History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 247,432,096 | +0 | 3.06% | 4,983,282,413 |
| 2025-10-13 | 2025-10-09 | 21.320 | 247,432,096 | +0 | 3.06% | 5,275,252,287 |
| 2025-10-10 | 2025-10-08 | 21.100 | 247,432,096 | +12,808,986 | 3.06% | 5,220,817,226 |
| 2025-10-09 | 2025-10-06 | 20.760 | 234,623,110 | -11,086,028 | 2.90% | 4,870,775,764 |
| 2025-10-08 | 2025-10-03 | 21.280 | 245,709,138 | +26,769,611 | 3.04% | 5,228,690,457 |
| 2025-10-06 | 2025-10-02 | 21.780 | 218,939,527 | -969,127 | 2.71% | 4,768,502,898 |
| 2025-10-03 | 2025-09-30 | 21.700 | 219,908,654 | +3,150,253 | 2.72% | 4,772,017,792 |
| 2025-10-02 | 2025-09-29 | 22.200 | 216,758,401 | -2,796,993 | 2.68% | 4,812,036,502 |
| 2025-09-30 | 2025-09-26 | 21.220 | 219,555,394 | +361,815 | 2.71% | 4,658,965,461 |
| 2025-09-29 | 2025-09-25 | 21.340 | 219,193,579 | -4,416,090 | 2.71% | 4,677,590,976 |
| 2025-09-26 | 2025-09-24 | 21.060 | 223,609,669 | +3,030,721 | 2.76% | 4,709,219,629 |
| 2025-09-25 | 2025-09-23 | 20.800 | 220,578,948 | +10,467,024 | 2.73% | 4,588,042,118 |
| 2025-09-24 | 2025-09-22 | 21.080 | 210,111,924 | -29,420,478 | 2.60% | 4,429,159,358 |
| 2025-09-23 | 2025-09-19 | 21.600 | 239,532,402 | +16,450,841 | 2.96% | 5,173,899,883 |
| 2025-09-22 | 2025-09-18 | 20.340 | 223,081,561 | -16,992,118 | 2.76% | 4,537,478,951 |
| 2025-09-19 | 2025-09-17 | 20.600 | 240,073,679 | +9,502,675 | 2.97% | 4,945,517,787 |
| 2025-09-18 | 2025-09-16 | 20.260 | 230,571,004 | -15,484,476 | 2.85% | 4,671,368,541 |
| 2025-09-17 | 2025-09-15 | 21.060 | 246,055,480 | +13,006,725 | 3.04% | 5,181,928,409 |
| 2025-09-16 | 2025-09-12 | 21.080 | 233,048,755 | -6,279,874 | 2.88% | 4,912,667,755 |
| 2025-09-15 | 2025-09-11 | 20.860 | 239,328,629 | +13,387,249 | 2.96% | 4,992,395,201 |
| 2025-09-12 | 2025-09-10 | 20.660 | 225,941,380 | -8,738,326 | 2.79% | 4,667,948,911 |
| 2025-09-11 | 2025-09-09 | 19.970 | 234,679,706 | +2,664,490 | 2.90% | 4,686,553,729 |
| 2025-09-10 | 2025-09-08 | 19.920 | 232,015,216 | -900,200 | 2.87% | 4,621,743,103 |
| 2025-09-09 | 2025-09-05 | 19.710 | 232,915,416 | +7,790,628 | 2.88% | 4,590,762,849 |
| 2025-09-08 | 2025-09-04 | 19.540 | 225,124,788 | -6,216,814 | 2.78% | 4,398,938,358 |
| 2025-09-05 | 2025-09-03 | 20.020 | 231,341,602 | -6,885,206 | 2.86% | 4,631,458,872 |
| 2025-09-04 | 2025-09-02 | 20.160 | 238,226,808 | -3,060,298 | 2.94% | 4,802,652,449 |
| 2025-09-03 | 2025-09-01 | 20.200 | 241,287,106 | +9,496,645 | 2.98% | 4,873,999,541 |
| 2025-09-02 | 2025-08-29 | 20.340 | 231,790,461 | -727,912 | 2.86% | 4,714,617,977 |
| 2025-09-01 | 2025-08-28 | 20.100 | 232,518,373 | +4,034,952 | 2.87% | 4,673,619,297 |
| 2025-08-29 | 2025-08-27 | 20.793 | 228,483,421 | -5,099,460 | 2.82% | 4,750,874,128 |
| 2025-08-28 | 2025-08-26 | 21.360 | 233,582,881 | +4,198,042 | 2.89% | 4,989,325,733 |
| 2025-08-27 | 2025-08-25 | 21.623 | 229,384,839 | -1,306,178 | 2.87% | 4,960,030,543 |
| 2025-08-26 | 2025-08-22 | 20.429 | 230,691,017 | -7,675,587 | 2.89% | 4,712,704,811 |
| 2025-08-25 | 2025-08-21 | 20.570 | 238,366,604 | -2,906,794 | 2.98% | 4,903,289,154 |
| 2025-08-22 | 2025-08-20 | 20.530 | 241,273,398 | -4,684,325 | 3.02% | 4,953,313,133 |
| 2025-08-21 | 2025-08-19 | 20.196 | 245,957,723 | +1,532,969 | 3.08% | 4,967,315,625 |
| 2025-08-20 | 2025-08-18 | 20.226 | 244,424,754 | -2,247,447 | 3.06% | 4,943,779,165 |
| 2025-08-19 | 2025-08-15 | 20.196 | 246,672,201 | +9,111,399 | 3.09% | 4,981,745,087 |
| 2025-08-18 | 2025-08-14 | 20.692 | 237,560,802 | -21,138,267 | 2.97% | 4,915,572,054 |
| 2025-08-15 | 2025-08-13 | 20.489 | 258,699,069 | +15,754,984 | 3.24% | 5,300,584,548 |
| 2025-08-14 | 2025-08-12 | 20.611 | 242,944,085 | +710,112 | 3.04% | 5,007,287,130 |
| 2025-08-13 | 2025-08-11 | 20.115 | 242,233,973 | -5,625,959 | 3.03% | 4,872,493,985 |
| 2025-08-12 | 2025-08-08 | 20.368 | 247,859,932 | +6,344,142 | 3.10% | 5,048,387,641 |
| 2025-08-11 | 2025-08-07 | 20.793 | 241,515,790 | -1,189,763 | 3.02% | 5,021,857,224 |
| 2025-08-08 | 2025-08-06 | 19.801 | 242,705,553 | -6,462,772 | 3.04% | 4,805,813,971 |
| 2025-08-07 | 2025-08-05 | 19.973 | 249,168,325 | +4,069,044 | 3.12% | 4,976,663,884 |
| 2025-08-06 | 2025-08-04 | 19.467 | 245,099,281 | +23,334,857 | 3.07% | 4,771,332,845 |
| 2025-08-05 | 2025-08-01 | 19.113 | 221,764,424 | -150,381 | 2.77% | 4,238,500,698 |
| 2025-08-04 | 2025-07-31 | 19.275 | 221,914,805 | +596,793 | 2.78% | 4,277,318,729 |
| 2025-08-01 | 2025-07-30 | 18.951 | 221,318,012 | -9,101,560 | 2.77% | 4,194,121,400 |
| 2025-07-31 | 2025-07-29 | 19.437 | 230,419,572 | +4,002,729 | 2.88% | 4,478,566,080 |
| 2025-07-30 | 2025-07-28 | 19.032 | 226,416,843 | +21,297,205 | 2.83% | 4,309,084,118 |
| 2025-07-29 | 2025-07-25 | 18.708 | 205,119,638 | +5,107,421 | 2.57% | 3,837,316,318 |
| 2025-07-28 | 2025-07-24 | 18.910 | 200,012,217 | -113,431 | 2.50% | 3,782,263,554 |
| 2025-07-25 | 2025-07-23 | 18.647 | 200,125,648 | +3,866,837 | 2.50% | 3,731,734,772 |
| 2025-07-24 | 2025-07-22 | 18.586 | 196,258,811 | -359,645 | 2.45% | 3,647,709,401 |
| 2025-07-23 | 2025-07-21 | 18.687 | 196,618,456 | +7,391,029 | 2.46% | 3,674,297,948 |
| 2025-07-22 | 2025-07-18 | 18.708 | 189,227,427 | -1,700,398 | 2.37% | 3,540,009,628 |
| 2025-07-21 | 2025-07-17 | 18.870 | 190,927,825 | +2,889,307 | 2.39% | 3,602,745,011 |
| 2025-07-18 | 2025-07-16 | 19.275 | 188,038,518 | +20,731,854 | 2.35% | 3,624,366,904 |
| 2025-07-17 | 2025-07-15 | 19.356 | 167,306,664 | +3,678,432 | 2.09% | 3,238,318,194 |
| 2025-07-16 | 2025-07-14 | 19.356 | 163,628,232 | -6,157,099 | 2.05% | 3,167,119,994 |
| 2025-07-15 | 2025-07-11 | 19.457 | 169,785,331 | -6,290,267 | 2.12% | 3,303,481,973 |
| 2025-07-14 | 2025-07-10 | 19.497 | 176,075,598 | -1,504,866 | 2.20% | 3,433,000,345 |
| 2025-07-11 | 2025-07-09 | 19.295 | 177,580,464 | -5,591,936 | 2.22% | 3,426,387,484 |
| 2025-07-10 | 2025-07-08 | 18.971 | 183,172,400 | +8,031,405 | 2.29% | 3,474,945,635 |
| 2025-07-09 | 2025-07-07 | 18.546 | 175,140,995 | -12,123,811 | 2.19% | 3,248,117,073 |
| 2025-07-08 | 2025-07-04 | 17.857 | 187,264,806 | -1,239,755 | 2.34% | 3,344,052,893 |
| 2025-07-07 | 2025-07-03 | 17.999 | 188,504,561 | +9,657,392 | 2.36% | 3,392,907,436 |
| 2025-07-04 | 2025-07-02 | 17.533 | 178,847,169 | +2,354,284 | 2.24% | 3,135,799,958 |
| 2025-07-03 | 2025-06-30 | 16.541 | 176,492,885 | -2,154,010 | 2.21% | 2,919,427,178 |
| 2025-07-02 | 2025-06-27 | 16.764 | 178,646,895 | +2,588,112 | 2.23% | 2,994,843,944 |
| 2025-06-30 | 2025-06-26 | 16.622 | 176,058,783 | +2,132,307 | 2.20% | 2,926,504,798 |
| 2025-06-27 | 2025-06-25 | 16.845 | 173,926,476 | -418,154 | 2.18% | 2,929,796,203 |
| 2025-06-26 | 2025-06-24 | 15.893 | 174,344,630 | +3,552,703 | 2.18% | 2,770,936,796 |
| 2025-06-25 | 2025-06-23 | 15.509 | 170,791,927 | -4,049,640 | 2.14% | 2,648,771,507 |
| 2025-06-24 | 2025-06-20 | 15.205 | 174,841,567 | -13,855,709 | 2.19% | 2,658,477,659 |
| 2025-06-23 | 2025-06-19 | 15.205 | 188,697,276 | -10,661,865 | 2.36% | 2,869,154,637 |
| 2025-06-20 | 2025-06-18 | 15.650 | 199,359,141 | +8,906,855 | 2.49% | 3,120,067,829 |
| 2025-06-19 | 2025-06-17 | 15.853 | 190,452,286 | +18,830,925 | 2.38% | 3,019,230,985 |
| 2025-06-18 | 2025-06-16 | 15.063 | 171,621,361 | +14,486,079 | 2.15% | 2,585,191,178 |
| 2025-06-17 | 2025-06-13 | 15.104 | 157,135,282 | -4,512,181 | 1.97% | 2,373,345,278 |
| 2025-06-16 | 2025-06-12 | 15.691 | 161,647,463 | -5,421,497 | 2.02% | 2,536,407,235 |
| 2025-06-13 | 2025-06-11 | 16.157 | 167,068,960 | +3,040,476 | 2.09% | 2,699,274,478 |
| 2025-06-12 | 2025-06-10 | 16.076 | 164,028,484 | -15,138,920 | 2.05% | 2,636,866,613 |
| 2025-06-11 | 2025-06-09 | 15.934 | 179,167,404 | +3,296,241 | 2.24% | 2,854,842,289 |
| 2025-06-10 | 2025-06-06 | 15.650 | 175,871,163 | -3,727,078 | 2.20% | 2,752,469,513 |
| 2025-06-09 | 2025-06-05 | 15.934 | 179,598,241 | +13,494,433 | 2.25% | 2,861,707,219 |
| 2025-06-06 | 2025-06-04 | 16.076 | 166,103,808 | -16,788,418 | 2.08% | 2,670,228,822 |
| 2025-06-05 | 2025-06-03 | 15.974 | 182,892,226 | -10,823,580 | 2.29% | 2,921,599,200 |
| 2025-06-04 | 2025-06-02 | 16.278 | 193,715,806 | -5,195,235 | 2.42% | 3,153,330,522 |
| 2025-06-03 | 2025-05-30 | 15.610 | 198,911,041 | +485,169 | 2.49% | 3,105,000,370 |
| 2025-06-02 | 2025-05-29 | 15.731 | 198,425,872 | +2,765,134 | 2.48% | 3,121,531,373 |
| 2025-05-30 | 2025-05-28 | 15.650 | 195,660,738 | -4,472,041 | 2.45% | 3,062,186,017 |
| 2025-05-29 | 2025-05-27 | 15.827 | 200,132,779 | +4,639,767 | 2.50% | 3,167,454,325 |
| 2025-05-28 | 2025-05-26 | 15.806 | 195,493,012 | -4,439,437 | 2.45% | 3,089,998,391 |
| 2025-05-27 | 2025-05-23 | 15.477 | 199,932,449 | +1,244,756 | 2.54% | 3,094,332,093 |
| 2025-05-26 | 2025-05-22 | 15.559 | 198,687,693 | -2,580,533 | 2.53% | 3,091,423,884 |
| 2025-05-23 | 2025-05-21 | 15.580 | 201,268,226 | -2,077,693 | 2.56% | 3,135,717,239 |
| 2025-05-22 | 2025-05-20 | 15.930 | 203,345,919 | +16,391,216 | 2.59% | 3,239,233,214 |
| 2025-05-21 | 2025-05-19 | 15.950 | 186,954,703 | +29,866,371 | 2.38% | 2,981,974,275 |
| 2025-05-20 | 2025-05-16 | 16.033 | 157,088,332 | +5,580,715 | 2.00% | 2,518,530,307 |
| 2025-05-19 | 2025-05-15 | 16.218 | 151,507,617 | -1,779,538 | 1.93% | 2,457,120,641 |
| 2025-05-16 | 2025-05-14 | 16.568 | 153,287,155 | -2,165,291 | 1.95% | 2,539,612,404 |
| 2025-05-15 | 2025-05-13 | 16.424 | 155,452,446 | -9,705,741 | 1.98% | 2,553,090,718 |
| 2025-05-14 | 2025-05-12 | 16.588 | 165,158,187 | -41,917,031 | 2.10% | 2,739,686,968 |
| 2025-05-13 | 2025-05-09 | 16.074 | 207,075,218 | -59,346,615 | 2.63% | 3,328,472,372 |
| 2025-05-12 | 2025-05-08 | 16.053 | 266,421,833 | +29,325,733 | 3.39% | 4,276,910,971 |
| 2025-05-09 | 2025-05-07 | 15.806 | 237,096,100 | -440,361 | 3.01% | 3,747,584,428 |
| 2025-05-08 | 2025-05-06 | 15.395 | 237,536,461 | -5,762,873 | 3.02% | 3,656,770,249 |
| 2025-05-07 | 2025-05-02 | 14.612 | 243,299,334 | -4,776,282 | 3.09% | 3,555,208,406 |
| 2025-05-06 | 2025-04-30 | 14.386 | 248,075,616 | +1,965,521 | 3.15% | 3,568,839,767 |
| 2025-05-02 | 2025-04-29 | 14.304 | 246,110,095 | -4,226,481 | 3.13% | 3,520,302,856 |
| 2025-04-30 | 2025-04-28 | 14.386 | 250,336,576 | +2,038,374 | 3.18% | 3,601,366,156 |
| 2025-04-29 | 2025-04-25 | 14.407 | 248,298,202 | +9,221,249 | 3.16% | 3,577,152,128 |
| 2025-04-28 | 2025-04-24 | 13.995 | 239,076,953 | -8,559,969 | 3.04% | 3,345,895,865 |
| 2025-04-25 | 2025-04-23 | 14.016 | 247,636,922 | +17,548,253 | 3.15% | 3,470,789,737 |
| 2025-04-24 | 2025-04-22 | 13.522 | 230,088,669 | +30,652,599 | 2.93% | 3,111,189,015 |
| 2025-04-23 | 2025-04-17 | 13.419 | 199,436,070 | +17,574,779 | 2.54% | 2,676,190,956 |
| 2025-04-22 | 2025-04-16 | 13.192 | 181,861,291 | -6,298,530 | 2.31% | 2,399,186,973 |
| 2025-04-17 | 2025-04-15 | 13.542 | 188,159,821 | -439,817 | 2.39% | 2,548,112,394 |
| 2025-04-16 | 2025-04-14 | 13.810 | 188,599,638 | -19,071,982 | 2.40% | 2,604,528,837 |
| 2025-04-15 | 2025-04-11 | 13.625 | 207,671,620 | +7,261,742 | 2.64% | 2,829,442,910 |
| 2025-04-14 | 2025-04-10 | 13.769 | 200,409,878 | -6,013,865 | 2.55% | 2,759,376,979 |
| 2025-04-11 | 2025-04-09 | 13.336 | 206,423,743 | +14,308,421 | 2.62% | 2,752,963,478 |
| 2025-04-10 | 2025-04-08 | 13.645 | 192,115,322 | -15,358,039 | 2.44% | 2,621,448,480 |
| 2025-04-09 | 2025-04-07 | 13.748 | 207,473,361 | +27,842,400 | 2.64% | 2,852,361,726 |
| 2025-04-08 | 2025-04-03 | 16.033 | 179,630,961 | -4,453,084 | 2.28% | 2,879,946,674 |
| 2025-04-07 | 2025-04-02 | 16.321 | 184,084,045 | +5,448,907 | 2.34% | 3,004,381,862 |
| 2025-04-03 | 2025-04-01 | 16.321 | 178,635,138 | -90,941 | 2.27% | 2,915,451,845 |
| 2025-04-02 | 2025-03-31 | 16.053 | 178,726,079 | +1,217,150 | 2.27% | 2,869,117,442 |
| 2025-04-01 | 2025-03-28 | 16.815 | 177,508,929 | -1,360,423 | 2.26% | 2,984,750,651 |
| 2025-03-31 | 2025-03-27 | 17.041 | 178,869,352 | -1,466,017 | 2.27% | 3,048,120,037 |
| 2025-03-28 | 2025-03-26 | 17.329 | 180,335,369 | +1,102,150 | 2.29% | 3,125,063,163 |
| 2025-03-27 | 2025-03-25 | 17.206 | 179,233,219 | -2,760,446 | 2.28% | 3,083,831,054 |
| 2025-03-26 | 2025-03-24 | 17.411 | 181,993,665 | +3,117,392 | 2.31% | 3,168,782,488 |
| 2025-03-25 | 2025-03-21 | 17.494 | 178,876,273 | -6,548,686 | 2.27% | 3,129,229,808 |
| 2025-03-24 | 2025-03-20 | 17.947 | 185,424,959 | -859,286 | 2.36% | 3,327,748,313 |
| 2025-03-21 | 2025-03-19 | 18.317 | 186,284,245 | +1,918,162 | 2.37% | 3,412,179,960 |
| 2025-03-20 | 2025-03-18 | 18.523 | 184,366,083 | -3,395,737 | 2.34% | 3,414,989,193 |
| 2025-03-19 | 2025-03-17 | 18.399 | 187,761,820 | -2,151,338 | 2.39% | 3,454,702,072 |
| 2025-03-18 | 2025-03-14 | 18.317 | 189,913,158 | +2,964,950 | 2.41% | 3,478,650,982 |
| 2025-03-17 | 2025-03-13 | 18.070 | 186,948,208 | +2,436,398 | 2.38% | 3,378,170,910 |
| 2025-03-14 | 2025-03-12 | 18.358 | 184,511,810 | -11,390,685 | 2.35% | 3,387,309,022 |
| 2025-03-13 | 2025-03-11 | 19.161 | 195,902,495 | +570,027 | 2.49% | 3,753,664,417 |
| 2025-03-12 | 2025-03-10 | 18.626 | 195,332,468 | +5,403,369 | 2.48% | 3,638,218,785 |
| 2025-03-11 | 2025-03-07 | 18.873 | 189,929,099 | -144,452 | 2.41% | 3,584,483,941 |
| 2025-03-10 | 2025-03-06 | 19.017 | 190,073,551 | +3,798,382 | 2.42% | 3,614,593,431 |
| 2025-03-07 | 2025-03-05 | 18.770 | 186,275,169 | -3,999,376 | 2.37% | 3,496,355,626 |
| 2025-03-06 | 2025-03-04 | 18.688 | 190,274,545 | +7,248,704 | 2.42% | 3,555,759,147 |
| 2025-03-05 | 2025-03-03 | 18.832 | 183,025,841 | -37,107,412 | 2.33% | 3,446,666,797 |
| 2025-03-04 | 2025-02-28 | 18.317 | 220,133,253 | +3,938,503 | 2.80% | 4,032,194,319 |
| 2025-03-03 | 2025-02-27 | 18.235 | 216,194,750 | -3,596,399 | 2.75% | 3,942,254,528 |
| 2025-02-28 | 2025-02-26 | 18.152 | 219,791,149 | +18,452,222 | 2.79% | 3,989,739,862 |
| 2025-02-27 | 2025-02-25 | 18.132 | 201,338,927 | -2,346,061 | 2.56% | 3,650,643,745 |
| 2025-02-26 | 2025-02-24 | 18.605 | 203,684,988 | -4,627,389 | 2.59% | 3,789,598,917 |
| 2025-02-25 | 2025-02-21 | 17.679 | 208,312,377 | +10,557,677 | 2.65% | 3,682,765,226 |
| 2025-02-24 | 2025-02-20 | 18.008 | 197,754,700 | +4,479,957 | 2.51% | 3,561,235,242 |
| 2025-02-21 | 2025-02-19 | 17.803 | 193,274,743 | +1,202,787 | 2.46% | 3,440,780,809 |
| 2025-02-20 | 2025-02-18 | 17.823 | 192,071,956 | -1,876,948 | 2.44% | 3,423,321,175 |
| 2025-02-19 | 2025-02-17 | 17.741 | 193,948,904 | +14,987,755 | 2.47% | 3,440,807,617 |
| 2025-02-18 | 2025-02-14 | 17.473 | 178,961,149 | -16,738,175 | 2.28% | 3,127,031,420 |
| 2025-02-17 | 2025-02-13 | 17.226 | 195,699,324 | +18,308,066 | 2.49% | 3,371,169,420 |
| 2025-02-14 | 2025-02-12 | 16.938 | 177,391,258 | +1,296,232 | 2.26% | 3,004,677,357 |
| 2025-02-13 | 2025-02-11 | 16.506 | 176,095,026 | +1,749,591 | 2.24% | 2,906,613,274 |
| 2025-02-12 | 2025-02-10 | 17.411 | 174,345,435 | +2,082,134 | 2.22% | 3,035,615,340 |
| 2025-02-11 | 2025-02-07 | 17.370 | 172,263,301 | -9,780,352 | 2.19% | 2,992,271,575 |
| 2025-02-10 | 2025-02-06 | 17.247 | 182,043,653 | +3,841,588 | 2.31% | 3,139,679,777 |
| 2025-02-07 | 2025-02-05 | 17.226 | 178,202,065 | -1,613,800 | 2.27% | 3,069,756,910 |
| 2025-02-06 | 2025-02-04 | 17.782 | 179,815,865 | +6,896,622 | 2.29% | 3,197,477,848 |
| 2025-02-05 | 2025-02-03 | 17.803 | 172,919,243 | -5,121,512 | 2.20% | 3,078,401,262 |
| 2025-02-04 | 2025-01-28 | 19.140 | 178,040,755 | -3,612,000 | 2.26% | 3,407,753,489 |
| 2025-02-03 | 2025-01-24 | 18.564 | 181,652,755 | +14,002,615 | 2.31% | 3,372,207,747 |
| 2025-01-27 | 2025-01-23 | 18.214 | 167,650,140 | -3,172,028 | 2.13% | 3,053,605,903 |
| 2025-01-24 | 2025-01-22 | 18.379 | 170,822,168 | -9,370,060 | 2.17% | 3,139,507,202 |
| 2025-01-23 | 2025-01-21 | 18.646 | 180,192,228 | -2,320,853 | 2.29% | 3,359,928,597 |
| 2025-01-22 | 2025-01-20 | 18.873 | 182,513,081 | -2,977,025 | 2.32% | 3,444,523,305 |
| 2025-01-21 | 2025-01-17 | 18.461 | 185,490,106 | -2,359,325 | 2.36% | 3,424,356,628 |
| 2025-01-20 | 2025-01-16 | 18.564 | 187,849,431 | -8,804,967 | 2.39% | 3,487,243,045 |
| 2025-01-17 | 2025-01-15 | 18.626 | 196,654,398 | +10,328,975 | 2.50% | 3,662,840,757 |
| 2025-01-16 | 2025-01-14 | 19.099 | 186,325,423 | -313,140 | 2.37% | 3,558,655,006 |
| 2025-01-15 | 2025-01-13 | 19.305 | 186,638,563 | -4,341,648 | 2.37% | 3,603,047,733 |
| 2025-01-14 | 2025-01-10 | 19.655 | 190,980,211 | +3,883,079 | 2.43% | 3,753,682,501 |
| 2025-01-13 | 2025-01-09 | 20.128 | 187,097,132 | -9,763,689 | 2.38% | 3,765,925,987 |
| 2025-01-10 | 2025-01-08 | 20.231 | 196,860,821 | +7,824,198 | 2.50% | 3,982,709,272 |
| 2025-01-09 | 2025-01-07 | 20.581 | 189,036,623 | +1,818,007 | 2.40% | 3,890,556,670 |
| 2025-01-08 | 2025-01-06 | 20.293 | 187,218,616 | -4,241,221 | 2.38% | 3,799,196,362 |
| 2025-01-07 | 2025-01-03 | 20.293 | 191,459,837 | -279,173 | 2.43% | 3,885,262,757 |
| 2025-01-06 | 2025-01-02 | 20.787 | 191,739,010 | -4,962,591 | 2.44% | 3,985,636,154 |
| 2025-01-03 | 2024-12-31 | 21.507 | 196,701,601 | +3,033,191 | 2.50% | 4,230,483,257 |
| 2025-01-02 | 2024-12-27 | 22.382 | 193,668,410 | -394,539 | 2.46% | 4,334,648,121 |
| 2024-12-30 | 2024-12-24 | 22.125 | 194,062,949 | +4,678,459 | 2.47% | 4,293,553,574 |
| 2024-12-27 | 2024-12-20 | 21.919 | 189,384,490 | +3,394,120 | 2.41% | 4,151,067,657 |
| 2024-12-23 | 2024-12-19 | 21.919 | 185,990,370 | -98,144 | 2.36% | 4,076,672,854 |
| 2024-12-20 | 2024-12-18 | 22.073 | 186,088,514 | +501,508 | 2.37% | 4,107,548,159 |
| 2024-12-19 | 2024-12-17 | 21.764 | 185,587,006 | -4,951,090 | 2.36% | 4,039,184,926 |
| 2024-12-18 | 2024-12-16 | 22.125 | 190,538,096 | +6,531,195 | 2.42% | 4,215,567,821 |
| 2024-12-17 | 2024-12-13 | 22.485 | 184,006,901 | +2,709,209 | 2.34% | 4,137,341,335 |
| 2024-12-16 | 2024-12-12 | 22.536 | 181,297,692 | -5,438,187 | 2.31% | 4,085,753,768 |
| 2024-12-13 | 2024-12-11 | 21.661 | 186,735,879 | -3,428,705 | 2.37% | 4,044,973,401 |
| 2024-12-12 | 2024-12-10 | 21.713 | 190,164,584 | +10,231,860 | 2.42% | 4,129,028,615 |
| 2024-12-11 | 2024-12-09 | 21.198 | 179,932,724 | +3,022,238 | 2.29% | 3,814,285,306 |
| 2024-12-10 | 2024-12-06 | 20.787 | 176,910,486 | -3,038,583 | 2.25% | 3,677,398,924 |
| 2024-12-09 | 2024-12-05 | 20.735 | 179,949,069 | +346,930 | 2.29% | 3,731,302,458 |
| 2024-12-06 | 2024-12-04 | 20.838 | 179,602,139 | -1,461,206 | 2.28% | 3,742,590,681 |
| 2024-12-05 | 2024-12-03 | 20.993 | 181,063,345 | +4,244,763 | 2.30% | 3,800,988,070 |
| 2024-12-04 | 2024-12-02 | 20.890 | 176,818,582 | -6,007,854 | 2.25% | 3,693,684,024 |
| 2024-12-03 | 2024-11-29 | 20.416 | 182,826,436 | -9,258,739 | 2.32% | 3,732,643,051 |
| 2024-12-02 | 2024-11-28 | 19.552 | 192,085,175 | +2,903,059 | 2.44% | 3,755,633,880 |
| 2024-11-29 | 2024-11-27 | 20.087 | 189,182,116 | -2,772,043 | 2.41% | 3,800,105,832 |
| 2024-11-28 | 2024-11-26 | 20.066 | 191,954,159 | +1,332,132 | 2.44% | 3,851,837,325 |
| 2024-11-27 | 2024-11-25 | 19.326 | 190,622,027 | -15,378,951 | 2.42% | 3,683,871,484 |
| 2024-11-26 | 2024-11-22 | 19.778 | 206,000,978 | +3,152,228 | 2.62% | 4,074,351,235 |
| 2024-11-25 | 2024-11-21 | 20.005 | 202,848,750 | -9,106,639 | 2.58% | 4,057,928,552 |
| 2024-11-22 | 2024-11-20 | 20.149 | 211,955,389 | +4,540,247 | 2.69% | 4,270,639,869 |
| 2024-11-21 | 2024-11-19 | 20.087 | 207,415,142 | -6,560,640 | 2.64% | 4,166,353,075 |
| 2024-11-20 | 2024-11-18 | 19.717 | 213,975,782 | +1,299,259 | 2.72% | 4,218,867,896 |
| 2024-11-19 | 2024-11-15 | 19.593 | 212,676,523 | -1,402,003 | 2.70% | 4,166,988,436 |
| 2024-11-18 | 2024-11-14 | 19.490 | 214,078,526 | +1,275,296 | 2.72% | 4,172,428,279 |
| 2024-11-15 | 2024-11-13 | 20.087 | 212,803,230 | +2,418,044 | 2.71% | 4,274,583,731 |
| 2024-11-14 | 2024-11-12 | 20.231 | 210,385,186 | +3,190,582 | 2.67% | 4,256,321,937 |
| 2024-11-13 | 2024-11-11 | 21.147 | 207,194,604 | -7,739,883 | 2.63% | 4,381,532,795 |
| 2024-11-12 | 2024-11-08 | 21.404 | 214,934,487 | +898,901 | 2.73% | 4,600,502,169 |
| 2024-11-11 | 2024-11-07 | 21.661 | 214,035,586 | +5,012,954 | 2.72% | 4,636,325,150 |
| 2024-11-08 | 2024-11-06 | 21.095 | 209,022,632 | +5,388,209 | 2.66% | 4,409,435,282 |
| 2024-11-07 | 2024-11-05 | 21.661 | 203,634,423 | -91,584 | 2.59% | 4,411,020,683 |
| 2024-11-06 | 2024-11-04 | 21.507 | 203,726,007 | -6,371,233 | 2.59% | 4,381,557,939 |
| 2024-11-05 | 2024-11-01 | 21.507 | 210,097,240 | +2,054,272 | 2.67% | 4,518,584,758 |
| 2024-11-04 | 2024-10-31 | 20.396 | 208,042,968 | -3,267,065 | 2.65% | 4,243,190,116 |
| 2024-11-01 | 2024-10-30 | 20.560 | 211,310,033 | -851,093 | 2.69% | 4,344,616,042 |
| 2024-10-31 | 2024-10-29 | 21.147 | 212,161,126 | +2,172,694 | 2.70% | 4,486,559,561 |
| 2024-10-30 | 2024-10-28 | 21.044 | 209,988,432 | +9,261,466 | 2.67% | 4,419,004,895 |
| 2024-10-29 | 2024-10-25 | 20.437 | 200,726,966 | -22,444,338 | 2.55% | 4,102,237,158 |
| 2024-10-28 | 2024-10-24 | 19.943 | 223,171,304 | -1,099,244 | 2.84% | 4,450,695,919 |
| 2024-10-25 | 2024-10-23 | 19.202 | 224,270,548 | -6,007,604 | 2.85% | 4,306,452,718 |
| 2024-10-24 | 2024-10-22 | 19.058 | 230,278,152 | -1,542,275 | 2.93% | 4,388,635,558 |
| 2024-10-23 | 2024-10-21 | 18.646 | 231,820,427 | +862,872 | 2.95% | 4,322,606,423 |
| 2024-10-22 | 2024-10-18 | 19.326 | 230,957,555 | -2,876,141 | 2.94% | 4,463,376,895 |
| 2024-10-21 | 2024-10-17 | 18.420 | 233,833,696 | -17,385,986 | 2.97% | 4,307,208,794 |
| 2024-10-18 | 2024-10-16 | 18.832 | 251,219,682 | +46,802,533 | 3.19% | 4,730,864,954 |
| 2024-10-17 | 2024-10-15 | 19.161 | 204,417,149 | -3,313,742 | 2.60% | 3,916,812,690 |
| 2024-10-16 | 2024-10-14 | 19.758 | 207,730,891 | +2,165,107 | 2.64% | 4,104,290,688 |
| 2024-10-15 | 2024-10-10 | 20.478 | 205,565,784 | -12,454,858 | 2.61% | 4,209,589,088 |
| 2024-10-14 | 2024-10-09 | 20.025 | 218,020,642 | +7,495,648 | 2.77% | 4,365,924,787 |
| 2024-10-10 | 2024-10-08 | 20.540 | 210,524,994 | +3,659,567 | 2.68% | 4,324,142,528 |
| 2024-10-09 | 2024-10-07 | 23.154 | 206,865,427 | -34,234,849 | 2.63% | 4,789,677,052 |
| 2024-10-08 | 2024-10-04 | 21.095 | 241,100,276 | +20,556,095 | 3.07% | 5,086,128,968 |
| 2024-10-07 | 2024-10-03 | 20.581 | 220,544,181 | +324,464 | 2.80% | 4,539,012,710 |
| 2024-10-04 | 2024-10-02 | 21.250 | 220,219,717 | +6,758,579 | 2.80% | 4,679,635,812 |
| 2024-10-03 | 2024-09-30 | 20.499 | 213,461,138 | -1,680,312 | 2.71% | 4,375,663,882 |
| 2024-10-02 | 2024-09-27 | 19.717 | 215,141,450 | -13,208,132 | 2.74% | 4,241,850,867 |
| 2024-09-30 | 2024-09-26 | 17.288 | 228,349,582 | -1,188,156 | 2.90% | 3,947,710,551 |
| 2024-09-27 | 2024-09-25 | 16.115 | 229,537,738 | +586,048 | 2.92% | 3,698,977,205 |
| 2024-09-26 | 2024-09-24 | 16.156 | 228,951,690 | +4,558,666 | 2.91% | 3,698,957,196 |
| 2024-09-25 | 2024-09-23 | 15.518 | 224,393,024 | -7,907,983 | 2.85% | 3,482,142,121 |
| 2024-09-24 | 2024-09-20 | 15.827 | 232,301,007 | +9,437,658 | 2.95% | 3,676,573,288 |
| 2024-09-23 | 2024-09-19 | 15.106 | 222,863,349 | +14,368,714 | 2.83% | 3,366,669,679 |
| 2024-09-20 | 2024-09-17 | 14.530 | 208,494,635 | -1,051,608 | 2.65% | 3,029,461,102 |
| 2024-09-19 | 2024-09-16 | 14.407 | 209,546,243 | -825,607 | 2.66% | 3,018,865,151 |
| 2024-09-17 | 2024-09-13 | 14.139 | 210,371,850 | +597,973 | 2.67% | 2,974,473,873 |
| 2024-09-16 | 2024-09-12 | 14.160 | 209,773,877 | +17,694,640 | 2.67% | 2,970,336,407 |
| 2024-09-13 | 2024-09-11 | 13.851 | 192,079,237 | -13,534,769 | 2.44% | 2,660,487,859 |
| 2024-09-12 | 2024-09-10 | 14.283 | 205,614,006 | +10,334,415 | 2.61% | 2,936,824,269 |
| 2024-09-11 | 2024-09-09 | 13.810 | 195,279,591 | -31,563 | 2.48% | 2,696,777,849 |
| 2024-09-10 | 2024-09-05 | 14.180 | 195,311,154 | -5,084,786 | 2.48% | 2,769,568,195 |
| 2024-09-09 | 2024-09-04 | 14.242 | 200,395,940 | -5,813,133 | 2.55% | 2,854,044,947 |
| 2024-09-05 | 2024-09-03 | 14.345 | 206,209,073 | -10,039,944 | 2.62% | 2,958,055,672 |
| 2024-09-04 | 2024-09-02 | 14.324 | 216,249,017 | +24,880,258 | 2.75% | 3,097,627,398 |
| 2024-09-03 | 2024-08-30 | 14.654 | 191,368,759 | +12,307,405 | 2.43% | 2,804,250,652 |
| 2024-09-02 | 2024-08-29 | 14.612 | 179,061,354 | +2,620,441 | 2.28% | 2,616,531,745 |
