,650 -5,664 0.01% 49,617,365
2014-11-21 2014-11-19 63.870 790,314 -283 0.01% 50,477,515
2014-11-20 2014-11-18 64.717 790,597 -284 0.01% 51,165,145
2014-11-19 2014-11-17 66.834 790,881 +28,339 0.01% 52,858,013
2014-11-18 2014-11-14 67.328 762,542 -283 0.01% 51,340,708
2014-11-17 2014-11-13 66.199 762,825 +73,680 0.01% 50,498,382
2014-11-14 2014-11-12 65.070 689,145 -283 0.01% 44,842,647
2014-11-13 2014-11-11 65.211 689,428 +7,450 0.01% 44,958,374
2014-11-12 2014-11-10 63.658 681,978 +19,553 0.01% 43,413,681
2014-11-11 2014-11-07 62.459 662,425 +9,069 0.01% 41,374,208
2014-11-10 2014-11-06 60.906 653,356 +12,185 0.01% 39,793,340
2014-11-07 2014-11-05 63.870 641,171 +5,101 0.01% 40,951,721
2014-11-06 2014-11-04 66.058 636,070 +4,534 0.01% 42,017,525
2014-11-04 2014-10-31 68.175 631,536 -4,534 0.01% 43,055,134
2014-11-03 2014-10-30 66.199 636,070 +14,125 0.01% 42,107,306
2014-10-31 2014-10-29 66.270 621,945 -12,469 0.01% 41,216,137
2014-10-30 2014-10-28 63.094 634,414 -283 0.01% 40,027,640
2014-10-29 2014-10-27 62.176 634,697 +27,772 0.01% 39,463,179
2014-10-28 2014-10-24 63.729 606,925 -12,834 0.01% 38,678,755
2014-10-27 2014-10-23 63.941 619,759 -15,869 0.01% 39,627,872
2014-10-23 2014-10-21 63.235 635,628 +283 0.01% 40,193,955
2014-10-22 2014-10-20 63.376 635,345 -15,586 0.01% 40,265,738
2014-10-21 2014-10-17 62.812 650,931 -6,802 0.01% 40,886,004
2014-10-20 2014-10-16 60.059 657,733 +1,417 0.01% 39,502,893
2014-10-17 2014-10-15 59.636 656,316 -566 0.01% 39,139,873
2014-10-15 2014-10-13 58.789 656,882 +1,983 0.01% 38,617,315
2014-10-14 2014-10-10 59.142 654,899 +1,134 0.01% 38,731,833
2014-10-13 2014-10-09 60.200 653,765 +1,133 0.01% 39,356,857
2014-10-10 2014-10-08 59.495 652,632 +1,417 0.01% 38,828,056
2014-10-09 2014-10-07 61.047 651,215 -11,335 0.01% 39,754,859
2014-10-08 2014-10-06 60.624 662,550 +9,352 0.01% 40,166,273
2014-10-07 2014-10-03 56.601 653,198 +52,426 0.01% 36,971,658
2014-10-06 2014-09-30 57.166 600,772 +567 0.01% 34,343,489
2014-10-03 2014-09-29 58.577 600,205 +2,834 0.01% 35,158,263
2014-09-30 2014-09-26 59.918 597,371 +16,436 0.01% 35,793,283
2014-09-29 2014-09-25 58.295 580,935 +11,336 0.01% 33,865,485
2014-09-26 2014-09-24 60.059 569,599 -567 0.01% 34,209,639
2014-09-25 2014-09-23 61.047 570,166 +5,755 0.01% 34,807,043
2014-09-24 2014-09-22 62.953 564,411 +13,603 0.01% 35,531,213
2014-09-23 2014-09-19 63.023 550,808 -30,890 0.01% 34,713,740
2014-09-22 2014-09-18 60.835 581,698 +1,417 0.01% 35,387,880
2014-09-19 2014-09-17 59.989 580,281 -217,924 0.01% 34,810,238
2014-09-18 2014-09-16 62.388 798,205 +12,469 0.01% 49,798,518
2014-09-17 2014-09-15 64.929 785,736 +7,651 0.01% 51,016,915
2014-09-16 2014-09-12 65.846 778,085 -2,267 0.01% 51,234,016
2014-09-15 2014-09-11 65.635 780,352 +21,821 0.01% 51,218,070
2014-09-12 2014-09-10 65.987 758,531 +62,912 0.01% 50,053,524
2014-09-11 2014-09-08 67.540 695,619 -481,759 0.01% 46,982,171
2014-09-10 2014-09-05 68.034 1,177,378 -399,859 0.02% 80,101,871
2014-09-08 2014-09-04 68.740 1,577,237 +10,202 0.03% 108,419,057
2014-09-05 2014-09-03 68.387 1,567,035 +7,368 0.03% 107,164,806
2014-09-04 2014-09-02 68.881 1,559,667 -69,146 0.03% 107,431,444
2014-09-03 2014-09-01 69.022 1,628,813 +283 0.03% 112,424,196
2014-09-02 2014-08-29 71.281 1,628,530 +9,068 0.03% 116,082,525
2014-09-01 2014-08-28 72.480 1,619,462 +32,590 0.03% 117,379,138
2014-08-29 2014-08-27 73.398 1,586,872 +21,051 0.03% 116,472,916
2014-08-28 2014-08-26 73.962 1,565,821 +10,486 0.03% 115,811,879
2014-08-26 2014-08-22 74.880 1,555,335 +566 0.03% 116,463,286
2014-08-25 2014-08-21 75.233 1,554,769 +3,401 0.03% 116,969,542
2014-08-22 2014-08-20 76.009 1,551,368 -1,984 0.03% 117,918,037
2014-08-21 2014-08-19 76.574 1,553,352 -5,845 0.03% 118,945,860
2014-08-20 2014-08-18 75.021 1,559,197 +8,502 0.03% 116,972,552
2014-08-19 2014-08-15 75.162 1,550,695 -2,834 0.03% 116,553,603
2014-08-18 2014-08-14 75.021 1,553,529 -33,440 0.03% 116,547,333
2014-08-15 2014-08-13 74.174 1,586,969 +7,935 0.03% 117,712,035
2014-08-14 2014-08-12 73.680 1,579,034 +5,951 0.03% 116,343,384
2014-08-13 2014-08-11 73.610 1,573,083 +13,320 0.03% 115,793,893
2014-08-12 2014-08-08 73.468 1,559,763 +2,550 0.03% 114,593,254
2014-08-11 2014-08-07 73.892 1,557,213 +85,300 0.03% 115,065,310
2014-08-08 2014-08-06 78.409 1,471,913 +3,684 0.03% 115,410,656
2014-08-06 2014-08-04 80.102 1,468,229 +404,677 0.03% 117,608,678
2014-08-05 2014-08-01 79.679 1,063,552 +1,700 0.02% 84,742,716
2014-08-04 2014-07-31 81.373 1,061,852 -2,267 0.02% 86,405,822
2014-08-01 2014-07-30 81.726 1,064,119 -6,518 0.02% 86,965,794
2014-07-31 2014-07-29 81.443 1,070,637 -1,417 0.02% 87,196,242
2014-07-30 2014-07-28 80.385 1,072,054 -6,801 0.02% 86,176,747
2014-07-29 2014-07-25 79.608 1,078,855 +1,133 0.02% 85,885,903
2014-07-28 2014-07-24 80.455 1,077,722 -1,417 0.02% 86,708,427
2014-07-25 2014-07-23 80.102 1,079,139 -1,133 0.02% 86,441,632
2014-07-24 2014-07-22 79.679 1,080,272 -7,368 0.02% 86,074,949
2014-07-23 2014-07-21 78.338 1,087,640 +8,785 0.02% 85,203,583
2014-07-22 2014-07-18 76.574 1,078,855 +18,703 0.02% 82,611,884
2014-07-21 2014-07-17 78.691 1,060,152 +3,684 0.02% 83,424,328
2014-07-18 2014-07-16 79.679 1,056,468 +711,019 0.02% 84,178,271
2014-07-17 2014-07-15 80.808 345,449 +5,951 0.01% 27,915,097
2014-07-15 2014-07-11 81.232 339,498 +13,319 0.01% 27,577,967
2014-07-11 2014-07-09 80.808 326,179 +12,753 0.01% 26,357,924
2014-07-10 2014-07-08 83.208 313,426 -284 0.01% 26,079,456
2014-07-09 2014-07-07 84.549 313,710 +7,368 0.01% 26,523,748
2014-07-08 2014-07-04 86.313 306,342 -5,384 0.01% 26,441,294
2014-07-07 2014-07-03 84.266 311,726 +850 0.01% 26,268,003
2014-07-04 2014-07-02 85.113 310,876 -10,769 0.01% 26,459,657
2014-07-03 2014-06-30 82.643 321,645 -1,416 0.01% 26,581,740
2014-07-02 2014-06-27 81.373 323,061 -851 0.01% 26,288,363
2014-06-30 2014-06-26 80.738 323,912 -5,101 0.01% 26,151,871
2014-06-27 2014-06-25 77.632 329,013 -3,967 0.01% 25,542,033
2014-06-26 2014-06-24 77.421 332,980 -4,534 0.01% 25,779,500
2014-06-24 2014-06-20 77.068 337,514 +2,550 0.01% 26,011,425
2014-06-23 2014-06-19 75.303 334,964 -8,218 0.01% 25,223,902
2014-06-20 2014-06-18 74.386 343,182 -567 0.01% 25,527,884
2014-06-18 2014-06-16 76.009 343,749 +567 0.01% 26,128,041
2014-06-16 2014-06-12 75.797 343,182 +1,984 0.01% 26,012,284
2014-06-13 2014-06-11 75.797 341,198 -284 0.01% 25,861,902
2014-06-12 2014-06-10 73.186 341,482 +11,619 0.01% 24,991,728
2014-06-11 2014-06-09 74.668 329,863 -1,417 0.01% 24,630,259
2014-06-09 2014-06-05 77.421 331,280 +284 0.01% 25,647,885
2014-06-05 2014-06-03 79.856 330,996 +16,838 0.01% 26,431,855
2014-06-04 2014-05-30 81.002 314,158 +1,116 0.01% 25,447,568
2014-06-03 2014-05-29 80.142 313,042 +5,301 0.01% 25,087,889
2014-05-30 2014-05-28 81.791 307,741 +1,395 0.01% 25,170,435
2014-05-28 2014-05-26 84.228 306,346 +279 0.01% 25,802,975
2014-05-27 2014-05-23 84.945 306,067 +3,348 0.01% 25,998,876
2014-05-26 2014-05-22 84.300 302,719 -6,975 0.01% 25,519,180
2014-05-23 2014-05-21 82.795 309,694 -1,395 0.01% 25,640,972
2014-05-22 2014-05-20 82.293 311,089 -1,674 0.01% 25,600,371
2014-05-20 2014-05-16 82.436 312,763 -2,511 0.01% 25,782,969
2014-05-19 2014-05-15 81.719 315,274 +3,906 0.01% 25,763,966
2014-05-16 2014-05-14 82.508 311,368 -4,185 0.01% 25,690,290
2014-05-15 2014-05-13 80.787 315,553 -2,790 0.01% 25,492,706
2014-05-14 2014-05-12 81.146 318,343 -837 0.01% 25,832,203
2014-05-13 2014-05-09 79.712 319,180 -3,907 0.01% 25,442,522
2014-05-12 2014-05-08 75.339 323,087 +18,694 0.01% 24,341,196
2014-05-09 2014-05-07 78.995 304,393 +5,859 0.01% 24,045,619
2014-05-08 2014-05-05 81.863 298,534 -558 0.01% 24,438,785
2014-05-05 2014-04-30 81.146 299,092 +3,348 0.01% 24,270,065
2014-05-02 2014-04-29 83.010 295,744 +9,765 0.01% 24,549,588
2014-04-30 2014-04-28 85.232 285,979 +15,066 0.01% 24,374,499
2014-04-29 2014-04-25 88.099 270,913 +13,671 0.00% 23,867,198
2014-04-28 2014-04-24 90.966 257,242 -837 0.00% 23,400,396
2014-04-25 2014-04-23 89.748 258,079 +837 0.00% 23,162,035
2014-04-24 2014-04-22 87.597 257,242 +7,813 0.00% 22,533,715
2014-04-23 2014-04-17 87.597 249,429 +8,649 0.00% 21,849,317
2014-04-22 2014-04-16 86.809 240,780 +4,743 0.00% 20,901,828
2014-04-17 2014-04-15 87.884 236,037 +3,906 0.00% 20,743,893
2014-04-16 2014-04-14 90.823 232,131 -6,975 0.00% 21,082,857
2014-04-15 2014-04-11 90.178 239,106 -1,953 0.00% 21,562,088
2014-04-14 2014-04-10 93.260 241,059 -5,580 0.00% 22,481,245
2014-04-11 2014-04-09 87.311 246,639 +837 0.00% 21,534,200
2014-04-10 2014-04-08 84.443 245,802 +8,928 0.00% 20,756,323
2014-04-09 2014-04-07 86.379 236,874 +3,348 0.00% 20,460,873
2014-04-08 2014-04-04 90.823 233,526 -1,395 0.00% 21,209,555
2014-04-07 2014-04-03 91.827 234,921 -558 0.00% 21,572,013
2014-04-04 2014-04-02 90.823 235,479 -4,743 0.00% 21,386,933
2014-04-03 2014-04-01 91.038 240,222 -8,649 0.00% 21,869,367
2014-04-02 2014-03-31 83.081 248,871 +558 0.00% 20,676,520
2014-04-01 2014-03-28 82.293 248,313 +4,185 0.00% 20,434,361
2014-03-31 2014-03-27 81.074 244,128 +4,185 0.00% 19,792,466
2014-03-28 2014-03-26 84.443 239,943 -80,911 0.00% 20,261,570
2014-03-27 2014-03-25 85.590 320,854 +2,511 0.01% 27,461,958
2014-03-26 2014-03-24 86.881 318,343 +837 0.01% 27,657,800
2014-03-25 2014-03-21 84.228 317,506 +1,116 0.01% 26,742,962
2014-03-24 2014-03-20 85.303 316,390 -5,302 0.01% 26,989,163
2014-03-21 2014-03-19 88.601 321,692 +559 0.01% 28,502,204
2014-03-20 2014-03-18 88.027 321,133 -280 0.01% 28,268,516
2014-03-19 2014-03-17 89.246 321,413 -279 0.01% 28,684,844
2014-03-18 2014-03-14 87.526 321,692 -4,185 0.01% 28,156,303
2014-03-17 2014-03-13 89.963 325,877 +2,790 0.01% 29,316,839
2014-03-14 2014-03-12 91.898 323,087 -558 0.01% 29,691,164
2014-03-13 2014-03-11 92.544 323,645 -1,116 0.01% 29,951,243
2014-03-12 2014-03-10 90.321 324,761 +3,069 0.01% 29,332,841
2014-03-11 2014-03-07 92.615 321,692 +5,302 0.01% 29,793,566
2014-03-10 2014-03-06 94.981 316,390 -558 0.01% 30,050,959
2014-03-07 2014-03-05 94.837 316,948 -1,116 0.01% 30,058,518
2014-03-06 2014-03-04 92.902 318,064 +5,301 0.01% 29,548,758
2014-03-05 2014-03-03 91.755 312,763 +2,232 0.01% 28,697,565
2014-03-04 2014-02-28 93.045 310,531 -8,091 0.01% 28,893,447
2014-03-03 2014-02-27 93.690 318,622 -15,067 0.01% 29,851,837
2014-02-28 2014-02-26 91.397 333,689 +22,600 0.01% 30,498,030
2014-02-27 2014-02-25 88.959 311,089 -39,061 0.01% 27,674,268
2014-02-26 2014-02-24 85.088 350,150 -8,091 0.01% 29,793,708
2014-02-25 2014-02-21 84.443 358,241 -6,975 0.01% 30,251,038
2014-02-24 2014-02-20 82.866 365,216 +1,116 0.01% 30,264,070
2014-02-21 2014-02-19 83.010 364,100 +13,950 0.01% 30,223,792
2014-02-20 2014-02-18 83.655 350,150 +4,185 0.01% 29,291,708
2014-02-19 2014-02-17 82.436 345,965 -3,906 0.01% 28,520,013
2014-02-18 2014-02-14 85.303 349,871 -837 0.01% 29,845,208
2014-02-17 2014-02-13 84.587 350,708 -2,232 0.01% 29,665,207
2014-02-14 2014-02-12 85.160 352,940 -4,743 0.01% 30,056,405
2014-02-13 2014-02-11 82.579 357,683 +837 0.01% 29,537,279
2014-02-12 2014-02-10 85.859 356,846 +2,511 0.01% 30,638,472
2014-02-11 2014-02-07 87.334 354,335 +21,644 0.01% 30,945,610
2014-02-10 2014-02-06 89.400 332,691 -8,677 0.01% 29,742,465
2014-02-07 2014-02-05 80.622 341,368 +5,965 0.01% 27,521,764
2014-02-06 2014-02-04 87.113 335,403 -2,440 0.01% 29,217,976
2014-02-05 2014-01-30 88.293 337,843 +14,100 0.01% 29,829,252
2014-02-04 2014-01-28 88.146 323,743 +7,591 0.01% 28,536,558
2014-01-29 2014-01-27 88.441 316,152 +27,115 0.01% 27,960,724
2014-01-28 2014-01-24 88.146 289,037 -1,356 0.01% 25,477,373
2014-01-27 2014-01-23 88.588 290,393 +1,356 0.01% 25,725,418
2014-01-24 2014-01-22 91.244 289,037 +5,423 0.01% 26,372,812
2014-01-23 2014-01-21 95.153 283,614 +8,405 0.01% 26,986,755
2014-01-22 2014-01-20 96.407 275,209 -4,067 0.01% 26,532,093
2014-01-21 2014-01-17 95.817 279,276 +1,898 0.01% 26,759,381
2014-01-20 2014-01-16 92.571 277,378 +5,423 0.01% 25,677,281
2014-01-17 2014-01-15 94.268 271,955 +1,355 0.00% 25,636,645
2014-01-16 2014-01-14 93.457 270,600 +1,627 0.00% 25,289,352
2014-01-15 2014-01-13 93.678 268,973 +271 0.00% 25,196,818
2014-01-14 2014-01-10 94.342 268,702 +10,304 0.00% 25,349,812
2014-01-13 2014-01-09 97.218 258,398 +542 0.00% 25,121,054
2014-01-10 2014-01-08 97.514 257,856 -2,440 0.00% 25,144,441
2014-01-09 2014-01-07 96.628 260,296 -6,508 0.00% 25,151,974
2014-01-08 2014-01-06 93.383 266,804 +271 0.00% 24,914,911
2014-01-07 2014-01-03 93.530 266,533 -1,084 0.00% 24,928,924
2014-01-06 2014-01-02 94.342 267,617 -1,898 0.00% 25,247,451
2014-01-03 2013-12-31 93.457 269,515 -814 0.00% 25,187,952
2014-01-02 2013-12-27 91.539 270,329 +2,712 0.00% 24,745,584
2013-12-30 2013-12-24 92.129 267,617 +17,353 0.00% 24,655,251
2013-12-27 2013-12-20 89.547 250,264 -2,169 0.00% 22,410,439
2013-12-23 2013-12-19 90.727 252,433 -12,744 0.00% 22,902,587
2013-12-20 2013-12-18 93.530 265,177 +3,796 0.00% 24,802,097
2013-12-19 2013-12-17 95.374 261,381 +542 0.00% 24,929,056
2013-12-18 2013-12-16 93.973 260,839 +814 0.00% 24,511,802
2013-12-17 2013-12-13 92.424 260,025 +271 0.00% 24,032,529
2013-12-16 2013-12-12 91.908 259,754 +813 0.00% 23,873,362
2013-12-13 2013-12-11 90.580 258,941 -3,796 0.00% 23,454,840
2013-12-11 2013-12-09 92.793 262,737 -542 0.00% 24,380,082
2013-12-10 2013-12-06 91.317 263,279 +7,592 0.00% 24,041,976
2013-12-09 2013-12-05 90.949 255,687 +542 0.00% 23,254,393
2013-12-06 2013-12-04 89.105 255,145 -4,338 0.00% 22,734,599
2013-12-05 2013-12-03 89.990 259,483 -2,440 0.00% 23,350,814
2013-12-04 2013-12-02 87.777 261,923 -542 0.00% 22,990,790
2013-12-02 2013-11-28 86.154 262,465 -3,796 0.00% 22,612,446
2013-11-29 2013-11-27 85.785 266,261 -3,796 0.00% 22,841,287
2013-11-26 2013-11-22 83.425 270,057 -5,152 0.00% 22,529,489
2013-11-22 2013-11-20 83.425 275,209 +7,321 0.01% 22,959,294
2013-11-21 2013-11-19 84.089 267,888 +11,117 0.00% 22,526,380
2013-11-20 2013-11-18 86.154 256,771 -8,406 0.00% 22,121,884
2013-11-19 2013-11-15 83.646 265,177 -3,254 0.00% 22,181,055