| 2024-08-30 | 2024-08-28 | 14.983 | 176,440,913 | -8,495,623 | 2.24% | 2,643,604,430 |
| 2024-08-29 | 2024-08-27 | 15.415 | 184,936,536 | -244,785 | 2.35% | 2,850,823,511 |
| 2024-08-28 | 2024-08-26 | 15.312 | 185,181,321 | +991,874 | 2.35% | 2,835,540,853 |
| 2024-08-27 | 2024-08-23 | 15.168 | 184,189,447 | -7,011,879 | 2.34% | 2,793,817,460 |
| 2024-08-26 | 2024-08-22 | 15.374 | 191,201,326 | -2,159,470 | 2.43% | 2,939,525,940 |
| 2024-08-23 | 2024-08-21 | 15.148 | 193,360,796 | -1,177,581 | 2.46% | 2,928,950,519 |
| 2024-08-22 | 2024-08-20 | 15.353 | 194,538,377 | -8,415,244 | 2.47% | 2,986,825,917 |
| 2024-08-21 | 2024-08-19 | 15.209 | 202,953,621 | +547,813 | 2.58% | 3,086,789,668 |
| 2024-08-20 | 2024-08-16 | 15.189 | 202,405,808 | -12,350,084 | 2.57% | 3,074,292,089 |
| 2024-08-19 | 2024-08-15 | 14.530 | 214,755,892 | +11,758,806 | 2.73% | 3,120,438,189 |
| 2024-08-16 | 2024-08-14 | 14.448 | 202,997,086 | +55,467 | 2.58% | 2,932,869,311 |
| 2024-08-15 | 2024-08-13 | 14.201 | 202,941,619 | +1,288,553 | 2.58% | 2,881,947,113 |
| 2024-08-14 | 2024-08-12 | 13.954 | 201,653,066 | -16,355,204 | 2.56% | 2,813,845,959 |
| 2024-08-13 | 2024-08-09 | 14.366 | 218,008,270 | +18,677,952 | 2.77% | 3,131,801,203 |
| 2024-08-12 | 2024-08-08 | 14.201 | 199,330,318 | -13,869,859 | 2.53% | 2,830,663,505 |
| 2024-08-09 | 2024-08-07 | 14.345 | 213,200,177 | +968,754 | 2.71% | 3,058,342,602 |
| 2024-08-08 | 2024-08-06 | 14.715 | 212,231,423 | +18,079,562 | 2.70% | 3,123,068,595 |
| 2024-08-07 | 2024-08-05 | 15.333 | 194,151,861 | +2,138,653 | 2.47% | 2,976,895,748 |
| 2024-08-06 | 2024-08-02 | 14.777 | 192,013,208 | -7,705,072 | 2.44% | 2,837,405,087 |
| 2024-08-05 | 2024-08-01 | 15.374 | 199,718,280 | +5,045,307 | 2.54% | 3,070,465,446 |
| 2024-08-02 | 2024-07-31 | 15.086 | 194,672,973 | -3,778,325 | 2.48% | 2,936,807,167 |
| 2024-08-01 | 2024-07-30 | 14.942 | 198,451,298 | +4,218,183 | 2.52% | 2,965,216,171 |
| 2024-07-31 | 2024-07-29 | 15.374 | 194,233,115 | -3,595,009 | 2.47% | 2,986,136,612 |
| 2024-07-30 | 2024-07-26 | 15.271 | 197,828,124 | +560,843 | 2.52% | 3,021,048,748 |
| 2024-07-29 | 2024-07-25 | 15.518 | 197,267,281 | -1,320,550 | 2.51% | 3,061,203,490 |
| 2024-07-26 | 2024-07-24 | 15.950 | 198,587,831 | -196,251 | 2.52% | 3,167,525,576 |
| 2024-07-25 | 2024-07-23 | 15.950 | 198,784,082 | +4,185,441 | 2.53% | 3,170,655,829 |
| 2024-07-24 | 2024-07-22 | 16.115 | 194,598,641 | +1,953,273 | 2.47% | 3,135,937,225 |
| 2024-07-23 | 2024-07-19 | 15.991 | 192,645,368 | -1,874,067 | 2.45% | 3,080,671,461 |
| 2024-07-22 | 2024-07-18 | 16.485 | 194,519,435 | -487,501 | 2.47% | 3,206,721,997 |
| 2024-07-19 | 2024-07-17 | 16.815 | 195,006,936 | +845,819 | 2.48% | 3,278,973,528 |
| 2024-07-18 | 2024-07-16 | 16.712 | 194,161,117 | -1,545,097 | 2.47% | 3,244,771,258 |
| 2024-07-17 | 2024-07-15 | 16.897 | 195,706,214 | +556,523 | 2.49% | 3,306,842,936 |
| 2024-07-16 | 2024-07-12 | 17.514 | 195,149,691 | +352,764 | 2.48% | 3,417,930,467 |
| 2024-07-15 | 2024-07-11 | 17.123 | 194,796,927 | -1,301,039 | 2.48% | 3,335,578,939 |
| 2024-07-12 | 2024-07-10 | 16.650 | 196,097,966 | -509,772 | 2.49% | 3,265,031,729 |
| 2024-07-11 | 2024-07-09 | 16.773 | 196,607,738 | -1,444,883 | 2.50% | 3,297,797,699 |
| 2024-07-10 | 2024-07-08 | 16.609 | 198,052,621 | -3,296,634 | 2.52% | 3,289,424,511 |
| 2024-07-09 | 2024-07-05 | 16.979 | 201,349,255 | -1,967,593 | 2.56% | 3,418,769,107 |
| 2024-07-08 | 2024-07-04 | 17.473 | 203,316,848 | +3,640,473 | 2.59% | 3,552,604,437 |
| 2024-07-05 | 2024-07-03 | 17.432 | 199,676,375 | -577,284 | 2.54% | 3,480,774,506 |
| 2024-07-04 | 2024-07-02 | 16.588 | 200,253,659 | -1,515,896 | 2.55% | 3,321,859,787 |
| 2024-07-03 | 2024-06-28 | 16.753 | 201,769,555 | +2,038,647 | 2.57% | 3,380,226,766 |
| 2024-07-02 | 2024-06-27 | 17.000 | 199,730,908 | +199,589 | 2.54% | 3,395,401,366 |
| 2024-06-28 | 2024-06-26 | 17.391 | 199,531,319 | -32,904,180 | 2.54% | 3,470,032,783 |
| 2024-06-27 | 2024-06-25 | 17.720 | 232,435,499 | +36,155,580 | 2.96% | 4,118,806,636 |
| 2024-06-26 | 2024-06-24 | 17.864 | 196,279,919 | -27,859,814 | 2.50% | 3,506,399,459 |
| 2024-06-25 | 2024-06-21 | 17.988 | 224,139,733 | +27,634,278 | 2.85% | 4,031,773,056 |
| 2024-06-24 | 2024-06-20 | 18.379 | 196,505,455 | -50,459,044 | 2.50% | 3,611,535,308 |
| 2024-06-21 | 2024-06-19 | 18.790 | 246,964,499 | +52,363,518 | 3.14% | 4,640,567,574 |
| 2024-06-20 | 2024-06-18 | 18.111 | 194,600,981 | -1,060,236 | 2.47% | 3,524,467,358 |
| 2024-06-19 | 2024-06-17 | 18.194 | 195,661,217 | -1,919,863 | 2.49% | 3,559,777,148 |
| 2024-06-18 | 2024-06-14 | 18.317 | 197,581,080 | +6,438,346 | 2.51% | 3,619,104,780 |
| 2024-06-17 | 2024-06-13 | 18.502 | 191,142,734 | -5,237,026 | 2.43% | 3,536,578,323 |
| 2024-06-14 | 2024-06-12 | 18.255 | 196,379,760 | +6,333,710 | 2.50% | 3,584,975,071 |
| 2024-06-13 | 2024-06-11 | 18.790 | 190,046,050 | -5,333,706 | 2.42% | 3,571,045,801 |
| 2024-06-12 | 2024-06-07 | 19.120 | 195,379,756 | -1,402,316 | 2.48% | 3,735,606,068 |
| 2024-06-11 | 2024-06-06 | 19.140 | 196,782,072 | +1,459,129 | 2.50% | 3,766,467,922 |
| 2024-06-07 | 2024-06-05 | 19.367 | 195,322,943 | -1,280,764 | 2.48% | 3,782,759,042 |
| 2024-06-06 | 2024-06-04 | 19.449 | 196,603,707 | +3,485,007 | 2.50% | 3,823,748,381 |
| 2024-06-05 | 2024-06-03 | 19.449 | 193,118,700 | -1,302,918 | 2.46% | 3,755,968,429 |
| 2024-06-04 | 2024-05-31 | 19.181 | 194,421,618 | -3,091,870 | 2.47% | 3,729,290,894 |
| 2024-06-03 | 2024-05-30 | 19.552 | 197,513,488 | +5,594,185 | 2.51% | 3,861,767,819 |
| 2024-05-31 | 2024-05-29 | 19.675 | 191,919,303 | +2,658,791 | 2.44% | 3,776,090,074 |
| 2024-05-30 | 2024-05-28 | 20.046 | 189,260,512 | +119,901 | 2.41% | 3,793,890,245 |
| 2024-05-29 | 2024-05-27 | 19.861 | 189,140,611 | +2,396,772 | 2.40% | 3,756,452,454 |
| 2024-05-28 | 2024-05-24 | 20.005 | 186,743,839 | +238,567 | 2.37% | 3,735,754,626 |
| 2024-05-27 | 2024-05-23 | 20.560 | 186,505,272 | -122,777 | 2.37% | 3,834,620,558 |
| 2024-05-24 | 2024-05-22 | 21.095 | 186,628,049 | +633,377 | 2.37% | 3,937,010,533 |
| 2024-05-23 | 2024-05-21 | 21.301 | 185,994,672 | +220,893 | 2.36% | 3,961,928,637 |
| 2024-05-22 | 2024-05-20 | 21.919 | 185,773,779 | +1,737,707 | 2.36% | 4,071,925,454 |
| 2024-05-21 | 2024-05-17 | 21.610 | 184,036,072 | -1,585,270 | 2.34% | 3,977,022,515 |
| 2024-05-20 | 2024-05-16 | 21.456 | 185,621,342 | +951,333 | 2.36% | 3,982,628,224 |
| 2024-05-17 | 2024-05-14 | 21.044 | 184,670,009 | -5,490,663 | 2.35% | 3,886,202,997 |
| 2024-05-16 | 2024-05-13 | 21.507 | 190,160,672 | +3,634,431 | 2.42% | 4,089,806,768 |
| 2024-05-14 | 2024-05-10 | 20.632 | 186,526,241 | +6,592,693 | 2.37% | 3,848,487,805 |
| 2024-05-13 | 2024-05-09 | 20.632 | 179,933,548 | +1,221,783 | 2.29% | 3,712,464,592 |
| 2024-05-10 | 2024-05-08 | 20.375 | 178,711,765 | -703,254 | 2.27% | 3,641,280,488 |
| 2024-05-09 | 2024-05-07 | 20.560 | 179,415,019 | -2,376,669 | 2.28% | 3,688,842,212 |
| 2024-05-08 | 2024-05-06 | 20.890 | 181,791,688 | -6,272,215 | 2.31% | 3,797,570,629 |
| 2024-05-07 | 2024-05-03 | 20.838 | 188,063,903 | -2,612,616 | 2.39% | 3,918,918,866 |
| 2024-05-06 | 2024-05-02 | 19.861 | 190,676,519 | -181,168 | 2.42% | 3,786,956,561 |
| 2024-05-03 | 2024-04-30 | 19.223 | 190,857,687 | +7,065,647 | 2.43% | 3,668,785,559 |
| 2024-05-02 | 2024-04-29 | 19.696 | 183,792,040 | +1,396,184 | 2.34% | 3,619,965,499 |
| 2024-04-30 | 2024-04-26 | 19.264 | 182,395,856 | -3,512,717 | 2.32% | 3,513,634,729 |
| 2024-04-29 | 2024-04-25 | 18.729 | 185,908,573 | +742,597 | 2.36% | 3,481,822,320 |
| 2024-04-26 | 2024-04-24 | 18.996 | 185,165,976 | -599,158 | 2.35% | 3,517,456,093 |
| 2024-04-25 | 2024-04-23 | 19.017 | 185,765,134 | +1,446,461 | 2.36% | 3,532,661,064 |
| 2024-04-24 | 2024-04-22 | 18.646 | 184,318,673 | -1,233,864 | 2.34% | 3,436,871,764 |
| 2024-04-23 | 2024-04-19 | 18.523 | 185,552,537 | +5,743,896 | 2.36% | 3,436,965,727 |
| 2024-04-22 | 2024-04-18 | 19.428 | 179,808,641 | -3,362,267 | 2.29% | 3,493,400,260 |
| 2024-04-19 | 2024-04-17 | 19.593 | 183,170,908 | +6,904,946 | 2.33% | 3,588,882,518 |
| 2024-04-18 | 2024-04-16 | 20.272 | 176,265,962 | -73,717,608 | 2.24% | 3,573,308,245 |
| 2024-04-17 | 2024-04-15 | 21.559 | 249,983,570 | -747,565 | 3.18% | 5,389,286,762 |
| 2024-04-16 | 2024-04-12 | 22.588 | 250,731,135 | -810,325 | 3.19% | 5,663,417,662 |
| 2024-04-15 | 2024-04-11 | 22.999 | 251,541,460 | +2,514,062 | 3.20% | 5,785,260,303 |
| 2024-04-12 | 2024-04-10 | 22.999 | 249,027,398 | +2,727,019 | 3.17% | 5,727,438,809 |
| 2024-04-11 | 2024-04-09 | 22.999 | 246,300,379 | +2,171 | 3.13% | 5,664,719,467 |
| 2024-04-10 | 2024-04-08 | 22.999 | 246,298,208 | -2,114,190 | 3.13% | 5,664,669,536 |
| 2024-04-09 | 2024-04-05 | 23.359 | 248,412,398 | +8,630,669 | 3.16% | 5,802,764,214 |
| 2024-04-08 | 2024-04-03 | 23.514 | 239,781,729 | -12,377,242 | 3.05% | 5,638,169,028 |
| 2024-04-05 | 2024-04-02 | 23.668 | 252,158,971 | +2,642,753 | 3.21% | 5,968,127,042 |
| 2024-04-03 | 2024-03-28 | 22.691 | 249,516,218 | +10,450,498 | 3.17% | 5,661,652,014 |
| 2024-04-02 | 2024-03-27 | 22.330 | 239,065,720 | +2,635,291 | 3.04% | 5,338,421,242 |
| 2024-03-28 | 2024-03-26 | 22.845 | 236,430,429 | +3,688,410 | 3.01% | 5,401,223,448 |
| 2024-03-27 | 2024-03-25 | 22.691 | 232,742,019 | +638,129 | 2.96% | 5,281,036,765 |
| 2024-03-26 | 2024-03-22 | 22.793 | 232,103,890 | -2,448,050 | 2.95% | 5,290,441,901 |
| 2024-03-25 | 2024-03-21 | 22.536 | 234,551,940 | +346,587 | 2.98% | 5,285,900,014 |
| 2024-03-22 | 2024-03-20 | 21.764 | 234,205,353 | +1,582,320 | 2.98% | 5,097,332,792 |
| 2024-03-21 | 2024-03-19 | 21.764 | 232,623,033 | +1,601,133 | 2.96% | 5,062,894,588 |
| 2024-03-20 | 2024-03-18 | 21.970 | 231,021,900 | +2,329,868 | 2.94% | 5,075,593,474 |
| 2024-03-19 | 2024-03-15 | 21.816 | 228,692,032 | +1,626,811 | 2.91% | 4,989,105,572 |
| 2024-03-18 | 2024-03-14 | 22.485 | 227,065,221 | +2,440,563 | 2.89% | 5,105,495,062 |
| 2024-03-15 | 2024-03-13 | 22.536 | 224,624,658 | -121,098 | 2.86% | 5,062,177,200 |
| 2024-03-14 | 2024-03-12 | 22.536 | 224,745,756 | -2,219,119 | 2.86% | 5,064,906,283 |
| 2024-03-13 | 2024-03-11 | 22.073 | 226,964,875 | -2,641,198 | 2.89% | 5,009,815,676 |
| 2024-03-12 | 2024-03-08 | 21.507 | 229,606,073 | -200,398 | 2.92% | 4,938,163,403 |
| 2024-03-11 | 2024-03-07 | 21.713 | 229,806,471 | -1,668,581 | 2.92% | 4,989,769,781 |
| 2024-03-08 | 2024-03-06 | 21.456 | 231,475,052 | -11,125,543 | 2.94% | 4,966,449,791 |
| 2024-03-07 | 2024-03-05 | 20.993 | 242,600,595 | +1,988,472 | 3.08% | 5,092,814,160 |
| 2024-03-06 | 2024-03-04 | 21.301 | 240,612,123 | +11,721,926 | 3.06% | 5,125,351,444 |
| 2024-03-05 | 2024-03-01 | 22.691 | 228,890,197 | +1,251,865 | 2.91% | 5,193,636,932 |
| 2024-03-04 | 2024-02-29 | 22.948 | 227,638,332 | -1,767,398 | 2.89% | 5,223,794,183 |
| 2024-03-01 | 2024-02-28 | 23.051 | 229,405,730 | +914,773 | 2.92% | 5,287,959,002 |
| 2024-02-29 | 2024-02-27 | 23.308 | 228,490,957 | +3,316,303 | 2.91% | 5,325,654,921 |
| 2024-02-28 | 2024-02-26 | 23.874 | 225,174,654 | +4,873,634 | 2.86% | 5,375,802,299 |
| 2024-02-27 | 2024-02-23 | 24.234 | 220,301,020 | -239,603 | 2.80% | 5,338,794,681 |
| 2024-02-26 | 2024-02-22 | 24.234 | 220,540,623 | +3,489,338 | 2.80% | 5,344,601,241 |
| 2024-02-23 | 2024-02-21 | 24.028 | 217,051,285 | +3,465,693 | 2.76% | 5,215,369,056 |
| 2024-02-22 | 2024-02-20 | 24.183 | 213,585,592 | +13,065,452 | 2.72% | 5,165,062,901 |
| 2024-02-21 | 2024-02-19 | 24.286 | 200,520,140 | +877,762 | 2.55% | 4,869,740,307 |
| 2024-02-20 | 2024-02-16 | 25.212 | 199,642,378 | -6,028,848 | 2.54% | 5,033,320,883 |
| 2024-02-19 | 2024-02-15 | 24.028 | 205,671,226 | -39,549 | 2.62% | 4,941,925,812 |
| 2024-02-16 | 2024-02-14 | 23.874 | 205,710,775 | +2,019,960 | 2.62% | 4,911,123,155 |
| 2024-02-15 | 2024-02-09 | 23.514 | 203,690,815 | -9,158,038 | 2.59% | 4,789,536,088 |
| 2024-02-14 | 2024-02-07 | 22.948 | 212,848,853 | +3,942,316 | 2.71% | 4,884,408,484 |
| 2024-02-08 | 2024-02-06 | 22.948 | 208,906,537 | +4,296,516 | 2.66% | 4,793,941,087 |
| 2024-02-07 | 2024-02-05 | 22.639 | 204,610,021 | +129,596 | 2.60% | 4,632,179,502 |
| 2024-02-06 | 2024-02-02 | 22.588 | 204,480,425 | -449,885 | 2.60% | 4,618,724,557 |
| 2024-02-05 | 2024-02-01 | 21.970 | 204,930,310 | -1,290,542 | 2.61% | 4,502,356,461 |
| 2024-02-02 | 2024-01-31 | 21.095 | 206,220,852 | +4,125,263 | 2.62% | 4,350,330,354 |
| 2024-02-01 | 2024-01-30 | 21.610 | 202,095,589 | +5,702,991 | 2.57% | 4,367,288,972 |
| 2024-01-31 | 2024-01-29 | 22.279 | 196,392,598 | +58,855 | 2.50% | 4,375,410,610 |
| 2024-01-30 | 2024-01-26 | 22.176 | 196,333,743 | +1,444,691 | 2.50% | 4,353,895,694 |
| 2024-01-29 | 2024-01-25 | 22.125 | 194,889,052 | +1,495,875 | 2.48% | 4,311,830,723 |
| 2024-01-26 | 2024-01-24 | 22.176 | 193,393,177 | +1,983,225 | 2.46% | 4,288,685,723 |
| 2024-01-25 | 2024-01-23 | 21.095 | 191,409,952 | +1,995,992 | 2.43% | 4,037,887,130 |
| 2024-01-24 | 2024-01-22 | 20.941 | 189,413,960 | -209,783 | 2.41% | 3,966,543,277 |
| 2024-01-23 | 2024-01-19 | 21.713 | 189,623,743 | -91,944 | 2.41% | 4,117,285,377 |
| 2024-01-22 | 2024-01-18 | 21.559 | 189,715,687 | -1,185,758 | 2.41% | 4,089,997,757 |
| 2024-01-19 | 2024-01-17 | 21.301 | 190,901,445 | +2,546,295 | 2.43% | 4,066,449,290 |
| 2024-01-18 | 2024-01-16 | 22.176 | 188,355,150 | -1,222,141 | 2.39% | 4,176,962,472 |
| 2024-01-17 | 2024-01-15 | 22.536 | 189,577,291 | +1,896,257 | 2.41% | 4,272,344,134 |
| 2024-01-16 | 2024-01-12 | 22.485 | 187,681,034 | +818,293 | 2.39% | 4,219,953,140 |
| 2024-01-15 | 2024-01-11 | 22.485 | 186,862,741 | +4,712,073 | 2.38% | 4,201,554,061 |
| 2024-01-12 | 2024-01-10 | 22.896 | 182,150,668 | +2,375,446 | 2.32% | 4,170,581,220 |
| 2024-01-11 | 2024-01-09 | 23.256 | 179,775,222 | +1,213,426 | 2.29% | 4,180,941,323 |
| 2024-01-10 | 2024-01-08 | 23.205 | 178,561,796 | +2,161,596 | 2.27% | 4,143,533,852 |
| 2024-01-09 | 2024-01-05 | 23.565 | 176,400,200 | +409,939 | 2.24% | 4,156,907,448 |
| 2024-01-08 | 2024-01-04 | 23.771 | 175,990,261 | -527,545 | 2.24% | 4,183,467,649 |
| 2024-01-05 | 2024-01-03 | 24.028 | 176,517,806 | -1,907,848 | 2.24% | 4,241,419,272 |
| 2024-01-04 | 2024-01-02 | 24.440 | 178,425,654 | +1,258,180 | 2.27% | 4,360,705,031 |
| 2024-01-03 | 2023-12-29 | 23.514 | 177,167,474 | +1,479,063 | 2.25% | 4,165,872,724 |
| 2024-01-02 | 2023-12-28 | 23.514 | 175,688,411 | -2,836,782 | 2.23% | 4,131,094,398 |
| 2023-12-29 | 2023-12-27 | 22.999 | 178,525,193 | +2,598,237 | 2.27% | 4,105,942,266 |
| 2023-12-28 | 2023-12-22 | 23.154 | 175,926,956 | +841,696 | 2.24% | 4,073,340,414 |
| 2023-12-27 | 2023-12-21 | 23.411 | 175,085,260 | +300,960 | 2.23% | 4,098,894,932 |
| 2023-12-22 | 2023-12-20 | 23.154 | 174,784,300 | +1,389,752 | 2.22% | 4,046,883,827 |
| 2023-12-21 | 2023-12-19 | 22.073 | 173,394,548 | -5,147,044 | 2.20% | 3,827,353,130 |
| 2023-12-20 | 2023-12-18 | 22.022 | 178,541,592 | -15,799,341 | 2.27% | 3,931,777,888 |
| 2023-12-19 | 2023-12-15 | 22.073 | 194,340,933 | +19,935,115 | 2.47% | 4,289,704,531 |
| 2023-12-18 | 2023-12-14 | 21.816 | 174,405,818 | -20,327,848 | 2.22% | 3,804,806,975 |
| 2023-12-15 | 2023-12-13 | 21.559 | 194,733,666 | +15,634,469 | 2.48% | 4,198,178,178 |
| 2023-12-14 | 2023-12-12 | 21.661 | 179,099,197 | +126,399 | 2.28% | 3,879,551,653 |
| 2023-12-13 | 2023-12-11 | 21.764 | 178,972,798 | +3,008,390 | 2.28% | 3,895,230,832 |
| 2023-12-12 | 2023-12-08 | 21.661 | 175,964,408 | +7,704,377 | 2.24% | 3,811,647,519 |
| 2023-12-11 | 2023-12-07 | 21.661 | 168,260,031 | +540,741 | 2.14% | 3,644,759,398 |
| 2023-12-08 | 2023-12-06 | 21.610 | 167,719,290 | +1,815,520 | 2.13% | 3,624,416,590 |
| 2023-12-07 | 2023-12-05 | 20.787 | 165,903,770 | -131,247 | 2.11% | 3,448,604,767 |
| 2023-12-06 | 2023-12-04 | 20.632 | 166,035,017 | -2,563,067 | 2.11% | 3,425,704,259 |
| 2023-12-05 | 2023-12-01 | 20.169 | 168,598,084 | -1,684,427 | 2.14% | 3,400,513,520 |
| 2023-12-04 | 2023-11-30 | 19.717 | 170,282,511 | +1,179,134 | 2.17% | 3,357,386,580 |
| 2023-12-01 | 2023-11-29 | 19.593 | 169,103,377 | +2,661,114 | 2.15% | 3,313,256,238 |
| 2023-11-30 | 2023-11-28 | 20.540 | 166,442,263 | -2,961,381 | 2.12% | 3,418,691,787 |
| 2023-11-29 | 2023-11-27 | 21.044 | 169,403,644 | +45,972 | 2.15% | 3,564,937,006 |
| 2023-11-28 | 2023-11-24 | 21.353 | 169,357,672 | +1,557,935 | 2.15% | 3,616,252,742 |
| 2023-11-27 | 2023-11-23 | 21.867 | 167,799,737 | +1,114,650 | 2.13% | 3,669,323,564 |
| 2023-11-24 | 2023-11-22 | 21.867 | 166,685,087 | +668,547 | 2.12% | 3,644,949,202 |
| 2023-11-23 | 2023-11-21 | 22.125 | 166,016,540 | -1,325,465 | 2.11% | 3,673,039,662 |
| 2023-11-22 | 2023-11-20 | 22.279 | 167,342,005 | -2,130,969 | 2.13% | 3,728,195,419 |
| 2023-11-21 | 2023-11-17 | 22.022 | 169,472,974 | -26,845,410 | 2.15% | 3,732,072,087 |
| 2023-11-20 | 2023-11-16 | 22.279 | 196,318,384 | +1,393,819 | 2.50% | 4,373,757,204 |
| 2023-11-17 | 2023-11-15 | 22.382 | 194,924,565 | +25,776,223 | 2.48% | 4,362,763,134 |
| 2023-11-16 | 2023-11-14 | 21.610 | 169,148,342 | +405,258 | 2.15% | 3,655,298,427 |
| 2023-11-15 | 2023-11-13 | 21.456 | 168,743,084 | +288,698 | 2.15% | 3,620,494,075 |
| 2023-11-14 | 2023-11-10 | 21.095 | 168,454,386 | -591,772 | 2.14% | 3,553,628,169 |
| 2023-11-13 | 2023-11-09 | 21.867 | 169,046,158 | -2,238,904 | 2.15% | 3,696,579,399 |
| 2023-11-10 | 2023-11-08 | 22.485 | 171,285,062 | -1,080,533 | 2.18% | 3,851,294,507 |
| 2023-11-09 | 2023-11-07 | 22.691 | 172,365,595 | +525,502 | 2.19% | 3,911,064,483 |
| 2023-11-08 | 2023-11-06 | 23.205 | 171,840,093 | -380,264 | 2.18% | 3,987,556,457 |
| 2023-11-07 | 2023-11-03 | 22.176 | 172,220,357 | +885,326 | 2.19% | 3,819,157,417 |
| 2023-11-06 | 2023-11-02 | 21.250 | 171,335,031 | +1,181,298 | 2.18% | 3,640,843,599 |
| 2023-11-03 | 2023-11-01 | 21.250 | 170,153,733 | -1,143,602 | 2.16% | 3,615,741,194 |
| 2023-11-02 | 2023-10-31 | 21.610 | 171,297,335 | +9,506 | 2.18% | 3,701,738,201 |
| 2023-11-01 | 2023-10-30 | 21.816 | 171,287,829 | -1,774,420 | 2.18% | 3,736,785,469 |
| 2023-10-31 | 2023-10-27 | 21.867 | 173,062,249 | +3,177,940 | 2.20% | 3,784,400,379 |
| 2023-10-30 | 2023-10-26 | 21.610 | 169,884,309 | -1,763,385 | 2.16% | 3,671,202,686 |
| 2023-10-27 | 2023-10-25 | 21.919 | 171,647,694 | +380,951 | 2.18% | 3,762,299,600 |
| 2023-10-26 | 2023-10-24 | 21.816 | 171,266,743 | +1,823,264 | 2.18% | 3,736,325,461 |
| 2023-10-25 | 2023-10-20 | 21.867 | 169,443,479 | -4,234,103 | 2.15% | 3,705,267,728 |
| 2023-10-24 | 2023-10-19 | 22.022 | 173,677,582 | -4,270,414 | 2.21% | 3,824,664,432 |
| 2023-10-20 | 2023-10-18 | 21.301 | 177,947,996 | -8,299,341 | 2.26% | 3,790,523,964 |
| 2023-10-19 | 2023-10-17 | 21.610 | 186,247,337 | +4,008,751 | 2.37% | 4,024,807,988 |
| 2023-10-18 | 2023-10-16 | 21.919 | 182,238,586 | -979,599 | 2.32% | 3,994,438,511 |
| 2023-10-17 | 2023-10-13 | 22.588 | 183,218,185 | -580,391 | 2.33% | 4,138,461,324 |
| 2023-10-16 | 2023-10-12 | 23.462 | 183,798,576 | +3,071,620 | 2.34% | 4,312,337,956 |
| 2023-10-13 | 2023-10-11 | 23.256 | 180,726,956 | +1,027,135 | 2.30% | 4,203,075,319 |
| 2023-10-12 | 2023-10-10 | 23.359 | 179,699,821 | +2,341,448 | 2.28% | 4,197,679,741 |
| 2023-10-11 | 2023-10-09 | 23.205 | 177,358,373 | +2,952,311 | 2.26% | 4,115,608,372 |
| 2023-10-10 | 2023-10-06 | 23.154 | 174,406,062 | +2,121,409 | 2.22% | 4,038,126,259 |
| 2023-10-09 | 2023-10-05 | 22.948 | 172,284,653 | -2,103,376 | 2.19% | 3,953,550,178 |
| 2023-10-06 | 2023-10-04 | 22.999 | 174,388,029 | +1,556,192 | 2.22% | 4,010,790,673 |
| 2023-10-05 | 2023-10-03 | 23.720 | 172,831,837 | +186,761 | 2.20% | 4,099,496,079 |
| 2023-10-04 | 2023-09-29 | 24.697 | 172,645,076 | +751,699 | 2.20% | 4,263,843,321 |
| 2023-10-03 | 2023-09-28 | 23.720 | 171,893,377 | +1,658,310 | 2.19% | 4,077,236,216 |
| 2023-09-29 | 2023-09-27 | 24.903 | 170,235,067 | -2,336,284 | 2.16% | 4,239,358,964 |
| 2023-09-28 | 2023-09-26 | 24.594 | 172,571,351 | +203,929 | 2.19% | 4,244,264,096 |
| 2023-09-27 | 2023-09-25 | 24.594 | 172,367,422 | +1,929,446 | 2.19% | 4,239,248,614 |
| 2023-09-26 | 2023-09-22 | 25.932 | 170,437,976 | -6,391,603 | 2.17% | 4,419,800,927 |
| 2023-09-25 | 2023-09-21 | 25.417 | 176,829,579 | -3,140,960 | 2.25% | 4,494,565,004 |
| 2023-09-22 | 2023-09-20 | 25.881 | 179,970,539 | +118,048 | 2.29% | 4,657,739,617 |
| 2023-09-21 | 2023-09-19 | 26.035 | 179,852,491 | +1,216,937 | 2.29% | 4,682,446,006 |
| 2023-09-20 | 2023-09-18 | 26.344 | 178,635,554 | -437,837 | 2.27% | 4,705,910,532 |
| 2023-09-19 | 2023-09-15 | 26.395 | 179,073,391 | +360,689 | 2.28% | 4,726,658,511 |
| 2023-09-18 | 2023-09-14 | 26.395 | 178,712,702 | +1,036,950 | 2.27% | 4,717,138,092 |
| 2023-09-15 | 2023-09-13 | 26.601 | 177,675,752 | -13,107 | 2.26% | 4,726,335,091 |
| 2023-09-14 | 2023-09-12 | 26.652 | 177,688,859 | -181,478 | 2.26% | 4,735,826,271 |
| 2023-09-13 | 2023-09-11 | 26.086 | 177,870,337 | -2,719,906 | 2.26% | 4,639,992,635 |
| 2023-09-12 | 2023-09-07 | 26.652 | 180,590,243 | -337,261 | 2.30% | 4,813,154,983 |
| 2023-09-11 | 2023-09-06 | 27.218 | 180,927,504 | -754,638 | 2.30% | 4,924,544,519 |
| 2023-09-07 | 2023-09-05 | 27.167 | 181,682,142 | -2,774,527 | 2.31% | 4,935,736,519 |
| 2023-09-06 | 2023-09-04 | 28.144 | 184,456,669 | +7,894,594 | 2.35% | 5,191,435,852 |
| 2023-09-05 | 2023-08-31 | 27.321 | 176,562,075 | -834,375 | 2.24% | 4,823,893,924 |
| 2023-09-04 | 2023-08-30 | 27.373 | 177,396,450 | +1,214,679 | 2.26% | 4,855,817,556 |
| 2023-08-31 | 2023-08-29 | 27.630 | 176,181,771 | -999,367 | 2.24% | 4,867,893,419 |
| 2023-08-30 | 2023-08-28 | 27.270 | 177,181,138 | -6,128,877 | 2.25% | 4,831,691,091 |
| 2023-08-29 | 2023-08-25 | 26.961 | 183,310,015 | -841,147 | 2.33% | 4,942,233,771 |
| 2023-08-28 | 2023-08-24 | 27.321 | 184,151,162 | +1,671,261 | 2.34% | 5,031,237,152 |
| 2023-08-25 | 2023-08-23 | 26.498 | 182,479,901 | +1,439,940 | 2.32% | 4,835,351,718 |
| 2023-08-24 | 2023-08-22 | 26.858 | 181,039,961 | -1,175,691 | 2.30% | 4,862,400,802 |
| 2023-08-23 | 2023-08-21 | 26.138 | 182,215,652 | -1,954,814 | 2.32% | 4,762,721,596 |
| 2023-08-22 | 2023-08-18 | 26.807 | 184,170,466 | +2,395,806 | 2.34% | 4,937,004,400 |
| 2023-08-21 | 2023-08-17 | 27.836 | 181,774,660 | -603,838 | 2.31% | 5,059,835,644 |
| 2023-08-18 | 2023-08-16 | 28.299 | 182,378,498 | -604,023 | 2.32% | 5,161,098,268 |
| 2023-08-17 | 2023-08-15 | 28.710 | 182,982,521 | -267,809 | 2.33% | 5,253,510,561 |
| 2023-08-16 | 2023-08-14 | 29.019 | 183,250,330 | -866,719 | 2.33% | 5,317,771,515 |
| 2023-08-15 | 2023-08-11 | 29.431 | 184,117,049 | +1,422,628 | 2.34% | 5,418,709,118 |
| 2023-08-14 | 2023-08-10 | 29.945 | 182,694,421 | -1,309,860 | 2.32% | 5,470,840,761 |
| 2023-08-11 | 2023-08-09 | 29.739 | 184,004,281 | -170,153 | 2.34% | 5,472,195,061 |
| 2023-08-10 | 2023-08-08 | 30.048 | 184,174,434 | -2,862,231 | 2.34% | 5,534,112,647 |
| 2023-08-09 | 2023-08-07 | 30.717 | 187,036,665 | +542,317 | 2.38% | 5,745,222,931 |
| 2023-08-08 | 2023-08-04 | 30.769 | 186,494,348 | -2,881,458 | 2.37% | 5,738,160,114 |
| 2023-08-07 | 2023-08-03 | 30.408 | 189,375,806 | +1,594,875 | 2.41% | 5,758,611,486 |
| 2023-08-04 | 2023-08-02 | 29.997 | 187,780,931 | -406,489 | 2.39% | 5,632,819,654 |
| 2023-08-03 | 2023-08-01 | 30.511 | 188,187,420 | +2,303,268 | 2.39% | 5,741,839,989 |
| 2023-08-02 | 2023-07-31 | 30.614 | 185,884,152 | +46,958 | 2.36% | 5,690,692,702 |
| 2023-08-01 | 2023-07-28 | 31.695 | 185,837,194 | +2,107,253 | 2.36% | 5,890,052,360 |
| 2023-07-31 | 2023-07-27 | 31.643 | 183,729,941 | -10,482,604 | 2.34% | 5,813,810,278 |
| 2023-07-28 | 2023-07-26 | 29.997 | 194,212,545 | -7,707,406 | 2.47% | 5,825,747,241 |
| 2023-07-27 | 2023-07-25 | 28.916 | 201,919,951 | +16,163,665 | 2.57% | 5,838,769,783 |
| 2023-07-26 | 2023-07-24 | 28.350 | 185,756,286 | +2,939,594 | 2.36% | 5,266,243,330 |
| 2023-07-25 | 2023-07-21 | 28.402 | 182,816,692 | -4,226,417 | 2.32% | 5,192,311,369 |
| 2023-07-24 | 2023-07-20 | 28.453 | 187,043,109 | +3,388,417 | 2.38% | 5,321,972,768 |
| 2023-07-21 | 2023-07-19 | 28.968 | 183,654,692 | -5,331,721 | 2.34% | 5,320,056,284 |