2013-11-15 2013-11-13 80.032 268,431 +6,508 0.00% 21,483,038
2013-11-14 2013-11-12 80.696 261,923 -1,627 0.00% 21,136,071
2013-11-13 2013-11-11 81.286 263,550 +1,627 0.00% 21,422,883
2013-11-12 2013-11-08 80.179 261,923 +271 0.00% 21,000,831
2013-11-11 2013-11-07 80.474 261,652 +6,236 0.00% 21,056,302
2013-11-08 2013-11-06 80.991 255,416 +2,169 0.00% 20,686,344
2013-11-07 2013-11-05 80.032 253,247 +3,254 0.00% 20,267,834
2013-11-06 2013-11-04 81.581 249,993 +1,356 0.00% 20,394,651
2013-11-04 2013-10-31 81.286 248,637 +813 0.00% 20,210,667
2013-11-01 2013-10-30 83.130 247,824 +5,965 0.00% 20,601,582
2013-10-31 2013-10-29 79.442 241,859 +6,237 0.00% 19,213,711
2013-10-30 2013-10-28 82.097 235,622 +2,711 0.00% 19,343,911
2013-10-29 2013-10-25 84.605 232,911 -6,507 0.00% 19,705,466
2013-10-28 2013-10-24 84.605 239,418 +5,965 0.00% 20,255,992
2013-10-25 2013-10-23 84.163 233,453 -3,254 0.00% 19,648,002
2013-10-24 2013-10-22 83.794 236,707 +3,796 0.00% 19,834,567
2013-10-23 2013-10-21 88.072 232,911 -1,356 0.00% 20,512,926
2013-10-22 2013-10-18 85.564 234,267 -813 0.00% 20,044,831
2013-10-21 2013-10-17 78.335 235,080 +2,711 0.00% 18,415,075
2013-10-18 2013-10-16 78.778 232,369 -542 0.00% 18,305,548
2013-10-17 2013-10-15 78.852 232,911 -2,169 0.00% 18,365,426
2013-10-16 2013-10-11 75.827 235,080 -1,627 0.00% 17,825,515
2013-10-15 2013-10-10 74.500 236,707 +9,490 0.00% 17,634,606
2013-10-11 2013-10-09 74.352 227,217 +271 0.00% 16,894,084
2013-10-10 2013-10-08 74.795 226,946 -1,898 0.00% 16,974,375
2013-10-09 2013-10-07 73.688 228,844 -1,084 0.00% 16,863,135
2013-10-08 2013-10-04 74.205 229,928 +813 0.00% 17,061,733
2013-10-07 2013-10-03 74.647 229,115 -3,254 0.00% 17,102,804
2013-10-04 2013-10-02 71.844 232,369 -271 0.00% 16,694,386
2013-10-03 2013-09-30 70.738 232,640 +4,610 0.00% 16,456,455
2013-10-02 2013-09-27 71.918 228,030 +271 0.00% 16,399,473
2013-09-30 2013-09-26 71.918 227,759 +542 0.00% 16,379,983
2013-09-27 2013-09-25 71.697 227,217 +1,356 0.00% 16,290,724
2013-09-26 2013-09-24 70.443 225,861 +1,355 0.00% 15,910,283
2013-09-25 2013-09-23 70.959 224,506 -271 0.00% 15,930,753
2013-09-24 2013-09-19 71.844 224,777 +2,441 0.00% 16,148,944
2013-09-23 2013-09-18 70.148 222,336 -1,085 0.00% 15,596,372
2013-09-19 2013-09-17 70.295 223,421 +1,627 0.00% 15,705,443
2013-09-18 2013-09-16 70.443 221,794 +1,627 0.00% 15,623,792
2013-09-17 2013-09-13 68.230 220,167 +813 0.00% 15,021,982
2013-09-16 2013-09-12 69.410 219,354 +1,085 0.00% 15,225,392
2013-09-13 2013-09-11 71.033 218,269 +1,355 0.00% 15,504,281
2013-09-12 2013-09-10 70.369 216,914 -1,626 0.00% 15,264,031
2013-09-11 2013-09-09 68.451 218,540 +1,084 0.00% 14,959,332
2013-09-10 2013-09-06 68.009 217,456 +1,356 0.00% 14,788,891
2013-09-09 2013-09-05 68.304 216,100 +1,084 0.00% 14,760,431
2013-09-05 2013-09-03 68.451 215,016 -2,711 0.00% 14,718,110
2013-09-04 2013-09-02 68.599 217,727 -2,169 0.00% 14,935,801
2013-09-03 2013-08-30 65.796 219,896 -814 0.00% 14,468,232
2013-09-02 2013-08-29 65.353 220,710 +272 0.00% 14,424,110
2013-08-30 2013-08-28 64.984 220,438 +542 0.00% 14,325,034
2013-08-29 2013-08-27 66.238 219,896 -7,863 0.00% 14,565,552
2013-08-28 2013-08-26 64.099 227,759 +1,084 0.00% 14,599,185
2013-08-26 2013-08-22 63.804 226,675 +3,254 0.00% 14,462,821
2013-08-23 2013-08-21 63.509 223,421 -12,744 0.00% 14,189,283
2013-08-22 2013-08-20 63.140 236,165 +1,356 0.00% 14,911,543
2013-08-20 2013-08-16 65.722 234,809 +814 0.00% 15,432,125
2013-08-19 2013-08-15 65.796 233,995 -2,170 0.00% 15,395,887
2013-08-16 2013-08-13 65.501 236,165 -7,863 0.00% 15,468,984
2013-08-15 2013-08-12 63.362 244,028 +64,532 0.00% 15,462,016
2013-08-13 2013-08-09 62.329 179,496 +2,983 0.00% 11,187,802
2013-08-09 2013-08-07 62.772 176,513 -1,356 0.00% 11,079,995
2013-08-07 2013-08-05 62.993 177,869 -3,254 0.00% 11,204,473
2013-08-06 2013-08-02 63.067 181,123 -542 0.00% 11,422,812
2013-08-02 2013-07-31 61.886 181,665 -271 0.00% 11,242,594
2013-07-31 2013-07-29 60.042 181,936 -1,356 0.00% 10,923,865
2013-07-30 2013-07-26 59.747 183,292 +6,779 0.00% 10,951,203
2013-07-29 2013-07-25 61.886 176,513 +271 0.00% 10,923,755
2013-07-26 2013-07-24 63.140 176,242 -1,085 0.00% 11,127,983
2013-07-25 2013-07-23 62.255 177,327 -12,744 0.00% 11,039,531
2013-07-15 2013-07-11 58.493 190,071 -13,014 0.00% 11,117,889
2013-07-12 2013-07-10 56.207 203,085 -3,796 0.00% 11,414,742
2013-07-10 2013-07-08 54.289 206,881 +542 0.00% 11,231,344
2013-07-09 2013-07-05 54.953 206,339 -36,333 0.00% 11,338,899
2013-07-03 2013-06-28 53.920 242,672 +2,169 0.00% 13,084,898
2013-07-02 2013-06-27 53.330 240,503 -271 0.00% 12,826,025
2013-06-28 2013-06-26 53.182 240,774 +1,627 0.00% 12,804,958
2013-06-27 2013-06-25 51.265 239,147 +1,627 0.00% 12,259,790
2013-06-26 2013-06-24 52.150 237,520 +813 0.00% 12,386,622
2013-06-25 2013-06-21 55.100 236,707 +10,032 0.00% 13,042,625
2013-06-24 2013-06-20 57.313 226,675 -6,778 0.00% 12,991,459
2013-06-21 2013-06-19 59.305 233,453 +1,627 0.00% 13,844,867
2013-06-20 2013-06-18 59.969 231,826 +4,609 0.00% 13,902,278
2013-06-19 2013-06-17 57.461 227,217 +2,169 0.00% 13,056,043
2013-06-18 2013-06-14 57.977 225,048 +1,085 0.00% 13,047,611
2013-06-17 2013-06-13 57.461 223,963 +68,599 0.00% 12,869,066
2013-06-13 2013-06-10 59.674 155,364 +2,169 0.00% 9,271,120
2013-06-11 2013-06-07 58.125 153,195 +7,321 0.00% 8,904,389
2013-06-07 2013-06-05 59.083 145,874 -272 0.00% 8,618,738
2013-06-05 2013-06-03 61.985 146,146 +2,319 0.00% 9,058,812
2013-06-04 2013-05-31 61.760 143,827 +14,676 0.00% 8,882,729
2013-06-03 2013-05-30 59.361 129,151 +13,076 0.00% 7,666,581
2013-05-30 2013-05-28 60.261 116,075 +16,544 0.00% 6,994,771
2013-05-29 2013-05-27 59.661 99,531 +33 0.00% 5,938,137
2013-05-28 2013-05-24 59.886 99,498 +4,269 0.00% 5,958,541
2013-05-27 2013-05-23 59.586 95,229 +4,003 0.00% 5,674,337
2013-05-24 2013-05-22 61.385 91,226 -26,684 0.00% 5,599,914
2013-05-23 2013-05-21 61.460 117,910 +16,811 0.00% 7,246,750
2013-05-22 2013-05-20 61.460 101,099 +534 0.00% 6,213,546
2013-05-21 2013-05-16 60.860 100,565 +533 0.00% 6,120,426
2013-05-20 2013-05-15 60.636 100,032 +1,601 0.00% 6,065,495
2013-05-15 2013-05-13 61.460 98,431 +2,402 0.00% 6,049,570
2013-05-14 2013-05-10 62.509 96,029 +14,409 0.00% 6,002,708
2013-05-10 2013-05-08 62.959 81,620 -8,005 0.00% 5,138,717
2013-05-09 2013-05-07 62.284 89,625 +2,935 0.00% 5,582,246
2013-05-08 2013-05-06 62.135 86,690 +1,068 0.00% 5,386,446
2013-05-07 2013-05-03 60.561 85,622 +8,539 0.00% 5,185,319
2013-05-06 2013-05-02 60.411 77,083 +1,334 0.00% 4,656,638
2013-05-03 2013-04-30 61.010 75,749 +17,078 0.00% 4,621,470
2013-05-02 2013-04-29 63.409 58,671 -6,671 0.00% 3,720,254
2013-04-30 2013-04-26 63.933 65,342 -6,671 0.00% 4,177,536
2013-04-29 2013-04-25 63.034 72,013 +1,867 0.00% 4,539,267
2013-04-26 2013-04-24 60.785 70,146 -6,937 0.00% 4,263,856
2013-04-25 2013-04-23 59.736 77,083 -267 0.00% 4,604,640
2013-04-22 2013-04-18 58.612 77,350 -3,202 0.00% 4,533,628