| 2023-07-20 | 2023-07-18 | 29.225 | 188,986,413 | +5,925,603 | 2.40% | 5,523,123,086 |
| 2023-07-19 | 2023-07-14 | 29.637 | 183,060,810 | -1,896,917 | 2.33% | 5,425,298,863 |
| 2023-07-18 | 2023-07-13 | 29.585 | 184,957,727 | -4,223,583 | 2.35% | 5,472,000,499 |
| 2023-07-14 | 2023-07-12 | 29.174 | 189,181,310 | +390,524 | 2.41% | 5,519,085,109 |
| 2023-07-13 | 2023-07-11 | 29.071 | 188,790,786 | -322,699 | 2.40% | 5,488,264,663 |
| 2023-07-12 | 2023-07-10 | 28.196 | 189,113,485 | -947,749 | 2.40% | 5,332,229,834 |
| 2023-07-11 | 2023-07-07 | 27.578 | 190,061,234 | -638,413 | 2.42% | 5,241,603,170 |
| 2023-07-10 | 2023-07-06 | 27.476 | 190,699,647 | +3,002,651 | 2.42% | 5,239,585,724 |
| 2023-07-07 | 2023-07-05 | 29.019 | 187,696,996 | -5,637,853 | 2.39% | 5,446,810,048 |
| 2023-07-06 | 2023-07-04 | 29.019 | 193,334,849 | +10,635,233 | 2.46% | 5,610,415,833 |
| 2023-07-05 | 2023-07-03 | 28.710 | 182,699,616 | +486,855 | 2.32% | 5,245,388,231 |
| 2023-07-04 | 2023-06-30 | 27.476 | 182,212,761 | +961,171 | 2.32% | 5,006,403,506 |
| 2023-07-03 | 2023-06-29 | 27.681 | 181,251,590 | +43,226 | 2.30% | 5,017,298,095 |
| 2023-06-30 | 2023-06-28 | 28.505 | 181,208,364 | +569,679 | 2.30% | 5,165,279,279 |
| 2023-06-29 | 2023-06-27 | 28.093 | 180,638,685 | -782,329 | 2.30% | 5,074,686,405 |
| 2023-06-28 | 2023-06-26 | 28.299 | 181,421,014 | +4,112,033 | 2.31% | 5,134,002,591 |
| 2023-06-27 | 2023-06-23 | 28.813 | 177,308,981 | -252,654 | 2.25% | 5,108,866,625 |
| 2023-06-26 | 2023-06-21 | 29.019 | 177,561,635 | +828,226 | 2.26% | 5,152,690,338 |
| 2023-06-23 | 2023-06-20 | 29.534 | 176,733,409 | -17,897,412 | 2.25% | 5,219,589,527 |
| 2023-06-21 | 2023-06-19 | 29.585 | 194,630,821 | +1,099,116 | 2.47% | 5,758,180,352 |
| 2023-06-20 | 2023-06-16 | 29.688 | 193,531,705 | -5,474,407 | 2.46% | 5,745,578,199 |
| 2023-06-19 | 2023-06-15 | 29.739 | 199,006,112 | +783,250 | 2.53% | 5,918,341,993 |
| 2023-06-16 | 2023-06-14 | 29.328 | 198,222,862 | +9,429,447 | 2.52% | 5,813,456,163 |
| 2023-06-15 | 2023-06-13 | 28.968 | 188,793,415 | +1,805,253 | 2.40% | 5,468,913,334 |
| 2023-06-14 | 2023-06-12 | 28.453 | 186,988,162 | +4,996,615 | 2.38% | 5,320,409,350 |
| 2023-06-13 | 2023-06-09 | 28.093 | 181,991,547 | +2,043,787 | 2.31% | 5,112,692,386 |
| 2023-06-12 | 2023-06-08 | 28.042 | 179,947,760 | -5,531,209 | 2.29% | 5,046,017,486 |
| 2023-06-09 | 2023-06-07 | 28.299 | 185,478,969 | -115,962 | 2.36% | 5,248,837,973 |
| 2023-06-08 | 2023-06-06 | 27.270 | 185,594,931 | +3,251,587 | 2.36% | 5,061,133,396 |
| 2023-06-07 | 2023-06-05 | 27.270 | 182,343,344 | +392,342 | 2.32% | 4,972,463,326 |
| 2023-06-06 | 2023-06-02 | 27.270 | 181,951,002 | -295,573 | 2.31% | 4,961,764,245 |
| 2023-06-05 | 2023-06-01 | 25.520 | 182,246,575 | +6,444,465 | 2.32% | 4,651,005,529 |
| 2023-06-02 | 2023-05-31 | 26.086 | 175,802,110 | -8,679,153 | 2.24% | 4,586,040,086 |
| 2023-06-01 | 2023-05-30 | 26.498 | 184,481,263 | +8,350,782 | 2.35% | 4,888,383,801 |
| 2023-05-31 | 2023-05-29 | 25.881 | 176,130,481 | -2,811,942 | 2.24% | 4,558,356,738 |
| 2023-05-30 | 2023-05-25 | 25.417 | 178,942,423 | -5,290,189 | 2.28% | 4,548,268,206 |
| 2023-05-29 | 2023-05-24 | 25.469 | 184,232,612 | +1,662,817 | 2.34% | 4,692,210,774 |
| 2023-05-25 | 2023-05-23 | 26.910 | 182,569,795 | +4,413,580 | 2.32% | 4,912,882,991 |
| 2023-05-24 | 2023-05-22 | 27.270 | 178,156,215 | -352,281 | 2.27% | 4,858,281,229 |
| 2023-05-23 | 2023-05-19 | 27.270 | 178,508,496 | -3,956,369 | 2.27% | 4,867,887,855 |
| 2023-05-22 | 2023-05-18 | 27.373 | 182,464,865 | +11,693,358 | 2.32% | 4,994,553,695 |
| 2023-05-19 | 2023-05-17 | 27.013 | 170,771,507 | -13,541,054 | 2.17% | 4,612,968,812 |
| 2023-05-18 | 2023-05-16 | 27.527 | 184,312,561 | +2,313,724 | 2.34% | 5,073,580,081 |
| 2023-05-17 | 2023-05-15 | 27.218 | 181,998,837 | -1,563,853 | 2.31% | 4,953,704,414 |
| 2023-05-16 | 2023-05-12 | 26.601 | 183,562,690 | -33,717 | 2.33% | 4,882,932,946 |
| 2023-05-15 | 2023-05-11 | 26.755 | 183,596,407 | -518,673 | 2.33% | 4,912,169,287 |
| 2023-05-12 | 2023-05-10 | 26.498 | 184,115,080 | +4,668,023 | 2.34% | 4,878,680,685 |
| 2023-05-11 | 2023-05-09 | 25.829 | 179,447,057 | +460,589 | 2.28% | 4,634,958,621 |
| 2023-05-10 | 2023-05-08 | 26.858 | 178,986,468 | -1,821,291 | 2.28% | 4,807,247,752 |
| 2023-05-09 | 2023-05-05 | 27.681 | 180,807,759 | +3,982,273 | 2.30% | 5,005,012,231 |
| 2023-05-08 | 2023-05-04 | 27.939 | 176,825,486 | -6,879,095 | 2.25% | 4,940,267,827 |
| 2023-05-05 | 2023-05-03 | 27.733 | 183,704,581 | +5,365,421 | 2.34% | 5,094,652,370 |
| 2023-05-04 | 2023-05-02 | 29.174 | 178,339,160 | -2,565,266 | 2.27% | 5,202,781,408 |
| 2023-05-03 | 2023-04-28 | 28.659 | 180,904,426 | -6,266,192 | 2.30% | 5,184,539,547 |
| 2023-05-02 | 2023-04-27 | 28.350 | 187,170,618 | +5,921,669 | 2.38% | 5,306,340,043 |
| 2023-04-28 | 2023-04-26 | 28.659 | 181,248,949 | -6,429,877 | 2.30% | 5,194,413,231 |
| 2023-04-27 | 2023-04-25 | 28.608 | 187,678,826 | +9,137,550 | 2.39% | 5,369,030,532 |
| 2023-04-26 | 2023-04-24 | 29.945 | 178,541,276 | -9,292,887 | 2.27% | 5,346,473,554 |
| 2023-04-25 | 2023-04-21 | 30.305 | 187,834,163 | +1,869,903 | 2.39% | 5,692,403,575 |
| 2023-04-24 | 2023-04-20 | 30.769 | 185,964,260 | +5,675,209 | 2.36% | 5,721,850,077 |
| 2023-04-21 | 2023-04-19 | 29.585 | 180,289,051 | +3,278,772 | 2.29% | 5,333,877,059 |
| 2023-04-20 | 2023-04-18 | 28.916 | 177,010,279 | -2,326,695 | 2.25% | 5,118,475,233 |
| 2023-04-19 | 2023-04-17 | 29.225 | 179,336,974 | -2,981,406 | 2.28% | 5,241,118,478 |
| 2023-04-18 | 2023-04-14 | 28.402 | 182,318,380 | +623,947 | 2.32% | 5,178,158,443 |
| 2023-04-17 | 2023-04-13 | 29.328 | 181,694,433 | +4,590,462 | 2.31% | 5,328,712,393 |
| 2023-04-14 | 2023-04-12 | 29.071 | 177,103,971 | +2,496,349 | 2.25% | 5,148,521,739 |
| 2023-04-13 | 2023-04-11 | 29.739 | 174,607,622 | -1,941,770 | 2.22% | 5,192,743,133 |
| 2023-04-12 | 2023-04-06 | 29.637 | 176,549,392 | +3,965,202 | 2.24% | 5,232,322,613 |
| 2023-04-11 | 2023-04-04 | 30.100 | 172,584,190 | -2,100,584 | 2.19% | 5,194,726,399 |
| 2023-04-06 | 2023-04-03 | 30.048 | 174,684,774 | +3,680,042 | 2.22% | 5,248,965,321 |
| 2023-04-04 | 2023-03-31 | 28.093 | 171,004,732 | +1,809,048 | 2.17% | 4,804,039,559 |
| 2023-04-03 | 2023-03-30 | 27.373 | 169,195,684 | -1,250,648 | 2.15% | 4,631,340,552 |
| 2023-03-31 | 2023-03-29 | 27.064 | 170,446,332 | +897,258 | 2.17% | 4,612,954,892 |
| 2023-03-30 | 2023-03-28 | 27.115 | 169,549,074 | -6,868,454 | 2.16% | 4,597,395,236 |
| 2023-03-29 | 2023-03-27 | 27.167 | 176,417,528 | +1,719,391 | 2.24% | 4,792,713,395 |
| 2023-03-28 | 2023-03-24 | 27.373 | 174,698,137 | +7,533,844 | 2.22% | 4,781,957,478 |
| 2023-03-27 | 2023-03-23 | 27.733 | 167,164,293 | -7,721,291 | 2.13% | 4,635,942,973 |
| 2023-03-24 | 2023-03-22 | 28.042 | 174,885,584 | -1,934,440 | 2.22% | 4,904,066,130 |
| 2023-03-23 | 2023-03-21 | 27.373 | 176,820,024 | +4,873,186 | 2.25% | 4,840,039,227 |
| 2023-03-22 | 2023-03-20 | 26.652 | 171,946,838 | -4,943,740 | 2.19% | 4,582,787,898 |
| 2023-03-21 | 2023-03-17 | 27.578 | 176,890,578 | -1,489,602 | 2.25% | 4,878,376,273 |
| 2023-03-20 | 2023-03-16 | 27.013 | 178,380,180 | +4,924,556 | 2.27% | 4,818,498,246 |
| 2023-03-17 | 2023-03-15 | 26.961 | 173,455,624 | -6,296,825 | 2.21% | 4,676,548,865 |
| 2023-03-16 | 2023-03-14 | 27.270 | 179,752,449 | -896,847 | 2.29% | 4,901,810,183 |
| 2023-03-15 | 2023-03-13 | 27.990 | 180,649,296 | -661,218 | 2.30% | 5,056,394,813 |
| 2023-03-14 | 2023-03-10 | 26.858 | 181,310,514 | +1,490,427 | 2.31% | 4,869,667,359 |
| 2023-03-13 | 2023-03-09 | 28.247 | 179,820,087 | -663,338 | 2.29% | 5,079,446,050 |
| 2023-03-10 | 2023-03-08 | 28.093 | 180,483,425 | -8,894,250 | 2.29% | 5,070,324,682 |
| 2023-03-09 | 2023-03-07 | 28.762 | 189,377,675 | -899,037 | 2.41% | 5,446,862,251 |
| 2023-03-08 | 2023-03-06 | 28.968 | 190,276,712 | +5,662,468 | 2.42% | 5,511,881,055 |
| 2023-03-07 | 2023-03-03 | 28.299 | 184,614,244 | +2,669,827 | 2.35% | 5,224,367,266 |
| 2023-03-06 | 2023-03-02 | 27.939 | 181,944,417 | +1,955,967 | 2.31% | 5,083,283,920 |
| 2023-03-03 | 2023-03-01 | 29.379 | 179,988,450 | -6,111,240 | 2.29% | 5,287,940,371 |
| 2023-03-02 | 2023-02-28 | 27.990 | 186,099,690 | +4,457,889 | 2.37% | 5,208,951,975 |
| 2023-03-01 | 2023-02-27 | 28.453 | 181,641,801 | -7,010,543 | 2.31% | 5,168,288,335 |
| 2023-02-28 | 2023-02-24 | 28.505 | 188,652,344 | +241,105 | 2.40% | 5,377,467,254 |
| 2023-02-27 | 2023-02-23 | 28.247 | 188,411,239 | +1,063,258 | 2.40% | 5,322,123,571 |
| 2023-02-24 | 2023-02-22 | 28.350 | 187,347,981 | -662,359 | 2.38% | 5,311,368,334 |
| 2023-02-23 | 2023-02-21 | 28.453 | 188,010,340 | +1,563,073 | 2.39% | 5,349,493,573 |
| 2023-02-22 | 2023-02-20 | 28.608 | 186,447,267 | -622,383 | 2.37% | 5,333,798,652 |
| 2023-02-21 | 2023-02-17 | 28.968 | 187,069,650 | -5,715,786 | 2.38% | 5,418,979,805 |
| 2023-02-20 | 2023-02-16 | 29.894 | 192,785,436 | +519,873 | 2.45% | 5,763,100,039 |
| 2023-02-17 | 2023-02-15 | 29.945 | 192,265,563 | -3,700,088 | 2.44% | 5,757,451,559 |
| 2023-02-16 | 2023-02-14 | 29.945 | 195,965,651 | +876,381 | 2.49% | 5,868,251,835 |
| 2023-02-15 | 2023-02-13 | 29.585 | 195,089,270 | +6,847,050 | 2.48% | 5,771,743,631 |
| 2023-02-14 | 2023-02-10 | 29.585 | 188,242,220 | -1,028,977 | 2.39% | 5,569,172,688 |
| 2023-02-13 | 2023-02-09 | 30.357 | 189,271,197 | -6,271,578 | 2.41% | 5,745,692,035 |
| 2023-02-10 | 2023-02-08 | 28.813 | 195,542,775 | -4,231,928 | 2.49% | 5,634,243,406 |
| 2023-02-09 | 2023-02-07 | 28.968 | 199,774,703 | +4,320,996 | 2.54% | 5,787,016,126 |
| 2023-02-08 | 2023-02-06 | 28.968 | 195,453,707 | +667,189 | 2.49% | 5,661,846,757 |
| 2023-02-07 | 2023-02-03 | 29.688 | 194,786,518 | +5,366,447 | 2.48% | 5,782,831,145 |
| 2023-02-06 | 2023-02-02 | 29.997 | 189,420,071 | +711,838 | 2.41% | 5,681,988,545 |
| 2023-02-03 | 2023-02-01 | 30.820 | 188,708,233 | -261,485 | 2.40% | 5,815,987,634 |
| 2023-02-02 | 2023-01-31 | 30.151 | 188,969,718 | +1,853,291 | 2.40% | 5,697,648,261 |
| 2023-02-01 | 2023-01-30 | 29.688 | 187,116,427 | +2,794,607 | 2.38% | 5,555,121,129 |
| 2023-01-31 | 2023-01-27 | 31.437 | 184,321,820 | -3,501,966 | 2.34% | 5,794,604,032 |
| 2023-01-30 | 2023-01-26 | 30.203 | 187,823,786 | +921,389 | 2.39% | 5,672,761,119 |
| 2023-01-27 | 2023-01-20 | 30.871 | 186,902,397 | -2,195,652 | 2.38% | 5,769,948,350 |
| 2023-01-26 | 2023-01-19 | 30.614 | 189,098,049 | -170,505 | 2.40% | 5,789,083,554 |
| 2023-01-20 | 2023-01-18 | 29.842 | 189,268,554 | +213,272 | 2.41% | 5,648,228,550 |
| 2023-01-19 | 2023-01-17 | 28.762 | 189,055,282 | +1,591,686 | 2.40% | 5,437,589,615 |
| 2023-01-18 | 2023-01-16 | 29.585 | 187,463,596 | -2,304,609 | 2.38% | 5,546,136,987 |
| 2023-01-17 | 2023-01-13 | 29.585 | 189,768,205 | -3,891,899 | 2.41% | 5,614,319,170 |
| 2023-01-16 | 2023-01-12 | 28.916 | 193,660,104 | +772,768 | 2.46% | 5,599,925,900 |
| 2023-01-13 | 2023-01-11 | 29.225 | 192,887,336 | +1,662,611 | 2.45% | 5,637,127,461 |
| 2023-01-12 | 2023-01-10 | 30.203 | 191,224,725 | -1,980,251 | 2.43% | 5,775,478,218 |
| 2023-01-11 | 2023-01-09 | 28.813 | 193,204,976 | +5,078,682 | 2.46% | 5,566,883,573 |
| 2023-01-10 | 2023-01-06 | 27.784 | 188,126,294 | +2,746,666 | 2.39% | 5,226,958,645 |
| 2023-01-09 | 2023-01-05 | 28.608 | 185,379,628 | -9,494,624 | 2.36% | 5,303,256,121 |
| 2023-01-06 | 2023-01-04 | 28.865 | 194,874,252 | -2,211,090 | 2.48% | 5,625,007,767 |
| 2023-01-05 | 2023-01-03 | 27.681 | 197,085,342 | +13,344,731 | 2.51% | 5,455,598,546 |
| 2023-01-04 | 2022-12-30 | 26.652 | 183,740,611 | +473,636 | 2.34% | 4,897,119,704 |
| 2023-01-03 | 2022-12-29 | 26.549 | 183,266,975 | -1,423,249 | 2.33% | 4,865,637,132 |
| 2022-12-30 | 2022-12-28 | 26.138 | 184,690,224 | -2,168,329 | 2.35% | 4,827,401,536 |
| 2022-12-29 | 2022-12-23 | 25.726 | 186,858,553 | -70,685 | 2.38% | 4,807,162,352 |
| 2022-12-28 | 2022-12-22 | 26.086 | 186,929,238 | +1,932,269 | 2.38% | 4,876,306,540 |
| 2022-12-23 | 2022-12-21 | 25.881 | 184,996,969 | +1,170,176 | 2.35% | 4,787,826,476 |
| 2022-12-22 | 2022-12-20 | 25.932 | 183,826,793 | -2,362,995 | 2.34% | 4,766,999,991 |
| 2022-12-21 | 2022-12-19 | 25.623 | 186,189,788 | -4,030,510 | 2.37% | 4,770,797,733 |
| 2022-12-20 | 2022-12-16 | 26.652 | 190,220,298 | -6,599,763 | 2.42% | 5,069,818,612 |
| 2022-12-19 | 2022-12-15 | 26.395 | 196,820,061 | +13,196,076 | 2.50% | 5,195,083,487 |
| 2022-12-16 | 2022-12-14 | 26.704 | 183,623,985 | -17,017,193 | 2.33% | 4,903,459,245 |
| 2022-12-15 | 2022-12-13 | 27.321 | 200,641,178 | +20,792,357 | 2.55% | 5,481,764,753 |
| 2022-12-14 | 2022-12-12 | 26.189 | 179,848,821 | -6,875,571 | 2.29% | 4,710,111,429 |
| 2022-12-13 | 2022-12-09 | 27.064 | 186,724,392 | +2,741,097 | 2.37% | 5,053,503,865 |
| 2022-12-12 | 2022-12-08 | 26.601 | 183,983,295 | +4,959,570 | 2.34% | 4,894,121,418 |
| 2022-12-09 | 2022-12-07 | 24.183 | 179,023,725 | -2,653,067 | 2.28% | 4,329,265,807 |
| 2022-12-08 | 2022-12-06 | 25.417 | 181,676,792 | +1,242,537 | 2.31% | 4,617,769,017 |
| 2022-12-07 | 2022-12-05 | 25.006 | 180,434,255 | -2,279,202 | 2.29% | 4,511,916,607 |
| 2022-12-06 | 2022-12-02 | 21.970 | 182,713,457 | +4,220,859 | 2.32% | 4,014,248,130 |
| 2022-12-05 | 2022-12-01 | 22.073 | 178,492,598 | +3,420,337 | 2.27% | 3,939,882,836 |
| 2022-12-02 | 2022-11-30 | 21.610 | 175,072,261 | +5,037,253 | 2.23% | 3,783,314,413 |
| 2022-12-01 | 2022-11-29 | 20.457 | 170,035,008 | -4,796,584 | 2.16% | 3,478,488,132 |
| 2022-11-30 | 2022-11-28 | 19.346 | 174,831,592 | +12,712,019 | 2.22% | 3,382,311,180 |
| 2022-11-29 | 2022-11-25 | 17.844 | 162,119,573 | -63,543 | 2.06% | 2,892,812,890 |
| 2022-11-28 | 2022-11-24 | 18.564 | 162,183,116 | -971,414 | 2.06% | 3,010,772,725 |
| 2022-11-25 | 2022-11-23 | 18.235 | 163,154,530 | -7,483,448 | 2.07% | 2,975,080,036 |
| 2022-11-24 | 2022-11-22 | 18.317 | 170,637,978 | +4,922,727 | 2.17% | 3,125,586,326 |
| 2022-11-23 | 2022-11-21 | 18.626 | 165,715,251 | -402,417 | 2.11% | 3,086,575,137 |
| 2022-11-22 | 2022-11-18 | 20.190 | 166,117,668 | +11,403,456 | 2.11% | 3,353,904,008 |
| 2022-11-21 | 2022-11-17 | 20.540 | 154,714,212 | -8,689,232 | 1.97% | 3,177,799,895 |
| 2022-11-18 | 2022-11-16 | 20.581 | 163,403,444 | +12,349,631 | 2.08% | 3,363,001,036 |
| 2022-11-17 | 2022-11-15 | 20.457 | 151,053,813 | +280,210 | 1.92% | 3,090,180,675 |
| 2022-11-16 | 2022-11-14 | 19.284 | 150,773,603 | -15,358,714 | 1.92% | 2,907,573,483 |
| 2022-11-15 | 2022-11-11 | 19.284 | 166,132,317 | +6,803,268 | 2.11% | 3,203,756,559 |
| 2022-11-14 | 2022-11-10 | 17.288 | 159,329,049 | -1,723,599 | 2.03% | 2,754,482,676 |
| 2022-11-11 | 2022-11-09 | 17.658 | 161,052,648 | +4,286,808 | 2.05% | 2,843,943,427 |
| 2022-11-10 | 2022-11-08 | 18.173 | 156,765,840 | +314,113 | 1.99% | 2,848,904,773 |
| 2022-11-09 | 2022-11-07 | 17.535 | 156,451,727 | -979,539 | 1.99% | 2,743,378,632 |
| 2022-11-08 | 2022-11-04 | 17.391 | 157,431,266 | -5,116,807 | 2.00% | 2,737,874,218 |
| 2022-11-07 | 2022-11-03 | 16.671 | 162,548,073 | -10,951,447 | 2.07% | 2,709,771,305 |
| 2022-11-04 | 2022-11-02 | 17.617 | 173,499,520 | -3,791,450 | 2.21% | 3,056,594,573 |
| 2022-11-03 | 2022-11-01 | 15.724 | 177,290,970 | +2,371,760 | 2.25% | 2,787,698,299 |
| 2022-11-02 | 2022-10-31 | 14.098 | 174,919,210 | -1,628,794 | 2.22% | 2,466,004,553 |
| 2022-11-01 | 2022-10-28 | 13.501 | 176,548,004 | -6,849,862 | 2.24% | 2,383,594,895 |
| 2022-10-31 | 2022-10-27 | 14.530 | 183,397,866 | +1,825,024 | 2.33% | 2,664,800,949 |
| 2022-10-28 | 2022-10-26 | 14.448 | 181,572,842 | -5,925,643 | 2.31% | 2,623,335,273 |
| 2022-10-27 | 2022-10-25 | 14.119 | 187,498,485 | +7,156,589 | 2.38% | 2,647,205,607 |
| 2022-10-26 | 2022-10-24 | 14.407 | 180,341,896 | -15,869,851 | 2.29% | 2,598,127,541 |
| 2022-10-25 | 2022-10-21 | 15.292 | 196,211,747 | +1,666,330 | 2.49% | 3,000,403,157 |
| 2022-10-24 | 2022-10-20 | 15.518 | 194,545,417 | +8,515,736 | 2.47% | 3,018,965,469 |
| 2022-10-21 | 2022-10-19 | 15.744 | 186,029,681 | -12,446,802 | 2.37% | 2,928,933,234 |
| 2022-10-20 | 2022-10-18 | 16.650 | 198,476,483 | +75,179 | 2.52% | 3,304,634,044 |
| 2022-10-19 | 2022-10-17 | 16.465 | 198,401,304 | +3,362,769 | 2.52% | 3,266,632,695 |
| 2022-10-18 | 2022-10-14 | 16.712 | 195,038,535 | +1,821,193 | 2.48% | 3,259,434,445 |
| 2022-10-17 | 2022-10-13 | 17.226 | 193,217,342 | +11,545,786 | 2.46% | 3,328,414,128 |
| 2022-10-14 | 2022-10-12 | 18.626 | 181,671,556 | -509,900 | 2.31% | 3,383,773,699 |
| 2022-10-13 | 2022-10-11 | 19.367 | 182,181,456 | -3,504,923 | 2.32% | 3,528,251,927 |
| 2022-10-12 | 2022-10-10 | 20.231 | 185,686,379 | +3,691,687 | 2.36% | 3,756,638,114 |
| 2022-10-11 | 2022-10-07 | 22.279 | 181,994,692 | +7,412,006 | 2.31% | 4,054,641,135 |
| 2022-10-10 | 2022-10-06 | 21.867 | 174,582,686 | +723,355 | 2.22% | 3,817,648,198 |
| 2022-10-07 | 2022-10-05 | 21.661 | 173,859,331 | -263,441 | 2.21% | 3,766,048,460 |
| 2022-10-06 | 2022-10-03 | 20.540 | 174,122,772 | +3,222,195 | 2.21% | 3,576,447,951 |
| 2022-10-05 | 2022-09-30 | 20.272 | 170,900,577 | +2,874,601 | 2.17% | 3,464,539,800 |
| 2022-10-03 | 2022-09-29 | 20.396 | 168,025,976 | -46,951 | 2.14% | 3,427,013,984 |
| 2022-09-30 | 2022-09-28 | 20.941 | 168,072,927 | +430,539 | 2.14% | 3,519,637,827 |
| 2022-09-29 | 2022-09-27 | 21.661 | 167,642,388 | -4,057,345 | 2.13% | 3,631,380,343 |
| 2022-09-28 | 2022-09-26 | 20.993 | 171,699,733 | +13,087,059 | 2.18% | 3,604,421,628 |
| 2022-09-27 | 2022-09-23 | 18.152 | 158,612,674 | -360,899 | 2.02% | 2,879,202,875 |
| 2022-09-26 | 2022-09-22 | 18.914 | 158,973,573 | -4,267,504 | 2.02% | 3,006,811,773 |
| 2022-09-23 | 2022-09-21 | 19.449 | 163,241,077 | +1,081,654 | 2.08% | 3,174,878,101 |
| 2022-09-22 | 2022-09-20 | 19.840 | 162,159,423 | -528,337 | 2.06% | 3,217,251,556 |
| 2022-09-21 | 2022-09-19 | 18.420 | 162,687,760 | +2,708,222 | 2.07% | 2,996,703,052 |
| 2022-09-20 | 2022-09-16 | 18.523 | 159,979,538 | +2,872,820 | 2.03% | 2,963,280,363 |
| 2022-09-19 | 2022-09-15 | 17.844 | 157,106,718 | -856,600 | 2.00% | 2,803,365,014 |
| 2022-09-16 | 2022-09-14 | 18.214 | 157,963,318 | -141,988 | 2.01% | 2,877,168,610 |
| 2022-09-15 | 2022-09-13 | 18.194 | 158,105,306 | -248,214 | 2.01% | 2,876,500,841 |
| 2022-09-14 | 2022-09-09 | 17.782 | 158,353,520 | +880,716 | 2.01% | 2,815,835,367 |
| 2022-09-13 | 2022-09-08 | 17.165 | 157,472,804 | -2,206,781 | 2.00% | 2,702,946,232 |
| 2022-09-09 | 2022-09-07 | 17.391 | 159,679,585 | +1,794,697 | 2.03% | 2,776,974,549 |
| 2022-09-08 | 2022-09-06 | 17.350 | 157,884,888 | -113,454 | 2.01% | 2,739,264,274 |
| 2022-09-07 | 2022-09-05 | 17.185 | 157,998,342 | -203,683 | 2.01% | 2,715,218,602 |
| 2022-09-06 | 2022-09-02 | 17.741 | 158,202,025 | -121,543 | 2.01% | 2,806,629,588 |
| 2022-09-05 | 2022-09-01 | 17.658 | 158,323,568 | -929,501 | 2.01% | 2,795,752,049 |
| 2022-09-02 | 2022-08-31 | 18.214 | 159,253,069 | +302,639 | 2.02% | 2,900,660,337 |
| 2022-09-01 | 2022-08-30 | 17.700 | 158,950,430 | +742,360 | 2.02% | 2,813,364,180 |
| 2022-08-31 | 2022-08-29 | 17.453 | 158,208,070 | -2,973,167 | 2.01% | 2,761,151,779 |
| 2022-08-30 | 2022-08-26 | 17.535 | 161,181,237 | -100,968 | 2.05% | 2,826,310,517 |
| 2022-08-29 | 2022-08-25 | 17.288 | 161,282,205 | +907,918 | 2.05% | 2,788,248,863 |
| 2022-08-26 | 2022-08-24 | 16.650 | 160,374,287 | +16,366 | 2.04% | 2,670,232,365 |
| 2022-08-25 | 2022-08-23 | 16.938 | 160,357,921 | +3,358,473 | 2.04% | 2,716,164,368 |
| 2022-08-24 | 2022-08-22 | 17.226 | 156,999,448 | +141,070 | 2.00% | 2,704,514,902 |
| 2022-08-23 | 2022-08-19 | 17.288 | 156,858,378 | +142,665 | 1.99% | 2,711,769,684 |
| 2022-08-22 | 2022-08-18 | 17.432 | 156,715,713 | -4,244,918 | 1.99% | 2,731,880,817 |
| 2022-08-19 | 2022-08-17 | 17.967 | 160,960,631 | -2,742,516 | 2.05% | 2,892,009,431 |
| 2022-08-18 | 2022-08-16 | 18.050 | 163,703,147 | +51,841 | 2.08% | 2,954,761,401 |
| 2022-08-17 | 2022-08-15 | 18.317 | 163,651,306 | +3,037,211 | 2.08% | 2,997,611,026 |
| 2022-08-16 | 2022-08-12 | 18.317 | 160,614,095 | -1,027,174 | 2.04% | 2,941,978,245 |
| 2022-08-15 | 2022-08-11 | 18.399 | 161,641,269 | -680,566 | 2.06% | 2,974,099,989 |
| 2022-08-12 | 2022-08-10 | 17.988 | 162,321,835 | -203,453 | 2.06% | 2,919,807,176 |
| 2022-08-11 | 2022-08-09 | 18.152 | 162,525,288 | -1,891,046 | 2.07% | 2,950,226,263 |
| 2022-08-10 | 2022-08-08 | 18.276 | 164,416,334 | +96,681 | 2.09% | 3,004,856,396 |
| 2022-08-09 | 2022-08-05 | 18.523 | 164,319,653 | +2,110,168 | 2.09% | 3,043,671,754 |
| 2022-08-08 | 2022-08-04 | 18.770 | 162,209,485 | -2,030,212 | 2.06% | 3,044,646,522 |
| 2022-08-05 | 2022-08-03 | 18.832 | 164,239,697 | +775,580 | 2.09% | 3,092,893,918 |
| 2022-08-04 | 2022-08-02 | 18.235 | 163,464,117 | -2,680,048 | 2.08% | 2,980,725,274 |
| 2022-08-03 | 2022-08-01 | 18.996 | 166,144,165 | -1,043,653 | 2.11% | 3,156,113,332 |
| 2022-08-02 | 2022-07-29 | 18.934 | 167,187,818 | +17,661 | 2.13% | 3,165,616,147 |
| 2022-08-01 | 2022-07-28 | 19.387 | 167,170,157 | +1,916,007 | 2.13% | 3,240,973,265 |
| 2022-07-29 | 2022-07-27 | 19.037 | 165,254,150 | -529,993 | 2.10% | 3,146,008,580 |
| 2022-07-28 | 2022-07-26 | 19.243 | 165,784,143 | +3,197,656 | 2.11% | 3,190,218,248 |
| 2022-07-27 | 2022-07-25 | 18.399 | 162,586,487 | +1,809,827 | 2.07% | 2,991,491,420 |
| 2022-07-26 | 2022-07-22 | 18.379 | 160,776,660 | -1,769,446 | 2.04% | 2,954,882,776 |
| 2022-07-25 | 2022-07-21 | 17.700 | 162,546,106 | -1,068,011 | 2.07% | 2,877,006,324 |
| 2022-07-22 | 2022-07-20 | 18.008 | 163,614,117 | +3,190,616 | 2.08% | 2,946,419,779 |
| 2022-07-21 | 2022-07-19 | 17.782 | 160,423,501 | -7,945,713 | 2.04% | 2,852,643,679 |
| 2022-07-20 | 2022-07-18 | 17.803 | 168,369,214 | +304,681 | 2.14% | 2,997,399,201 |
| 2022-07-19 | 2022-07-15 | 17.576 | 168,064,533 | +1,530,109 | 2.14% | 2,953,926,868 |
| 2022-07-18 | 2022-07-14 | 18.008 | 166,534,424 | +1,657,125 | 2.12% | 2,999,009,681 |
| 2022-07-15 | 2022-07-13 | 17.823 | 164,877,299 | +389,543 | 2.10% | 2,938,627,589 |
| 2022-07-14 | 2022-07-12 | 17.370 | 164,487,756 | -3,628,778 | 2.09% | 2,857,207,739 |
| 2022-07-13 | 2022-07-11 | 17.638 | 168,116,534 | -1,873,622 | 2.14% | 2,965,220,848 |
| 2022-07-12 | 2022-07-08 | 19.202 | 169,990,156 | -1,743,465 | 2.16% | 3,264,158,294 |
| 2022-07-11 | 2022-07-07 | 18.852 | 171,733,621 | +333,701 | 2.18% | 3,237,550,834 |
| 2022-07-08 | 2022-07-06 | 18.399 | 171,399,920 | -734,279 | 2.18% | 3,153,653,169 |
| 2022-07-07 | 2022-07-05 | 18.605 | 172,134,199 | +1,090,080 | 2.19% | 3,202,590,336 |
| 2022-07-06 | 2022-07-04 | 18.667 | 171,044,119 | -6,465,871 | 2.17% | 3,192,869,945 |
| 2022-07-05 | 2022-06-30 | 19.264 | 177,509,990 | -6,505,860 | 2.26% | 3,419,514,452 |
| 2022-07-04 | 2022-06-29 | 18.852 | 184,015,850 | -1,101,845 | 2.34% | 3,469,097,461 |
| 2022-06-30 | 2022-06-28 | 18.729 | 185,117,695 | -4,194,891 | 2.35% | 3,467,010,218 |
| 2022-06-29 | 2022-06-27 | 16.773 | 189,312,586 | -3,960,509 | 2.41% | 3,175,432,549 |
| 2022-06-28 | 2022-06-24 | 15.539 | 193,273,095 | -471,015 | 2.46% | 3,003,199,260 |
| 2022-06-27 | 2022-06-23 | 15.045 | 193,744,110 | +1,019,046 | 2.46% | 2,914,819,597 |
| 2022-06-24 | 2022-06-22 | 14.962 | 192,725,064 | +4,412,914 | 2.45% | 2,883,622,495 |
| 2022-06-23 | 2022-06-21 | 15.148 | 188,312,150 | +2,622,162 | 2.39% | 2,852,475,688 |
| 2022-06-22 | 2022-06-20 | 15.004 | 185,689,988 | +61,382 | 2.36% | 2,786,004,489 |
| 2022-06-21 | 2022-06-17 | 15.333 | 185,628,606 | -6,552,759 | 2.36% | 2,846,210,204 |
| 2022-06-20 | 2022-06-16 | 15.662 | 192,181,365 | +2,218,566 | 2.44% | 3,009,966,942 |
| 2022-06-17 | 2022-06-15 | 15.662 | 189,962,799 | -1,817,828 | 2.42% | 2,975,219,503 |
| 2022-06-16 | 2022-06-14 | 15.477 | 191,780,627 | -243,277 | 2.44% | 2,968,167,258 |
| 2022-06-15 | 2022-06-13 | 15.559 | 192,023,904 | -227,170 | 2.44% | 2,987,740,580 |
| 2022-06-14 | 2022-06-10 | 16.527 | 192,251,074 | +2,216,008 | 2.44% | 3,177,240,686 |
| 2022-06-13 | 2022-06-09 | 16.547 | 190,035,066 | -1,502,509 | 2.42% | 3,144,528,897 |