2013-04-19 2013-04-17 56.738 80,552 +6,671 0.00% 4,570,366
2013-04-18 2013-04-16 56.888 73,881 +3,202 0.00% 4,202,941
2013-04-12 2013-04-10 59.137 70,679 +6,671 0.00% 4,179,710
2013-04-09 2013-04-05 56.288 64,008 +2,668 0.00% 3,602,906
2013-04-05 2013-04-02 59.811 61,340 -2,668 0.00% 3,668,812
2013-04-02 2013-03-27 61.160 64,008 -2,669 0.00% 3,914,743
2013-03-28 2013-03-26 59.811 66,677 -1,334 0.00% 3,988,024
2013-03-27 2013-03-25 57.637 68,011 -5,604 0.00% 3,919,984
2013-03-26 2013-03-22 56.438 73,615 -12,274 0.00% 4,154,704
2013-03-25 2013-03-21 57.338 85,889 -9,873 0.00% 4,924,677
2013-03-22 2013-03-20 56.663 95,762 -22,148 0.00% 5,426,175
2013-03-21 2013-03-19 53.965 117,910 -5,337 0.00% 6,363,000
2013-03-20 2013-03-18 51.192 123,247 +7,739 0.00% 6,309,223
2013-03-14 2013-03-12 53.890 115,508 +1,601 0.00% 6,224,719
2013-03-13 2013-03-11 53.965 113,907 -2,135 0.00% 6,146,979
2013-03-11 2013-03-07 53.815 116,042 -1,601 0.00% 6,244,799
2013-03-08 2013-03-06 54.639 117,643 -1,068 0.00% 6,427,949
2013-03-07 2013-03-05 53.665 118,711 +2,135 0.00% 6,370,636
2013-03-06 2013-03-04 54.490 116,576 -2,135 0.00% 6,352,173
2013-03-05 2013-03-01 55.164 118,711 -533 0.00% 6,548,586
2013-03-04 2013-02-28 55.389 119,244 -1,334 0.00% 6,604,801
2013-02-27 2013-02-25 53.290 120,578 +2,935 0.00% 6,425,641
2013-02-26 2013-02-22 53.140 117,643 +267 0.00% 6,251,599
2013-02-25 2013-02-21 52.916 117,376 -1,335 0.00% 6,211,018
2013-02-22 2013-02-20 53.965 118,711 -1,334 0.00% 6,406,226
2013-02-21 2013-02-19 54.340 120,045 +267 0.00% 6,523,203
2013-02-20 2013-02-18 56.813 119,778 -2,935 0.00% 6,804,952
2013-02-19 2013-02-15 56.213 122,713 -2,669 0.00% 6,898,118
2013-02-15 2013-02-08 55.588 125,382 +14,944 0.00% 6,969,694
2013-02-14 2013-02-07 55.130 110,438 +13,295 0.00% 6,088,396
2013-02-08 2013-02-06 55.435 97,143 +28,289 0.00% 5,385,119
2013-02-07 2013-02-05 58.489 68,854 +2,095 0.00% 4,027,218
2013-02-06 2013-02-04 59.635 66,759 +1,048 0.00% 3,981,145
2013-02-05 2013-02-01 59.635 65,711 +4,714 0.00% 3,918,648
2013-02-01 2013-01-30 59.558 60,997 -2,619 0.00% 3,632,873
2013-01-31 2013-01-29 58.260 63,616 +1,310 0.00% 3,706,278
2013-01-30 2013-01-28 57.344 62,306 +6,286 0.00% 3,572,868
2013-01-29 2013-01-25 58.871 56,020 -1,833 0.00% 3,297,954
2013-01-28 2013-01-24 59.482 57,853 -13,097 0.00% 3,441,205
2013-01-25 2013-01-23 58.642 70,950 -1,571 0.00% 4,160,646
2013-01-24 2013-01-22 58.337 72,521 +785 0.00% 4,230,623
2013-01-23 2013-01-21 58.337 71,736 -5,762 0.00% 4,184,829
2013-01-22 2013-01-18 57.268 77,498 -1,572 0.00% 4,438,119
2013-01-21 2013-01-17 55.893 79,070 -3,929 0.00% 4,419,468
2013-01-18 2013-01-16 55.206 82,999 +2,882 0.00% 4,582,034
2013-01-17 2013-01-15 55.130 80,117 +15,715 0.00% 4,416,813
2013-01-16 2013-01-14 55.893 64,402 +2,358 0.00% 3,599,628
2013-01-11 2013-01-09 57.191 62,044 +21,740 0.00% 3,548,369
2013-01-10 2013-01-08 56.351 40,304 -6,548 0.00% 2,271,181
2013-01-09 2013-01-07 56.275 46,852 +2,619 0.00% 2,636,591
2013-01-08 2013-01-04 55.969 44,233 -3,929 0.00% 2,475,697
2013-01-07 2013-01-03 55.664 48,162 +11,525 0.00% 2,680,891
2013-01-04 2013-01-02 54.595 36,637 -3,143 0.00% 2,000,199
2013-01-03 2012-12-31 51.846 39,780 +785 0.00% 2,062,442
2012-12-27 2012-12-20 52.304 38,995 -6,286 0.00% 2,039,608
2012-12-21 2012-12-19 52.075 45,281 +262 0.00% 2,358,020
2012-12-20 2012-12-18 51.846 45,019 +786 0.00% 2,334,064
2012-12-19 2012-12-17 51.770 44,233 +6,548 0.00% 2,289,935
2012-12-18 2012-12-14 52.686 37,685 -2,619 0.00% 1,985,477
2012-12-17 2012-12-13 52.762 40,304 -1,834 0.00% 2,126,539
2012-12-14 2012-12-12 51.159 42,138 -1,047 0.00% 2,155,737
2012-12-06 2012-12-04 47.876 43,185 +2,619 0.00% 2,067,510
2012-12-05 2012-12-03 50.090 40,566 -1,310 0.00% 2,031,951
2012-12-04 2012-11-30 50.472 41,876 +1,048 0.00% 2,113,556
2012-12-03 2012-11-29 51.235 40,828 -262 0.00% 2,091,837
2012-11-30 2012-11-28 51.006 41,090 -786 0.00% 2,095,848
2012-11-29 2012-11-27 50.701 41,876 -524 0.00% 2,123,149
2012-11-28 2012-11-26 49.785 42,400 -262 0.00% 2,110,866
2012-11-27 2012-11-23 50.319 42,662 -10,215 0.00% 2,146,712
2012-11-26 2012-11-22 49.250 52,877 -786 0.00% 2,604,196
2012-11-21 2012-11-19 46.959 53,663 +262 0.00% 2,519,981
2012-11-19 2012-11-15 46.883 53,401 -262 0.00% 2,503,600
2012-11-12 2012-11-08 46.578 53,663 +524 0.00% 2,499,493
2012-11-09 2012-11-07 47.952 53,139 +524 0.00% 2,548,122
2012-11-08 2012-11-06 47.647 52,615 +1,834 0.00% 2,506,925
2012-11-06 2012-11-02 48.716 50,781 -22,002 0.00% 2,473,826
2012-11-02 2012-10-31 44.516 72,783 +3,143 0.00% 3,240,005
2012-10-30 2012-10-26 45.814 69,640 -2,096 0.00% 3,190,488
2012-10-29 2012-10-25 45.280 71,736 -785 0.00% 3,248,172
2012-10-25 2012-10-22 43.905 72,521 -786 0.00% 3,184,042
2012-10-22 2012-10-18 43.829 73,307 -524 0.00% 3,212,954
2012-10-19 2012-10-17 43.752 73,831 -4,453 0.00% 3,230,283
2012-10-18 2012-10-16 42.760 78,284 -1,833 0.00% 3,347,404
2012-10-15 2012-10-11 40.240 80,117 +3,929 0.00% 3,223,907
2012-10-11 2012-10-09 41.462 76,188 +261 0.00% 3,158,883
2012-10-10 2012-10-08 41.920 75,927 +1,310 0.00% 3,182,847
2012-10-09 2012-10-05 42.607 74,617 +262 0.00% 3,179,209
2012-10-08 2012-10-04 41.843 74,355 +3,405 0.00% 3,111,271
2012-10-05 2012-10-03 43.371 70,950 +262 0.00% 3,077,144
2012-10-03 2012-09-27 44.058 70,688 -262 0.00% 3,114,359
2012-09-28 2012-09-26 43.447 70,950 -524 0.00% 3,082,562
2012-09-25 2012-09-21 43.371 71,474 +6,287 0.00% 3,099,871
2012-09-21 2012-09-19 44.287 65,187 -1,834 0.00% 2,886,929
2012-09-20 2012-09-18 45.280 67,021 +1,572 0.00% 3,034,679
2012-09-19 2012-09-17 44.592 65,449 +1,571 0.00% 2,918,522
2012-09-18 2012-09-14 43.523 63,878 +524 0.00% 2,780,183
2012-09-13 2012-09-11 44.974 63,354 -13,096 0.00% 2,849,289
2012-09-12 2012-09-10 43.905 76,450 -6,843 0.00% 3,356,545
2012-09-11 2012-09-07 42.378 83,293 -262 0.00% 3,529,788
2012-09-10 2012-09-06 40.011 83,555 +262 0.00% 3,343,112
2012-09-07 2012-09-05 41.309 83,293 +2,881 0.00% 3,440,748
2012-09-06 2012-09-04 43.294 80,412 -2,619 0.00% 3,481,377
2012-09-05 2012-09-03 42.683 83,031 -5,501 0.00% 3,544,045
2012-09-04 2012-08-31 41.843 88,532 +262 0.00% 3,704,486
2012-08-30 2012-08-28 42.302 88,270 -1,833 0.00% 3,733,963
2012-08-27 2012-08-23 43.600 90,103 -1,048 0.00% 3,928,462
2012-08-24 2012-08-22 42.607 91,151 -3,143 0.00% 3,883,674
2012-08-23 2012-08-21 42.912 94,294 -5,501 0.00% 4,046,388
2012-08-22 2012-08-20 41.996 99,795 -3,929 0.00% 4,191,009
2012-08-21 2012-08-17 40.927 103,724 -6,810 0.00% 4,245,132
2012-08-20 2012-08-16 39.247 110,534 -1,309 0.00% 4,338,166
2012-08-17 2012-08-15 38.178 111,843 -786 0.00% 4,269,981
2012-08-15 2012-08-13 36.651 112,629 +262 0.00% 4,127,990
2012-08-14 2012-08-10 37.567 112,367 -262 0.00% 4,221,347
2012-08-13 2012-08-09 38.866 112,629 -7,072 0.00% 4,377,389
2012-08-10 2012-08-08 38.178 119,701 -5,763 0.00% 4,569,987
2012-08-09 2012-08-07 37.644 125,464 -6,548 0.00% 4,722,948
2012-08-08 2012-08-06 36.040 132,012 +262 0.00% 4,757,760
2012-08-07 2012-08-03 36.040 131,750 -7,072 0.00% 4,748,318
2012-08-06 2012-08-02 34.590 138,822 -524 0.00% 4,801,795
2012-08-03 2012-08-01 35.811 139,346 -1,310 0.00% 4,990,160
2012-08-02 2012-07-31 35.048 140,656 -2,881 0.00% 4,929,673
2012-08-01 2012-07-30 35.353 143,537 -1,571 0.00% 5,074,485
2012-07-31 2012-07-27 33.444 145,108 -1,048 0.00% 4,853,026
2012-07-30 2012-07-26 32.299 146,156 -524 0.00% 4,720,676
2012-07-27 2012-07-25 33.979 146,680 +5,501 0.00% 4,984,000
2012-07-26 2012-07-24 34.971 141,179 -6,549 0.00% 4,937,223
2012-07-25 2012-07-23 34.361 147,728 +524 0.00% 5,076,010
2012-07-23 2012-07-19 35.964 147,204 -1,309 0.00% 5,294,046
2012-07-20 2012-07-18 35.582 148,513 -6,549 0.00% 5,284,423
2012-07-19 2012-07-17 35.506 155,062 +786 0.00% 5,505,611
2012-07-18 2012-07-16 35.582 154,276 -3,929 0.00% 5,489,483
2012-07-16 2012-07-12 34.590 158,205 +2,096 0.00% 5,472,245
2012-07-13 2012-07-11 35.277 156,109 +2,619 0.00% 5,507,025
2012-07-12 2012-07-10 34.284 153,490 +7,072 0.00% 5,262,275
2012-07-11 2012-07-09 34.131 146,418 +524 0.00% 4,997,458
2012-07-10 2012-07-06 35.888 145,894 +5,762 0.00% 5,235,793
2012-07-09 2012-07-05 36.269 140,132 +3,929 0.00% 5,082,508
2012-07-06 2012-07-04 37.109 136,203 +3,143 0.00% 5,054,406
2012-07-05 2012-07-03 37.491 133,060 +786 0.00% 4,988,571
2012-07-04 2012-06-29 37.415 132,274 -8,382 0.00% 4,949,003
2012-07-03 2012-06-28 35.430 140,656 -2,095 0.00% 4,983,373
2012-06-29 2012-06-27 35.277 142,751 +8,644 0.00% 5,035,798
2012-06-28 2012-06-26 34.666 134,107 +6,024 0.00% 4,648,945
2012-06-27 2012-06-25 36.804 128,083 +786 0.00% 4,713,958
2012-06-26 2012-06-22 37.644 127,297 +13,096 0.00% 4,791,950
2012-06-25 2012-06-21 39.400 114,201 -524 0.00% 4,499,526
2012-06-22 2012-06-20 40.164 114,725 +9,430 0.00% 4,607,772
2012-06-21 2012-06-19 38.866 105,295 -524 0.00% 4,092,349
2012-06-20 2012-06-18 38.026 105,819 +3,405 0.00% 4,023,835
2012-06-19 2012-06-15 38.102 102,414 +1,572 0.00% 3,902,178
2012-06-18 2012-06-14 38.866 100,842 +785 0.00% 3,919,281
2012-06-15 2012-06-13 40.622 100,057 -3,143 0.00% 4,064,492
2012-06-14 2012-06-12 39.629 103,200 -262 0.00% 4,089,726
2012-06-13 2012-06-11 39.629 103,462 -7,072 0.00% 4,100,109
2012-06-12 2012-06-08 38.407 110,534 +8,382 0.00% 4,245,326
2012-06-11 2012-06-07 39.705 102,152 -3,405 0.00% 4,055,995
2012-06-06 2012-06-04 39.129 105,557 +3,127 0.00% 4,130,369
2012-06-05 2012-06-01 41.082 102,430 +6,658 0.00% 4,208,012
2012-06-04 2012-05-31 41.394 95,772 +512 0.00% 3,964,409
2012-06-01 2012-05-30 42.566 95,260 -3,073 0.00% 4,054,816
2012-05-31 2012-05-29 42.488 98,333 -4,097 0.00% 4,177,940
2012-05-30 2012-05-28 40.926 102,430 -256 0.00% 4,192,012
2012-05-29 2012-05-25 40.535 102,686 +2,561 0.00% 4,162,389
2012-05-28 2012-05-24 39.988 100,125 +1,536 0.00% 4,003,838
2012-05-25 2012-05-23 39.676 98,589 +5,634 0.00% 3,911,616
2012-05-24 2012-05-22 41.316 92,955 +13,572 0.00% 3,840,542
2012-05-23 2012-05-21 42.956 79,383 -2,561 0.00% 3,409,999
2012-05-21 2012-05-17 42.175 81,944 -2,561 0.00% 3,456,010
2012-05-18 2012-05-16 40.848 84,505 +7,171 0.00% 3,451,820
2012-05-17 2012-05-15 42.956 77,334 -1,793 0.00% 3,321,982
2012-05-16 2012-05-14 43.347 79,127 +512 0.00% 3,429,902
2012-05-15 2012-05-11 45.143 78,615 +7,426 0.00% 3,548,929
2012-05-14 2012-05-10 44.440 71,189 +5,122 0.00% 3,163,656
2012-05-11 2012-05-09 44.831 66,067 -2,305 0.00% 2,961,833
2012-05-09 2012-05-07 45.377 68,372 +7,938 0.00% 3,102,548
2012-05-08 2012-05-04 48.111 60,434 -4,865 0.00% 2,907,543
2012-05-07 2012-05-03 47.642 65,299 -3,841 0.00% 3,111,003
2012-05-04 2012-05-02 47.955 69,140 +3,073 0.00% 3,315,597
2012-05-03 2012-04-30 47.642 66,067 +5,890 0.00% 3,147,592
2012-05-02 2012-04-27 46.705 60,177 +13,059 0.00% 2,810,579
2012-04-30 2012-04-26 48.502 47,118 +9,219 0.00% 2,285,296
2012-04-27 2012-04-25 49.673 37,899 +2,561 0.00% 1,882,560
2012-04-26 2012-04-24 48.267 35,338 +512 0.00% 1,705,668
2012-04-25 2012-04-23 49.204 34,826 +2,561 0.00% 1,713,595
2012-04-24 2012-04-20 50.376 32,265 +5,889 0.00% 1,625,382
2012-04-23 2012-04-19 51.079 26,376 -3,073 0.00% 1,347,258
2012-04-20 2012-04-18 50.688 29,449 -13,059 0.00% 1,492,723
2012-04-19 2012-04-17 48.033 42,508 -1,025 0.00% 2,041,784
2012-04-18 2012-04-16 48.658 43,533 +1,025 0.00% 2,118,218
2012-04-17 2012-04-13 48.502 42,508 -2,049 0.00% 2,061,704
2012-04-16 2012-04-12 47.564 44,557 -256 0.00% 2,119,324
2012-04-13 2012-04-11 46.080 44,813 +1,536 0.00% 2,065,000
2012-04-12 2012-04-10 46.705 43,277 +2,305 0.00% 2,021,261
2012-04-11 2012-04-05 48.111 40,972 -1,792 0.00% 1,971,206
2012-04-10 2012-04-03 48.033 42,764 +1,536 0.00% 2,054,081
2012-04-05 2012-04-02 48.423 41,228 -2,049 0.00% 1,996,402
2012-04-03 2012-03-30 47.408 43,277 +257 0.00% 2,051,681
2012-04-02 2012-03-29 47.330 43,020 +4,097 0.00% 2,036,137
2012-03-30 2012-03-28 48.267 38,923 -256 0.00% 1,878,706
2012-03-29 2012-03-27 48.345 39,179 -1,793 0.00% 1,894,122
2012-03-28 2012-03-26 46.940 40,972 +1,793 0.00% 1,923,205
2012-03-27 2012-03-23 46.705 39,179 -513 0.00% 1,829,863
2012-03-26 2012-03-22 47.486 39,692 +257 0.00% 1,884,823
2012-03-23 2012-03-21 48.033 39,435 +6,401 0.00% 1,894,179
2012-03-22 2012-03-20 48.892 33,034 +6,402 0.00% 1,615,100
2012-03-20 2012-03-16 49.048 26,632 -1,024 0.00% 1,306,254
2012-03-19 2012-03-15 47.564 27,656 +512 0.00% 1,315,439
2012-03-16 2012-03-14 48.033 27,144 -3,841 0.00% 1,303,806
2012-03-15 2012-03-13 47.799 30,985 -5,378 0.00% 1,481,041
2012-03-14 2012-03-12 45.143 36,363 -256 0.00% 1,641,540
2012-03-13 2012-03-09 44.753 36,619 -4,865 0.00% 1,638,797
2012-03-09 2012-03-07 44.518 41,484 +1,536 0.00% 1,846,799
2012-03-08 2012-03-06 43.581 39,948 +4,610 0.00% 1,740,978
2012-03-07 2012-03-05 45.299 35,338 +6,402 0.00% 1,600,789
2012-03-06 2012-03-02 45.690 28,936 +256 0.00% 1,322,082
2012-03-05 2012-03-01 45.221 28,680 -18,950 0.00% 1,296,946
2012-03-01 2012-02-28 44.675 47,630 +5,378 0.00% 2,127,848
2012-02-29 2012-02-27 44.362 42,252 +512 0.00% 1,874,389
2012-02-28 2012-02-24 44.753 41,740 +16,645 0.00% 1,867,975
2012-02-27 2012-02-23 45.924 25,095 +1,792 0.00% 1,152,467
2012-02-23 2012-02-21 46.549 23,303 +3,073 0.00% 1,084,731
2012-02-22 2012-02-20 48.033 20,230 -3,329 0.00% 971,706
2012-02-21 2012-02-17 46.783 23,559 -4,865 0.00% 1,102,168
2012-02-20 2012-02-16 44.050 28,424 +256 0.00% 1,252,069
2012-02-17 2012-02-15 45.377 28,168 -256 0.00% 1,278,192
2012-02-16 2012-02-14 43.894 28,424 -768 0.00% 1,247,629
2012-02-15 2012-02-13 42.956 29,192 -1,793 0.00% 1,253,980
2012-02-14 2012-02-10 45.131 30,985 +6,402 0.00% 1,398,380
2012-02-13 2012-02-09 45.769 24,583 -1,001 0.00% 1,125,133
2012-02-10 2012-02-08 45.609 25,584 +2,508 0.00% 1,166,868
2012-02-09 2012-02-07 45.609 23,076 -251 0.00% 1,052,480
2012-02-08 2012-02-06 45.689 23,327 -6,521 0.00% 1,065,788
2012-02-07 2012-02-03 45.051 29,848 -12,416 0.00% 1,344,686
2012-02-06 2012-02-02 44.254 42,264 -3,888 0.00% 1,870,341
2012-02-03 2012-02-01 42.181 46,152 -502 0.00% 1,946,720
2012-02-02 2012-01-31 41.862 46,654 +10,033 0.00% 1,953,014