| 2022-06-10 | 2022-06-08 | 16.959 | 191,537,575 | +7,685,173 | 2.44% | 3,248,231,635 |
| 2022-06-09 | 2022-06-07 | 16.156 | 183,852,402 | -2,070,221 | 2.34% | 2,970,330,402 |
| 2022-06-08 | 2022-06-06 | 16.094 | 185,922,623 | +141,544 | 2.36% | 2,992,297,613 |
| 2022-06-07 | 2022-06-02 | 15.148 | 185,781,079 | -5,254,518 | 2.36% | 2,814,136,056 |
| 2022-06-06 | 2022-06-01 | 15.374 | 191,035,597 | -16,925,482 | 2.43% | 2,936,978,025 |
| 2022-06-02 | 2022-05-31 | 15.436 | 207,961,079 | +19,445,991 | 2.64% | 3,210,030,219 |
| 2022-06-01 | 2022-05-30 | 15.250 | 188,515,088 | -13,262,886 | 2.40% | 2,874,948,825 |
| 2022-05-31 | 2022-05-27 | 14.612 | 201,777,974 | +904,870 | 2.57% | 2,948,478,064 |
| 2022-05-30 | 2022-05-26 | 14.263 | 200,873,104 | -2,521,612 | 2.55% | 2,864,974,894 |
| 2022-05-27 | 2022-05-25 | 14.386 | 203,394,716 | -3,180,445 | 2.59% | 2,926,056,025 |
| 2022-05-26 | 2022-05-24 | 14.407 | 206,575,161 | -6,372,487 | 2.63% | 2,976,061,731 |
| 2022-05-25 | 2022-05-23 | 15.580 | 212,947,648 | +4,674,601 | 2.71% | 3,317,680,212 |
| 2022-05-24 | 2022-05-20 | 15.744 | 208,273,047 | -509,963 | 2.65% | 3,279,142,585 |
| 2022-05-23 | 2022-05-19 | 15.518 | 208,783,010 | -564,387 | 2.65% | 3,239,905,146 |
| 2022-05-20 | 2022-05-18 | 16.382 | 209,347,397 | +198,262 | 2.66% | 3,429,623,358 |
| 2022-05-19 | 2022-05-17 | 16.382 | 209,149,135 | -1,102,931 | 2.66% | 3,426,375,341 |
| 2022-05-18 | 2022-05-16 | 16.135 | 210,252,066 | +4,395,531 | 2.67% | 3,392,517,761 |
| 2022-05-17 | 2022-05-13 | 16.218 | 205,856,535 | -5,418,426 | 2.62% | 3,338,540,671 |
| 2022-05-16 | 2022-05-12 | 15.827 | 211,274,961 | +816,961 | 2.69% | 3,343,799,014 |
| 2022-05-13 | 2022-05-11 | 16.156 | 210,458,000 | +336,051 | 2.68% | 3,400,172,034 |
| 2022-05-12 | 2022-05-10 | 15.806 | 210,121,949 | +22,994,147 | 2.67% | 3,321,226,051 |
| 2022-05-11 | 2022-05-06 | 16.979 | 187,127,802 | +1,444,006 | 2.38% | 3,177,298,811 |
| 2022-05-10 | 2022-05-05 | 17.947 | 185,683,796 | -896,443 | 2.36% | 3,332,393,558 |
| 2022-05-06 | 2022-05-04 | 18.523 | 186,580,239 | -215,439 | 2.37% | 3,456,001,719 |
| 2022-05-05 | 2022-05-03 | 18.646 | 186,795,678 | -1,712,831 | 2.38% | 3,483,058,883 |
| 2022-05-04 | 2022-04-29 | 18.152 | 188,508,509 | -26,983,527 | 2.40% | 3,421,884,439 |
| 2022-05-03 | 2022-04-28 | 17.370 | 215,492,036 | +701,883 | 2.74% | 3,743,169,267 |
| 2022-04-29 | 2022-04-27 | 17.720 | 214,790,153 | -347,009 | 2.73% | 3,806,127,340 |
| 2022-04-28 | 2022-04-26 | 17.247 | 215,137,162 | +247,426 | 2.74% | 3,710,438,599 |
| 2022-04-27 | 2022-04-25 | 16.979 | 214,889,736 | -1,809,600 | 2.73% | 3,648,676,976 |
| 2022-04-26 | 2022-04-22 | 17.967 | 216,699,336 | -3,962,668 | 2.76% | 3,893,477,055 |
| 2022-04-25 | 2022-04-21 | 18.235 | 220,662,004 | +2,941,810 | 2.81% | 4,023,713,733 |
| 2022-04-22 | 2022-04-20 | 19.346 | 217,720,194 | +2,954,874 | 2.77% | 4,212,038,785 |
| 2022-04-21 | 2022-04-19 | 18.832 | 214,765,320 | +400,677 | 2.73% | 4,044,371,514 |
| 2022-04-20 | 2022-04-14 | 19.593 | 214,364,643 | +3,589,205 | 2.73% | 4,200,063,909 |
| 2022-04-19 | 2022-04-13 | 18.688 | 210,775,438 | +2,627,913 | 2.68% | 3,938,869,972 |
| 2022-04-14 | 2022-04-12 | 18.399 | 208,147,525 | +694,689 | 2.65% | 3,829,786,513 |
| 2022-04-13 | 2022-04-11 | 17.700 | 207,452,836 | -2,165,698 | 2.64% | 3,671,838,937 |
| 2022-04-12 | 2022-04-08 | 18.317 | 209,618,534 | -8,398,607 | 2.67% | 3,839,595,565 |
| 2022-04-11 | 2022-04-07 | 18.729 | 218,017,141 | +1,052,242 | 2.77% | 4,083,173,441 |
| 2022-04-08 | 2022-04-06 | 19.346 | 216,964,899 | +2,183,568 | 2.76% | 4,197,426,765 |
| 2022-04-07 | 2022-04-04 | 19.881 | 214,781,331 | -425,132 | 2.73% | 4,270,113,818 |
| 2022-04-06 | 2022-04-01 | 19.387 | 215,206,463 | +77,479 | 2.74% | 4,172,266,183 |
| 2022-04-04 | 2022-03-31 | 19.531 | 215,128,984 | -2,658,761 | 2.74% | 4,201,757,016 |
| 2022-04-01 | 2022-03-30 | 19.881 | 217,787,745 | +5,808,024 | 2.77% | 4,329,884,981 |
| 2022-03-31 | 2022-03-29 | 18.914 | 211,979,721 | +24,718,306 | 2.70% | 4,009,365,259 |
| 2022-03-30 | 2022-03-28 | 18.441 | 187,261,415 | -3,576,974 | 2.38% | 3,453,202,970 |
| 2022-03-29 | 2022-03-25 | 18.379 | 190,838,389 | +2,791,315 | 2.43% | 3,507,381,411 |
| 2022-03-28 | 2022-03-24 | 18.626 | 188,047,074 | +2,421,597 | 2.39% | 3,502,522,669 |
| 2022-03-25 | 2022-03-23 | 18.832 | 185,625,477 | -479,740 | 2.36% | 3,495,622,065 |
| 2022-03-24 | 2022-03-22 | 19.058 | 186,105,217 | +3,570,710 | 2.37% | 3,546,788,811 |
| 2022-03-23 | 2022-03-21 | 18.770 | 182,534,507 | +323,990 | 2.32% | 3,426,143,989 |
| 2022-03-22 | 2022-03-18 | 19.284 | 182,210,517 | +10,305,855 | 2.32% | 3,513,814,467 |
| 2022-03-21 | 2022-03-17 | 18.502 | 171,904,662 | -2,340,055 | 2.19% | 3,180,629,933 |
| 2022-03-18 | 2022-03-16 | 16.650 | 174,244,717 | -8,784,427 | 2.22% | 2,901,175,066 |
| 2022-03-17 | 2022-03-15 | 14.036 | 183,029,144 | -2,585,147 | 2.33% | 2,569,037,352 |
| 2022-03-16 | 2022-03-14 | 16.012 | 185,614,291 | -4,855,929 | 2.36% | 2,972,054,733 |
| 2022-03-15 | 2022-03-11 | 18.111 | 190,470,220 | -2,216,458 | 2.42% | 3,449,654,106 |
| 2022-03-14 | 2022-03-10 | 19.428 | 192,686,678 | +4,953,253 | 2.45% | 3,743,600,348 |
| 2022-03-11 | 2022-03-09 | 19.326 | 187,733,425 | -1,393,426 | 2.39% | 3,628,047,723 |
| 2022-03-10 | 2022-03-08 | 18.955 | 189,126,851 | -2,996,188 | 2.40% | 3,584,912,971 |
| 2022-03-09 | 2022-03-07 | 18.955 | 192,123,039 | -2,215,081 | 2.44% | 3,641,705,929 |
| 2022-03-08 | 2022-03-04 | 20.457 | 194,338,120 | -622,037 | 2.47% | 3,975,668,610 |
| 2022-03-07 | 2022-03-03 | 21.507 | 194,960,157 | +2,146,424 | 2.48% | 4,193,029,826 |
| 2022-03-04 | 2022-03-02 | 21.044 | 192,813,733 | -5,372,070 | 2.45% | 4,057,579,848 |
| 2022-03-03 | 2022-03-01 | 21.610 | 198,185,803 | +100,097 | 2.52% | 4,282,798,433 |
| 2022-03-02 | 2022-02-28 | 21.044 | 198,085,706 | +1,664,659 | 2.52% | 4,168,523,457 |
| 2022-03-01 | 2022-02-25 | 21.867 | 196,421,047 | -4,301,754 | 2.50% | 4,295,193,718 |
| 2022-02-28 | 2022-02-24 | 22.073 | 200,722,801 | -983,350 | 2.55% | 4,430,572,065 |
| 2022-02-25 | 2022-02-23 | 23.514 | 201,706,151 | -4,725,126 | 2.56% | 4,742,869,184 |
| 2022-02-24 | 2022-02-22 | 23.720 | 206,431,277 | -1,455,117 | 2.62% | 4,896,460,197 |
| 2022-02-23 | 2022-02-21 | 24.337 | 207,886,394 | -5,503,568 | 2.64% | 5,059,330,037 |
| 2022-02-22 | 2022-02-18 | 24.749 | 213,389,962 | +208,363 | 2.71% | 5,281,105,780 |
| 2022-02-21 | 2022-02-17 | 24.697 | 213,181,599 | -2,940,810 | 2.71% | 5,264,980,376 |
| 2022-02-18 | 2022-02-16 | 24.234 | 216,122,409 | +3,101,446 | 2.75% | 5,237,529,847 |
| 2022-02-17 | 2022-02-15 | 22.691 | 213,020,963 | -3,323,904 | 2.71% | 4,833,555,806 |
| 2022-02-16 | 2022-02-14 | 22.639 | 216,344,867 | -5,117,590 | 2.75% | 4,897,845,440 |
| 2022-02-15 | 2022-02-11 | 23.462 | 221,462,457 | +857,530 | 2.82% | 5,196,019,360 |
| 2022-02-14 | 2022-02-10 | 23.565 | 220,604,927 | -3,347,949 | 2.80% | 5,198,601,045 |
| 2022-02-11 | 2022-02-09 | 23.617 | 223,952,876 | +224,364 | 2.85% | 5,289,019,078 |
| 2022-02-10 | 2022-02-08 | 23.874 | 223,728,512 | -2,068,042 | 2.84% | 5,341,277,216 |
| 2022-02-09 | 2022-02-07 | 23.205 | 225,796,554 | -1,702,747 | 2.87% | 5,239,618,363 |
| 2022-02-08 | 2022-02-04 | 22.999 | 227,499,301 | +4,863,334 | 2.89% | 5,232,309,119 |
| 2022-02-07 | 2022-01-31 | 22.073 | 222,635,967 | -5,893,562 | 2.83% | 4,914,263,308 |
| 2022-02-04 | 2022-01-27 | 21.919 | 228,529,529 | -4,587,307 | 2.91% | 5,009,077,230 |
| 2022-01-28 | 2022-01-26 | 21.816 | 233,116,836 | -528,500 | 2.96% | 5,085,636,326 |
| 2022-01-27 | 2022-01-25 | 21.404 | 233,645,336 | +4,321,281 | 2.97% | 5,000,993,047 |
| 2022-01-26 | 2022-01-24 | 22.073 | 229,324,055 | -255,173 | 2.92% | 5,061,890,064 |
| 2022-01-25 | 2022-01-21 | 22.382 | 229,579,228 | -8,162,133 | 2.92% | 5,138,396,961 |
| 2022-01-24 | 2022-01-20 | 21.661 | 237,741,361 | -1,193,317 | 3.02% | 5,149,827,054 |
| 2022-01-21 | 2022-01-19 | 21.095 | 238,934,678 | +1,395,882 | 3.04% | 5,040,444,612 |
| 2022-01-20 | 2022-01-18 | 20.993 | 237,538,796 | +3,305,360 | 3.02% | 4,986,553,903 |
| 2022-01-19 | 2022-01-17 | 21.610 | 234,233,436 | +17,078,975 | 2.98% | 5,061,788,369 |
| 2022-01-18 | 2022-01-14 | 18.852 | 217,154,461 | -1,488,953 | 2.76% | 4,093,832,076 |
| 2022-01-17 | 2022-01-13 | 17.597 | 218,643,414 | +1,632,770 | 2.78% | 3,847,408,588 |
| 2022-01-14 | 2022-01-12 | 18.111 | 217,010,644 | -1,072,233 | 2.76% | 3,930,334,407 |
| 2022-01-13 | 2022-01-11 | 17.617 | 218,082,877 | -8,452,261 | 2.77% | 3,842,033,328 |
| 2022-01-12 | 2022-01-10 | 17.761 | 226,535,138 | -2,406,909 | 2.88% | 4,023,575,605 |
| 2022-01-11 | 2022-01-07 | 17.761 | 228,942,047 | +1,980,790 | 2.91% | 4,066,325,619 |
| 2022-01-10 | 2022-01-06 | 17.803 | 226,961,257 | -1,369,296 | 2.89% | 4,040,486,229 |
| 2022-01-07 | 2022-01-05 | 17.453 | 228,330,553 | -1,932,078 | 2.90% | 3,984,975,687 |
| 2022-01-06 | 2022-01-04 | 18.914 | 230,262,631 | -595,032 | 2.93% | 4,355,166,564 |
| 2022-01-05 | 2022-01-03 | 18.564 | 230,857,663 | -345,757 | 2.94% | 4,285,649,285 |
| 2022-01-04 | 2021-12-31 | 18.688 | 231,203,420 | +50,939 | 2.94% | 4,320,618,271 |
| 2022-01-03 | 2021-12-29 | 18.152 | 231,152,481 | +1,172,447 | 2.94% | 4,195,975,460 |
| 2021-12-30 | 2021-12-28 | 18.358 | 229,980,034 | +534,071 | 2.92% | 4,222,024,834 |
| 2021-12-29 | 2021-12-24 | 18.667 | 229,445,963 | -645,940 | 2.92% | 4,283,053,540 |
| 2021-12-28 | 2021-12-22 | 17.720 | 230,091,903 | -1,257,891 | 2.93% | 4,077,277,614 |
| 2021-12-23 | 2021-12-21 | 17.165 | 231,349,794 | +794,120 | 2.94% | 3,971,009,839 |
| 2021-12-22 | 2021-12-20 | 16.753 | 230,555,674 | +229,271 | 2.93% | 3,862,477,966 |
| 2021-12-21 | 2021-12-17 | 17.041 | 230,326,403 | +292,499 | 2.93% | 3,925,001,774 |
| 2021-12-20 | 2021-12-16 | 17.720 | 230,033,904 | -164,495 | 2.92% | 4,076,249,860 |
| 2021-12-17 | 2021-12-15 | 17.597 | 230,198,399 | -449,663 | 2.93% | 4,050,738,511 |
| 2021-12-16 | 2021-12-14 | 17.679 | 230,648,062 | -5,419,846 | 2.93% | 4,077,638,950 |
| 2021-12-15 | 2021-12-13 | 18.996 | 236,067,908 | -8,310,523 | 3.00% | 4,484,401,072 |
| 2021-12-14 | 2021-12-10 | 19.387 | 244,378,431 | -1,595,109 | 3.11% | 4,737,831,055 |
| 2021-12-13 | 2021-12-09 | 20.108 | 245,973,540 | +1,155,058 | 3.13% | 4,945,938,940 |
| 2021-12-10 | 2021-12-08 | 19.552 | 244,818,482 | -10,421,612 | 3.11% | 4,786,671,254 |
| 2021-12-09 | 2021-12-07 | 18.688 | 255,240,094 | -457,842 | 3.25% | 4,769,804,069 |
| 2021-12-08 | 2021-12-06 | 17.597 | 255,697,936 | -269,593 | 3.25% | 4,499,446,916 |
| 2021-12-07 | 2021-12-03 | 18.008 | 255,967,529 | -3,616,312 | 3.25% | 4,609,552,061 |
| 2021-12-06 | 2021-12-02 | 17.782 | 259,583,841 | -2,517,507 | 3.30% | 4,615,908,508 |
| 2021-12-03 | 2021-12-01 | 17.658 | 262,101,348 | -2,376,895 | 3.33% | 4,628,308,911 |
| 2021-12-02 | 2021-11-30 | 18.441 | 264,478,243 | +9,351,997 | 3.36% | 4,877,123,534 |
| 2021-12-01 | 2021-11-29 | 19.223 | 255,126,246 | -3,383,502 | 3.24% | 4,904,195,905 |
| 2021-11-30 | 2021-11-26 | 20.293 | 258,509,748 | +130,948 | 3.29% | 5,245,895,494 |
| 2021-11-29 | 2021-11-25 | 21.867 | 258,378,800 | +4,775,179 | 3.29% | 5,650,041,151 |
| 2021-11-26 | 2021-11-24 | 21.353 | 253,603,621 | +3,953,054 | 3.22% | 5,415,135,783 |
| 2021-11-25 | 2021-11-23 | 20.787 | 249,650,567 | +10,866,460 | 3.17% | 5,189,430,809 |
| 2021-11-24 | 2021-11-22 | 20.941 | 238,784,107 | -7,573,288 | 3.04% | 5,000,410,182 |
| 2021-11-23 | 2021-11-19 | 20.046 | 246,357,395 | +1,040,371 | 3.13% | 4,938,446,524 |
| 2021-11-22 | 2021-11-18 | 19.696 | 245,317,024 | -679,379 | 3.12% | 4,831,760,739 |
| 2021-11-19 | 2021-11-17 | 19.819 | 245,996,403 | +5,536,342 | 3.13% | 4,875,518,843 |
| 2021-11-18 | 2021-11-16 | 20.087 | 240,460,061 | +1,449,662 | 3.06% | 4,830,127,178 |
| 2021-11-17 | 2021-11-15 | 18.955 | 239,010,399 | +3,374,444 | 3.04% | 4,530,459,187 |
| 2021-11-16 | 2021-11-12 | 18.667 | 235,635,955 | +8,637,798 | 3.00% | 4,398,601,736 |
| 2021-11-15 | 2021-11-11 | 18.688 | 226,998,157 | -7,609,198 | 2.89% | 4,242,032,339 |
| 2021-11-12 | 2021-11-10 | 18.441 | 234,607,355 | +15,051,917 | 2.98% | 4,326,288,013 |
| 2021-11-11 | 2021-11-09 | 18.626 | 219,555,438 | +9,338,992 | 2.79% | 4,089,390,397 |
| 2021-11-10 | 2021-11-08 | 18.976 | 210,216,446 | +5,676,959 | 2.67% | 3,988,994,209 |
| 2021-11-09 | 2021-11-05 | 17.617 | 204,539,487 | -8,294,332 | 2.60% | 3,603,435,248 |
| 2021-11-08 | 2021-11-04 | 17.720 | 212,833,819 | +3,291,826 | 2.71% | 3,771,460,684 |
| 2021-11-05 | 2021-11-03 | 18.214 | 209,541,993 | +1,569,435 | 2.66% | 3,816,630,673 |
| 2021-11-04 | 2021-11-02 | 18.194 | 207,972,558 | -272,234 | 2.64% | 3,783,764,462 |
| 2021-11-03 | 2021-11-01 | 17.926 | 208,244,792 | -743,957 | 2.65% | 3,733,000,940 |
| 2021-11-02 | 2021-10-29 | 18.296 | 208,988,749 | +1,711,304 | 2.66% | 3,823,758,563 |
| 2021-11-01 | 2021-10-28 | 18.564 | 207,277,445 | -7,626,829 | 2.64% | 3,847,905,339 |
| 2021-10-29 | 2021-10-27 | 18.399 | 214,904,274 | +7,139,557 | 2.73% | 3,954,106,541 |
| 2021-10-28 | 2021-10-26 | 18.482 | 207,764,717 | +2,277,155 | 2.64% | 3,839,847,077 |
| 2021-10-27 | 2021-10-25 | 17.679 | 205,487,562 | -1,554,325 | 2.61% | 3,632,825,176 |
| 2021-10-26 | 2021-10-22 | 18.070 | 207,041,887 | +942,789 | 2.63% | 3,741,265,494 |
| 2021-10-25 | 2021-10-21 | 18.070 | 206,099,098 | +2,916,999 | 2.62% | 3,724,229,212 |
| 2021-10-22 | 2021-10-20 | 18.338 | 203,182,099 | -4,161,996 | 2.58% | 3,725,880,674 |
| 2021-10-21 | 2021-10-19 | 17.617 | 207,344,095 | -3,731,837 | 2.64% | 3,652,844,892 |
| 2021-10-20 | 2021-10-18 | 17.803 | 211,075,932 | +1,824,105 | 2.68% | 3,757,687,139 |
| 2021-10-19 | 2021-10-15 | 17.185 | 209,251,827 | -7,802,272 | 2.66% | 3,596,015,288 |
| 2021-10-18 | 2021-10-12 | 16.918 | 217,054,099 | +7,765,904 | 2.76% | 3,672,024,791 |
| 2021-10-15 | 2021-10-11 | 16.527 | 209,288,195 | +757,815 | 2.66% | 3,458,804,960 |
| 2021-10-12 | 2021-10-08 | 16.485 | 208,530,380 | +4,225,518 | 2.65% | 3,437,697,403 |
| 2021-10-11 | 2021-10-07 | 16.527 | 204,304,862 | +3,749,208 | 2.60% | 3,376,447,821 |
| 2021-10-08 | 2021-10-06 | 16.053 | 200,555,654 | +1,693,855 | 2.55% | 3,219,550,992 |
| 2021-10-07 | 2021-10-05 | 15.930 | 198,861,799 | +351,417 | 2.53% | 3,167,802,666 |
| 2021-10-06 | 2021-10-04 | 16.444 | 198,510,382 | -10,208,994 | 2.52% | 3,264,343,104 |
| 2021-10-05 | 2021-09-30 | 16.465 | 208,719,376 | +2,404,868 | 2.65% | 3,436,517,422 |
| 2021-10-04 | 2021-09-29 | 16.259 | 206,314,508 | +9,677 | 2.62% | 3,354,460,291 |
| 2021-09-30 | 2021-09-28 | 15.847 | 206,304,831 | +1,406,892 | 2.62% | 3,269,383,891 |
| 2021-09-29 | 2021-09-27 | 15.292 | 204,897,939 | -7,054,392 | 2.61% | 3,133,229,444 |
| 2021-09-28 | 2021-09-24 | 15.930 | 211,952,331 | +8,001,147 | 2.69% | 3,376,330,510 |
| 2021-09-27 | 2021-09-23 | 16.650 | 203,951,184 | +3,968,647 | 2.59% | 3,395,787,832 |
| 2021-09-24 | 2021-09-21 | 16.135 | 199,982,537 | -1,449,996 | 2.54% | 3,226,813,993 |
| 2021-09-23 | 2021-09-20 | 15.518 | 201,432,533 | +4,142,143 | 2.56% | 3,125,840,078 |
| 2021-09-21 | 2021-09-17 | 15.497 | 197,290,390 | -428,598 | 2.51% | 3,057,501,670 |
| 2021-09-20 | 2021-09-16 | 15.950 | 197,718,988 | -835,734 | 2.51% | 3,153,667,313 |
| 2021-09-17 | 2021-09-15 | 17.329 | 198,554,722 | -11,599,663 | 2.52% | 3,440,789,519 |
| 2021-09-16 | 2021-09-14 | 25.675 | 210,154,385 | -966,277 | 2.67% | 5,395,662,864 |
| 2021-09-15 | 2021-09-13 | 25.829 | 211,120,662 | +2,767,715 | 2.68% | 5,453,059,798 |
| 2021-09-14 | 2021-09-10 | 27.321 | 208,352,947 | -1,637,091 | 2.65% | 5,692,459,805 |
| 2021-09-13 | 2021-09-09 | 27.424 | 209,990,038 | +1,137,703 | 2.67% | 5,758,796,144 |
| 2021-09-10 | 2021-09-08 | 27.733 | 208,852,335 | -638,839 | 2.66% | 5,792,071,366 |
| 2021-09-09 | 2021-09-07 | 27.064 | 209,491,174 | +39,434 | 2.66% | 5,669,663,433 |
| 2021-09-08 | 2021-09-06 | 26.447 | 209,451,740 | +56,309 | 2.66% | 5,539,274,606 |
| 2021-09-07 | 2021-09-03 | 26.344 | 209,395,431 | -1,422,239 | 2.66% | 5,516,237,625 |
| 2021-09-06 | 2021-09-02 | 26.807 | 210,817,670 | +1,322,053 | 2.68% | 5,651,328,289 |
| 2021-09-03 | 2021-09-01 | 26.138 | 209,495,617 | +88,829 | 2.66% | 5,475,760,663 |
| 2021-09-02 | 2021-08-31 | 25.675 | 209,406,788 | -225,721 | 2.66% | 5,376,468,492 |
| 2021-09-01 | 2021-08-30 | 25.932 | 209,632,509 | +1,320,856 | 2.67% | 5,436,194,323 |
| 2021-08-31 | 2021-08-27 | 24.903 | 208,311,653 | -8,203,053 | 2.65% | 5,187,579,087 |
| 2021-08-30 | 2021-08-26 | 25.366 | 216,514,706 | +4,397,192 | 2.75% | 5,492,121,329 |
| 2021-08-27 | 2021-08-25 | 25.057 | 212,117,514 | +735,281 | 2.70% | 5,315,098,212 |
| 2021-08-26 | 2021-08-24 | 24.800 | 211,382,233 | -2,014,728 | 2.69% | 5,242,293,398 |
| 2021-08-25 | 2021-08-23 | 22.691 | 213,396,961 | +2,847,537 | 2.71% | 4,842,087,395 |
| 2021-08-24 | 2021-08-20 | 22.999 | 210,549,424 | +1,048,439 | 2.68% | 4,842,474,972 |
| 2021-08-23 | 2021-08-19 | 24.440 | 209,500,985 | -916,538 | 2.66% | 5,120,182,994 |
| 2021-08-20 | 2021-08-18 | 24.903 | 210,417,523 | +1,920,132 | 2.68% | 5,240,021,507 |
| 2021-08-19 | 2021-08-17 | 24.697 | 208,497,391 | +908,264 | 2.65% | 5,149,293,734 |
| 2021-08-18 | 2021-08-16 | 25.829 | 207,589,127 | +2,140,028 | 2.64% | 5,361,843,375 |
| 2021-08-17 | 2021-08-13 | 25.881 | 205,449,099 | +617,423 | 2.61% | 5,317,139,200 |
| 2021-08-16 | 2021-08-12 | 26.755 | 204,831,676 | +16,039,934 | 2.60% | 5,480,324,394 |
| 2021-08-13 | 2021-08-11 | 26.755 | 188,791,742 | -1,915,079 | 2.40% | 5,051,171,817 |
| 2021-08-12 | 2021-08-10 | 26.961 | 190,706,821 | -488,854 | 2.42% | 5,141,659,560 |
| 2021-08-11 | 2021-08-09 | 26.601 | 191,195,675 | -13,495 | 2.43% | 5,085,977,225 |
| 2021-08-10 | 2021-08-06 | 26.858 | 191,209,170 | +1,299,355 | 2.43% | 5,135,527,076 |
| 2021-08-09 | 2021-08-05 | 26.755 | 189,909,815 | -904,250 | 2.41% | 5,081,086,149 |
| 2021-08-06 | 2021-08-04 | 25.983 | 190,814,065 | -3,894,557 | 2.43% | 4,958,011,911 |
| 2021-08-05 | 2021-08-03 | 26.704 | 194,708,622 | +78,484 | 2.48% | 5,199,461,240 |
| 2021-08-04 | 2021-08-02 | 27.013 | 194,630,138 | -249,988 | 2.47% | 5,257,450,568 |
| 2021-08-03 | 2021-07-30 | 27.321 | 194,880,126 | +3,544,722 | 2.48% | 5,324,365,698 |
| 2021-08-02 | 2021-07-29 | 27.578 | 191,335,404 | -118,521 | 2.43% | 5,276,742,863 |
| 2021-07-30 | 2021-07-28 | 27.527 | 191,453,925 | +674,040 | 2.43% | 5,270,160,726 |
| 2021-07-29 | 2021-07-27 | 27.733 | 190,779,885 | -180,019 | 2.43% | 5,290,870,744 |
| 2021-07-28 | 2021-07-26 | 28.402 | 190,959,904 | +737,402 | 2.43% | 5,423,592,724 |
| 2021-07-27 | 2021-07-23 | 30.305 | 190,222,502 | +64,768 | 2.42% | 5,764,783,324 |
| 2021-07-26 | 2021-07-22 | 31.180 | 190,157,734 | +226,138 | 2.42% | 5,929,149,783 |
| 2021-07-23 | 2021-07-21 | 30.254 | 189,931,596 | -75,245 | 2.41% | 5,746,194,839 |
| 2021-07-22 | 2021-07-20 | 30.100 | 190,006,841 | +240,164 | 2.42% | 5,719,142,368 |
| 2021-07-21 | 2021-07-19 | 30.974 | 189,766,677 | -533,748 | 2.41% | 5,877,900,742 |
| 2021-07-20 | 2021-07-16 | 31.489 | 190,300,425 | -1,094,665 | 2.42% | 5,992,347,416 |
| 2021-07-19 | 2021-07-15 | 31.849 | 191,395,090 | -37,175 | 2.43% | 6,095,751,376 |
| 2021-07-16 | 2021-07-14 | 31.798 | 191,432,265 | -241,638 | 2.43% | 6,087,085,711 |
| 2021-07-15 | 2021-07-13 | 32.055 | 191,673,903 | -101,951 | 2.44% | 6,144,079,649 |
| 2021-07-14 | 2021-07-12 | 31.592 | 191,775,854 | -261,586 | 2.44% | 6,058,541,688 |
| 2021-07-13 | 2021-07-09 | 31.746 | 192,037,440 | -1,562,031 | 2.44% | 6,096,448,029 |
| 2021-07-12 | 2021-07-08 | 31.849 | 193,599,471 | -889,998 | 2.46% | 6,165,958,811 |
| 2021-07-09 | 2021-07-07 | 32.672 | 194,489,469 | -2,053,544 | 2.47% | 6,354,415,661 |
| 2021-07-08 | 2021-07-06 | 32.930 | 196,543,013 | -1,523,114 | 2.50% | 6,472,072,707 |
| 2021-07-07 | 2021-07-05 | 33.547 | 198,066,127 | -800,825 | 2.52% | 6,644,519,942 |
| 2021-07-06 | 2021-07-02 | 33.393 | 198,866,952 | -3,183,642 | 2.53% | 6,640,688,642 |
| 2021-07-05 | 2021-06-30 | 33.650 | 202,050,594 | -2,353,637 | 2.57% | 6,798,978,751 |
| 2021-07-02 | 2021-06-29 | 32.930 | 204,404,231 | -1,917,125 | 2.60% | 6,730,939,068 |
| 2021-06-30 | 2021-06-28 | 33.444 | 206,321,356 | -1,371,203 | 2.62% | 6,900,226,459 |
| 2021-06-29 | 2021-06-25 | 34.010 | 207,692,559 | -1,177,840 | 2.64% | 7,063,634,204 |
| 2021-06-28 | 2021-06-24 | 34.473 | 208,870,399 | +756,052 | 2.66% | 7,200,414,587 |
| 2021-06-25 | 2021-06-23 | 34.473 | 208,114,347 | +67,992 | 2.65% | 7,174,351,115 |
| 2021-06-24 | 2021-06-22 | 34.782 | 208,046,355 | +191,204 | 2.65% | 7,236,234,149 |
| 2021-06-23 | 2021-06-21 | 35.759 | 207,855,151 | -268,183 | 2.64% | 7,432,782,082 |
| 2021-06-22 | 2021-06-18 | 35.039 | 208,123,334 | -497,251 | 2.65% | 7,292,453,866 |
| 2021-06-21 | 2021-06-17 | 34.833 | 208,620,585 | +200,922 | 2.65% | 7,266,940,956 |
| 2021-06-18 | 2021-06-16 | 34.576 | 208,419,663 | +44,071 | 2.65% | 7,206,323,702 |
| 2021-06-17 | 2021-06-15 | 34.627 | 208,375,592 | -116,313 | 2.65% | 7,215,521,331 |
| 2021-06-16 | 2021-06-11 | 34.936 | 208,491,905 | -1,040,675 | 2.65% | 7,283,913,435 |
| 2021-06-15 | 2021-06-10 | 34.679 | 209,532,580 | +158,712 | 2.66% | 7,266,365,866 |
| 2021-06-11 | 2021-06-09 | 34.936 | 209,373,868 | -231,659 | 2.66% | 7,314,725,864 |
| 2021-06-10 | 2021-06-08 | 34.833 | 209,605,527 | +619,550 | 2.67% | 7,301,249,725 |
| 2021-06-09 | 2021-06-07 | 34.679 | 208,985,977 | -599,194 | 2.66% | 7,247,410,259 |
| 2021-06-08 | 2021-06-04 | 35.348 | 209,585,171 | -1,446,715 | 2.66% | 7,408,377,300 |
| 2021-06-07 | 2021-06-03 | 35.554 | 211,031,886 | +94,218 | 2.68% | 7,502,947,915 |
| 2021-06-04 | 2021-06-02 | 36.017 | 210,937,668 | +2,727,227 | 2.68% | 7,597,277,405 |
| 2021-06-03 | 2021-06-01 | 36.325 | 208,210,441 | -205,044 | 2.65% | 7,563,329,291 |
| 2021-06-02 | 2021-05-31 | 35.554 | 208,415,485 | +479,929 | 2.65% | 7,409,925,383 |
| 2021-06-01 | 2021-05-28 | 36.583 | 207,935,556 | +228,160 | 2.64% | 7,606,837,919 |
| 2021-05-31 | 2021-05-27 | 36.377 | 207,707,396 | -1,270,494 | 2.64% | 7,555,743,025 |
| 2021-05-28 | 2021-05-26 | 36.377 | 208,977,890 | -1,156,067 | 2.66% | 7,601,959,608 |
| 2021-05-27 | 2021-05-25 | 35.039 | 210,133,957 | +296,546 | 2.67% | 7,362,904,282 |
| 2021-05-26 | 2021-05-24 | 34.370 | 209,837,411 | -135,015 | 2.67% | 7,212,157,224 |
| 2021-05-25 | 2021-05-21 | 34.782 | 209,972,426 | +603,129 | 2.67% | 7,303,226,434 |
| 2021-05-24 | 2021-05-20 | 34.216 | 209,369,297 | +72,592 | 2.66% | 7,163,750,374 |
| 2021-05-21 | 2021-05-18 | 34.422 | 209,296,705 | +394,644 | 2.66% | 7,204,341,864 |
| 2021-05-20 | 2021-05-17 | 34.113 | 208,902,061 | +1,715,039 | 2.66% | 7,126,266,460 |
| 2021-05-18 | 2021-05-14 | 34.113 | 207,187,022 | +499,237 | 2.63% | 7,067,761,413 |
| 2021-05-17 | 2021-05-13 | 34.113 | 206,687,785 | -746,423 | 2.63% | 7,050,730,964 |
| 2021-05-14 | 2021-05-12 | 35.091 | 207,434,208 | -203,683 | 2.64% | 7,278,980,504 |
| 2021-05-13 | 2021-05-11 | 35.193 | 207,637,891 | -122,181 | 2.64% | 7,307,494,797 |
| 2021-05-12 | 2021-05-10 | 35.965 | 207,760,072 | +419,824 | 2.64% | 7,472,141,145 |
| 2021-05-11 | 2021-05-07 | 35.554 | 207,340,248 | -2,681,384 | 2.64% | 7,371,696,813 |
| 2021-05-10 | 2021-05-06 | 35.605 | 210,021,632 | -9,262,268 | 2.67% | 7,477,835,848 |
| 2021-05-07 | 2021-05-05 | 36.377 | 219,283,900 | -4,447,243 | 2.79% | 7,976,859,899 |
| 2021-05-06 | 2021-05-04 | 38.023 | 223,731,143 | -1,643,260 | 2.84% | 8,507,004,916 |
| 2021-05-05 | 2021-05-03 | 37.818 | 225,374,403 | -717,872 | 2.87% | 8,523,102,913 |
| 2021-05-04 | 2021-04-30 | 37.972 | 226,092,275 | -1,388,477 | 2.87% | 8,585,150,042 |
| 2021-05-03 | 2021-04-29 | 39.310 | 227,480,752 | -445,294 | 2.89% | 8,942,188,445 |
| 2021-04-30 | 2021-04-28 | 38.795 | 227,926,046 | +28,032 | 2.90% | 8,842,419,330 |
| 2021-04-29 | 2021-04-27 | 38.641 | 227,898,014 | -11,211 | 2.90% | 8,806,154,113 |
| 2021-04-28 | 2021-04-26 | 38.692 | 227,909,225 | -1,121,621 | 2.90% | 8,818,313,795 |
| 2021-04-27 | 2021-04-23 | 38.126 | 229,030,846 | +101,369 | 2.91% | 8,732,085,698 |