2012-02-01 2012-01-30 42.819 36,621 -752 0.00% 1,568,057
2012-01-31 2012-01-27 43.536 37,373 +17,056 0.00% 1,627,076
2012-01-30 2012-01-26 42.978 20,317 -7,525 0.00% 873,184
2012-01-27 2012-01-20 40.347 27,842 -17,056 0.00% 1,123,332
2012-01-26 2012-01-19 39.709 44,898 -5,016 0.00% 1,782,845
2012-01-19 2012-01-17 38.911 49,914 +501 0.00% 1,942,225
2012-01-18 2012-01-16 38.832 49,413 -2,257 0.00% 1,918,790
2012-01-16 2012-01-12 37.476 51,670 +752 0.00% 1,936,393
2012-01-13 2012-01-11 37.955 50,918 -2,257 0.00% 1,932,571
2012-01-05 2012-01-03 36.121 53,175 -502 0.00% 1,920,715
2012-01-03 2011-12-29 33.968 53,677 +502 0.00% 1,823,287
2011-12-28 2011-12-22 34.526 53,175 -3,261 0.00% 1,835,915
2011-12-23 2011-12-21 34.366 56,436 -1,756 0.00% 1,939,504
2011-12-22 2011-12-20 32.612 58,192 +753 0.00% 1,897,771
2011-12-21 2011-12-19 33.091 57,439 +501 0.00% 1,900,694
2011-12-20 2011-12-16 34.287 56,938 -501 0.00% 1,952,216
2011-12-19 2011-12-15 33.410 57,439 +501 0.00% 1,919,014
2011-12-15 2011-12-13 36.121 56,938 +3,763 0.00% 2,056,637
2011-12-14 2011-12-12 36.440 53,175 +5,016 0.00% 1,937,675
2011-12-13 2011-12-09 36.918 48,159 +13,796 0.00% 1,777,934
2011-12-12 2011-12-08 38.034 34,363 -22,073 0.00% 1,306,973
2011-12-09 2011-12-07 36.998 56,436 +1,756 0.00% 2,088,005
2011-12-07 2011-12-05 36.599 54,680 +752 0.00% 2,001,237
2011-12-06 2011-12-02 37.476 53,928 -752 0.00% 2,021,014
2011-12-05 2011-12-01 37.396 54,680 -2,007 0.00% 2,044,837
2011-12-01 2011-11-29 34.845 56,687 -5,769 0.00% 1,975,250
2011-11-30 2011-11-28 32.453 62,456 +1,756 0.00% 2,026,870
2011-11-29 2011-11-25 32.134 60,700 +5,017 0.00% 1,950,523
2011-11-28 2011-11-24 33.250 55,683 -1,255 0.00% 1,851,467
2011-11-25 2011-11-23 33.410 56,938 -1,254 0.00% 1,902,276
2011-11-24 2011-11-22 33.569 58,192 -3,010 0.00% 1,953,452
2011-11-23 2011-11-21 31.895 61,202 +12,542 0.00% 1,952,014
2011-11-22 2011-11-18 33.091 48,660 +13,544 0.00% 1,610,191
2011-11-21 2011-11-17 35.483 35,116 -1,254 0.00% 1,246,012
2011-11-18 2011-11-16 34.207 36,370 +1,254 0.00% 1,244,107
2011-11-17 2011-11-15 35.164 35,116 -11,287 0.00% 1,234,812
2011-11-16 2011-11-14 34.606 46,403 -2,508 0.00% 1,605,806
2011-11-15 2011-11-11 35.244 48,911 +4,013 0.00% 1,723,797
2011-11-14 2011-11-10 36.918 44,898 -9,531 0.00% 1,657,545
2011-11-11 2011-11-09 37.715 54,429 +501 0.00% 2,052,810
2011-11-10 2011-11-08 38.353 53,928 +3,512 0.00% 2,068,315
2011-11-09 2011-11-07 39.709 50,416 +8,026 0.00% 2,001,958
2011-11-08 2011-11-04 39.789 42,390 +4,515 0.00% 1,686,635
2011-11-07 2011-11-03 37.556 37,875 -1,756 0.00% 1,422,430
2011-11-04 2011-11-02 38.194 39,631 +10,034 0.00% 1,513,658
2011-11-03 2011-11-01 38.034 29,597 +5,769 0.00% 1,125,702
2011-11-02 2011-10-31 38.114 23,828 -11,037 0.00% 908,182
2011-11-01 2011-10-28 39.629 34,865 -8,277 0.00% 1,381,667
2011-10-31 2011-10-27 38.114 43,142 -19,314 0.00% 1,644,317
2011-10-27 2011-10-25 34.606 62,456 -4,515 0.00% 2,161,330
2011-10-26 2011-10-24 33.569 66,971 -9,531 0.00% 2,248,154
2011-10-25 2011-10-21 31.097 76,502 -502 0.00% 2,379,001
2011-10-24 2011-10-20 30.683 77,004 +2,258 0.00% 2,362,684
2011-10-20 2011-10-18 32.612 74,746 -7,776 0.00% 2,437,634
2011-10-19 2011-10-17 34.287 82,522 -4,013 0.00% 2,829,407
2011-10-18 2011-10-14 32.134 86,535 +11,538 0.00% 2,780,700
2011-10-17 2011-10-13 33.489 74,997 +6,521 0.00% 2,511,600
2011-10-14 2011-10-12 33.569 68,476 -7,023 0.00% 2,298,676
2011-10-13 2011-10-11 32.214 75,499 -3,762 0.00% 2,432,091
2011-10-12 2011-10-10 30.810 79,261 +4,515 0.00% 2,442,046
2011-10-11 2011-10-07 31.767 74,746 -3,763 0.00% 2,374,458
2011-10-10 2011-10-06 30.268 78,509 -4,264 0.00% 2,376,309
2011-10-07 2011-10-04 24.080 82,773 +3,763 0.00% 1,993,209
2011-10-06 2011-10-03 25.484 79,010 -2,508 0.00% 2,013,474
2011-10-04 2011-09-30 29.726 81,518 +5,016 0.00% 2,423,186
2011-10-03 2011-09-28 34.606 76,502 +6,271 0.00% 2,647,401
2011-09-30 2011-09-27 34.207 70,231 -10,033 0.00% 2,402,389
2011-09-28 2011-09-26 31.257 80,264 +2,006 0.00% 2,508,789
2011-09-27 2011-09-23 32.931 78,258 -10,284 0.00% 2,577,128
2011-09-26 2011-09-22 32.453 88,542 -5,016 0.00% 2,873,432
2011-09-22 2011-09-20 34.287 93,558 +3,010 0.00% 3,207,795
2011-09-21 2011-09-19 35.403 90,548 +2,508 0.00% 3,205,672
2011-09-20 2011-09-16 36.121 88,040 +2,508 0.00% 3,180,061
2011-09-19 2011-09-15 34.685 85,532 +16,806 0.00% 2,966,710
2011-09-16 2011-09-14 35.403 68,726 +15,049 0.00% 2,433,107
2011-09-15 2011-09-12 36.121 53,677 +8,027 0.00% 1,938,848
2011-09-14 2011-09-09 39.071 45,650 -3,010 0.00% 1,783,586
2011-09-08 2011-09-06 39.868 48,660 -12,542 0.00% 1,939,989
2011-09-07 2011-09-05 37.875 61,202 +16,304 0.00% 2,318,016
2011-09-06 2011-09-02 38.433 44,898 +502 0.00% 1,725,565
2011-09-05 2011-09-01 38.353 44,396 -22,324 0.00% 1,702,732
2011-09-02 2011-08-31 38.592 66,720 -8,277 0.00% 2,574,890
2011-09-01 2011-08-30 37.077 74,997 -18,310 0.00% 2,780,700
2011-08-31 2011-08-29 36.360 93,307 -6,271 0.00% 3,392,629
2011-08-30 2011-08-26 33.808 99,578 -2,007 0.00% 3,366,561
2011-08-29 2011-08-25 33.729 101,585 +2,509 0.00% 3,426,314
2011-08-26 2011-08-24 33.011 99,076 +13,544 0.00% 3,270,590
2011-08-25 2011-08-23 33.888 85,532 -4,264 0.00% 2,898,510
2011-08-24 2011-08-22 32.612 89,796 +10,535 0.00% 2,928,448
2011-08-23 2011-08-19 34.207 79,261 +38,126 0.00% 2,711,278
2011-08-22 2011-08-18 38.433 41,135 +5,016 0.00% 1,580,941
2011-08-19 2011-08-17 39.629 36,119 -44,898 0.00% 1,431,362
2011-08-18 2011-08-16 37.556 81,017 -3,762 0.00% 3,042,666
2011-08-15 2011-08-11 36.280 84,779 +752 0.00% 3,075,792
2011-08-12 2011-08-10 34.287 84,027 +36,370 0.00% 2,881,009
2011-08-10 2011-08-08 37.077 47,657 -28,343 0.00% 1,767,001
2011-08-09 2011-08-05 35.323 76,000 +11,287 0.00% 2,684,569
2011-08-08 2011-08-04 38.114 64,713 +3,762 0.00% 2,466,475
2011-08-05 2011-08-03 38.034 60,951 +11,037 0.00% 2,318,230
2011-08-04 2011-08-02 39.629 49,914 +501 0.00% 1,978,044
2011-08-03 2011-08-01 39.549 49,413 -8,026 0.00% 1,954,250
2011-08-02 2011-07-29 37.396 57,439 -753 0.00% 2,148,013
2011-08-01 2011-07-28 38.274 58,192 -3,762 0.00% 2,227,213
2011-07-29 2011-07-27 37.317 61,954 -23,829 0.00% 2,311,918
2011-07-28 2011-07-26 33.968 85,783 +5,268 0.00% 2,913,856
2011-07-27 2011-07-25 34.606 80,515 -4,264 0.00% 2,786,274
2011-07-26 2011-07-22 35.084 84,779 -3,512 0.00% 2,974,392
2011-07-20 2011-07-18 33.170 88,291 -2,508 0.00% 2,928,647
2011-07-18 2011-07-14 33.729 90,799 -1,254 0.00% 3,062,518
2011-07-15 2011-07-13 32.851 92,053 +501 0.00% 3,024,074
2011-07-14 2011-07-12 31.863 91,552 +3,763 0.00% 2,917,095
2011-07-13 2011-07-11 33.888 87,789 +502 0.00% 2,974,995
2011-07-12 2011-07-08 35.084 87,287 -2,509 0.00% 3,062,383
2011-07-11 2011-07-07 34.606 89,796 +15,050 0.00% 3,107,449
2011-07-08 2011-07-06 34.606 74,746 -1,254 0.00% 2,586,634
2011-07-07 2011-07-05 35.084 76,000 -7,776 0.00% 2,666,389
2011-07-06 2011-07-04 34.925 83,776 -18,812 0.00% 2,925,843
2011-07-05 2011-06-30 33.489 102,588 -3,261 0.00% 3,435,604