| 2021-04-26 | 2021-04-22 | 38.229 | 228,929,477 | -479,849 | 2.91% | 8,751,778,830 |
| 2021-04-23 | 2021-04-21 | 38.178 | 229,409,326 | +367,867 | 2.92% | 8,758,319,383 |
| 2021-04-22 | 2021-04-20 | 38.847 | 229,041,459 | +598,834 | 2.91% | 8,897,476,654 |
| 2021-04-21 | 2021-04-19 | 38.023 | 228,442,625 | -521,180 | 2.90% | 8,686,151,189 |
| 2021-04-20 | 2021-04-16 | 37.354 | 228,963,805 | -172,618 | 2.91% | 8,552,818,549 |
| 2021-04-19 | 2021-04-15 | 37.303 | 229,136,423 | +184,022 | 2.91% | 8,547,476,978 |
| 2021-04-16 | 2021-04-14 | 37.920 | 228,952,401 | +712,875 | 2.91% | 8,681,974,265 |
| 2021-04-15 | 2021-04-13 | 37.303 | 228,239,526 | +429,029 | 2.90% | 8,514,020,025 |
| 2021-04-14 | 2021-04-12 | 37.509 | 227,810,497 | -4,459 | 2.90% | 8,544,901,560 |
| 2021-04-13 | 2021-04-09 | 38.178 | 227,814,956 | +217,991 | 2.90% | 8,697,450,011 |
| 2021-04-12 | 2021-04-08 | 39.413 | 227,596,965 | +54,135 | 2.89% | 8,970,177,567 |
| 2021-04-09 | 2021-04-07 | 40.287 | 227,542,830 | -823,930 | 2.89% | 9,167,073,665 |
| 2021-04-08 | 2021-04-01 | 40.287 | 228,366,760 | +127,619 | 2.90% | 9,200,267,534 |
| 2021-04-07 | 2021-03-31 | 39.979 | 228,239,141 | -289,447 | 2.90% | 9,124,665,380 |
| 2021-04-01 | 2021-03-30 | 39.721 | 228,528,588 | -1,723,223 | 2.91% | 9,077,445,301 |
| 2021-03-31 | 2021-03-29 | 39.155 | 230,251,811 | -414,757 | 2.93% | 9,015,576,763 |
| 2021-03-30 | 2021-03-26 | 38.898 | 230,666,568 | +639,142 | 2.93% | 8,972,474,929 |
| 2021-03-29 | 2021-03-25 | 39.052 | 230,027,426 | +179,194 | 2.93% | 8,983,119,967 |
| 2021-03-26 | 2021-03-24 | 38.281 | 229,848,232 | -1,723,162 | 2.92% | 8,798,728,298 |
| 2021-03-25 | 2021-03-23 | 39.927 | 231,571,394 | +318,991 | 2.95% | 9,245,969,048 |
| 2021-03-24 | 2021-03-22 | 40.236 | 231,252,403 | +664,146 | 2.94% | 9,304,623,644 |
| 2021-03-23 | 2021-03-19 | 40.647 | 230,588,257 | +425,005 | 2.93% | 9,372,815,794 |
| 2021-03-22 | 2021-03-18 | 41.368 | 230,163,252 | -621,700 | 2.93% | 9,521,334,828 |
| 2021-03-19 | 2021-03-17 | 40.390 | 230,784,952 | +165,060 | 2.94% | 9,321,438,715 |
| 2021-03-18 | 2021-03-16 | 40.236 | 230,619,892 | -460,317 | 2.93% | 9,279,174,063 |
| 2021-03-17 | 2021-03-15 | 39.618 | 231,080,209 | +138,178 | 2.94% | 9,155,019,651 |
| 2021-03-16 | 2021-03-12 | 38.281 | 230,942,031 | -488,551 | 2.94% | 8,840,599,581 |
| 2021-03-15 | 2021-03-11 | 39.258 | 231,430,582 | -406,063 | 2.94% | 9,085,547,212 |
| 2021-03-12 | 2021-03-10 | 39.155 | 231,836,645 | +1,945,274 | 2.95% | 9,077,631,400 |
| 2021-03-11 | 2021-03-09 | 39.104 | 229,891,371 | +215,490 | 2.92% | 8,989,635,162 |
| 2021-03-10 | 2021-03-08 | 37.869 | 229,675,881 | +1,571,948 | 2.92% | 8,697,591,560 |
| 2021-03-09 | 2021-03-05 | 38.178 | 228,103,933 | +4,732,238 | 2.90% | 8,708,482,487 |
| 2021-03-08 | 2021-03-04 | 39.001 | 223,371,695 | -306,319 | 2.84% | 8,711,704,773 |
| 2021-03-05 | 2021-03-03 | 38.641 | 223,678,014 | -754,978 | 2.84% | 8,643,090,075 |
| 2021-03-04 | 2021-03-02 | 36.634 | 224,432,992 | +133,094 | 2.85% | 8,221,905,804 |
| 2021-03-03 | 2021-03-01 | 37.715 | 224,299,898 | -341,775 | 2.85% | 8,459,386,245 |
| 2021-03-02 | 2021-02-26 | 37.354 | 224,641,673 | +1,234,859 | 2.86% | 8,391,367,657 |
| 2021-03-01 | 2021-02-25 | 38.898 | 223,406,814 | +1,440,286 | 2.84% | 8,690,084,805 |
| 2021-02-26 | 2021-02-24 | 38.538 | 221,966,528 | -663,538 | 2.82% | 8,554,115,513 |
| 2021-02-25 | 2021-02-23 | 39.670 | 222,630,066 | +143,896 | 2.83% | 8,831,693,672 |
| 2021-02-24 | 2021-02-22 | 36.891 | 222,486,170 | -335,689 | 2.83% | 8,207,822,947 |
| 2021-02-23 | 2021-02-19 | 36.480 | 222,821,859 | +208,467 | 2.83% | 8,128,489,188 |
| 2021-02-22 | 2021-02-18 | 37.046 | 222,613,392 | -219,214 | 2.83% | 8,246,878,336 |
| 2021-02-19 | 2021-02-17 | 37.200 | 222,832,606 | +424,485 | 2.83% | 8,289,395,111 |
| 2021-02-18 | 2021-02-16 | 35.451 | 222,408,121 | +788,495 | 2.83% | 7,884,527,403 |
| 2021-02-17 | 2021-02-11 | 34.885 | 221,619,626 | +238,108 | 2.82% | 7,731,143,164 |
| 2021-02-16 | 2021-02-09 | 34.936 | 221,381,518 | -1,396,708 | 2.82% | 7,734,227,442 |
| 2021-02-10 | 2021-02-08 | 33.804 | 222,778,226 | +53,424 | 2.83% | 7,530,848,569 |
| 2021-02-09 | 2021-02-05 | 34.010 | 222,724,802 | +204,547 | 2.83% | 7,574,881,532 |
| 2021-02-08 | 2021-02-04 | 32.672 | 222,520,255 | +15,824 | 2.83% | 7,270,245,533 |
| 2021-02-05 | 2021-02-03 | 32.621 | 222,504,431 | +506,773 | 2.83% | 7,258,280,136 |
| 2021-02-04 | 2021-02-02 | 32.724 | 221,997,658 | +4,477,111 | 2.82% | 7,264,593,411 |
| 2021-02-03 | 2021-02-01 | 31.746 | 217,520,547 | -4,489,425 | 2.77% | 6,905,438,388 |
| 2021-02-02 | 2021-01-29 | 31.746 | 222,009,972 | -1,226,639 | 2.82% | 7,047,960,316 |
| 2021-02-01 | 2021-01-28 | 32.106 | 223,236,611 | -2,037,229 | 2.84% | 7,167,303,820 |
| 2021-01-29 | 2021-01-27 | 32.003 | 225,273,840 | -675,621 | 2.87% | 7,209,529,957 |
| 2021-01-28 | 2021-01-26 | 31.592 | 225,949,461 | +317,055 | 2.87% | 7,138,146,958 |
| 2021-01-27 | 2021-01-25 | 31.283 | 225,632,406 | -121,436 | 2.87% | 7,058,474,624 |
| 2021-01-26 | 2021-01-22 | 31.540 | 225,753,842 | -2,479,185 | 2.87% | 7,120,351,423 |
| 2021-01-25 | 2021-01-21 | 32.209 | 228,233,027 | -2,079,386 | 2.90% | 7,351,206,583 |
| 2021-01-22 | 2021-01-20 | 32.569 | 230,312,413 | +83,189 | 2.93% | 7,501,132,890 |
| 2021-01-21 | 2021-01-19 | 31.798 | 230,229,224 | -16,412 | 2.93% | 7,320,735,716 |
| 2021-01-20 | 2021-01-18 | 31.540 | 230,245,636 | -2,727,922 | 2.93% | 7,262,024,103 |
| 2021-01-19 | 2021-01-15 | 31.540 | 232,973,558 | -1,499,070 | 2.96% | 7,348,063,672 |
| 2021-01-18 | 2021-01-14 | 32.158 | 234,472,628 | +3,415,784 | 2.98% | 7,540,115,048 |
| 2021-01-15 | 2021-01-13 | 32.775 | 231,056,844 | -448,762 | 2.94% | 7,572,932,283 |
| 2021-01-14 | 2021-01-12 | 32.621 | 231,505,606 | +94,648 | 2.94% | 7,551,905,972 |
| 2021-01-13 | 2021-01-11 | 32.930 | 231,410,958 | +593,901 | 2.94% | 7,620,258,398 |
| 2021-01-12 | 2021-01-08 | 33.959 | 230,817,057 | -1,043,998 | 2.94% | 7,838,223,428 |
| 2021-01-11 | 2021-01-07 | 34.576 | 231,861,055 | +79,214 | 2.95% | 8,016,833,884 |
| 2021-01-08 | 2021-01-06 | 34.730 | 231,781,841 | +58,558 | 2.95% | 8,049,872,188 |
| 2021-01-07 | 2021-01-05 | 35.193 | 231,723,283 | -245,114 | 2.95% | 8,155,142,959 |
| 2021-01-06 | 2021-01-04 | 34.936 | 231,968,397 | -1,586,427 | 2.95% | 8,104,092,691 |
| 2021-01-05 | 2020-12-31 | 35.039 | 233,554,824 | +823,289 | 2.97% | 8,183,550,332 |
| 2021-01-04 | 2020-12-29 | 34.370 | 232,731,535 | -535,284 | 2.96% | 7,999,033,220 |
| 2020-12-30 | 2020-12-28 | 34.422 | 233,266,819 | +837,904 | 2.97% | 8,029,433,189 |
| 2020-12-29 | 2020-12-24 | 34.627 | 232,428,915 | +223,057 | 2.96% | 8,048,427,256 |
| 2020-12-28 | 2020-12-22 | 34.267 | 232,205,858 | +691,646 | 2.95% | 7,957,070,481 |
| 2020-12-23 | 2020-12-21 | 35.502 | 231,514,212 | -915,650 | 2.94% | 8,219,256,826 |
| 2020-12-22 | 2020-12-18 | 35.554 | 232,429,862 | -24,088 | 2.96% | 8,263,723,467 |
| 2020-12-21 | 2020-12-17 | 35.657 | 232,453,950 | -1,053,100 | 2.96% | 8,288,500,519 |
| 2020-12-18 | 2020-12-16 | 35.502 | 233,507,050 | +403,173 | 2.97% | 8,290,006,899 |
| 2020-12-17 | 2020-12-15 | 35.039 | 233,103,877 | -25,433 | 2.97% | 8,167,749,556 |
| 2020-12-16 | 2020-12-14 | 35.451 | 233,129,310 | +984,144 | 2.97% | 8,264,601,242 |
| 2020-12-15 | 2020-12-11 | 35.399 | 232,145,166 | -16,445 | 2.95% | 8,217,768,201 |
| 2020-12-14 | 2020-12-10 | 35.502 | 232,161,611 | -625,100 | 2.95% | 8,242,240,896 |
| 2020-12-11 | 2020-12-09 | 35.605 | 232,786,711 | -291,222 | 2.96% | 8,288,388,181 |
| 2020-12-10 | 2020-12-08 | 35.245 | 233,077,933 | -154,492 | 2.96% | 8,214,810,196 |
| 2020-12-09 | 2020-12-07 | 35.708 | 233,232,425 | -2,088,542 | 2.97% | 8,328,258,606 |
| 2020-12-08 | 2020-12-04 | 35.708 | 235,320,967 | -476,256 | 2.99% | 8,402,836,221 |
| 2020-12-07 | 2020-12-03 | 34.988 | 235,797,223 | -5,513,325 | 3.00% | 8,249,989,632 |
| 2020-12-04 | 2020-12-02 | 34.422 | 241,310,548 | +239,833 | 3.07% | 8,306,311,765 |
| 2020-12-03 | 2020-12-01 | 33.547 | 241,070,715 | +1,765,250 | 3.07% | 8,087,193,895 |
| 2020-12-02 | 2020-11-30 | 32.724 | 239,305,465 | -74,487 | 3.04% | 7,830,969,569 |
| 2020-12-01 | 2020-11-27 | 34.062 | 239,379,952 | +143,528 | 3.04% | 8,153,640,685 |
| 2020-11-30 | 2020-11-26 | 34.164 | 239,236,424 | -369,390 | 3.04% | 8,173,370,491 |
| 2020-11-27 | 2020-11-25 | 34.473 | 239,605,814 | -259,340 | 3.05% | 8,259,960,275 |
| 2020-11-26 | 2020-11-24 | 34.216 | 239,865,154 | +177,179 | 3.05% | 8,207,192,321 |
| 2020-11-25 | 2020-11-23 | 33.907 | 239,687,975 | +457,845 | 3.05% | 8,127,134,832 |
| 2020-11-24 | 2020-11-20 | 35.193 | 239,230,130 | -62,692 | 3.04% | 8,419,334,842 |
| 2020-11-23 | 2020-11-19 | 35.039 | 239,292,822 | -105,830 | 3.04% | 8,384,604,606 |
| 2020-11-20 | 2020-11-18 | 35.039 | 239,398,652 | -499,644 | 3.05% | 8,388,312,793 |
| 2020-11-19 | 2020-11-17 | 35.091 | 239,898,296 | +512,088 | 3.05% | 8,418,163,216 |
| 2020-11-18 | 2020-11-16 | 34.988 | 239,386,208 | +95,799 | 3.05% | 8,375,559,767 |
| 2020-11-17 | 2020-11-13 | 33.804 | 239,290,409 | -1,041,422 | 3.04% | 8,089,030,363 |
| 2020-11-16 | 2020-11-12 | 33.598 | 240,331,831 | +625,297 | 3.06% | 8,074,772,225 |
| 2020-11-13 | 2020-11-11 | 34.319 | 239,706,534 | +10,455,884 | 3.05% | 8,226,431,964 |
| 2020-11-12 | 2020-11-10 | 33.547 | 229,250,650 | +3,785,128 | 2.92% | 7,690,666,439 |
| 2020-11-11 | 2020-11-09 | 31.386 | 225,465,522 | +1,248,725 | 2.87% | 7,076,455,474 |
| 2020-11-10 | 2020-11-06 | 30.357 | 224,216,797 | +67,972 | 2.85% | 6,806,533,086 |
| 2020-11-09 | 2020-11-05 | 30.254 | 224,148,825 | -899,582 | 2.85% | 6,781,403,666 |
| 2020-11-06 | 2020-11-04 | 29.379 | 225,048,407 | +1,100,439 | 2.86% | 6,611,771,793 |
| 2020-11-05 | 2020-11-03 | 29.276 | 223,947,968 | +1,101,406 | 2.85% | 6,556,396,301 |
| 2020-11-04 | 2020-11-02 | 28.402 | 222,846,562 | +62,201 | 2.83% | 6,329,229,157 |
| 2020-11-03 | 2020-10-30 | 27.939 | 222,784,361 | -250,985 | 2.83% | 6,224,297,390 |
| 2020-11-02 | 2020-10-29 | 28.710 | 223,035,346 | -1,039,082 | 2.84% | 6,403,445,199 |
| 2020-10-30 | 2020-10-28 | 29.379 | 224,074,428 | -173,584 | 2.85% | 6,583,156,941 |
| 2020-10-29 | 2020-10-27 | 29.688 | 224,248,012 | +83,674 | 2.85% | 6,657,485,340 |
| 2020-10-28 | 2020-10-23 | 30.203 | 224,164,338 | +693,651 | 2.85% | 6,770,339,199 |
| 2020-10-27 | 2020-10-22 | 30.203 | 223,470,687 | +219,377 | 2.84% | 6,749,389,156 |
| 2020-10-23 | 2020-10-21 | 28.710 | 223,251,310 | -739,600 | 2.84% | 6,409,645,623 |
| 2020-10-22 | 2020-10-20 | 28.710 | 223,990,910 | +141,989 | 2.85% | 6,430,879,872 |
| 2020-10-21 | 2020-10-19 | 28.453 | 223,848,921 | -844,952 | 2.85% | 6,369,215,461 |
| 2020-10-20 | 2020-10-16 | 28.093 | 224,693,873 | -1,166,126 | 2.86% | 6,312,329,735 |
| 2020-10-19 | 2020-10-15 | 27.784 | 225,859,999 | +40,535 | 2.87% | 6,275,363,476 |
| 2020-10-16 | 2020-10-14 | 28.144 | 225,819,464 | +236,661 | 2.87% | 6,355,569,944 |
| 2020-10-15 | 2020-10-12 | 29.174 | 225,582,803 | -571,755 | 2.87% | 6,581,044,866 |
| 2020-10-14 | 2020-10-09 | 29.174 | 226,154,558 | -2,462,333 | 2.88% | 6,597,724,973 |
| 2020-10-12 | 2020-10-08 | 29.842 | 228,616,891 | +134,687 | 2.91% | 6,822,477,499 |
| 2020-10-09 | 2020-10-07 | 30.717 | 228,482,204 | -173,617 | 2.91% | 7,018,309,473 |
| 2020-10-08 | 2020-10-06 | 30.871 | 228,655,821 | -51,903 | 2.91% | 7,058,937,169 |
| 2020-10-07 | 2020-10-05 | 30.460 | 228,707,724 | +19,254 | 2.91% | 6,966,398,963 |
| 2020-10-06 | 2020-09-30 | 30.717 | 228,688,470 | +118,861 | 2.91% | 7,024,645,365 |
| 2020-10-05 | 2020-09-29 | 30.871 | 228,569,609 | -117,063 | 2.91% | 7,056,275,679 |
| 2020-09-30 | 2020-09-28 | 30.923 | 228,686,672 | +524,726 | 2.91% | 7,071,656,067 |
| 2020-09-29 | 2020-09-25 | 30.820 | 228,161,946 | -11,826 | 2.90% | 7,031,951,046 |
| 2020-09-28 | 2020-09-24 | 31.180 | 228,173,772 | -211,517 | 2.90% | 7,114,496,173 |
| 2020-09-25 | 2020-09-23 | 31.798 | 228,385,289 | +63,695 | 2.91% | 7,262,103,017 |
| 2020-09-24 | 2020-09-22 | 31.643 | 228,321,594 | -340,825 | 2.90% | 7,224,834,574 |
| 2020-09-23 | 2020-09-21 | 32.466 | 228,662,419 | +101,290 | 2.91% | 7,423,863,136 |
| 2020-09-22 | 2020-09-18 | 34.113 | 228,561,129 | +76,528 | 2.91% | 7,796,895,348 |
| 2020-09-21 | 2020-09-17 | 34.216 | 228,484,601 | -2,137,645 | 2.91% | 7,817,796,923 |
| 2020-09-18 | 2020-09-16 | 35.296 | 230,622,246 | -642,705 | 2.93% | 8,140,125,808 |
| 2020-09-17 | 2020-09-15 | 35.605 | 231,264,951 | +422,414 | 2.94% | 8,234,205,803 |
| 2020-09-16 | 2020-09-14 | 34.627 | 230,842,537 | +179,808 | 2.94% | 7,993,494,986 |
| 2020-09-15 | 2020-09-11 | 34.730 | 230,662,729 | +739,518 | 2.93% | 8,011,004,999 |
| 2020-09-14 | 2020-09-10 | 33.238 | 229,923,211 | -1,417,185 | 2.92% | 7,642,248,194 |
| 2020-09-11 | 2020-09-09 | 33.598 | 231,340,396 | +1,695,337 | 2.94% | 7,772,674,124 |
| 2020-09-10 | 2020-09-08 | 33.444 | 229,645,059 | -74,461 | 2.92% | 7,680,266,081 |
| 2020-09-09 | 2020-09-07 | 34.216 | 229,719,520 | -165,872 | 2.92% | 7,860,050,737 |
| 2020-09-08 | 2020-09-04 | 34.473 | 229,885,392 | -2,857,543 | 2.92% | 7,924,866,989 |
| 2020-09-07 | 2020-09-03 | 35.296 | 232,742,935 | -840,168 | 2.96% | 8,214,978,410 |
| 2020-09-04 | 2020-09-02 | 34.576 | 233,583,103 | -3,175,798 | 2.97% | 8,076,375,460 |
| 2020-09-03 | 2020-09-01 | 35.451 | 236,758,901 | +2,168,381 | 3.01% | 8,393,272,847 |
| 2020-09-02 | 2020-08-31 | 35.193 | 234,590,520 | +575,808 | 2.98% | 8,256,050,935 |
| 2020-09-01 | 2020-08-28 | 34.936 | 234,014,712 | -646,657 | 2.98% | 8,175,583,146 |
| 2020-08-31 | 2020-08-27 | 34.267 | 234,661,369 | +67,830 | 2.99% | 8,041,214,242 |
| 2020-08-28 | 2020-08-26 | 34.833 | 234,593,539 | -110,597 | 2.98% | 8,171,664,348 |
| 2020-08-27 | 2020-08-25 | 35.348 | 234,704,136 | +295,704 | 2.99% | 8,296,277,762 |
| 2020-08-26 | 2020-08-24 | 34.576 | 234,408,432 | +8,558 | 2.98% | 8,104,912,057 |
| 2020-08-25 | 2020-08-21 | 35.193 | 234,399,874 | +1,103,894 | 2.98% | 8,249,341,444 |
| 2020-08-24 | 2020-08-20 | 33.032 | 233,295,980 | -1,758,163 | 2.97% | 7,706,338,607 |
| 2020-08-21 | 2020-08-19 | 33.084 | 235,054,143 | +266,911 | 2.99% | 7,776,509,149 |
| 2020-08-20 | 2020-08-18 | 33.238 | 234,787,232 | -629,174 | 2.99% | 7,803,919,804 |
| 2020-08-19 | 2020-08-17 | 33.701 | 235,416,406 | -1,865,503 | 2.99% | 7,933,847,149 |
| 2020-08-18 | 2020-08-14 | 33.856 | 237,281,909 | -126,684 | 3.02% | 8,033,343,275 |
| 2020-08-17 | 2020-08-13 | 33.598 | 237,408,593 | +265,448 | 3.02% | 7,976,556,017 |
| 2020-08-14 | 2020-08-12 | 34.319 | 237,143,145 | +2,196,992 | 3.02% | 8,138,459,622 |
| 2020-08-13 | 2020-08-11 | 33.907 | 234,946,153 | +1,026,401 | 2.99% | 7,966,353,187 |
| 2020-08-12 | 2020-08-10 | 30.871 | 233,919,752 | -853,635 | 2.98% | 7,221,442,361 |
| 2020-08-11 | 2020-08-07 | 30.357 | 234,773,387 | +1,011,498 | 2.99% | 7,126,998,725 |
| 2020-08-10 | 2020-08-06 | 30.408 | 233,761,889 | -90,084 | 2.97% | 7,108,320,368 |
| 2020-08-07 | 2020-08-05 | 30.614 | 233,851,973 | +3,214,377 | 2.97% | 7,159,188,676 |
| 2020-08-06 | 2020-08-04 | 30.974 | 230,637,596 | -408,169 | 2.93% | 7,143,851,165 |
| 2020-08-05 | 2020-08-03 | 30.563 | 231,045,765 | -12,820 | 2.94% | 7,061,391,028 |
| 2020-08-04 | 2020-07-31 | 30.871 | 231,058,585 | -294,282 | 2.94% | 7,133,113,982 |
| 2020-08-03 | 2020-07-30 | 30.563 | 231,352,867 | +216,153 | 2.94% | 7,070,776,906 |
| 2020-07-31 | 2020-07-29 | 30.100 | 231,136,714 | +208,930 | 2.94% | 6,957,137,789 |
| 2020-07-30 | 2020-07-28 | 29.894 | 230,927,784 | -152,311 | 2.94% | 6,903,321,893 |
| 2020-07-29 | 2020-07-27 | 29.945 | 231,080,095 | -260,250 | 2.94% | 6,919,764,686 |
| 2020-07-28 | 2020-07-24 | 30.100 | 231,340,345 | -3,106,101 | 2.94% | 6,963,267,014 |
| 2020-07-27 | 2020-07-23 | 31.386 | 234,446,446 | -106,018 | 2.98% | 7,358,330,539 |
| 2020-07-24 | 2020-07-22 | 31.335 | 234,552,464 | -16,384 | 2.98% | 7,349,589,726 |
| 2020-07-23 | 2020-07-21 | 31.901 | 234,568,848 | -718,382 | 2.98% | 7,482,863,594 |
| 2020-07-22 | 2020-07-20 | 31.901 | 235,287,230 | +442,083 | 2.99% | 7,505,780,339 |
| 2020-07-21 | 2020-07-17 | 32.724 | 234,845,147 | +504,648 | 2.99% | 7,685,011,287 |
| 2020-07-20 | 2020-07-16 | 32.518 | 234,340,499 | -136,047 | 2.98% | 7,620,267,775 |
| 2020-07-17 | 2020-07-15 | 32.621 | 234,476,546 | +187,513 | 2.98% | 7,648,820,513 |
| 2020-07-16 | 2020-07-14 | 33.290 | 234,289,033 | -184,728 | 2.98% | 7,799,415,272 |
| 2020-07-15 | 2020-07-13 | 31.695 | 234,473,761 | -325,504 | 2.98% | 7,431,573,301 |
| 2020-07-14 | 2020-07-10 | 31.180 | 234,799,265 | -169,458 | 2.99% | 7,321,080,147 |
| 2020-07-13 | 2020-07-09 | 31.335 | 234,968,723 | -583,559 | 2.99% | 7,362,633,003 |
| 2020-07-10 | 2020-07-08 | 31.695 | 235,552,282 | +384,829 | 3.00% | 7,465,756,691 |
| 2020-07-09 | 2020-07-07 | 32.003 | 235,167,453 | +3,555,129 | 2.99% | 7,526,159,262 |
| 2020-07-08 | 2020-07-06 | 33.393 | 231,612,324 | -861,512 | 2.95% | 7,734,142,420 |
| 2020-07-07 | 2020-07-03 | 32.621 | 232,473,836 | -800,914 | 2.96% | 7,583,490,442 |
| 2020-07-06 | 2020-07-02 | 31.540 | 233,274,750 | +1,067,356 | 2.97% | 7,357,563,368 |
| 2020-07-03 | 2020-06-30 | 31.283 | 232,207,394 | +483,212 | 2.95% | 7,264,160,442 |
| 2020-07-02 | 2020-06-29 | 31.077 | 231,724,182 | +494,580 | 2.95% | 7,201,353,007 |
| 2020-06-30 | 2020-06-26 | 31.901 | 231,229,602 | +1,929,146 | 2.94% | 7,376,339,976 |
| 2020-06-29 | 2020-06-24 | 32.261 | 229,300,456 | +193,260 | 2.92% | 7,397,385,697 |
| 2020-06-26 | 2020-06-23 | 31.901 | 229,107,196 | +327,058 | 2.91% | 7,308,634,163 |
| 2020-06-24 | 2020-06-22 | 31.901 | 228,780,138 | +171,867 | 2.91% | 7,298,200,849 |
| 2020-06-23 | 2020-06-19 | 32.878 | 228,608,271 | +913,349 | 2.91% | 7,516,204,731 |
| 2020-06-22 | 2020-06-18 | 32.672 | 227,694,922 | +238,824 | 2.90% | 7,439,313,736 |
| 2020-06-19 | 2020-06-17 | 32.672 | 227,456,098 | +197,658 | 2.89% | 7,431,510,810 |
| 2020-06-18 | 2020-06-16 | 32.724 | 227,258,440 | -2,503,404 | 2.89% | 7,436,745,868 |
| 2020-06-17 | 2020-06-15 | 32.055 | 229,761,844 | +4,008,764 | 2.92% | 7,364,983,170 |
| 2020-06-16 | 2020-06-12 | 33.496 | 225,753,080 | -3,033,188 | 2.87% | 7,561,717,994 |
| 2020-06-15 | 2020-06-11 | 33.753 | 228,786,268 | +584,604 | 2.91% | 7,722,174,255 |
| 2020-06-12 | 2020-06-10 | 35.245 | 228,201,664 | +58,189 | 2.90% | 8,042,946,546 |
| 2020-06-11 | 2020-06-09 | 35.091 | 228,143,475 | +818,995 | 2.90% | 8,005,680,079 |
| 2020-06-10 | 2020-06-08 | 33.907 | 227,324,480 | +1,481,693 | 2.89% | 7,707,924,019 |
| 2020-06-09 | 2020-06-05 | 33.907 | 225,842,787 | -2,065,832 | 2.87% | 7,657,684,040 |
| 2020-06-08 | 2020-06-04 | 33.238 | 227,908,619 | +633,278 | 2.90% | 7,575,286,655 |
| 2020-06-05 | 2020-06-03 | 31.695 | 227,275,341 | +2,462,991 | 2.89% | 7,203,421,607 |
| 2020-06-04 | 2020-06-02 | 31.746 | 224,812,350 | -2,679,855 | 2.86% | 7,136,925,009 |
| 2020-06-03 | 2020-06-01 | 31.489 | 227,492,205 | -670,796 | 2.89% | 7,163,474,947 |
| 2020-06-02 | 2020-05-29 | 31.026 | 228,163,001 | -2,323,924 | 2.90% | 7,078,941,715 |
| 2020-06-01 | 2020-05-28 | 31.437 | 230,486,925 | +551,384 | 2.93% | 7,245,916,218 |
| 2020-05-29 | 2020-05-27 | 31.695 | 229,935,541 | +1,220,613 | 2.93% | 7,287,735,823 |
| 2020-05-28 | 2020-05-26 | 31.026 | 228,714,928 | -350,382 | 2.91% | 7,096,065,697 |
| 2020-05-27 | 2020-05-25 | 29.842 | 229,065,310 | -1,138,106 | 2.91% | 6,835,859,399 |
| 2020-05-26 | 2020-05-22 | 29.791 | 230,203,416 | +1,264,372 | 2.93% | 6,857,978,695 |
| 2020-05-25 | 2020-05-21 | 31.540 | 228,939,044 | +838,406 | 2.91% | 7,220,813,755 |
| 2020-05-22 | 2020-05-20 | 32.209 | 228,100,638 | -148,808 | 2.90% | 7,346,942,438 |
| 2020-05-21 | 2020-05-19 | 31.952 | 228,249,446 | +1,854,062 | 2.90% | 7,293,015,495 |
| 2020-05-20 | 2020-05-18 | 31.180 | 226,395,384 | -40,959 | 2.88% | 7,059,045,739 |
| 2020-05-19 | 2020-05-15 | 30.717 | 226,436,343 | -697,246 | 2.88% | 6,955,466,567 |
| 2020-05-18 | 2020-05-14 | 31.026 | 227,133,589 | +277,186 | 2.89% | 7,047,003,375 |
| 2020-05-15 | 2020-05-13 | 31.849 | 226,856,403 | +313,249 | 2.89% | 7,225,160,429 |
| 2020-05-14 | 2020-05-12 | 32.518 | 226,543,154 | +940,772 | 2.88% | 7,366,714,262 |
| 2020-05-13 | 2020-05-11 | 33.084 | 225,602,382 | +185,458 | 2.87% | 7,463,807,977 |
| 2020-05-12 | 2020-05-08 | 32.003 | 225,416,924 | +674,064 | 2.87% | 7,214,109,132 |
| 2020-05-11 | 2020-05-07 | 31.592 | 224,742,860 | +579,685 | 2.86% | 7,100,028,277 |
| 2020-05-08 | 2020-05-06 | 32.209 | 224,163,175 | +1,346,369 | 2.85% | 7,220,119,846 |
| 2020-05-07 | 2020-05-05 | 31.798 | 222,816,806 | +162,577 | 2.83% | 7,085,038,647 |
| 2020-05-06 | 2020-05-04 | 31.283 | 222,654,229 | +61,580 | 2.83% | 6,965,308,101 |
| 2020-05-05 | 2020-04-29 | 32.827 | 222,592,649 | +1,403,986 | 2.83% | 7,306,969,602 |
| 2020-05-04 | 2020-04-28 | 33.238 | 221,188,663 | +4,766,279 | 2.81% | 7,351,926,989 |
| 2020-04-29 | 2020-04-27 | 32.672 | 216,422,384 | -496,210 | 2.75% | 7,071,014,145 |
| 2020-04-28 | 2020-04-24 | 31.849 | 216,918,594 | +601,737 | 2.76% | 6,908,650,675 |
| 2020-04-27 | 2020-04-23 | 32.466 | 216,316,857 | +2,426,640 | 2.75% | 7,023,046,233 |
| 2020-04-24 | 2020-04-22 | 31.592 | 213,890,217 | +940,442 | 2.72% | 6,757,173,905 |
| 2020-04-23 | 2020-04-21 | 30.974 | 212,949,775 | +122,278 | 2.71% | 6,595,982,288 |
| 2020-04-22 | 2020-04-20 | 32.672 | 212,827,497 | -842,776 | 2.71% | 6,953,560,967 |
| 2020-04-21 | 2020-04-17 | 32.775 | 213,670,273 | -1,908,401 | 2.72% | 7,003,084,091 |
| 2020-04-20 | 2020-04-16 | 31.283 | 215,578,674 | -9,503 | 2.74% | 6,743,963,010 |
| 2020-04-17 | 2020-04-15 | 30.871 | 215,588,177 | +1,080,210 | 2.74% | 6,655,520,026 |
| 2020-04-16 | 2020-04-14 | 31.077 | 214,507,967 | +3,042,440 | 2.73% | 6,666,320,191 |
| 2020-04-15 | 2020-04-09 | 31.335 | 211,465,527 | +586,756 | 2.69% | 6,626,171,553 |
| 2020-04-14 | 2020-04-08 | 29.276 | 210,878,771 | -1,115,064 | 2.68% | 6,173,776,911 |
| 2020-04-09 | 2020-04-07 | 29.431 | 211,993,835 | +147,186 | 2.70% | 6,239,144,788 |
| 2020-04-08 | 2020-04-06 | 28.762 | 211,846,649 | -120,683 | 2.70% | 6,093,112,694 |
| 2020-04-07 | 2020-04-03 | 28.093 | 211,967,332 | -32,292 | 2.70% | 5,954,802,749 |
| 2020-04-06 | 2020-04-02 | 28.608 | 211,999,624 | -1,328,619 | 2.70% | 6,064,788,865 |
| 2020-04-03 | 2020-04-01 | 28.402 | 213,328,243 | -747,380 | 2.71% | 6,058,892,376 |
| 2020-04-02 | 2020-03-31 | 29.225 | 214,075,623 | +199,701 | 2.72% | 6,256,354,606 |
| 2020-04-01 | 2020-03-30 | 28.813 | 213,875,922 | +413,736 | 2.72% | 6,162,482,880 |
| 2020-03-31 | 2020-03-27 | 30.305 | 213,462,186 | -1,151,776 | 2.72% | 6,469,072,992 |
| 2020-03-30 | 2020-03-26 | 30.923 | 214,613,962 | +358,512 | 2.73% | 6,636,487,003 |
| 2020-03-27 | 2020-03-25 | 31.180 | 214,255,450 | -344,634 | 2.73% | 6,680,520,577 |
| 2020-03-26 | 2020-03-24 | 29.379 | 214,600,084 | +4,521,700 | 2.73% | 6,304,807,046 |
| 2020-03-25 | 2020-03-23 | 27.321 | 210,078,384 | +202,202 | 2.67% | 5,739,600,875 |
| 2020-03-24 | 2020-03-20 | 29.534 | 209,876,182 | -2,472,537 | 2.67% | 6,198,417,875 |
| 2020-03-23 | 2020-03-19 | 26.910 | 212,348,719 | +1,743,721 | 2.70% | 5,714,222,387 |
| 2020-03-20 | 2020-03-18 | 28.556 | 210,604,998 | -2,361,848 | 2.68% | 6,014,055,902 |
| 2020-03-19 | 2020-03-17 | 30.357 | 212,966,846 | -90,857 | 2.71% | 6,465,019,137 |
| 2020-03-18 | 2020-03-16 | 30.408 | 213,057,703 | -75,558 | 2.71% | 6,478,739,611 |
| 2020-03-17 | 2020-03-13 | 31.849 | 213,133,261 | -5,008,804 | 2.71% | 6,788,091,423 |
| 2020-03-16 | 2020-03-12 | 33.547 | 218,142,065 | +1,758,662 | 2.78% | 7,318,006,986 |
| 2020-03-13 | 2020-03-11 | 34.473 | 216,383,403 | +1,553,749 | 2.75% | 7,459,411,285 |
| 2020-03-12 | 2020-03-10 | 34.473 | 214,829,654 | -195,738 | 2.73% | 7,405,848,707 |
| 2020-03-11 | 2020-03-09 | 33.959 | 215,025,392 | +1,413,421 | 2.74% | 7,301,960,640 |
| 2020-03-10 | 2020-03-06 | 35.708 | 213,611,971 | +2,140,400 | 2.72% | 7,627,651,841 |
| 2020-03-09 | 2020-03-05 | 36.994 | 211,471,571 | +547,587 | 2.69% | 7,823,240,583 |
| 2020-03-06 | 2020-03-04 | 36.068 | 210,923,984 | +77,359 | 2.68% | 7,607,637,102 |
| 2020-03-05 | 2020-03-03 | 36.840 | 210,846,625 | +330,772 | 2.68% | 7,767,575,442 |
| 2020-03-04 | 2020-03-02 | 37.046 | 210,515,853 | -36,640 | 2.68% | 7,798,716,024 |
| 2020-03-03 | 2020-02-28 | 37.303 | 210,552,493 | -27,342 | 2.68% | 7,854,240,556 |
| 2020-03-02 | 2020-02-27 | 37.972 | 210,579,835 | +1,371,276 | 2.68% | 7,996,113,442 |
| 2020-02-28 | 2020-02-26 | 38.589 | 209,208,559 | -1,755,555 | 2.66% | 8,073,214,945 |
| 2020-02-27 | 2020-02-25 | 39.515 | 210,964,114 | +168,708 | 2.68% | 8,336,343,665 |
| 2020-02-26 | 2020-02-24 | 39.207 | 210,795,406 | -1,311,889 | 2.68% | 8,264,601,488 |
| 2020-02-25 | 2020-02-21 | 39.618 | 212,107,295 | -259,292 | 2.70% | 8,403,343,853 |
| 2020-02-24 | 2020-02-20 | 41.008 | 212,366,587 | -1,276,497 | 2.70% | 8,708,639,497 |
| 2020-02-21 | 2020-02-19 | 41.316 | 213,643,084 | -395,971 | 2.72% | 8,826,940,269 |
| 2020-02-20 | 2020-02-18 | 41.471 | 214,039,055 | +485,841 | 2.72% | 8,876,338,805 |
| 2020-02-19 | 2020-02-17 | 41.419 | 213,553,214 | -255,953 | 2.72% | 8,845,202,833 |
| 2020-02-18 | 2020-02-14 | 41.625 | 213,809,167 | +726,310 | 2.72% | 8,899,808,197 |
| 2020-02-17 | 2020-02-13 | 42.088 | 213,082,857 | -55,644 | 2.71% | 8,968,248,196 |
| 2020-02-14 | 2020-02-12 | 41.728 | 213,138,501 | -38,579 | 2.71% | 8,893,824,703 |
| 2020-02-13 | 2020-02-11 | 40.184 | 213,177,080 | -145,047 | 2.71% | 8,566,380,226 |
| 2020-02-12 | 2020-02-10 | 39.361 | 213,322,127 | +105,019 | 2.71% | 8,396,593,810 |
| 2020-02-11 | 2020-02-07 | 40.133 | 213,217,108 | -1,745,208 | 2.71% | 8,557,018,189 |
| 2020-02-10 | 2020-02-06 | 40.133 | 214,962,316 | +1,334,200 | 2.73% | 8,627,058,425 |
| 2020-02-07 | 2020-02-05 | 38.795 | 213,628,116 | -36,263 | 2.72% | 8,287,729,356 |
| 2020-02-06 | 2020-02-04 | 38.332 | 213,664,379 | +287,060 | 2.72% | 8,190,194,240 |
| 2020-02-05 | 2020-02-03 | 39.104 | 213,377,319 | +1,855,564 | 2.71% | 8,343,872,331 |
| 2020-02-04 | 2020-01-31 | 40.150 | 211,521,755 | -827,641 | 2.69% | 8,492,566,358 |
| 2020-02-03 | 2020-01-30 | 39.516 | 212,349,396 | +6,653,763 | 2.70% | 8,391,178,187 |
| 2020-01-31 | 2020-01-29 | 41.206 | 205,695,633 | +296,777 | 2.69% | 8,475,981,298 |
| 2020-01-30 | 2020-01-24 | 43.637 | 205,398,856 | -1,435,668 | 2.68% | 8,962,896,538 |
| 2020-01-29 | 2020-01-22 | 44.323 | 206,834,524 | -475,588 | 2.70% | 9,167,592,646 |
| 2020-01-23 | 2020-01-21 | 43.320 | 207,310,112 | -2,726,712 | 2.71% | 8,980,585,546 |
| 2020-01-22 | 2020-01-20 | 44.746 | 210,036,824 | +1,007,136 | 2.74% | 9,398,297,070 |
| 2020-01-21 | 2020-01-17 | 47.546 | 209,029,688 | -384,051 | 2.73% | 9,938,498,976 |
| 2020-01-20 | 2020-01-16 | 47.070 | 209,413,739 | +512,945 | 2.74% | 9,857,191,426 |
| 2020-01-17 | 2020-01-15 | 46.859 | 208,900,794 | -206,630 | 2.73% | 9,788,903,023 |
| 2020-01-16 | 2020-01-14 | 46.806 | 209,107,424 | -315,133 | 2.73% | 9,787,538,635 |
| 2020-01-15 | 2020-01-13 | 45.380 | 209,422,557 | +23,851 | 2.74% | 9,503,573,487 |
| 2020-01-14 | 2020-01-10 | 45.803 | 209,398,706 | -306,690 | 2.74% | 9,590,989,302 |
| 2020-01-13 | 2020-01-09 | 45.433 | 209,705,396 | -181,973 | 2.74% | 9,527,487,164 |
| 2020-01-10 | 2020-01-08 | 45.486 | 209,887,369 | +81,997 | 2.74% | 9,546,842,780 |
| 2020-01-09 | 2020-01-07 | 45.750 | 209,805,372 | +21,694 | 2.74% | 9,598,531,877 |
| 2020-01-08 | 2020-01-06 | 45.433 | 209,783,678 | -838,257 | 2.74% | 9,531,043,729 |
| 2020-01-07 | 2020-01-03 | 44.852 | 210,621,935 | -1,012,036 | 2.75% | 9,446,732,203 |
| 2020-01-06 | 2020-01-02 | 45.169 | 211,633,971 | +176,490 | 2.76% | 9,559,205,790 |
| 2020-01-03 | 2019-12-31 | 44.006 | 211,457,481 | -616,342 | 2.76% | 9,305,471,242 |
| 2020-01-02 | 2019-12-27 | 43.742 | 212,073,823 | +85,819 | 2.77% | 9,276,576,229 |
| 2019-12-30 | 2019-12-24 | 42.633 | 211,988,004 | +274,681 | 2.77% | 9,037,642,041 |
| 2019-12-27 | 2019-12-20 | 41.840 | 211,713,323 | -372,885 | 2.77% | 8,858,163,375 |
| 2019-12-23 | 2019-12-19 | 42.316 | 212,086,208 | +370,283 | 2.77% | 8,974,603,259 |
| 2019-12-20 | 2019-12-18 | 42.369 | 211,715,925 | +471,726 | 2.77% | 8,970,119,115 |
| 2019-12-19 | 2019-12-17 | 42.580 | 211,244,199 | -199,070 | 2.76% | 8,994,771,785 |
| 2019-12-18 | 2019-12-16 | 41.999 | 211,443,269 | -403,444 | 2.76% | 8,880,375,065 |
| 2019-12-17 | 2019-12-13 | 41.893 | 211,846,713 | -286,918 | 2.77% | 8,874,936,058 |
| 2019-12-16 | 2019-12-12 | 39.780 | 212,133,631 | +635,828 | 2.77% | 8,438,685,808 |
| 2019-12-13 | 2019-12-11 | 38.829 | 211,497,803 | +725,401 | 2.76% | 8,212,275,587 |
| 2019-12-12 | 2019-12-10 | 38.723 | 210,772,402 | -1,245,663 | 2.75% | 8,161,839,214 |
| 2019-12-11 | 2019-12-09 | 38.988 | 212,018,065 | +918,285 | 2.77% | 8,266,078,854 |
| 2019-12-10 | 2019-12-06 | 39.516 | 211,099,780 | +97,220 | 2.76% | 8,341,798,482 |
| 2019-12-09 | 2019-12-05 | 38.829 | 211,002,560 | +1,852,830 | 2.76% | 8,193,045,733 |
| 2019-12-06 | 2019-12-04 | 38.671 | 209,149,730 | +2,408,598 | 2.73% | 8,087,954,602 |
| 2019-12-05 | 2019-12-03 | 39.252 | 206,741,132 | -36,123 | 2.70% | 8,114,953,194 |
| 2019-12-04 | 2019-12-02 | 39.569 | 206,777,255 | -162,671 | 2.70% | 8,181,913,785 |
| 2019-12-03 | 2019-11-29 | 39.093 | 206,939,926 | +464,681 | 2.70% | 8,089,959,076 |
| 2019-12-02 | 2019-11-28 | 39.463 | 206,475,245 | +14,068 | 2.70% | 8,148,147,975 |
| 2019-11-29 | 2019-11-27 | 39.886 | 206,461,177 | +38,991 | 2.70% | 8,234,849,492 |
| 2019-11-28 | 2019-11-26 | 39.939 | 206,422,186 | +165,517 | 2.70% | 8,244,199,334 |
| 2019-11-27 | 2019-11-25 | 39.833 | 206,256,669 | +471,959 | 2.69% | 8,215,796,265 |
| 2019-11-26 | 2019-11-22 | 39.410 | 205,784,710 | +267,847 | 2.69% | 8,110,025,993 |
| 2019-11-25 | 2019-11-21 | 39.199 | 205,516,863 | +132,725 | 2.68% | 8,056,041,283 |
| 2019-11-22 | 2019-11-20 | 40.361 | 205,384,138 | +615,944 | 2.68% | 8,289,542,714 |
| 2019-11-21 | 2019-11-19 | 40.467 | 204,768,194 | +8,300 | 2.68% | 8,286,317,792 |
| 2019-11-20 | 2019-11-18 | 40.625 | 204,759,894 | +573,635 | 2.68% | 8,318,433,544 |
| 2019-11-19 | 2019-11-15 | 40.308 | 204,186,259 | +1,301,444 | 2.67% | 8,230,408,020 |
| 2019-11-18 | 2019-11-14 | 40.361 | 202,884,815 | +54,220 | 2.65% | 8,188,667,131 |
| 2019-11-15 | 2019-11-13 | 40.889 | 202,830,595 | -78,461 | 2.65% | 8,293,631,612 |
| 2019-11-14 | 2019-11-12 | 42.052 | 202,909,056 | -3,808,078 | 2.65% | 8,532,667,328 |
| 2019-11-13 | 2019-11-11 | 41.576 | 206,717,134 | -34,933 | 2.70% | 8,594,517,951 |
| 2019-11-12 | 2019-11-08 | 42.897 | 206,752,067 | -2,227,890 | 2.70% | 8,869,031,653 |
| 2019-11-11 | 2019-11-07 | 42.950 | 208,979,957 | +1,835,459 | 2.73% | 8,975,641,473 |
| 2019-11-08 | 2019-11-06 | 42.474 | 207,144,498 | +1,668,647 | 2.71% | 8,798,320,268 |
| 2019-11-07 | 2019-11-05 | 42.369 | 205,475,851 | +666,149 | 2.68% | 8,705,735,569 |
| 2019-11-06 | 2019-11-04 | 42.105 | 204,809,702 | +131,397 | 2.68% | 8,623,412,531 |
| 2019-11-05 | 2019-11-01 | 41.312 | 204,678,305 | +2,213,731 | 2.67% | 8,455,686,647 |
| 2019-11-04 | 2019-10-31 | 40.942 | 202,464,574 | -1,330,053 | 2.65% | 8,289,361,164 |
| 2019-11-01 | 2019-10-30 | 40.572 | 203,794,627 | +1,482,799 | 2.66% | 8,268,453,061 |
| 2019-10-31 | 2019-10-29 | 40.520 | 202,311,828 | -591,148 | 2.64% | 8,197,604,350 |
| 2019-10-30 | 2019-10-28 | 41.206 | 202,902,976 | -802,444 | 2.65% | 8,360,905,892 |
| 2019-10-29 | 2019-10-25 | 40.837 | 203,705,420 | +416,041 | 2.66% | 8,318,641,223 |
| 2019-10-28 | 2019-10-24 | 40.572 | 203,289,379 | -1,992,554 | 2.66% | 8,247,953,897 |
| 2019-10-25 | 2019-10-23 | 39.569 | 205,281,933 | +2,189,803 | 2.68% | 8,122,745,790 |
| 2019-10-24 | 2019-10-22 | 39.674 | 203,092,130 | -458,177 | 2.65% | 8,057,556,268 |
| 2019-10-23 | 2019-10-21 | 38.671 | 203,550,307 | -372,941 | 2.66% | 7,871,421,312 |
| 2019-10-22 | 2019-10-18 | 38.723 | 203,923,248 | +953,026 | 2.66% | 7,896,616,190 |
| 2019-10-21 | 2019-10-17 | 39.093 | 202,970,222 | -2,110,441 | 2.65% | 7,934,770,353 |
| 2019-10-18 | 2019-10-16 | 38.776 | 205,080,663 | +1,683,985 | 2.68% | 7,952,269,472 |
| 2019-10-17 | 2019-10-15 | 38.618 | 203,396,678 | +1,888,451 | 2.66% | 7,854,735,188 |
| 2019-10-16 | 2019-10-14 | 38.565 | 201,508,227 | -415,936 | 2.63% | 7,771,161,910 |
| 2019-10-15 | 2019-10-11 | 37.456 | 201,924,163 | +2,483,042 | 2.64% | 7,563,187,063 |
| 2019-10-14 | 2019-10-10 | 36.874 | 199,441,121 | +112,970 | 2.61% | 7,354,284,808 |
| 2019-10-11 | 2019-10-09 | 36.399 | 199,328,151 | -418,100 | 2.60% | 7,255,346,790 |
| 2019-10-10 | 2019-10-08 | 36.663 | 199,746,251 | -109,145 | 2.61% | 7,323,326,937 |
| 2019-10-09 | 2019-10-04 | 37.456 | 199,855,396 | -230,684 | 2.61% | 7,485,700,190 |
| 2019-10-08 | 2019-10-03 | 38.354 | 200,086,080 | +176,457 | 2.61% | 7,674,035,643 |
| 2019-10-04 | 2019-10-02 | 37.667 | 199,909,623 | +158,166 | 2.61% | 7,529,975,194 |
| 2019-10-03 | 2019-09-30 | 37.508 | 199,751,457 | -1,750,940 | 2.61% | 7,492,359,714 |
| 2019-10-02 | 2019-09-27 | 37.456 | 201,502,397 | +441,884 | 2.63% | 7,547,389,572 |
| 2019-09-30 | 2019-09-26 | 37.297 | 201,060,513 | +730,740 | 2.63% | 7,498,973,224 |
| 2019-09-27 | 2019-09-25 | 37.561 | 200,329,773 | -263,560 | 2.62% | 7,524,634,599 |
| 2019-09-26 | 2019-09-24 | 38.195 | 200,593,333 | -1,968,815 | 2.62% | 7,661,699,374 |
| 2019-09-25 | 2019-09-23 | 38.776 | 202,562,148 | +213,142 | 2.65% | 7,854,610,777 |
| 2019-09-24 | 2019-09-20 | 39.252 | 202,349,006 | +59,251 | 2.64% | 7,942,554,520 |
| 2019-09-23 | 2019-09-19 | 39.305 | 202,289,755 | -152,379 | 2.64% | 7,950,915,528 |
| 2019-09-20 | 2019-09-18 | 39.939 | 202,442,134 | -83,382 | 2.64% | 8,085,241,895 |
| 2019-09-19 | 2019-09-17 | 39.727 | 202,525,516 | -123,104 | 2.65% | 8,045,775,373 |
| 2019-09-18 | 2019-09-16 | 40.150 | 202,648,620 | +53,356 | 2.65% | 8,136,311,334 |
| 2019-09-17 | 2019-09-13 | 41.101 | 202,595,264 | +292,971 | 2.65% | 8,326,820,473 |
| 2019-09-16 | 2019-09-12 | 40.572 | 202,302,293 | +357,343 | 2.64% | 8,207,905,372 |
| 2019-09-13 | 2019-09-11 | 40.572 | 201,944,950 | -409,724 | 2.64% | 8,193,407,081 |
| 2019-09-12 | 2019-09-10 | 40.361 | 202,354,674 | -193,963 | 2.64% | 8,167,270,023 |
| 2019-09-11 | 2019-09-09 | 39.674 | 202,548,637 | -108,541 | 2.65% | 8,035,993,515 |
| 2019-09-10 | 2019-09-06 | 39.252 | 202,657,178 | +3,560,110 | 2.65% | 7,954,650,813 |
| 2019-09-09 | 2019-09-05 | 38.512 | 199,097,068 | -132,594 | 2.60% | 7,667,657,549 |
| 2019-09-06 | 2019-09-04 | 38.935 | 199,229,662 | +209,470 | 2.60% | 7,756,964,458 |
| 2019-09-05 | 2019-09-03 | 37.139 | 199,020,192 | +14,216 | 2.60% | 7,391,333,213 |
| 2019-09-04 | 2019-09-02 | 36.822 | 199,005,976 | -777,243 | 2.60% | 7,327,725,832 |
| 2019-09-03 | 2019-08-30 | 37.614 | 199,783,219 | +313,146 | 2.61% | 7,514,659,651 |
| 2019-09-02 | 2019-08-29 | 37.773 | 199,470,073 | -453,860 | 2.61% | 7,534,494,218 |
| 2019-08-30 | 2019-08-28 | 37.456 | 199,923,933 | +676,893 | 2.61% | 7,488,267,284 |
| 2019-08-29 | 2019-08-27 | 37.508 | 199,247,040 | +47,751 | 2.60% | 7,473,439,834 |
| 2019-08-28 | 2019-08-26 | 36.980 | 199,199,289 | +170,625 | 2.60% | 7,366,414,280 |
| 2019-08-27 | 2019-08-23 | 38.090 | 199,028,664 | -259,415 | 2.60% | 7,580,907,683 |
| 2019-08-26 | 2019-08-22 | 38.090 | 199,288,079 | +405,430 | 2.60% | 7,590,788,678 |
| 2019-08-23 | 2019-08-21 | 38.565 | 198,882,649 | -88,936 | 2.60% | 7,669,906,532 |
| 2019-08-22 | 2019-08-20 | 38.406 | 198,971,585 | -23,613 | 2.60% | 7,641,802,089 |
| 2019-08-21 | 2019-08-19 | 38.829 | 198,995,198 | -874,568 | 2.60% | 7,726,810,318 |
| 2019-08-20 | 2019-08-16 | 36.927 | 199,869,766 | -225,293 | 2.61% | 7,380,649,733 |
| 2019-08-19 | 2019-08-15 | 36.293 | 200,095,059 | -550,573 | 2.61% | 7,262,119,937 |
| 2019-08-16 | 2019-08-14 | 35.659 | 200,645,632 | -344,977 | 2.62% | 7,154,903,786 |
| 2019-08-15 | 2019-08-13 | 35.501 | 200,990,609 | -346,127 | 2.63% | 7,135,351,214 |
| 2019-08-14 | 2019-08-12 | 36.822 | 201,336,736 | +162,635 | 2.63% | 7,413,548,231 |
| 2019-08-13 | 2019-08-09 | 36.927 | 201,174,101 | +265,686 | 2.63% | 7,428,815,296 |
| 2019-08-12 | 2019-08-08 | 37.456 | 200,908,415 | +24,987 | 2.62% | 7,525,141,630 |
| 2019-08-09 | 2019-08-07 | 36.822 | 200,883,428 | -713,645 | 2.62% | 7,396,856,688 |
| 2019-08-08 | 2019-08-06 | 37.033 | 201,597,073 | +700,703 | 2.63% | 7,465,734,749 |
| 2019-08-07 | 2019-08-05 | 37.508 | 200,896,370 | -474,666 | 2.62% | 7,535,303,581 |
| 2019-08-06 | 2019-08-02 | 38.406 | 201,371,036 | +724,979 | 2.63% | 7,733,956,602 |
| 2019-08-05 | 2019-08-01 | 40.203 | 200,646,057 | +64,208 | 2.62% | 8,066,508,614 |
| 2019-08-02 | 2019-07-31 | 40.256 | 200,581,849 | -113,461 | 2.62% | 8,074,523,768 |
| 2019-08-01 | 2019-07-30 | 40.995 | 200,695,310 | +20,235 | 2.62% | 8,227,525,945 |
| 2019-07-31 | 2019-07-29 | 41.048 | 200,675,075 | -69,281 | 2.62% | 8,237,297,822 |
| 2019-07-30 | 2019-07-26 | 41.576 | 200,744,356 | -36,400 | 2.62% | 8,346,192,393 |
| 2019-07-29 | 2019-07-25 | 42.052 | 200,780,756 | -21,958 | 2.62% | 8,443,168,730 |
| 2019-07-26 | 2019-07-24 | 42.844 | 200,802,714 | -2,570,627 | 2.62% | 8,603,214,440 |
| 2019-07-25 | 2019-07-23 | 42.527 | 203,373,341 | +17,841 | 2.66% | 8,648,886,924 |
| 2019-07-24 | 2019-07-22 | 42.527 | 203,355,500 | +248,728 | 2.66% | 8,648,128,197 |
| 2019-07-23 | 2019-07-19 | 43.425 | 203,106,772 | -1,616,317 | 2.65% | 8,819,958,405 |
| 2019-07-22 | 2019-07-18 | 43.214 | 204,723,089 | +37,315 | 2.67% | 8,846,886,286 |
| 2019-07-19 | 2019-07-17 | 43.795 | 204,685,774 | -636,773 | 2.67% | 8,964,219,982 |
| 2019-07-18 | 2019-07-16 | 43.742 | 205,322,547 | -2,841,912 | 2.68% | 8,981,260,543 |
| 2019-07-17 | 2019-07-15 | 42.738 | 208,164,459 | -298,371 | 2.72% | 8,896,627,749 |
| 2019-07-16 | 2019-07-12 | 42.686 | 208,462,830 | +3,558,559 | 2.72% | 8,898,366,835 |
| 2019-07-15 | 2019-07-11 | 42.105 | 204,904,271 | +221,754 | 2.68% | 8,627,394,313 |
| 2019-07-12 | 2019-07-10 | 41.788 | 204,682,517 | -79,835 | 2.67% | 8,553,178,743 |
| 2019-07-11 | 2019-07-09 | 41.788 | 204,762,352 | -402,531 | 2.68% | 8,556,514,851 |
| 2019-07-10 | 2019-07-08 | 41.101 | 205,164,883 | +167,671 | 2.68% | 8,432,433,781 |
| 2019-07-09 | 2019-07-05 | 40.942 | 204,997,212 | -187,872 | 2.68% | 8,393,053,137 |
| 2019-07-08 | 2019-07-04 | 41.206 | 205,185,084 | -226,202 | 2.68% | 8,454,943,400 |
| 2019-07-05 | 2019-07-03 | 41.999 | 205,411,286 | +979,265 | 2.68% | 8,627,038,690 |
| 2019-07-04 | 2019-07-02 | 42.369 | 204,432,021 | +995,430 | 2.67% | 8,661,509,895 |
| 2019-07-03 | 2019-06-28 | 39.463 | 203,436,591 | +196,278 | 2.66% | 8,028,233,346 |
| 2019-07-02 | 2019-06-27 | 39.622 | 203,240,313 | +2,755,058 | 2.66% | 8,052,698,407 |
| 2019-06-28 | 2019-06-26 | 38.406 | 200,485,255 | +1,142,844 | 2.62% | 7,699,936,855 |
| 2019-06-27 | 2019-06-25 | 38.248 | 199,342,411 | +48,084 | 2.60% | 7,624,451,188 |
| 2019-06-26 | 2019-06-24 | 38.935 | 199,294,327 | +25,436 | 2.60% | 7,759,482,176 |
| 2019-06-25 | 2019-06-21 | 39.410 | 199,268,891 | +860,348 | 2.60% | 7,853,235,965 |
| 2019-06-24 | 2019-06-20 | 40.097 | 198,408,543 | +626,238 | 2.59% | 7,955,591,212 |
| 2019-06-21 | 2019-06-19 | 39.622 | 197,782,305 | -676,747 | 2.58% | 7,836,443,611 |
| 2019-06-20 | 2019-06-18 | 37.720 | 198,459,052 | +36,478 | 2.59% | 7,485,821,029 |
| 2019-06-19 | 2019-06-17 | 37.720 | 198,422,574 | -37,228 | 2.59% | 7,484,445,089 |
| 2019-06-18 | 2019-06-14 | 38.037 | 198,459,802 | +204,986 | 2.59% | 7,548,755,616 |
| 2019-06-17 | 2019-06-13 | 38.406 | 198,254,816 | -681,786 | 2.59% | 7,614,273,500 |
| 2019-06-14 | 2019-06-12 | 38.406 | 198,936,602 | +379,963 | 2.60% | 7,640,458,514 |
| 2019-06-13 | 2019-06-11 | 39.199 | 198,556,639 | +238,426 | 2.59% | 7,783,207,944 |
| 2019-06-12 | 2019-06-10 | 39.410 | 198,318,213 | +714,115 | 2.59% | 7,815,769,511 |
| 2019-06-11 | 2019-06-06 | 36.927 | 197,604,098 | -262,876 | 2.58% | 7,296,984,743 |
| 2019-06-10 | 2019-06-05 | 36.663 | 197,866,974 | +1,386,471 | 2.59% | 7,254,426,720 |
| 2019-06-06 | 2019-06-04 | 35.501 | 196,480,503 | +217,475 | 2.57% | 6,975,238,309 |
| 2019-06-05 | 2019-06-03 | 36.241 | 196,263,028 | -2,407,343 | 2.56% | 7,112,674,366 |
| 2019-06-04 | 2019-05-31 | 37.508 | 198,670,371 | +1,271,078 | 2.60% | 7,451,809,896 |
| 2019-06-03 | 2019-05-30 | 36.822 | 197,399,293 | +287,077 | 2.58% | 7,268,565,134 |
| 2019-05-31 | 2019-05-29 | 39.071 | 197,112,216 | +569,236 | 2.58% | 7,701,307,440 |
| 2019-05-30 | 2019-05-28 | 40.157 | 196,542,980 | +5,120,240 | 2.57% | 7,892,671,094 |
| 2019-05-29 | 2019-05-27 | 39.723 | 191,422,740 | +74,650 | 2.57% | 7,603,839,398 |
| 2019-05-28 | 2019-05-24 | 39.777 | 191,348,090 | -434,290 | 2.57% | 7,611,272,007 |
| 2019-05-27 | 2019-05-23 | 41.027 | 191,782,380 | +289,452 | 2.58% | 7,868,241,580 |
| 2019-05-24 | 2019-05-22 | 42.114 | 191,492,928 | +699,812 | 2.57% | 8,064,481,916 |
| 2019-05-23 | 2019-05-21 | 41.081 | 190,793,116 | -302,191 | 2.56% | 7,838,022,874 |
| 2019-05-22 | 2019-05-20 | 41.190 | 191,095,307 | -180,907 | 2.57% | 7,871,205,615 |
| 2019-05-21 | 2019-05-17 | 42.222 | 191,276,214 | +56,330 | 2.57% | 8,076,143,295 |
| 2019-05-20 | 2019-05-16 | 43.527 | 191,219,884 | +1,307,139 | 2.57% | 8,323,147,606 |
| 2019-05-17 | 2019-05-15 | 43.364 | 189,912,745 | +244,925 | 2.55% | 8,235,292,569 |
| 2019-05-16 | 2019-05-14 | 42.820 | 189,667,820 | -1,112,903 | 2.55% | 8,121,605,687 |
| 2019-05-15 | 2019-05-10 | 45.048 | 190,780,723 | +664,576 | 2.56% | 8,594,310,717 |
| 2019-05-14 | 2019-05-09 | 43.907 | 190,116,147 | -93,982 | 2.56% | 8,347,422,488 |
| 2019-05-10 | 2019-05-08 | 45.265 | 190,210,129 | -261,615 | 2.56% | 8,609,950,838 |
| 2019-05-09 | 2019-05-07 | 45.918 | 190,471,744 | +858,335 | 2.56% | 8,745,996,464 |
| 2019-05-08 | 2019-05-06 | 45.048 | 189,613,409 | +129,942 | 2.55% | 8,541,725,429 |
| 2019-05-07 | 2019-05-03 | 47.385 | 189,483,467 | -289,489 | 2.55% | 8,978,625,089 |
| 2019-05-06 | 2019-05-02 | 47.602 | 189,772,956 | +98,440 | 2.55% | 9,033,591,728 |
| 2019-05-03 | 2019-04-30 | 46.841 | 189,674,516 | +318,475 | 2.55% | 8,884,608,196 |
| 2019-05-02 | 2019-04-29 | 47.765 | 189,356,041 | +40,009 | 2.55% | 9,044,614,689 |
| 2019-04-30 | 2019-04-26 | 46.570 | 189,316,032 | -75,331 | 2.54% | 8,816,378,876 |
| 2019-04-29 | 2019-04-25 | 45.700 | 189,391,363 | +2,074,773 | 2.55% | 8,655,221,678 |
| 2019-04-26 | 2019-04-24 | 46.461 | 187,316,590 | -8,947 | 2.52% | 8,702,907,908 |
| 2019-04-25 | 2019-04-23 | 47.385 | 187,325,537 | +1,441,186 | 2.52% | 8,876,372,134 |
| 2019-04-24 | 2019-04-18 | 46.787 | 185,884,351 | +282,628 | 2.50% | 8,696,970,783 |
| 2019-04-23 | 2019-04-17 | 47.167 | 185,601,723 | -107,931 | 2.50% | 8,754,347,040 |
| 2019-04-18 | 2019-04-16 | 46.896 | 185,709,654 | +395,042 | 2.50% | 8,708,980,271 |
| 2019-04-17 | 2019-04-15 | 47.059 | 185,314,612 | +1,439,531 | 2.49% | 8,720,664,663 |
| 2019-04-16 | 2019-04-12 | 46.189 | 183,875,081 | +18,315 | 2.47% | 8,493,052,974 |
| 2019-04-15 | 2019-04-11 | 45.918 | 183,856,766 | -247,817 | 2.47% | 8,442,252,859 |
| 2019-04-12 | 2019-04-10 | 47.059 | 184,104,583 | +348,689 | 2.48% | 8,663,722,272 |
| 2019-04-11 | 2019-04-09 | 46.624 | 183,755,894 | -535,683 | 2.47% | 8,567,430,618 |
| 2019-04-10 | 2019-04-08 | 45.646 | 184,291,577 | -697,490 | 2.48% | 8,412,146,018 |
| 2019-04-09 | 2019-04-04 | 46.298 | 184,989,067 | -134,118 | 2.49% | 8,564,611,880 |
| 2019-04-08 | 2019-04-03 | 46.081 | 185,123,185 | -711,896 | 2.49% | 8,530,582,669 |
| 2019-04-04 | 2019-04-02 | 45.972 | 185,835,081 | -1,550,354 | 2.50% | 8,543,190,577 |
| 2019-04-03 | 2019-04-01 | 45.048 | 187,385,435 | -207,107 | 2.52% | 8,441,359,414 |
| 2019-04-02 | 2019-03-29 | 42.874 | 187,592,542 | +46,589 | 2.52% | 8,042,935,794 |
| 2019-04-01 | 2019-03-28 | 42.222 | 187,545,953 | -368 | 2.52% | 7,918,642,674 |
| 2019-03-29 | 2019-03-27 | 41.951 | 187,546,321 | -159,711 | 2.52% | 7,867,701,596 |
| 2019-03-28 | 2019-03-26 | 40.755 | 187,706,032 | +436,720 | 2.52% | 7,650,001,541 |
| 2019-03-27 | 2019-03-25 | 40.592 | 187,269,312 | -118,337 | 2.52% | 7,601,674,107 |
| 2019-03-26 | 2019-03-22 | 41.788 | 187,387,649 | -367,150 | 2.52% | 7,830,497,089 |
| 2019-03-25 | 2019-03-21 | 42.005 | 187,754,799 | -185,405 | 2.53% | 7,886,650,048 |
| 2019-03-22 | 2019-03-20 | 41.570 | 187,940,204 | -610,321 | 2.53% | 7,812,736,178 |
| 2019-03-21 | 2019-03-19 | 41.625 | 188,550,525 | +19,875 | 2.54% | 7,848,353,316 |
| 2019-03-20 | 2019-03-18 | 41.570 | 188,530,650 | -291,565 | 2.54% | 7,837,281,213 |
| 2019-03-19 | 2019-03-15 | 41.625 | 188,822,215 | +213,980 | 2.54% | 7,859,662,322 |
| 2019-03-18 | 2019-03-14 | 40.375 | 188,608,235 | -233,775 | 2.54% | 7,615,027,830 |
| 2019-03-15 | 2019-03-13 | 40.918 | 188,842,010 | +508,501 | 2.54% | 7,727,083,774 |
| 2019-03-14 | 2019-03-12 | 41.244 | 188,333,509 | +511,819 | 2.53% | 7,767,681,401 |
| 2019-03-13 | 2019-03-11 | 40.918 | 187,821,690 | -715,818 | 2.53% | 7,685,334,069 |
| 2019-03-12 | 2019-03-08 | 41.081 | 188,537,508 | -101,804 | 2.54% | 7,745,359,640 |
| 2019-03-11 | 2019-03-07 | 41.570 | 188,639,312 | -102,633 | 2.54% | 7,841,798,328 |
| 2019-03-08 | 2019-03-06 | 42.385 | 188,741,945 | +155,421 | 2.54% | 7,999,909,224 |
| 2019-03-07 | 2019-03-05 | 42.168 | 188,586,524 | +73,227 | 2.54% | 7,952,330,245 |
| 2019-03-06 | 2019-03-04 | 42.657 | 188,513,297 | -110,661 | 2.54% | 8,041,437,225 |
| 2019-03-05 | 2019-03-01 | 42.440 | 188,623,958 | -1,328,113 | 2.54% | 8,005,158,176 |
| 2019-03-04 | 2019-02-28 | 42.603 | 189,952,071 | -798,710 | 2.55% | 8,092,489,150 |
| 2019-03-01 | 2019-02-27 | 43.201 | 190,750,781 | -245,315 | 2.57% | 8,240,536,429 |
| 2019-02-28 | 2019-02-26 | 42.766 | 190,996,096 | +838,383 | 2.57% | 8,168,103,888 |
| 2019-02-27 | 2019-02-25 | 42.657 | 190,157,713 | -1,524,019 | 2.56% | 8,111,583,301 |
| 2019-02-26 | 2019-02-22 | 42.385 | 191,681,732 | -353,275 | 2.58% | 8,124,513,371 |
| 2019-02-25 | 2019-02-21 | 42.820 | 192,035,007 | -1,512,835 | 2.58% | 8,222,969,004 |
| 2019-02-22 | 2019-02-20 | 40.810 | 193,547,842 | +772,970 | 2.60% | 7,898,603,268 |
| 2019-02-21 | 2019-02-19 | 40.592 | 192,774,872 | -1,003,681 | 2.59% | 7,825,156,921 |
| 2019-02-20 | 2019-02-18 | 40.321 | 193,778,553 | +35,416 | 2.61% | 7,813,248,622 |
| 2019-02-19 | 2019-02-15 | 39.125 | 193,743,137 | -1,292,070 | 2.61% | 7,580,203,308 |
| 2019-02-18 | 2019-02-14 | 40.647 | 195,035,207 | +758,161 | 2.62% | 7,927,507,172 |
| 2019-02-15 | 2019-02-13 | 41.081 | 194,277,046 | +1,338,364 | 2.61% | 7,981,147,131 |
| 2019-02-14 | 2019-02-12 | 41.299 | 192,938,682 | +60,788 | 2.59% | 7,968,102,826 |
| 2019-02-13 | 2019-02-11 | 41.951 | 192,877,894 | -1,067,338 | 2.59% | 8,091,364,876 |
| 2019-02-12 | 2019-02-08 | 41.625 | 193,945,232 | +717,565 | 2.61% | 8,072,906,212 |
| 2019-02-11 | 2019-02-04 | 40.538 | 193,227,667 | -572,471 | 2.60% | 7,833,036,819 |
| 2019-02-08 | 2019-01-31 | 40.538 | 193,800,138 | +137,651 | 2.61% | 7,856,243,570 |
| 2019-02-01 | 2019-01-30 | 41.317 | 193,662,487 | -252,555 | 2.60% | 8,001,618,795 |
| 2019-01-31 | 2019-01-29 | 41.429 | 193,915,042 | +4,426,971 | 2.61% | 8,033,707,895 |
| 2019-01-30 | 2019-01-28 | 40.982 | 189,488,071 | -802,294 | 2.62% | 7,765,663,492 |
| 2019-01-29 | 2019-01-25 | 40.759 | 190,290,365 | -260,235 | 2.63% | 7,756,044,499 |
| 2019-01-28 | 2019-01-24 | 39.698 | 190,550,600 | -81,866 | 2.63% | 7,564,505,695 |
| 2019-01-25 | 2019-01-23 | 39.810 | 190,632,466 | +24,608 | 2.63% | 7,589,043,263 |
| 2019-01-24 | 2019-01-22 | 40.201 | 190,607,858 | +282,069 | 2.63% | 7,662,560,741 |
| 2019-01-23 | 2019-01-21 | 40.871 | 190,325,789 | +1,755,967 | 2.63% | 7,778,741,739 |
| 2019-01-22 | 2019-01-18 | 40.703 | 188,569,822 | -2,667,777 | 2.61% | 7,675,388,238 |
| 2019-01-21 | 2019-01-17 | 39.810 | 191,237,599 | -1,155,414 | 2.64% | 7,613,133,496 |
| 2019-01-18 | 2019-01-16 | 40.201 | 192,393,013 | -1,664,661 | 2.66% | 7,734,325,141 |
| 2019-01-17 | 2019-01-15 | 39.921 | 194,057,674 | +67,152 | 2.68% | 7,747,070,287 |
| 2019-01-16 | 2019-01-14 | 38.693 | 193,990,522 | -146,897 | 2.68% | 7,506,100,573 |