2011-07-04 2011-06-29 33.011 105,849 -250 0.00% 3,494,173
2011-06-29 2011-06-27 30.715 106,099 -8,027 0.00% 3,258,778
2011-06-20 2011-06-16 29.853 114,126 -6,521 0.00% 3,407,044
2011-06-15 2011-06-13 29.056 120,647 -502 0.00% 3,505,518
2011-06-13 2011-06-09 30.778 121,149 -6,271 0.00% 3,728,760
2011-06-10 2011-06-08 30.874 127,420 -752 0.00% 3,933,962
2011-06-09 2011-06-07 30.523 128,172 +19,564 0.00% 3,912,212
2011-06-08 2011-06-03 31.544 108,608 +1,254 0.00% 3,425,905
2011-06-07 2011-06-02 31.974 107,354 +12,793 0.00% 3,432,574
2011-06-03 2011-06-01 31.974 94,561 +8,528 0.00% 3,023,526
2011-06-02 2011-05-31 32.134 86,033 +7,023 0.00% 2,764,569
2011-06-01 2011-05-30 32.931 79,010 +16,805 0.00% 2,601,893
2011-05-31 2011-05-27 33.170 62,205 +3,010 0.00% 2,063,364
2011-05-30 2011-05-26 33.808 59,195 -7,023 0.00% 2,001,281
2011-05-26 2011-05-24 31.895 66,218 -4,013 0.00% 2,111,997
2011-05-24 2011-05-20 33.250 70,231 +501 0.00% 2,335,190
2011-05-23 2011-05-19 33.489 69,730 +2,007 0.00% 2,335,211
2011-05-20 2011-05-18 33.250 67,723 +19,063 0.00% 2,251,798
2011-05-19 2011-05-17 32.293 48,660 +2,508 0.00% 1,571,391
2011-05-18 2011-05-16 33.489 46,152 -6,271 0.00% 1,545,600
2011-05-17 2011-05-13 34.127 52,423 +7,525 0.00% 1,789,052
2011-05-16 2011-05-12 34.685 44,898 +1,254 0.00% 1,557,304
2011-05-13 2011-05-11 35.881 43,644 -752 0.00% 1,566,009
2011-05-12 2011-05-09 34.127 44,396 +11,036 0.00% 1,515,112
2011-05-09 2011-05-05 35.004 33,360 +1,254 0.00% 1,167,744
2011-05-06 2011-05-04 35.084 32,106 +1,254 0.00% 1,126,409
2011-05-05 2011-05-03 35.722 30,852 -1,254 0.00% 1,102,094
2011-05-03 2011-04-28 33.808 32,106 -6,270 0.00% 1,085,449
2011-04-27 2011-04-21 35.084 38,376 -4,515 0.00% 1,346,386
2011-04-26 2011-04-20 34.287 42,891 +4,515 0.00% 1,470,591
2011-04-21 2011-04-19 34.127 38,376 -4,264 0.00% 1,309,667
2011-04-20 2011-04-18 34.526 42,640 -4,515 0.00% 1,472,185
2011-04-19 2011-04-15 32.692 47,155 -5,017 0.00% 1,541,590
2011-04-18 2011-04-14 32.214 52,172 -9,782 0.00% 1,680,645
2011-04-15 2011-04-13 31.352 61,954 -1,254 0.00% 1,942,406
2011-04-14 2011-04-12 30.140 63,208 +1,254 0.00% 1,905,115
2011-04-12 2011-04-08 30.938 61,954 -251 0.00% 1,916,718
2011-04-08 2011-04-06 30.332 62,205 +3,261 0.00% 1,886,788
2011-04-07 2011-04-04 29.471 58,944 -4,766 0.00% 1,737,116
2011-04-06 2011-04-01 27.557 63,710 -251 0.00% 1,755,653
2011-04-04 2011-03-31 27.685 63,961 +3,261 0.00% 1,770,729
2011-03-30 2011-03-28 28.928 60,700 -4,264 0.00% 1,755,954
2011-03-29 2011-03-25 28.131 64,964 -3,010 0.00% 1,827,505
2011-03-28 2011-03-24 27.429 67,974 -9,531 0.00% 1,864,483
2011-03-25 2011-03-23 26.951 77,505 +4,765 0.00% 2,088,833
2011-03-24 2011-03-22 27.110 72,740 +4,766 0.00% 1,972,012
2011-03-23 2011-03-21 27.110 67,974 +251 0.00% 1,842,803
2011-03-21 2011-03-17 25.771 67,723 -1,254 0.00% 1,745,279
2011-03-18 2011-03-16 26.504 68,977 +1,254 0.00% 1,828,195
2011-03-17 2011-03-15 26.185 67,723 +1,254 0.00% 1,773,359
2011-03-16 2011-03-14 27.142 66,469 +4,766 0.00% 1,804,122
2011-03-15 2011-03-11 27.142 61,703 +752 0.00% 1,674,762
2011-03-14 2011-03-10 27.589 60,951 -6,270 0.00% 1,681,567
2011-03-11 2011-03-09 27.238 67,221 +4,765 0.00% 1,830,965
2011-03-09 2011-03-07 27.334 62,456 +9,783 0.00% 1,707,152
2011-03-04 2011-03-02 28.482 52,673 +5,016 0.00% 1,500,226
2011-03-01 2011-02-25 29.471 47,657 -12,541 0.00% 1,404,481
2011-02-21 2011-02-17 30.236 60,198 -2,509 0.00% 1,820,152
2011-02-14 2011-02-10 29.311 62,707 -6,270 0.00% 1,838,014
2011-02-11 2011-02-09 29.279 68,977 -2,508 0.00% 2,019,595
2011-02-10 2011-02-08 28.514 71,485 +5,016 0.00% 2,038,307
2011-02-09 2011-02-07 29.534 66,469 +2,508 0.00% 1,963,122
2011-02-08 2011-02-02 30.268 63,961 +6,020 0.00% 1,935,970
2011-02-07 2011-01-31 30.778 57,941 +7,274 0.00% 1,783,325
2011-01-28 2011-01-26 29.630 50,667 +251 0.00% 1,501,268
2011-01-25 2011-01-21 30.236 50,416 +5,518 0.00% 1,524,383
2011-01-24 2011-01-20 31.831 44,898 +3,763 0.00% 1,429,140
2011-01-21 2011-01-19 32.134 41,135 -3,010 0.00% 1,321,825
2011-01-20 2011-01-18 30.587 44,145 +2,006 0.00% 1,350,260
2011-01-18 2011-01-14 30.523 42,139 +9,532 0.00% 1,286,215
2011-01-13 2011-01-11 31.576 32,607 -1,255 0.00% 1,029,588
2011-01-07 2011-01-05 29.503 33,862 -4,013 0.00% 999,014
2011-01-06 2011-01-04 28.354 37,875 -1,756 0.00% 1,073,919
2011-01-05 2011-01-03 27.685 39,631 -501 0.00% 1,097,165
2011-01-04 2010-12-31 27.238 40,132 -27,089 0.00% 1,093,115
2010-12-30 2010-12-28 25.356 67,221 -10,033 0.00% 1,704,470
2010-12-29 2010-12-24 25.356 77,254 +6,772 0.00% 1,958,869
2010-12-28 2010-12-22 25.739 70,482 -6,271 0.00% 1,814,132
2010-12-22 2010-12-20 25.516 76,753 +6,271 0.00% 1,958,405
2010-12-21 2010-12-17 25.994 70,482 -6,271 0.00% 1,832,116
2010-12-20 2010-12-16 25.898 76,753 +9,532 0.00% 1,987,781
2010-12-17 2010-12-15 26.026 67,221 +2,508 0.00% 1,749,494
2010-12-16 2010-12-14 26.441 64,713 +251 0.00% 1,711,052
2010-12-15 2010-12-13 26.791 64,462 +6,270 0.00% 1,727,032
2010-12-14 2010-12-10 26.696 58,192 +6,271 0.00% 1,553,481
2010-12-13 2010-12-09 27.238 51,921 -2,508 0.00% 1,414,224
2010-12-10 2010-12-08 26.919 54,429 -753 0.00% 1,465,177
2010-12-09 2010-12-07 26.249 55,182 +2,509 0.00% 1,448,487
2010-12-08 2010-12-06 26.026 52,673 +3,260 0.00% 1,370,867
2010-12-07 2010-12-03 27.397 49,413 -3,762 0.00% 1,353,791
2010-12-03 2010-12-01 27.748 53,175 -2,508 0.00% 1,475,516
2010-12-02 2010-11-30 26.632 55,683 +2,759 0.00% 1,482,949
2010-11-29 2010-11-25 27.015 52,924 -8,278 0.00% 1,429,728
2010-11-26 2010-11-24 25.930 61,202 -6,270 0.00% 1,586,987
2010-11-25 2010-11-23 25.356 67,472 +3,762 0.00% 1,710,834
2010-11-24 2010-11-22 26.026 63,710 +8,779 0.00% 1,658,116
2010-11-19 2010-11-17 25.292 54,931 +2,007 0.00% 1,389,338
2010-11-17 2010-11-15 26.760 52,924 -6,271 0.00% 1,416,224
2010-11-16 2010-11-12 25.994 59,195 +10,033 0.00% 1,538,721
2010-11-15 2010-11-11 27.525 49,162 -502 0.00% 1,353,186
2010-11-12 2010-11-10 27.525 49,664 +14,298 0.00% 1,367,004
2010-11-09 2010-11-05 27.557 35,366 +12,541 0.00% 974,579
2010-11-04 2010-11-02 27.142 22,825 +5,016 0.00% 619,523
2010-11-02 2010-10-29 26.951 17,809 -3,762 0.00% 479,969
2010-11-01 2010-10-28 25.994 21,571 -17,558 0.00% 560,719
2010-10-29 2010-10-27 23.889 39,129 +12,040 0.00% 934,755
2010-10-27 2010-10-25 25.292 27,089 +7,775 0.00% 685,146
2010-10-26 2010-10-22 24.718 19,314 -3,260 0.00% 477,410
2010-10-25 2010-10-21 24.399 22,574 -8,278 0.00% 550,791
2010-10-22 2010-10-20 23.602 30,852 +6,271 0.00% 728,169
2010-10-13 2010-10-11 24.718 24,581 -10,284 0.00% 607,601
2010-10-12 2010-10-08 23.602 34,865 -7,525 0.00% 822,884
2010-10-11 2010-10-07 22.645 42,390 -2,508 0.00% 959,929
2010-10-08 2010-10-06 22.645 44,898 +13,796 0.00% 1,016,723
2010-10-06 2010-10-04 23.666 31,102 -251 0.00% 736,054
2010-09-30 2010-09-28 21.306 31,353 -1,505 0.00% 667,994
2010-09-20 2010-09-16 20.317 32,858 -6,271 0.00% 667,572
2010-09-17 2010-09-15 20.062 39,129 -17,558 0.00% 784,995
2010-09-15 2010-09-13 19.232 56,687 +1,254 0.00% 1,090,230