| 2019-01-15 | 2019-01-11 | 39.810 | 194,137,419 | +1,413,199 | 2.68% | 7,728,574,794 |
| 2019-01-14 | 2019-01-10 | 39.698 | 192,724,220 | +120,069 | 2.66% | 7,650,794,381 |
| 2019-01-11 | 2019-01-09 | 39.475 | 192,604,151 | +333,212 | 2.66% | 7,603,012,236 |
| 2019-01-10 | 2019-01-08 | 37.744 | 192,270,939 | +150,445 | 2.66% | 7,257,064,384 |
| 2019-01-09 | 2019-01-07 | 37.632 | 192,120,494 | -317,186 | 2.65% | 7,229,932,190 |
| 2019-01-08 | 2019-01-04 | 37.409 | 192,437,680 | -75,000 | 2.66% | 7,198,890,174 |
| 2019-01-07 | 2019-01-03 | 36.627 | 192,512,680 | -469,834 | 2.66% | 7,051,212,648 |
| 2019-01-04 | 2019-01-02 | 36.627 | 192,982,514 | +454,436 | 2.67% | 7,068,421,382 |
| 2019-01-03 | 2018-12-31 | 38.302 | 192,528,078 | +81,294 | 2.66% | 7,374,266,420 |
| 2019-01-02 | 2018-12-27 | 37.074 | 192,446,784 | -911,636 | 2.66% | 7,134,760,022 |
| 2018-12-28 | 2018-12-24 | 37.018 | 193,358,420 | +2,290,445 | 2.67% | 7,157,761,937 |
| 2018-12-27 | 2018-12-20 | 37.465 | 191,067,975 | +357,921 | 2.64% | 7,158,319,094 |
| 2018-12-21 | 2018-12-19 | 39.028 | 190,710,054 | +398,048 | 2.64% | 7,443,057,905 |
| 2018-12-20 | 2018-12-18 | 38.358 | 190,312,006 | -674,356 | 2.63% | 7,300,011,712 |
| 2018-12-19 | 2018-12-17 | 38.861 | 190,986,362 | -151,265 | 2.64% | 7,421,850,955 |
| 2018-12-18 | 2018-12-14 | 39.419 | 191,137,627 | +743,009 | 2.64% | 7,534,449,456 |
| 2018-12-17 | 2018-12-13 | 39.977 | 190,394,618 | -51,376 | 2.63% | 7,611,466,196 |
| 2018-12-14 | 2018-12-12 | 38.526 | 190,445,994 | +124,548 | 2.63% | 7,337,051,465 |
| 2018-12-13 | 2018-12-11 | 39.586 | 190,321,446 | -361,563 | 2.63% | 7,534,155,798 |
| 2018-12-12 | 2018-12-10 | 38.861 | 190,683,009 | +147,952 | 2.64% | 7,410,062,465 |
| 2018-12-11 | 2018-12-07 | 39.084 | 190,535,057 | +1,143,243 | 2.63% | 7,446,866,479 |
| 2018-12-10 | 2018-12-06 | 39.810 | 189,391,814 | -20,542 | 2.62% | 7,539,653,136 |
| 2018-12-07 | 2018-12-05 | 41.206 | 189,412,356 | +161,752 | 2.62% | 7,804,863,297 |
| 2018-12-06 | 2018-12-04 | 42.043 | 189,250,604 | +362,989 | 2.62% | 7,956,698,161 |
| 2018-12-05 | 2018-12-03 | 42.322 | 188,887,615 | +3,312,320 | 2.61% | 7,994,168,932 |
| 2018-12-04 | 2018-11-30 | 37.800 | 185,575,295 | +56,484 | 2.56% | 7,014,705,799 |
| 2018-12-03 | 2018-11-29 | 38.023 | 185,518,811 | +455,560 | 2.56% | 7,054,003,925 |
| 2018-11-30 | 2018-11-28 | 38.358 | 185,063,251 | +138,632 | 2.56% | 7,098,679,312 |
| 2018-11-29 | 2018-11-27 | 37.241 | 184,924,619 | +193,449 | 2.56% | 6,886,859,126 |
| 2018-11-28 | 2018-11-26 | 36.851 | 184,731,170 | -204,534 | 2.55% | 6,807,454,531 |
| 2018-11-27 | 2018-11-23 | 36.181 | 184,935,704 | +113,949 | 2.56% | 6,691,082,791 |
| 2018-11-26 | 2018-11-22 | 36.571 | 184,821,755 | +1,274,115 | 2.55% | 6,759,195,729 |
| 2018-11-23 | 2018-11-21 | 35.957 | 183,547,640 | -867,639 | 2.54% | 6,599,868,843 |
| 2018-11-22 | 2018-11-20 | 35.455 | 184,415,279 | +137,550 | 2.55% | 6,538,396,571 |
| 2018-11-21 | 2018-11-19 | 36.739 | 184,277,729 | -443,015 | 2.55% | 6,770,166,943 |
| 2018-11-20 | 2018-11-16 | 36.069 | 184,720,744 | -34,029 | 2.55% | 6,662,677,926 |
| 2018-11-19 | 2018-11-15 | 36.404 | 184,754,773 | -2,145,583 | 2.55% | 6,725,799,173 |
| 2018-11-16 | 2018-11-14 | 35.399 | 186,900,356 | +218,331 | 2.58% | 6,616,068,900 |
| 2018-11-15 | 2018-11-13 | 35.176 | 186,682,025 | -1,001,359 | 2.58% | 6,566,647,223 |
| 2018-11-14 | 2018-11-12 | 35.120 | 187,683,384 | -50,119 | 2.59% | 6,591,391,440 |
| 2018-11-13 | 2018-11-09 | 35.399 | 187,733,503 | +492,351 | 2.59% | 6,645,561,396 |
| 2018-11-12 | 2018-11-08 | 36.404 | 187,241,152 | -364,002 | 2.59% | 6,816,313,131 |
| 2018-11-09 | 2018-11-07 | 37.688 | 187,605,154 | -44,502 | 2.59% | 7,070,484,444 |
| 2018-11-08 | 2018-11-06 | 37.409 | 187,649,656 | +164,953 | 2.59% | 7,019,775,258 |
| 2018-11-07 | 2018-11-05 | 37.911 | 187,484,703 | +306,890 | 2.59% | 7,107,817,139 |
| 2018-11-06 | 2018-11-02 | 39.307 | 187,177,813 | +1,797,753 | 2.59% | 7,357,455,781 |
| 2018-11-05 | 2018-11-01 | 35.511 | 185,380,060 | +622,986 | 2.56% | 6,582,953,190 |
| 2018-11-02 | 2018-10-31 | 34.506 | 184,757,074 | +271,081 | 2.55% | 6,375,146,711 |
| 2018-11-01 | 2018-10-30 | 33.836 | 184,485,993 | -134,039 | 2.55% | 6,242,185,280 |
| 2018-10-31 | 2018-10-29 | 34.059 | 184,620,032 | -696,149 | 2.55% | 6,287,953,042 |
| 2018-10-30 | 2018-10-26 | 33.947 | 185,316,181 | +246,564 | 2.56% | 6,290,969,126 |
| 2018-10-29 | 2018-10-25 | 35.231 | 185,069,617 | +109,767 | 2.56% | 6,520,263,069 |
| 2018-10-26 | 2018-10-24 | 36.851 | 184,959,850 | +207,848 | 2.56% | 6,815,881,527 |
| 2018-10-25 | 2018-10-23 | 37.186 | 184,752,002 | +743,543 | 2.55% | 6,870,115,132 |
| 2018-10-24 | 2018-10-22 | 39.251 | 184,008,459 | +2,564,107 | 2.54% | 7,222,603,037 |
| 2018-10-23 | 2018-10-19 | 37.744 | 181,444,352 | +3,100,769 | 2.51% | 6,848,426,243 |
| 2018-10-22 | 2018-10-18 | 37.632 | 178,343,583 | +1,938,493 | 2.46% | 6,711,475,621 |
| 2018-10-19 | 2018-10-16 | 37.186 | 176,405,090 | +1,629,102 | 2.44% | 6,559,730,152 |
| 2018-10-18 | 2018-10-15 | 37.800 | 174,775,988 | -1,595,154 | 2.42% | 6,606,494,342 |
| 2018-10-16 | 2018-10-12 | 38.358 | 176,371,142 | -639,568 | 2.44% | 6,765,266,309 |
| 2018-10-15 | 2018-10-11 | 37.018 | 177,010,710 | +120,482 | 2.45% | 6,552,600,722 |
| 2018-10-12 | 2018-10-10 | 38.581 | 176,890,228 | +56,195 | 2.44% | 6,824,683,602 |
| 2018-10-11 | 2018-10-09 | 38.693 | 176,834,033 | -1,050,320 | 2.44% | 6,842,262,306 |
| 2018-10-10 | 2018-10-08 | 38.861 | 177,884,353 | -162,324 | 2.46% | 6,912,698,589 |
| 2018-10-09 | 2018-10-05 | 40.424 | 178,046,677 | -1,187,038 | 2.46% | 7,197,357,443 |
| 2018-10-08 | 2018-10-04 | 39.754 | 179,233,715 | -334,669 | 2.48% | 7,125,253,712 |
| 2018-10-05 | 2018-10-03 | 39.028 | 179,568,384 | -873,779 | 2.48% | 7,008,219,295 |
| 2018-10-04 | 2018-10-02 | 38.023 | 180,442,163 | -1,006,917 | 2.49% | 6,860,973,932 |
| 2018-10-03 | 2018-09-28 | 39.586 | 181,449,080 | -916,041 | 2.51% | 7,182,930,074 |
| 2018-10-02 | 2018-09-27 | 39.419 | 182,365,121 | +189,282 | 2.52% | 7,188,646,256 |
| 2018-09-28 | 2018-09-26 | 39.866 | 182,175,839 | +1,046,624 | 2.52% | 7,262,558,154 |
| 2018-09-27 | 2018-09-24 | 40.368 | 181,129,215 | +914,750 | 2.50% | 7,311,852,722 |
| 2018-09-26 | 2018-09-21 | 41.150 | 180,214,465 | -373,049 | 2.49% | 7,415,795,885 |
| 2018-09-24 | 2018-09-20 | 40.256 | 180,587,514 | -1,356,733 | 2.50% | 7,269,819,316 |
| 2018-09-21 | 2018-09-19 | 40.647 | 181,944,247 | -903,071 | 2.51% | 7,395,547,659 |
| 2018-09-20 | 2018-09-18 | 39.921 | 182,847,318 | -590,193 | 2.53% | 7,299,536,242 |
| 2018-09-19 | 2018-09-17 | 39.810 | 183,437,511 | -2,243,437 | 2.54% | 7,302,613,433 |
| 2018-09-18 | 2018-09-14 | 39.307 | 185,680,948 | +545,898 | 2.57% | 7,298,618,049 |
| 2018-09-17 | 2018-09-13 | 37.744 | 185,135,050 | -398,255 | 2.56% | 6,987,727,758 |
| 2018-09-14 | 2018-09-12 | 35.399 | 185,533,305 | -23,091 | 2.56% | 6,567,676,785 |
| 2018-09-13 | 2018-09-11 | 36.125 | 185,556,396 | +135,786 | 2.56% | 6,703,179,393 |
| 2018-09-12 | 2018-09-10 | 37.521 | 185,420,610 | -5,824,345 | 2.56% | 6,957,094,642 |
| 2018-09-11 | 2018-09-07 | 38.581 | 191,244,955 | -408,020 | 2.64% | 7,378,509,956 |
| 2018-09-10 | 2018-09-06 | 39.866 | 191,652,975 | +68,488 | 2.65% | 7,640,370,336 |
| 2018-09-07 | 2018-09-05 | 40.927 | 191,584,487 | -323,815 | 2.65% | 7,840,882,539 |
| 2018-09-06 | 2018-09-04 | 42.211 | 191,908,302 | -179,872 | 2.65% | 8,100,581,414 |
| 2018-09-05 | 2018-09-03 | 41.708 | 192,088,174 | -1,470,391 | 2.65% | 8,011,648,054 |
| 2018-09-04 | 2018-08-31 | 42.769 | 193,558,565 | -1,202,951 | 2.67% | 8,278,312,110 |
| 2018-09-03 | 2018-08-30 | 43.216 | 194,761,516 | +229,519 | 2.69% | 8,416,756,052 |
| 2018-08-31 | 2018-08-29 | 43.439 | 194,531,997 | -5,869 | 2.69% | 8,450,283,414 |
| 2018-08-30 | 2018-08-28 | 42.769 | 194,537,866 | -155,460 | 2.69% | 8,320,195,864 |
| 2018-08-29 | 2018-08-27 | 43.327 | 194,693,326 | +668,819 | 2.69% | 8,435,550,282 |
| 2018-08-28 | 2018-08-24 | 42.043 | 194,024,507 | -391,923 | 2.68% | 8,157,408,248 |
| 2018-08-27 | 2018-08-23 | 41.708 | 194,416,430 | -436,542 | 2.69% | 8,108,755,374 |
| 2018-08-24 | 2018-08-22 | 42.267 | 194,852,972 | -306,038 | 2.69% | 8,235,757,428 |
| 2018-08-23 | 2018-08-21 | 41.485 | 195,159,010 | +267,621 | 2.70% | 8,096,140,811 |
| 2018-08-22 | 2018-08-20 | 41.485 | 194,891,389 | -655,118 | 2.69% | 8,085,038,596 |
| 2018-08-21 | 2018-08-17 | 40.312 | 195,546,507 | -1,362,336 | 2.70% | 7,882,934,048 |
| 2018-08-20 | 2018-08-16 | 40.982 | 196,908,843 | +133,072 | 2.72% | 8,069,784,052 |
| 2018-08-17 | 2018-08-15 | 39.921 | 196,775,771 | +567,147 | 2.72% | 7,855,580,753 |
| 2018-08-16 | 2018-08-14 | 40.927 | 196,208,624 | +136,120 | 2.71% | 8,030,132,283 |
| 2018-08-15 | 2018-08-13 | 42.155 | 196,072,504 | +245,459 | 2.71% | 8,265,407,684 |
| 2018-08-14 | 2018-08-10 | 42.937 | 195,827,045 | -138,422 | 2.71% | 8,408,134,364 |
| 2018-08-13 | 2018-08-09 | 43.439 | 195,965,467 | -77,431 | 2.71% | 8,512,551,976 |
| 2018-08-10 | 2018-08-08 | 43.327 | 196,042,898 | +4,443,765 | 2.71% | 8,494,023,691 |
| 2018-08-09 | 2018-08-07 | 42.769 | 191,599,133 | +9,290 | 2.65% | 8,194,509,103 |
| 2018-08-08 | 2018-08-06 | 41.429 | 191,589,843 | -508,583 | 2.65% | 7,937,377,206 |
| 2018-08-07 | 2018-08-03 | 41.708 | 192,098,426 | -184,868 | 2.65% | 8,012,075,647 |
| 2018-08-06 | 2018-08-02 | 42.769 | 192,283,294 | -1,905,108 | 2.66% | 8,223,770,006 |
| 2018-08-03 | 2018-08-01 | 44.444 | 194,188,402 | -309,265 | 2.68% | 8,630,520,500 |
| 2018-08-02 | 2018-07-31 | 45.114 | 194,497,667 | -120,343 | 2.69% | 8,774,581,052 |
| 2018-08-01 | 2018-07-30 | 45.058 | 194,618,010 | +392,412 | 2.69% | 8,769,143,865 |
| 2018-07-31 | 2018-07-27 | 45.672 | 194,225,598 | +121,939 | 2.68% | 8,870,751,305 |
| 2018-07-30 | 2018-07-26 | 46.342 | 194,103,659 | +406,077 | 2.68% | 8,995,233,627 |
| 2018-07-27 | 2018-07-25 | 46.342 | 193,697,582 | +199,583 | 2.68% | 8,976,415,036 |
| 2018-07-26 | 2018-07-24 | 44.388 | 193,497,999 | +8,040,394 | 2.67% | 8,589,032,375 |
| 2018-07-25 | 2018-07-23 | 44.388 | 185,457,605 | +1,624,286 | 2.56% | 8,232,133,572 |
| 2018-07-24 | 2018-07-20 | 45.170 | 183,833,319 | -831,653 | 2.54% | 8,303,733,121 |
| 2018-07-23 | 2018-07-19 | 45.058 | 184,664,972 | +5,373 | 2.55% | 8,320,677,548 |
| 2018-07-20 | 2018-07-18 | 44.835 | 184,659,599 | +36,420 | 2.55% | 8,279,194,135 |
| 2018-07-19 | 2018-07-17 | 45.170 | 184,623,179 | +174,306 | 2.55% | 8,339,411,020 |
| 2018-07-18 | 2018-07-16 | 46.677 | 184,448,873 | +158,458 | 2.55% | 8,609,598,842 |
| 2018-07-17 | 2018-07-13 | 46.063 | 184,290,415 | +53,196 | 2.55% | 8,489,015,556 |
| 2018-07-16 | 2018-07-12 | 45.505 | 184,237,219 | -1,278,949 | 2.55% | 8,383,697,719 |
| 2018-07-13 | 2018-07-11 | 45.282 | 185,516,168 | +110,339 | 2.56% | 8,400,463,556 |
| 2018-07-12 | 2018-07-10 | 46.287 | 185,405,829 | +227,804 | 2.56% | 8,581,803,127 |
| 2018-07-11 | 2018-07-09 | 45.840 | 185,178,025 | +133,473 | 2.56% | 8,488,544,659 |
| 2018-07-10 | 2018-07-06 | 43.942 | 185,044,552 | +24,926 | 2.56% | 8,131,144,303 |
| 2018-07-09 | 2018-07-05 | 43.495 | 185,019,626 | +1,080,658 | 2.56% | 8,047,405,570 |
| 2018-07-06 | 2018-07-04 | 44.165 | 183,938,968 | -1,045,465 | 2.54% | 8,123,643,601 |
| 2018-07-05 | 2018-07-03 | 43.942 | 184,984,433 | -479,388 | 2.56% | 8,128,502,581 |
| 2018-07-04 | 2018-06-29 | 46.845 | 185,463,821 | +734,657 | 2.56% | 8,688,039,700 |
| 2018-07-03 | 2018-06-28 | 45.617 | 184,729,164 | -719,521 | 2.55% | 8,426,712,057 |
| 2018-06-29 | 2018-06-27 | 46.007 | 185,448,685 | -90,453 | 2.56% | 8,532,014,850 |
| 2018-06-28 | 2018-06-26 | 46.733 | 185,539,138 | +611,845 | 2.56% | 8,670,849,045 |
| 2018-06-27 | 2018-06-25 | 47.292 | 184,927,293 | -774,770 | 2.56% | 8,745,508,286 |
| 2018-06-26 | 2018-06-22 | 49.078 | 185,702,063 | +110,909 | 2.57% | 9,113,941,494 |
| 2018-06-25 | 2018-06-21 | 48.297 | 185,591,154 | -140,347 | 2.56% | 8,963,425,487 |
| 2018-06-22 | 2018-06-20 | 49.022 | 185,731,501 | -1,194,126 | 2.57% | 9,105,016,084 |
| 2018-06-21 | 2018-06-19 | 48.352 | 186,925,627 | -1,881,150 | 2.58% | 9,038,312,873 |
| 2018-06-20 | 2018-06-15 | 50.083 | 188,806,777 | -15,074 | 2.61% | 9,456,069,481 |
| 2018-06-19 | 2018-06-14 | 50.530 | 188,821,851 | -499,066 | 2.61% | 9,541,166,238 |
| 2018-06-15 | 2018-06-13 | 50.251 | 189,320,917 | -20,709 | 2.62% | 9,513,531,087 |
| 2018-06-14 | 2018-06-12 | 50.921 | 189,341,626 | -1,016,954 | 2.62% | 9,641,432,688 |
| 2018-06-13 | 2018-06-11 | 50.753 | 190,358,580 | -836,260 | 2.63% | 9,661,331,248 |
| 2018-06-12 | 2018-06-08 | 49.972 | 191,194,840 | -90,088 | 2.64% | 9,554,321,157 |
| 2018-06-11 | 2018-06-07 | 50.195 | 191,284,928 | -898,112 | 2.64% | 9,601,543,999 |
| 2018-06-08 | 2018-06-06 | 50.195 | 192,183,040 | -152,693 | 2.66% | 9,646,624,717 |
| 2018-06-07 | 2018-06-05 | 50.530 | 192,335,733 | -1,523,465 | 2.66% | 9,718,722,660 |
| 2018-06-06 | 2018-06-04 | 50.530 | 193,859,198 | -937,760 | 2.68% | 9,795,703,331 |
| 2018-06-05 | 2018-06-01 | 50.251 | 194,796,958 | -1,129,251 | 2.69% | 9,788,706,631 |
| 2018-06-04 | 2018-05-31 | 52.428 | 195,926,209 | -1,253,427 | 2.71% | 10,272,088,690 |
| 2018-06-01 | 2018-05-30 | 53.458 | 197,179,636 | -488,781 | 2.73% | 10,540,774,913 |
| 2018-05-31 | 2018-05-29 | 54.713 | 197,668,417 | +4,940,343 | 2.73% | 10,815,006,369 |
| 2018-05-30 | 2018-05-28 | 55.112 | 192,728,074 | -960,667 | 2.72% | 10,621,674,683 |
| 2018-05-29 | 2018-05-25 | 53.629 | 193,688,741 | -431,442 | 2.74% | 10,387,310,596 |
| 2018-05-28 | 2018-05-24 | 53.971 | 194,120,183 | -418,916 | 2.74% | 10,476,898,019 |
| 2018-05-25 | 2018-05-23 | 53.686 | 194,539,099 | +1,155,998 | 2.75% | 10,444,013,190 |
| 2018-05-24 | 2018-05-21 | 54.713 | 193,383,101 | +1,604,884 | 2.73% | 10,580,544,433 |
| 2018-05-23 | 2018-05-18 | 53.743 | 191,778,217 | +3,155,279 | 2.71% | 10,306,733,993 |
| 2018-05-21 | 2018-05-17 | 53.458 | 188,622,938 | +122,409 | 2.66% | 10,083,353,297 |
| 2018-05-18 | 2018-05-16 | 52.659 | 188,500,529 | +3,020,378 | 2.66% | 9,926,248,935 |
| 2018-05-17 | 2018-05-15 | 53.629 | 185,480,151 | +422,630 | 2.62% | 9,947,093,093 |
| 2018-05-16 | 2018-05-14 | 54.028 | 185,057,521 | +268,463 | 2.61% | 9,998,333,233 |
| 2018-05-15 | 2018-05-11 | 54.028 | 184,789,058 | +1,068,229 | 2.61% | 9,983,828,648 |
| 2018-05-14 | 2018-05-10 | 52.887 | 183,720,829 | -2,229,460 | 2.59% | 9,716,481,288 |
| 2018-05-11 | 2018-05-09 | 52.374 | 185,950,289 | -8,552,666 | 2.63% | 9,738,911,671 |
| 2018-05-10 | 2018-05-08 | 52.830 | 194,502,955 | -885,013 | 2.75% | 10,275,621,021 |
| 2018-05-09 | 2018-05-07 | 52.031 | 195,387,968 | -260,288 | 2.76% | 10,166,314,548 |
| 2018-05-08 | 2018-05-04 | 51.803 | 195,648,256 | -1,433,438 | 2.76% | 10,135,209,205 |
| 2018-05-07 | 2018-05-03 | 52.944 | 197,081,694 | -724,761 | 2.78% | 10,434,344,009 |
| 2018-05-04 | 2018-05-02 | 53.629 | 197,806,455 | +589,242 | 2.79% | 10,608,138,994 |
| 2018-05-03 | 2018-04-30 | 52.203 | 197,217,213 | +15,329 | 2.79% | 10,295,247,684 |
| 2018-05-02 | 2018-04-27 | 50.491 | 197,201,884 | -385,974 | 2.79% | 9,956,924,603 |
| 2018-04-30 | 2018-04-26 | 49.350 | 197,587,858 | +220,150 | 2.79% | 9,750,957,167 |
| 2018-04-27 | 2018-04-25 | 49.065 | 197,367,708 | +228,868 | 2.79% | 9,683,791,654 |
| 2018-04-26 | 2018-04-24 | 49.578 | 197,138,840 | +292,566 | 2.78% | 9,773,786,799 |
| 2018-04-25 | 2018-04-23 | 49.464 | 196,846,274 | +663,209 | 2.78% | 9,736,820,958 |
| 2018-04-24 | 2018-04-20 | 50.206 | 196,183,065 | +547,478 | 2.77% | 9,849,520,207 |
| 2018-04-23 | 2018-04-19 | 50.947 | 195,635,587 | +451,311 | 2.76% | 9,967,131,882 |
| 2018-04-20 | 2018-04-18 | 50.548 | 195,184,276 | +2,641,163 | 2.76% | 9,866,189,167 |
| 2018-04-19 | 2018-04-17 | 50.605 | 192,543,113 | -31,726 | 2.72% | 9,743,668,435 |
| 2018-04-18 | 2018-04-16 | 49.863 | 192,574,839 | +257,435 | 2.72% | 9,602,445,792 |
| 2018-04-17 | 2018-04-13 | 50.434 | 192,317,404 | +617,778 | 2.72% | 9,699,330,124 |
| 2018-04-16 | 2018-04-12 | 49.806 | 191,699,626 | -290,865 | 2.71% | 9,547,867,805 |
| 2018-04-13 | 2018-04-11 | 49.806 | 191,990,491 | -92,175 | 2.71% | 9,562,354,743 |
| 2018-04-12 | 2018-04-10 | 50.035 | 192,082,666 | +271,622 | 2.71% | 9,610,780,450 |
| 2018-04-11 | 2018-04-09 | 47.810 | 191,811,044 | +1,685,187 | 2.71% | 9,170,404,993 |
| 2018-04-10 | 2018-04-06 | 47.239 | 190,125,857 | -39,853 | 2.69% | 8,981,366,307 |
| 2018-04-09 | 2018-04-04 | 47.810 | 190,165,710 | -59,998 | 2.69% | 9,091,742,269 |
| 2018-04-06 | 2018-04-03 | 48.494 | 190,225,708 | -1,051,491 | 2.69% | 9,224,843,838 |
| 2018-04-04 | 2018-03-29 | 48.152 | 191,277,199 | -735,758 | 2.70% | 9,210,358,572 |
| 2018-04-03 | 2018-03-28 | 47.011 | 192,012,957 | -250,148 | 2.71% | 9,026,692,238 |
| 2018-03-29 | 2018-03-27 | 48.665 | 192,263,105 | +974,355 | 2.72% | 9,356,552,764 |
| 2018-03-28 | 2018-03-26 | 48.095 | 191,288,750 | +424,059 | 2.70% | 9,200,001,368 |
| 2018-03-27 | 2018-03-23 | 47.810 | 190,864,691 | -6,011 | 2.70% | 9,125,160,256 |
| 2018-03-26 | 2018-03-22 | 49.806 | 190,870,702 | +772,643 | 2.70% | 9,506,582,087 |
| 2018-03-23 | 2018-03-21 | 49.921 | 190,098,059 | +103,168 | 2.69% | 9,489,790,472 |
| 2018-03-22 | 2018-03-20 | 50.776 | 189,994,891 | -251,199 | 2.68% | 9,647,234,107 |
| 2018-03-21 | 2018-03-19 | 51.461 | 190,246,090 | -375,745 | 2.69% | 9,790,236,102 |
| 2018-03-20 | 2018-03-16 | 50.833 | 190,621,835 | -256,810 | 2.69% | 9,689,943,349 |
| 2018-03-19 | 2018-03-15 | 51.347 | 190,878,645 | -423,019 | 2.70% | 9,801,007,937 |
| 2018-03-16 | 2018-03-14 | 51.518 | 191,301,664 | -91,495 | 2.70% | 9,855,471,039 |
| 2018-03-15 | 2018-03-13 | 52.146 | 191,393,159 | +188,606 | 2.70% | 9,980,297,666 |
| 2018-03-14 | 2018-03-12 | 52.944 | 191,204,553 | -902,788 | 2.70% | 10,123,183,141 |
| 2018-03-13 | 2018-03-09 | 51.632 | 192,107,341 | -132,504 | 2.71% | 9,918,898,089 |
| 2018-03-12 | 2018-03-08 | 51.233 | 192,239,845 | +221,619 | 2.72% | 9,848,965,868 |
| 2018-03-09 | 2018-03-07 | 48.494 | 192,018,226 | +587,096 | 2.71% | 9,311,770,567 |
| 2018-03-08 | 2018-03-06 | 49.122 | 191,431,130 | -195,230 | 2.70% | 9,403,436,636 |
| 2018-03-07 | 2018-03-05 | 47.810 | 191,626,360 | +126,022 | 2.71% | 9,161,575,329 |
| 2018-03-06 | 2018-03-02 | 49.065 | 191,500,338 | +804,595 | 2.71% | 9,395,910,779 |
| 2018-03-05 | 2018-03-01 | 49.578 | 190,695,743 | -500,573 | 2.69% | 9,454,349,714 |
| 2018-03-02 | 2018-02-28 | 50.377 | 191,196,316 | +641,026 | 2.70% | 9,631,881,073 |
| 2018-03-01 | 2018-02-27 | 50.776 | 190,555,290 | +121,905 | 2.69% | 9,675,689,085 |
| 2018-02-28 | 2018-02-26 | 51.176 | 190,433,385 | +251,011 | 2.69% | 9,745,551,443 |
| 2018-02-27 | 2018-02-23 | 50.206 | 190,182,374 | -67,188 | 2.69% | 9,548,250,945 |
| 2018-02-26 | 2018-02-22 | 50.149 | 190,249,562 | +525,191 | 2.69% | 9,540,770,051 |
| 2018-02-23 | 2018-02-21 | 51.746 | 189,724,371 | +339,400 | 2.68% | 9,817,508,745 |
| 2018-02-22 | 2018-02-20 | 51.461 | 189,384,971 | +581,397 | 2.68% | 9,745,922,138 |
| 2018-02-21 | 2018-02-15 | 50.890 | 188,803,574 | +977,558 | 2.67% | 9,608,286,703 |
| 2018-02-20 | 2018-02-13 | 49.008 | 187,826,016 | -205,991 | 2.65% | 9,204,915,342 |
| 2018-02-14 | 2018-02-12 | 47.524 | 188,032,007 | -173,998 | 2.66% | 8,936,092,818 |
| 2018-02-13 | 2018-02-09 | 47.410 | 188,206,005 | -150,715 | 2.66% | 8,922,886,896 |
| 2018-02-12 | 2018-02-08 | 49.293 | 188,356,720 | -60,461 | 2.66% | 9,284,654,548 |
| 2018-02-09 | 2018-02-07 | 48.323 | 188,417,181 | -39,498 | 2.66% | 9,104,892,033 |
| 2018-02-08 | 2018-02-06 | 48.608 | 188,456,679 | -149,093 | 2.66% | 9,160,559,850 |
| 2018-02-07 | 2018-02-05 | 50.092 | 188,605,772 | -763,508 | 2.67% | 9,447,575,767 |
| 2018-02-06 | 2018-02-02 | 50.890 | 189,369,280 | -2,987,727 | 2.68% | 9,637,075,700 |
| 2018-02-05 | 2018-02-01 | 51.632 | 192,357,007 | -25,127 | 2.72% | 9,931,788,859 |
| 2018-02-02 | 2018-01-31 | 54.327 | 192,382,134 | -1,620,498 | 2.72% | 10,451,470,107 |
| 2018-02-01 | 2018-01-30 | 53.919 | 194,002,632 | +3,439,263 | 2.74% | 10,460,346,895 |
| 2018-01-31 | 2018-01-29 | 54.676 | 190,563,369 | +276,257 | 2.75% | 10,419,310,804 |
| 2018-01-30 | 2018-01-26 | 54.968 | 190,287,112 | +117,329 | 2.75% | 10,459,665,599 |
| 2018-01-29 | 2018-01-25 | 55.201 | 190,169,783 | +1,880,375 | 2.75% | 10,497,556,541 |
| 2018-01-26 | 2018-01-24 | 56.134 | 188,289,408 | -35,220 | 2.72% | 10,569,365,332 |
| 2018-01-25 | 2018-01-23 | 56.600 | 188,324,628 | +1,585,222 | 2.72% | 10,659,162,440 |
| 2018-01-24 | 2018-01-22 | 55.842 | 186,739,406 | +1,156,820 | 2.70% | 10,427,932,580 |
| 2018-01-23 | 2018-01-19 | 53.627 | 185,582,586 | +1,030,986 | 2.68% | 9,952,261,573 |
| 2018-01-22 | 2018-01-18 | 53.627 | 184,551,600 | -196,783 | 2.66% | 9,896,972,753 |
| 2018-01-19 | 2018-01-17 | 53.277 | 184,748,383 | +209,354 | 2.67% | 9,842,911,362 |
| 2018-01-18 | 2018-01-16 | 52.636 | 184,539,029 | -530,175 | 2.66% | 9,713,432,219 |
| 2018-01-17 | 2018-01-15 | 51.296 | 185,069,204 | -1,127,301 | 2.67% | 9,493,220,354 |
| 2018-01-16 | 2018-01-12 | 48.614 | 186,196,505 | +85,336 | 2.69% | 9,051,786,626 |
| 2018-01-15 | 2018-01-11 | 48.264 | 186,111,169 | -689,137 | 2.69% | 8,982,547,167 |
| 2018-01-12 | 2018-01-10 | 48.323 | 186,800,306 | -949,349 | 2.70% | 9,026,696,620 |
| 2018-01-11 | 2018-01-09 | 48.789 | 187,749,655 | -359,005 | 2.71% | 9,160,123,693 |
| 2018-01-10 | 2018-01-08 | 46.516 | 188,108,660 | -137,438 | 2.72% | 8,750,007,265 |
| 2018-01-09 | 2018-01-05 | 45.933 | 188,246,098 | +303,607 | 2.72% | 8,646,670,964 |
| 2018-01-08 | 2018-01-04 | 46.399 | 187,942,491 | +233,896 | 2.71% | 8,720,367,326 |
| 2018-01-05 | 2018-01-03 | 46.341 | 187,708,595 | -999,244 | 2.71% | 8,698,573,154 |
| 2018-01-04 | 2018-01-02 | 46.049 | 188,707,839 | -598,032 | 2.72% | 8,689,879,717 |
| 2018-01-03 | 2017-12-29 | 47.040 | 189,305,871 | +251,787 | 2.73% | 8,905,008,746 |
| 2018-01-02 | 2017-12-28 | 46.982 | 189,054,084 | +133,144 | 2.73% | 8,882,144,574 |
| 2017-12-29 | 2017-12-27 | 46.224 | 188,920,940 | +238,620 | 2.73% | 8,732,729,696 |
| 2017-12-28 | 2017-12-22 | 46.283 | 188,682,320 | +109,081 | 2.72% | 8,732,698,024 |
| 2017-12-27 | 2017-12-21 | 46.924 | 188,573,239 | +268,361 | 2.72% | 8,848,561,498 |
| 2017-12-22 | 2017-12-20 | 47.448 | 188,304,878 | +674,292 | 2.72% | 8,934,756,228 |
| 2017-12-21 | 2017-12-19 | 46.691 | 187,630,586 | +142,835 | 2.71% | 8,760,580,478 |
| 2017-12-20 | 2017-12-18 | 46.924 | 187,487,751 | -599,928 | 2.71% | 8,797,626,342 |
| 2017-12-19 | 2017-12-15 | 47.390 | 188,087,679 | -35,104 | 2.72% | 8,913,486,795 |
| 2017-12-18 | 2017-12-14 | 47.273 | 188,122,783 | -561,491 | 2.72% | 8,893,218,886 |
| 2017-12-15 | 2017-12-13 | 48.206 | 188,684,274 | -1,163,490 | 2.72% | 9,095,738,107 |
| 2017-12-14 | 2017-12-12 | 45.875 | 189,847,764 | +559,012 | 2.74% | 8,709,173,678 |
| 2017-12-13 | 2017-12-11 | 46.224 | 189,288,752 | -1,167,403 | 2.73% | 8,749,731,531 |
| 2017-12-12 | 2017-12-08 | 44.825 | 190,456,155 | +248,966 | 2.75% | 8,537,251,680 |
| 2017-12-11 | 2017-12-07 | 44.359 | 190,207,189 | +1,017,712 | 2.75% | 8,437,393,745 |
| 2017-12-08 | 2017-12-06 | 43.485 | 189,189,477 | -31,609 | 2.73% | 8,226,830,256 |
| 2017-12-07 | 2017-12-05 | 44.242 | 189,221,086 | -878,815 | 2.73% | 8,371,591,708 |
| 2017-12-06 | 2017-12-04 | 44.709 | 190,099,901 | -95,711 | 2.75% | 8,499,120,510 |
| 2017-12-05 | 2017-12-01 | 44.942 | 190,195,612 | -1,294,460 | 2.75% | 8,547,745,907 |
| 2017-12-04 | 2017-11-30 | 44.242 | 191,490,072 | +2,092,066 | 2.77% | 8,471,977,055 |
| 2017-12-01 | 2017-11-29 | 44.767 | 189,398,006 | +40,093 | 2.73% | 8,478,779,770 |
| 2017-11-30 | 2017-11-28 | 44.184 | 189,357,913 | -183,264 | 2.73% | 8,366,607,519 |
| 2017-11-29 | 2017-11-27 | 43.776 | 189,541,177 | -2,066,885 | 2.74% | 8,297,365,910 |
| 2017-11-28 | 2017-11-24 | 43.834 | 191,608,062 | +1,466,289 | 2.77% | 8,399,014,894 |
| 2017-11-27 | 2017-11-23 | 43.310 | 190,141,773 | -628,065 | 2.75% | 8,234,990,178 |
| 2017-11-24 | 2017-11-22 | 43.485 | 190,769,838 | -3,787 | 2.75% | 8,295,551,635 |