2010-09-14 2010-09-10 19.328 55,433 +3,763 0.00% 1,071,416
2010-09-13 2010-09-09 19.456 51,670 +12,541 0.00% 1,005,277
2010-09-10 2010-09-08 19.232 39,129 -8,779 0.00% 752,546
2010-09-09 2010-09-07 19.296 47,908 -6,020 0.00% 924,444
2010-09-08 2010-09-06 19.296 53,928 +12,291 0.00% 1,040,607
2010-09-07 2010-09-03 19.488 41,637 +6,772 0.00% 811,405
2010-09-06 2010-09-02 19.807 34,865 -16,304 0.00% 690,555
2010-08-31 2010-08-27 19.328 51,169 -752 0.00% 989,001
2010-08-30 2010-08-26 19.583 51,921 -11,287 0.00% 1,016,784
2010-08-27 2010-08-25 18.977 63,208 +5,016 0.00% 1,199,517
2010-08-26 2010-08-24 19.232 58,192 +11,288 0.00% 1,119,175
2010-08-24 2010-08-20 19.775 46,904 -12,291 0.00% 927,510
2010-08-23 2010-08-19 19.456 59,195 -7,023 0.00% 1,151,681
2010-08-20 2010-08-18 18.754 66,218 -30,099 0.00% 1,241,854
2010-08-18 2010-08-16 17.925 96,317 +3,010 0.00% 1,726,460
2010-08-17 2010-08-13 18.276 93,307 +13,043 0.00% 1,705,242
2010-08-16 2010-08-12 18.244 80,264 +5,267 0.00% 1,464,314
2010-08-13 2010-08-11 18.499 74,997 +3,762 0.00% 1,387,360
2010-08-12 2010-08-10 18.786 71,235 -8,779 0.00% 1,338,215
2010-08-11 2010-08-09 18.818 80,014 -2,508 0.00% 1,505,689
2010-08-09 2010-08-05 18.818 82,522 +5,268 0.00% 1,552,884
2010-08-06 2010-08-04 18.690 77,254 +1,003 0.00% 1,443,896
2010-08-05 2010-08-03 18.722 76,251 +19,063 0.00% 1,427,581
2010-08-04 2010-08-02 19.105 57,188 +4,264 0.00% 1,092,569
2010-08-02 2010-07-29 19.073 52,924 -5,268 0.00% 1,009,418
2010-07-30 2010-07-28 19.073 58,192 -1,254 0.00% 1,109,895
2010-07-29 2010-07-27 18.977 59,446 +3,512 0.00% 1,128,124
2010-07-28 2010-07-26 18.977 55,934 +1,254 0.00% 1,061,476
2010-07-27 2010-07-23 19.137 54,680 -6,271 0.00% 1,046,398
2010-07-26 2010-07-22 18.850 60,951 +3,512 0.00% 1,148,909
2010-07-23 2010-07-21 18.690 57,439 -1,756 0.00% 1,073,549
2010-07-22 2010-07-20 18.850 59,195 +12,040 0.00% 1,115,809
2010-07-21 2010-07-19 18.850 47,155 +6,020 0.00% 888,858
2010-07-20 2010-07-16 19.360 41,135 -9,532 0.00% 796,375
2010-07-16 2010-07-14 18.882 50,667 +3,261 0.00% 956,674
2010-07-15 2010-07-13 18.467 47,406 -5,017 0.00% 875,446
2010-07-14 2010-07-12 18.339 52,423 +2,509 0.00% 961,406
2010-07-13 2010-07-09 18.276 49,914 +2,508 0.00% 912,209
2010-07-12 2010-07-08 18.339 47,406 -1,254 0.00% 869,398
2010-07-09 2010-07-07 17.765 48,660 +1,254 0.00% 864,459
2010-07-08 2010-07-06 17.574 47,406 -2,007 0.00% 833,110
2010-07-07 2010-07-05 17.638 49,413 -2,508 0.00% 871,533
2010-07-06 2010-07-02 17.829 51,921 -502 0.00% 925,704
2010-07-02 2010-06-29 18.722 52,423 +502 0.00% 981,470
2010-06-30 2010-06-28 18.595 51,921 +1,254 0.00% 965,448
2010-06-29 2010-06-25 18.977 50,667 +5,518 0.00% 961,522
2010-06-28 2010-06-24 19.775 45,149 +5,769 0.00% 892,806
2010-06-25 2010-06-23 20.030 39,380 +3,763 0.00% 788,774
2010-06-24 2010-06-22 20.444 35,617 -251 0.00% 728,170
2010-06-22 2010-06-18 19.232 35,868 +1,254 0.00% 689,829
2010-06-18 2010-06-15 18.020 34,614 -1,254 0.00% 623,760
2010-06-17 2010-06-14 17.925 35,868 -7,525 0.00% 642,926
2010-06-15 2010-06-11 17.414 43,393 +6,271 0.00% 755,665
2010-06-11 2010-06-09 17.127 37,122 +5,016 0.00% 635,803
2010-06-07 2010-06-03 18.212 32,106 -1,254 0.00% 584,709
2010-05-31 2010-05-27 17.574 33,360 -752 0.00% 586,266
2010-05-27 2010-05-25 17.000 34,112 -12,542 0.00% 579,898
2010-05-26 2010-05-24 17.478 46,654 +5,017 0.00% 815,430
2010-05-25 2010-05-20 16.171 41,637 -6,271 0.00% 673,294
2010-05-20 2010-05-18 17.032 47,908 +6,271 0.00% 815,956
2010-05-18 2010-05-14 18.148 41,637 -3,763 0.00% 755,630
2010-05-13 2010-05-11 17.542 45,400 +753 0.00% 796,408
2010-05-11 2010-05-07 18.116 44,647 +4,515 0.00% 808,831
2010-05-10 2010-05-06 18.658 40,132 -12,792 0.00% 748,797
2010-05-05 2010-05-03 20.668 52,924 -1,505 0.00% 1,093,818
2010-04-29 2010-04-27 20.349 54,429 +1,505 0.00% 1,107,563
2010-04-23 2010-04-21 20.094 52,924 -1,254 0.00% 1,063,434
2010-04-20 2010-04-16 19.488 54,178 -753 0.00% 1,055,799
2010-04-09 2010-04-07 21.497 54,931 -752 0.00% 1,180,850
2010-04-08 2010-04-01 20.349 55,683 -5,519 0.00% 1,133,080
2010-04-07 2010-03-31 19.679 61,202 -1,254 0.00% 1,204,392
2010-04-01 2010-03-30 19.296 62,456 -2,508 0.00% 1,205,166
2010-03-29 2010-03-25 19.838 64,964 -502 0.00% 1,288,785
2010-03-26 2010-03-24 19.743 65,466 -501 0.00% 1,292,480
2010-03-25 2010-03-23 19.360 65,967 -7,274 0.00% 1,277,123
2010-03-24 2010-03-22 19.232 73,241 -8,779 0.00% 1,408,604
2010-03-23 2010-03-19 18.977 82,020 -18,812 0.00% 1,556,517
2010-03-19 2010-03-17 18.339 100,832 -753 0.00% 1,849,198
2010-03-05 2010-03-03 16.681 101,585 -1,254 0.00% 1,694,527
2010-02-26 2010-02-24 16.904 102,839 +1,254 0.00% 1,738,405
2010-02-19 2010-02-17 17.925 101,585 -2,508 0.00% 1,820,888
2010-02-11 2010-02-09 16.585 104,093 +2,508 0.00% 1,726,403
2010-02-09 2010-02-05 16.904 101,585 +1,255 0.00% 1,717,207
2010-02-05 2010-02-03 18.020 100,330 -18,812 0.00% 1,807,992
2010-02-04 2010-02-02 18.116 119,142 +4,765 0.00% 2,158,393
2010-02-02 2010-01-29 17.510 114,377 -5,769 0.00% 2,002,757
2010-01-29 2010-01-27 16.777 120,146 +3,261 0.00% 2,015,637
2010-01-28 2010-01-26 16.043 116,885 -22,574 0.00% 1,875,185
2010-01-25 2010-01-21 17.191 139,459 -1,254 0.00% 2,397,467
2010-01-22 2010-01-20 17.255 140,713 +2,508 0.00% 2,428,000
2010-01-20 2010-01-18 17.702 138,205 +2,508 0.00% 2,446,437
2010-01-19 2010-01-15 18.626 135,697 +502 0.00% 2,527,553
2010-01-18 2010-01-14 19.105 135,195 +7,023 0.00% 2,582,883
2010-01-15 2010-01-13 18.658 128,172 +752 0.00% 2,391,477
2010-01-14 2010-01-12 18.499 127,420 -14,548 0.00% 2,357,126
2010-01-13 2010-01-11 17.638 141,968 -15,802 0.00% 2,503,991
2010-01-11 2010-01-07 17.159 157,770 -6,270 0.00% 2,707,222
2010-01-08 2010-01-06 18.020 164,040 -28,093 0.00% 2,956,075
2010-01-07 2010-01-05 16.904 192,133 -10,785 0.00% 3,247,843
2010-01-06 2010-01-04 15.868 202,918 -5,268 0.00% 3,219,815
2010-01-04 2009-12-29 14.975 208,186 +8,779 0.00% 3,117,485
2009-12-30 2009-12-28 15.070 199,407 +1,254 0.00% 3,005,104
2009-12-29 2009-12-24 14.959 198,153 -2,759 0.00% 2,964,086
2009-12-28 2009-12-22 14.911 200,912 +2,509 0.00% 2,995,744
2009-12-23 2009-12-21 14.719 198,403 +1,254 0.00% 2,920,365
2009-12-22 2009-12-18 15.644 197,149 +752 0.00% 3,084,259
2009-12-21 2009-12-17 16.139 196,397 -1,254 0.00% 3,169,587
2009-12-18 2009-12-16 16.458 197,651 -3,261 0.00% 3,252,864
2009-12-17 2009-12-15 16.585 200,912 -251 0.00% 3,332,165
2009-12-15 2009-12-11 16.426 201,163 -25,584 0.00% 3,304,248
2009-12-14 2009-12-10 15.947 226,747 -6,020 0.00% 3,616,003
2009-12-10 2009-12-08 16.171 232,767 -250 0.00% 3,763,974
2009-12-09 2009-12-07 16.043 233,017 -251 0.00% 3,738,289
2009-12-08 2009-12-04 16.426 233,268 +2,759 0.00% 3,831,595
2009-12-07 2009-12-03 16.234 230,509 +251 0.00% 3,742,165
2009-12-04 2009-12-02 16.234 230,258 -14,548 0.00% 3,738,090
2009-12-03 2009-12-01 15.214 244,806 -5,769 0.00% 3,724,412
2009-12-02 2009-11-30 14.863 250,575 0.00% 3,724,268

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top