| 2017-11-23 | 2017-11-21 | 43.368 | 190,773,625 | +153,718 | 2.75% | 8,273,475,785 |
| 2017-11-22 | 2017-11-20 | 43.485 | 190,619,907 | +718,915 | 2.75% | 8,289,031,944 |
| 2017-11-21 | 2017-11-17 | 42.261 | 189,900,992 | -3,504,053 | 2.74% | 8,025,312,869 |
| 2017-11-20 | 2017-11-16 | 42.377 | 193,405,045 | -13,381 | 2.79% | 8,195,943,237 |
| 2017-11-17 | 2017-11-15 | 42.785 | 193,418,426 | -4,672 | 2.79% | 8,275,431,292 |
| 2017-11-16 | 2017-11-14 | 43.601 | 193,423,098 | +379,460 | 2.79% | 8,433,477,010 |
| 2017-11-15 | 2017-11-13 | 43.601 | 193,043,638 | -395,274 | 2.79% | 8,416,932,103 |
| 2017-11-14 | 2017-11-10 | 43.834 | 193,438,912 | -172,102 | 2.79% | 8,479,269,014 |
| 2017-11-13 | 2017-11-09 | 44.068 | 193,611,014 | -344,253 | 2.80% | 8,531,955,616 |
| 2017-11-10 | 2017-11-08 | 44.417 | 193,955,267 | -374,530 | 2.80% | 8,614,960,322 |
| 2017-11-09 | 2017-11-07 | 44.301 | 194,329,797 | -1,388,309 | 2.81% | 8,608,940,809 |
| 2017-11-08 | 2017-11-06 | 43.718 | 195,718,106 | -248,376 | 2.83% | 8,556,359,045 |
| 2017-11-07 | 2017-11-03 | 44.126 | 195,966,482 | +245,431 | 2.83% | 8,647,178,186 |
| 2017-11-06 | 2017-11-02 | 44.359 | 195,721,051 | +69,994 | 2.83% | 8,681,982,948 |
| 2017-11-03 | 2017-11-01 | 44.650 | 195,651,057 | +1,051,075 | 2.83% | 8,735,900,938 |
| 2017-11-02 | 2017-10-31 | 42.843 | 194,599,982 | +612,889 | 2.81% | 8,337,327,614 |
| 2017-11-01 | 2017-10-30 | 42.552 | 193,987,093 | +695,459 | 2.80% | 8,254,531,470 |
| 2017-10-31 | 2017-10-27 | 42.552 | 193,291,634 | +59,144 | 2.79% | 8,224,938,325 |
| 2017-10-30 | 2017-10-26 | 43.135 | 193,232,490 | -240,755 | 2.79% | 8,335,057,544 |
| 2017-10-27 | 2017-10-25 | 44.009 | 193,473,245 | +101,904 | 2.79% | 8,514,606,854 |
| 2017-10-26 | 2017-10-24 | 43.601 | 193,371,341 | +35,566 | 2.79% | 8,431,220,343 |
| 2017-10-25 | 2017-10-23 | 43.485 | 193,335,775 | -434,074 | 2.79% | 8,407,130,400 |
| 2017-10-24 | 2017-10-20 | 43.718 | 193,769,849 | -766,226 | 2.80% | 8,471,185,594 |
| 2017-10-23 | 2017-10-19 | 42.960 | 194,536,075 | -2,047,036 | 2.81% | 8,357,268,775 |
| 2017-10-20 | 2017-10-18 | 43.543 | 196,583,111 | -173,862 | 2.84% | 8,559,798,433 |
| 2017-10-19 | 2017-10-17 | 43.659 | 196,756,973 | +2,978,154 | 2.84% | 8,590,306,958 |
| 2017-10-18 | 2017-10-16 | 43.834 | 193,778,819 | +2,130,952 | 2.80% | 8,494,168,616 |
| 2017-10-17 | 2017-10-13 | 44.184 | 191,647,867 | -602,105 | 2.77% | 8,467,787,058 |
| 2017-10-16 | 2017-10-12 | 44.417 | 192,249,972 | -495,005 | 2.78% | 8,539,215,801 |
| 2017-10-13 | 2017-10-11 | 44.242 | 192,744,977 | -108,034 | 2.78% | 8,527,497,042 |
| 2017-10-12 | 2017-10-10 | 45.408 | 192,853,011 | -130,645 | 2.78% | 8,757,106,150 |
| 2017-10-11 | 2017-10-09 | 44.942 | 192,983,656 | -1,295,597 | 2.79% | 8,673,045,809 |
| 2017-10-10 | 2017-10-06 | 46.166 | 194,279,253 | -316,997 | 2.81% | 8,969,089,114 |
| 2017-10-09 | 2017-10-04 | 47.448 | 194,596,250 | -2,399,891 | 2.81% | 9,233,271,464 |
| 2017-10-06 | 2017-10-03 | 47.623 | 196,996,141 | -262,479 | 2.84% | 9,381,591,266 |
| 2017-10-04 | 2017-09-29 | 47.390 | 197,258,620 | +193,271 | 2.85% | 9,348,098,258 |
| 2017-10-03 | 2017-09-28 | 47.040 | 197,065,349 | -1,344,982 | 2.85% | 9,270,017,074 |
| 2017-09-29 | 2017-09-27 | 46.457 | 198,410,331 | +180,421 | 2.87% | 9,217,631,363 |
| 2017-09-28 | 2017-09-26 | 45.408 | 198,229,910 | -118,463 | 2.86% | 9,001,261,401 |
| 2017-09-27 | 2017-09-25 | 45.408 | 198,348,373 | +47,040 | 2.86% | 9,006,640,591 |
| 2017-09-26 | 2017-09-22 | 46.049 | 198,301,333 | -336,984 | 2.86% | 9,131,654,205 |
| 2017-09-25 | 2017-09-21 | 46.108 | 198,638,317 | +259,026 | 2.87% | 9,158,750,810 |
| 2017-09-22 | 2017-09-20 | 45.525 | 198,379,291 | +44,533 | 2.86% | 9,031,171,722 |
| 2017-09-21 | 2017-09-19 | 45.466 | 198,334,758 | -174,213 | 2.86% | 9,017,583,363 |
| 2017-09-20 | 2017-09-18 | 45.466 | 198,508,971 | -402,151 | 2.87% | 9,025,504,215 |
| 2017-09-19 | 2017-09-15 | 44.592 | 198,911,122 | -48,846 | 2.87% | 8,869,869,594 |
| 2017-09-18 | 2017-09-14 | 44.359 | 198,959,968 | +187,766 | 2.87% | 8,825,657,949 |
| 2017-09-15 | 2017-09-13 | 44.184 | 198,772,202 | +964,959 | 2.87% | 8,782,569,334 |
| 2017-09-14 | 2017-09-12 | 43.368 | 197,807,243 | -8,632 | 2.86% | 8,578,509,923 |
| 2017-09-13 | 2017-09-11 | 43.485 | 197,815,875 | -253,409 | 2.86% | 8,601,945,792 |
| 2017-09-12 | 2017-09-08 | 43.776 | 198,069,284 | -52,518 | 2.86% | 8,670,692,832 |
| 2017-09-11 | 2017-09-07 | 43.659 | 198,121,802 | -156,766 | 2.86% | 8,649,894,681 |
| 2017-09-08 | 2017-09-06 | 42.902 | 198,278,568 | -75,733 | 2.86% | 8,506,488,526 |
| 2017-09-07 | 2017-09-05 | 42.727 | 198,354,301 | +469,870 | 2.86% | 8,475,051,171 |
| 2017-09-06 | 2017-09-04 | 42.843 | 197,884,431 | +1,961,222 | 2.86% | 8,478,044,623 |
| 2017-09-05 | 2017-09-01 | 42.552 | 195,923,209 | -829,358 | 2.83% | 8,336,917,005 |
| 2017-09-04 | 2017-08-31 | 40.862 | 196,752,567 | +45,422 | 2.84% | 8,039,613,258 |
| 2017-09-01 | 2017-08-30 | 40.745 | 196,707,145 | +325,301 | 2.84% | 8,014,824,985 |
| 2017-08-31 | 2017-08-29 | 40.279 | 196,381,844 | -488,181 | 2.84% | 7,909,993,263 |
| 2017-08-30 | 2017-08-28 | 39.754 | 196,870,025 | -741,949 | 2.84% | 7,826,375,908 |
| 2017-08-29 | 2017-08-25 | 40.337 | 197,611,974 | +525,276 | 2.85% | 7,971,060,097 |
| 2017-08-28 | 2017-08-24 | 40.628 | 197,086,698 | +348,274 | 2.85% | 8,007,313,349 |
| 2017-08-25 | 2017-08-22 | 41.095 | 196,738,424 | +86,293 | 2.84% | 8,084,907,167 |
| 2017-08-24 | 2017-08-21 | 40.862 | 196,652,131 | +3,393,413 | 2.84% | 8,035,509,289 |
| 2017-08-22 | 2017-08-18 | 40.862 | 193,258,718 | +153,122 | 2.79% | 7,896,849,201 |
| 2017-08-21 | 2017-08-17 | 41.211 | 193,105,596 | +762,896 | 2.79% | 7,958,129,568 |
| 2017-08-18 | 2017-08-16 | 40.862 | 192,342,700 | -13,639 | 2.78% | 7,859,419,293 |
| 2017-08-17 | 2017-08-15 | 40.512 | 192,356,339 | +172 | 2.78% | 7,792,701,483 |
| 2017-08-16 | 2017-08-14 | 40.920 | 192,356,167 | +74,738 | 2.78% | 7,871,182,086 |
| 2017-08-15 | 2017-08-11 | 40.745 | 192,281,429 | -870,552 | 2.78% | 7,834,499,359 |
| 2017-08-14 | 2017-08-10 | 41.678 | 193,151,981 | -1,283,206 | 2.79% | 8,050,112,340 |
| 2017-08-11 | 2017-08-09 | 41.969 | 194,435,187 | -34,396 | 2.81% | 8,160,261,780 |
| 2017-08-10 | 2017-08-08 | 42.027 | 194,469,583 | -182,423 | 2.81% | 8,173,041,050 |
| 2017-08-09 | 2017-08-07 | 41.678 | 194,652,006 | +136,060 | 2.81% | 8,112,629,792 |
| 2017-08-08 | 2017-08-04 | 41.561 | 194,515,946 | -372,371 | 2.81% | 8,084,282,328 |
| 2017-08-07 | 2017-08-03 | 41.503 | 194,888,317 | +128,520 | 2.81% | 8,088,398,339 |
| 2017-08-04 | 2017-08-02 | 41.503 | 194,759,797 | +529,976 | 2.81% | 8,083,064,408 |
| 2017-08-03 | 2017-08-01 | 42.027 | 194,229,821 | +86,629 | 2.80% | 8,162,964,488 |
| 2017-08-02 | 2017-07-31 | 42.261 | 194,143,192 | -448,689 | 2.80% | 8,204,590,407 |
| 2017-08-01 | 2017-07-28 | 42.202 | 194,591,881 | -97,339 | 2.81% | 8,212,209,402 |
| 2017-07-31 | 2017-07-27 | 41.969 | 194,689,220 | +482,962 | 2.81% | 8,170,923,306 |
| 2017-07-28 | 2017-07-26 | 42.027 | 194,206,258 | +19,277 | 2.80% | 8,161,974,198 |
| 2017-07-27 | 2017-07-25 | 42.435 | 194,186,981 | +516,834 | 2.80% | 8,240,398,639 |
| 2017-07-26 | 2017-07-24 | 42.377 | 193,670,147 | +820,665 | 2.80% | 8,207,177,488 |
| 2017-07-25 | 2017-07-21 | 41.969 | 192,849,482 | -489,609 | 2.78% | 8,093,711,234 |
| 2017-07-24 | 2017-07-20 | 40.920 | 193,339,091 | +82,252 | 2.79% | 7,911,403,171 |
| 2017-07-21 | 2017-07-19 | 40.803 | 193,256,839 | +906,320 | 2.79% | 7,885,507,412 |
| 2017-07-20 | 2017-07-18 | 40.395 | 192,350,519 | +80,647 | 2.78% | 7,770,041,343 |
| 2017-07-19 | 2017-07-17 | 40.570 | 192,269,872 | +3,453,726 | 2.78% | 7,800,406,029 |
| 2017-07-18 | 2017-07-14 | 41.444 | 188,816,146 | -73,046 | 2.73% | 7,825,380,469 |
| 2017-07-17 | 2017-07-13 | 41.328 | 188,889,192 | +377,316 | 2.73% | 7,806,386,983 |
| 2017-07-14 | 2017-07-12 | 39.987 | 188,511,876 | -83,395 | 2.72% | 7,538,059,543 |
| 2017-07-13 | 2017-07-11 | 40.454 | 188,595,271 | +190,769 | 2.72% | 7,629,340,563 |
| 2017-07-12 | 2017-07-10 | 40.104 | 188,404,502 | -840,477 | 2.72% | 7,555,730,291 |
| 2017-07-11 | 2017-07-07 | 39.871 | 189,244,979 | -2,576,601 | 2.73% | 7,545,311,954 |
| 2017-07-10 | 2017-07-06 | 40.104 | 191,821,580 | -5,239,130 | 2.77% | 7,692,767,992 |
| 2017-07-07 | 2017-07-05 | 40.570 | 197,060,710 | -92,554 | 2.85% | 7,994,770,759 |
| 2017-07-06 | 2017-07-04 | 40.395 | 197,153,264 | +306,140 | 2.85% | 7,964,049,279 |
| 2017-07-05 | 2017-07-03 | 41.153 | 196,847,124 | -35,332 | 2.84% | 8,100,848,451 |
| 2017-07-04 | 2017-06-30 | 41.678 | 196,882,456 | -13,913 | 2.84% | 8,205,589,611 |
| 2017-07-03 | 2017-06-29 | 41.969 | 196,896,369 | -686 | 2.84% | 8,263,555,272 |
| 2017-06-30 | 2017-06-28 | 41.794 | 196,897,055 | +158,933 | 2.84% | 8,229,152,462 |
| 2017-06-29 | 2017-06-27 | 42.086 | 196,738,122 | +58,998 | 2.84% | 8,279,849,666 |
| 2017-06-28 | 2017-06-26 | 42.086 | 196,679,124 | +1,050,675 | 2.84% | 8,277,366,697 |
| 2017-06-27 | 2017-06-23 | 41.678 | 195,628,449 | -116,683 | 2.83% | 8,153,325,600 |
| 2017-06-26 | 2017-06-22 | 42.669 | 195,745,132 | +230,822 | 2.83% | 8,352,159,588 |
| 2017-06-23 | 2017-06-21 | 42.785 | 195,514,310 | -51,590 | 2.82% | 8,365,103,948 |
| 2017-06-22 | 2017-06-20 | 43.368 | 195,565,900 | -688,893 | 2.82% | 8,481,307,298 |
| 2017-06-21 | 2017-06-19 | 43.368 | 196,254,793 | -140,847 | 2.83% | 8,511,183,229 |
| 2017-06-20 | 2017-06-16 | 43.251 | 196,395,640 | -251,148 | 2.84% | 8,494,395,540 |
| 2017-06-19 | 2017-06-15 | 43.018 | 196,646,788 | +225,586 | 2.84% | 8,459,407,607 |
| 2017-06-16 | 2017-06-14 | 43.310 | 196,421,202 | +218,621 | 2.84% | 8,506,950,596 |
| 2017-06-15 | 2017-06-13 | 43.251 | 196,202,581 | -829,040 | 2.83% | 8,486,045,459 |
| 2017-06-14 | 2017-06-12 | 42.144 | 197,031,621 | +981,653 | 2.85% | 8,303,686,803 |
| 2017-06-13 | 2017-06-09 | 42.086 | 196,049,968 | -466,848 | 2.83% | 8,250,888,265 |
| 2017-06-12 | 2017-06-08 | 41.969 | 196,516,816 | -283,450 | 2.84% | 8,247,625,790 |
| 2017-06-09 | 2017-06-07 | 40.862 | 196,800,266 | +95,951 | 2.84% | 8,041,562,313 |
| 2017-06-08 | 2017-06-06 | 40.104 | 196,704,315 | +912,094 | 2.84% | 7,888,584,060 |
| 2017-06-07 | 2017-06-05 | 40.454 | 195,792,221 | -22,801 | 2.83% | 7,920,482,448 |
| 2017-06-06 | 2017-06-02 | 40.920 | 195,815,022 | -3,538,491 | 2.83% | 8,012,717,852 |
| 2017-06-05 | 2017-06-01 | 40.395 | 199,353,513 | -235,912 | 2.88% | 8,052,928,819 |
| 2017-06-02 | 2017-05-31 | 43.110 | 199,589,425 | -4,036,707 | 2.88% | 8,604,286,534 |
| 2017-06-01 | 2017-05-29 | 42.211 | 203,626,132 | +10,656,071 | 2.94% | 8,595,172,912 |
| 2017-05-31 | 2017-05-26 | 41.851 | 192,970,061 | -2,173,515 | 2.87% | 8,075,953,393 |
| 2017-05-29 | 2017-05-25 | 41.431 | 195,143,576 | +2,033,492 | 2.90% | 8,085,013,580 |
| 2017-05-26 | 2017-05-24 | 41.371 | 193,110,084 | -436,554 | 2.87% | 7,989,185,234 |
| 2017-05-25 | 2017-05-23 | 41.551 | 193,546,638 | +423,724 | 2.88% | 8,042,060,086 |
| 2017-05-24 | 2017-05-22 | 41.131 | 193,122,914 | -38,344 | 2.87% | 7,943,398,832 |
| 2017-05-23 | 2017-05-19 | 40.652 | 193,161,258 | +759,980 | 2.87% | 7,852,323,190 |
| 2017-05-22 | 2017-05-18 | 40.532 | 192,401,278 | +42,863 | 2.86% | 7,798,356,690 |
| 2017-05-19 | 2017-05-17 | 40.951 | 192,358,415 | -1,276,664 | 2.86% | 7,877,353,603 |
| 2017-05-18 | 2017-05-16 | 41.311 | 193,635,079 | +249,173 | 2.88% | 7,999,294,871 |
| 2017-05-17 | 2017-05-15 | 41.551 | 193,385,906 | +30,713 | 2.87% | 8,035,381,507 |
| 2017-05-16 | 2017-05-12 | 41.371 | 193,355,193 | -890,540 | 2.87% | 7,999,325,674 |
| 2017-05-15 | 2017-05-11 | 41.491 | 194,245,733 | -49,332 | 2.89% | 8,059,461,575 |
| 2017-05-12 | 2017-05-10 | 41.491 | 194,295,065 | -550,918 | 2.89% | 8,061,508,412 |
| 2017-05-11 | 2017-05-09 | 41.911 | 194,845,983 | +464,128 | 2.89% | 8,166,144,859 |
| 2017-05-10 | 2017-05-08 | 41.251 | 194,381,855 | -1,060,343 | 2.89% | 8,018,490,292 |
| 2017-05-09 | 2017-05-05 | 41.731 | 195,442,198 | +77,170 | 2.90% | 8,155,977,612 |
| 2017-05-08 | 2017-05-04 | 42.151 | 195,365,028 | -7,635 | 2.90% | 8,234,753,360 |
| 2017-05-05 | 2017-05-02 | 42.330 | 195,372,663 | -581,331 | 2.90% | 8,270,217,749 |
| 2017-05-04 | 2017-04-28 | 42.330 | 195,953,994 | +524,782 | 2.91% | 8,294,825,766 |
| 2017-05-02 | 2017-04-27 | 42.630 | 195,429,212 | -471,609 | 2.90% | 8,331,199,395 |
| 2017-04-28 | 2017-04-26 | 44.189 | 195,900,821 | -484,288 | 2.91% | 8,656,696,490 |
| 2017-04-27 | 2017-04-25 | 42.630 | 196,385,109 | -902,379 | 2.92% | 8,371,949,539 |
| 2017-04-26 | 2017-04-24 | 42.510 | 197,287,488 | -399,625 | 2.93% | 8,386,760,198 |
| 2017-04-25 | 2017-04-21 | 43.170 | 197,687,113 | +79,726 | 2.94% | 8,534,130,953 |
| 2017-04-24 | 2017-04-20 | 43.170 | 197,607,387 | -2,354,942 | 2.94% | 8,530,689,190 |
| 2017-04-21 | 2017-04-19 | 42.690 | 199,962,329 | -298,303 | 2.97% | 8,536,436,758 |
| 2017-04-20 | 2017-04-18 | 43.769 | 200,260,632 | -626,197 | 2.97% | 8,765,302,117 |
| 2017-04-19 | 2017-04-13 | 44.669 | 200,886,829 | +252,303 | 2.98% | 8,973,382,562 |
| 2017-04-18 | 2017-04-12 | 44.789 | 200,634,526 | -2,766,542 | 2.98% | 8,986,171,840 |
| 2017-04-13 | 2017-04-11 | 44.189 | 203,401,068 | -534,008 | 3.02% | 8,988,126,249 |
| 2017-04-12 | 2017-04-10 | 44.609 | 203,935,076 | -98,007 | 3.03% | 9,097,316,657 |
| 2017-04-11 | 2017-04-07 | 45.208 | 204,033,083 | +2,495,331 | 3.03% | 9,224,023,165 |
| 2017-04-10 | 2017-04-06 | 44.729 | 201,537,752 | +21,082 | 2.99% | 9,014,542,377 |
| 2017-04-07 | 2017-04-05 | 44.309 | 201,516,670 | -761,203 | 2.99% | 8,929,021,394 |
| 2017-04-06 | 2017-04-03 | 43.170 | 202,277,873 | +1,552,870 | 3.00% | 8,732,313,558 |
| 2017-04-05 | 2017-03-31 | 43.170 | 200,725,003 | -1,240,691 | 2.98% | 8,665,276,331 |
| 2017-04-03 | 2017-03-30 | 43.650 | 201,965,694 | +1,559,337 | 3.00% | 8,815,712,790 |
| 2017-03-31 | 2017-03-29 | 43.350 | 200,406,357 | +1,849,447 | 2.98% | 8,687,568,420 |
| 2017-03-30 | 2017-03-28 | 43.470 | 198,556,910 | +6,433,016 | 2.95% | 8,631,205,550 |
| 2017-03-29 | 2017-03-27 | 41.791 | 192,123,894 | +308,196 | 2.85% | 8,029,021,219 |
| 2017-03-28 | 2017-03-24 | 42.031 | 191,815,698 | +173,548 | 2.85% | 8,062,145,127 |
| 2017-03-27 | 2017-03-23 | 42.271 | 191,642,150 | -177,933 | 2.85% | 8,100,812,844 |
| 2017-03-24 | 2017-03-22 | 42.031 | 191,820,083 | -192,582 | 2.85% | 8,062,329,431 |
| 2017-03-23 | 2017-03-21 | 42.330 | 192,012,665 | +1,196,709 | 2.85% | 8,127,987,435 |
| 2017-03-22 | 2017-03-20 | 42.750 | 190,815,956 | +819,578 | 2.83% | 8,157,417,017 |
| 2017-03-21 | 2017-03-17 | 42.091 | 189,996,378 | +1,099,579 | 2.82% | 7,997,069,699 |
| 2017-03-20 | 2017-03-16 | 41.671 | 188,896,799 | +348,886 | 2.81% | 7,871,506,353 |
| 2017-03-17 | 2017-03-15 | 41.371 | 188,547,913 | -93,178 | 2.80% | 7,800,442,997 |
| 2017-03-16 | 2017-03-14 | 41.311 | 188,641,091 | +868,143 | 2.80% | 7,792,987,301 |
| 2017-03-15 | 2017-03-13 | 40.532 | 187,772,948 | +150,272 | 2.79% | 7,610,762,467 |
| 2017-03-14 | 2017-03-10 | 40.532 | 187,622,676 | -167,905 | 2.79% | 7,604,671,683 |
| 2017-03-13 | 2017-03-09 | 40.652 | 187,790,581 | +592,742 | 2.79% | 7,633,996,326 |
| 2017-03-10 | 2017-03-08 | 40.412 | 187,197,839 | +1,709,980 | 2.78% | 7,565,004,221 |
| 2017-03-09 | 2017-03-07 | 39.932 | 185,487,859 | +73,301 | 2.76% | 7,406,928,711 |
| 2017-03-08 | 2017-03-06 | 39.812 | 185,414,558 | +327,047 | 2.75% | 7,381,767,405 |
| 2017-03-07 | 2017-03-03 | 39.752 | 185,087,511 | +1,416,432 | 2.75% | 7,357,649,424 |
| 2017-03-06 | 2017-03-02 | 39.992 | 183,671,079 | +1,480,876 | 2.73% | 7,345,393,366 |
| 2017-03-03 | 2017-03-01 | 40.352 | 182,190,203 | +2,039,580 | 2.71% | 7,351,712,774 |
| 2017-03-02 | 2017-02-28 | 38.853 | 180,150,623 | -789,140 | 2.68% | 6,999,374,346 |
| 2017-03-01 | 2017-02-27 | 38.433 | 180,939,763 | +2,478,061 | 2.69% | 6,954,092,991 |
| 2017-02-28 | 2017-02-24 | 38.553 | 178,461,702 | -3,037,890 | 2.65% | 6,880,253,670 |
| 2017-02-27 | 2017-02-23 | 38.673 | 181,499,592 | -296,963 | 2.70% | 7,019,138,549 |
| 2017-02-24 | 2017-02-22 | 38.133 | 181,796,555 | -42,237 | 2.70% | 6,932,521,290 |
| 2017-02-23 | 2017-02-21 | 38.073 | 181,838,792 | +4,418,896 | 2.70% | 6,923,229,208 |
| 2017-02-22 | 2017-02-20 | 38.493 | 177,419,896 | +533,676 | 2.64% | 6,829,451,034 |
| 2017-02-21 | 2017-02-17 | 38.733 | 176,886,220 | -603,022 | 2.63% | 6,851,331,267 |
| 2017-02-20 | 2017-02-16 | 39.512 | 177,489,242 | +531,988 | 2.64% | 7,013,033,225 |
| 2017-02-17 | 2017-02-15 | 39.452 | 176,957,254 | +2,236,282 | 2.63% | 6,981,403,046 |
| 2017-02-16 | 2017-02-14 | 39.692 | 174,720,972 | -1,222 | 2.60% | 6,935,079,975 |
| 2017-02-15 | 2017-02-13 | 37.834 | 174,722,194 | -1,066,644 | 2.60% | 6,610,371,707 |
| 2017-02-14 | 2017-02-10 | 38.313 | 175,788,838 | +1,621,807 | 2.61% | 6,735,046,534 |
| 2017-02-13 | 2017-02-09 | 37.954 | 174,167,031 | +12,871,110 | 2.59% | 6,610,253,362 |
| 2017-02-10 | 2017-02-08 | 37.894 | 161,295,921 | +1,316,087 | 2.40% | 6,112,078,313 |
| 2017-02-09 | 2017-02-07 | 38.493 | 159,979,834 | +575,919 | 2.38% | 6,158,128,076 |
| 2017-02-08 | 2017-02-06 | 39.273 | 159,403,915 | -1,111,496 | 2.37% | 6,260,207,532 |
| 2017-02-07 | 2017-02-03 | 41.815 | 160,515,411 | +551,060 | 2.38% | 6,711,892,080 |
| 2017-02-06 | 2017-02-02 | 41.444 | 159,964,351 | +4,471,932 | 2.38% | 6,629,568,917 |
| 2017-02-03 | 2017-02-01 | 41.691 | 155,492,419 | -312,959 | 2.38% | 6,482,649,691 |
| 2017-02-02 | 2017-01-27 | 42.618 | 155,805,378 | -12,602,795 | 2.38% | 6,640,046,124 |
| 2017-02-01 | 2017-01-25 | 43.668 | 168,408,173 | +1,499,166 | 2.58% | 7,353,974,833 |
| 2017-01-26 | 2017-01-24 | 43.112 | 166,909,007 | +443,177 | 2.55% | 7,195,728,307 |
| 2017-01-25 | 2017-01-23 | 43.421 | 166,465,830 | +223,329 | 2.55% | 7,228,030,669 |
| 2017-01-24 | 2017-01-20 | 43.112 | 166,242,501 | +819,623 | 2.54% | 7,166,994,111 |
| 2017-01-23 | 2017-01-19 | 43.050 | 165,422,878 | -61,451 | 2.53% | 7,121,441,507 |
| 2017-01-20 | 2017-01-18 | 42.988 | 165,484,329 | -106,179 | 2.53% | 7,113,865,896 |
| 2017-01-19 | 2017-01-17 | 42.494 | 165,590,508 | +481,771 | 2.53% | 7,036,609,297 |
| 2017-01-18 | 2017-01-16 | 42.741 | 165,108,737 | -29,434 | 2.53% | 7,056,928,396 |
| 2017-01-17 | 2017-01-13 | 43.050 | 165,138,171 | -543,738 | 2.53% | 7,109,184,894 |
| 2017-01-16 | 2017-01-12 | 42.926 | 165,681,909 | +611,313 | 2.54% | 7,112,126,221 |
| 2017-01-13 | 2017-01-11 | 44.038 | 165,070,596 | +291,233 | 2.53% | 7,269,404,078 |
| 2017-01-12 | 2017-01-10 | 43.606 | 164,779,363 | +1,391,937 | 2.52% | 7,185,336,007 |
| 2017-01-11 | 2017-01-09 | 42.679 | 163,387,426 | -1,384,272 | 2.50% | 6,973,266,120 |
| 2017-01-10 | 2017-01-06 | 41.568 | 164,771,698 | -823,418 | 2.52% | 6,849,158,909 |
| 2017-01-09 | 2017-01-05 | 42.000 | 165,595,116 | -211,887 | 2.53% | 6,954,981,795 |
| 2017-01-06 | 2017-01-04 | 41.259 | 165,807,003 | +376,899 | 2.54% | 6,840,989,014 |
| 2017-01-05 | 2017-01-03 | 41.506 | 165,430,104 | +659,860 | 2.53% | 6,866,309,524 |
| 2017-01-04 | 2016-12-30 | 41.629 | 164,770,244 | +34,246 | 2.52% | 6,859,275,437 |
| 2017-01-03 | 2016-12-29 | 40.950 | 164,735,998 | -136,227 | 2.52% | 6,745,926,434 |
| 2016-12-30 | 2016-12-28 | 40.888 | 164,872,225 | +177,976 | 2.52% | 6,741,321,654 |
| 2016-12-29 | 2016-12-23 | 40.950 | 164,694,249 | +239,083 | 2.52% | 6,744,216,815 |
| 2016-12-28 | 2016-12-22 | 41.012 | 164,455,166 | +1,056,188 | 2.52% | 6,744,583,891 |
| 2016-12-23 | 2016-12-21 | 41.135 | 163,398,978 | +951,097 | 2.50% | 6,721,452,380 |
| 2016-12-22 | 2016-12-20 | 40.332 | 162,447,881 | -314,245 | 2.49% | 6,551,892,951 |
| 2016-12-21 | 2016-12-19 | 40.518 | 162,762,126 | -88,973 | 2.49% | 6,594,725,976 |
| 2016-12-20 | 2016-12-16 | 40.765 | 162,851,099 | -112,514 | 2.49% | 6,638,564,671 |
| 2016-12-19 | 2016-12-15 | 41.073 | 162,963,613 | -437,832 | 2.49% | 6,693,478,166 |
| 2016-12-16 | 2016-12-14 | 42.000 | 163,401,445 | -41,885 | 2.50% | 6,862,847,786 |
| 2016-12-15 | 2016-12-13 | 42.432 | 163,443,330 | -634,247 | 2.50% | 6,935,272,024 |
| 2016-12-14 | 2016-12-12 | 42.185 | 164,077,577 | -3,228,518 | 2.51% | 6,921,647,829 |
| 2016-12-13 | 2016-12-09 | 42.679 | 167,306,095 | -4,367,796 | 2.56% | 7,140,512,293 |
| 2016-12-12 | 2016-12-08 | 46.323 | 171,673,891 | -449,492 | 2.63% | 7,952,525,586 |
| 2016-12-09 | 2016-12-07 | 46.200 | 172,123,383 | -102,949 | 2.63% | 7,952,085,342 |
| 2016-12-08 | 2016-12-06 | 46.200 | 172,226,332 | -123,615 | 2.64% | 7,956,841,577 |
| 2016-12-07 | 2016-12-05 | 46.015 | 172,349,947 | -67,931 | 2.64% | 7,930,617,208 |
| 2016-12-06 | 2016-12-02 | 45.088 | 172,417,878 | -517,351 | 2.64% | 7,774,003,235 |
| 2016-12-05 | 2016-12-01 | 46.941 | 172,935,229 | +457,101 | 2.65% | 8,117,767,839 |
| 2016-12-02 | 2016-11-30 | 47.188 | 172,478,128 | +438,133 | 2.64% | 8,138,923,184 |
| 2016-12-01 | 2016-11-29 | 48.053 | 172,039,995 | +60,472 | 2.63% | 8,267,012,215 |
| 2016-11-30 | 2016-11-28 | 47.497 | 171,979,523 | -545,263 | 2.63% | 8,168,506,161 |
| 2016-11-29 | 2016-11-25 | 46.941 | 172,524,786 | +781,301 | 2.64% | 8,098,501,198 |
| 2016-11-28 | 2016-11-24 | 47.744 | 171,743,485 | -437,644 | 2.63% | 8,199,725,735 |
| 2016-11-25 | 2016-11-23 | 46.818 | 172,181,129 | +296,595 | 2.64% | 8,061,100,170 |
| 2016-11-24 | 2016-11-22 | 46.632 | 171,884,534 | -1,374,967 | 2.63% | 8,015,365,183 |
| 2016-11-23 | 2016-11-21 | 47.126 | 173,259,501 | -392,834 | 2.65% | 8,165,093,425 |
| 2016-11-22 | 2016-11-18 | 45.644 | 173,652,335 | +260,204 | 2.66% | 7,926,192,705 |
| 2016-11-21 | 2016-11-17 | 44.903 | 173,392,131 | +109,954 | 2.65% | 7,785,802,019 |
| 2016-11-18 | 2016-11-16 | 42.679 | 173,282,177 | -1,664,683 | 2.65% | 7,395,567,478 |
| 2016-11-17 | 2016-11-15 | 42.309 | 174,946,860 | +685,592 | 2.68% | 7,401,781,909 |
| 2016-11-16 | 2016-11-14 | 42.679 | 174,261,268 | +59,841 | 2.67% | 7,437,354,427 |
| 2016-11-15 | 2016-11-11 | 43.359 | 174,201,427 | +369,388 | 2.67% | 7,553,154,730 |
| 2016-11-14 | 2016-11-10 | 43.606 | 173,832,039 | +323,723 | 2.66% | 7,580,085,189 |
| 2016-11-11 | 2016-11-09 | 42.803 | 173,508,316 | -822,228 | 2.66% | 7,426,652,279 |
| 2016-11-10 | 2016-11-08 | 43.668 | 174,330,544 | +540,358 | 2.67% | 7,612,590,353 |
| 2016-11-09 | 2016-11-07 | 43.297 | 173,790,186 | -296,145 | 2.66% | 7,524,589,758 |
| 2016-11-08 | 2016-11-04 | 42.062 | 174,086,331 | +101,541 | 2.66% | 7,322,364,525 |
| 2016-11-07 | 2016-11-03 | 41.938 | 173,984,790 | -306,635 | 2.66% | 7,296,601,341 |
| 2016-11-04 | 2016-11-02 | 42.309 | 174,291,425 | +148,474 | 2.67% | 7,374,051,278 |
| 2016-11-03 | 2016-11-01 | 42.865 | 174,142,951 | -1,597,054 | 2.67% | 7,464,572,340 |
| 2016-11-02 | 2016-10-31 | 41.691 | 175,740,005 | -1,002,212 | 2.69% | 7,326,793,785 |
| 2016-11-01 | 2016-10-28 | 42.000 | 176,742,217 | -158,314 | 2.71% | 7,423,159,156 |
| 2016-10-31 | 2016-10-27 | 42.556 | 176,900,531 | +486,481 | 2.71% | 7,528,144,030 |
| 2016-10-28 | 2016-10-26 | 43.853 | 176,414,050 | +1,023,991 | 2.70% | 7,736,260,411 |
| 2016-10-27 | 2016-10-25 | 43.297 | 175,390,059 | +1,107,503 | 2.68% | 7,593,859,423 |
| 2016-10-26 | 2016-10-24 | 42.618 | 174,282,556 | +27,031 | 2.67% | 7,427,498,494 |
| 2016-10-25 | 2016-10-20 | 42.556 | 174,255,525 | +13,676 | 2.67% | 7,415,583,678 |
| 2016-10-24 | 2016-10-19 | 42.371 | 174,241,849 | +1,417,231 | 2.67% | 7,382,715,756 |
| 2016-10-20 | 2016-10-18 | 42.185 | 172,824,618 | -691,256 | 2.65% | 7,290,643,632 |
| 2016-10-19 | 2016-10-17 | 41.815 | 173,515,874 | -427,452 | 2.66% | 7,255,501,595 |
| 2016-10-18 | 2016-10-14 | 43.235 | 173,943,326 | +1,067,351 | 2.66% | 7,520,476,719 |
| 2016-10-17 | 2016-10-13 | 42.062 | 172,875,975 | +1,786,211 | 2.65% | 7,271,454,911 |
| 2016-10-14 | 2016-10-12 | 42.926 | 171,089,764 | +262,635 | 2.62% | 7,344,265,913 |
| 2016-10-13 | 2016-10-11 | 43.482 | 170,827,129 | -1,090,231 | 2.61% | 7,427,951,548 |
| 2016-10-12 | 2016-10-07 | 42.988 | 171,917,360 | +1,167,518 | 2.63% | 7,390,410,027 |
| 2016-10-11 | 2016-10-06 | 43.853 | 170,749,842 | +323,453 | 2.61% | 7,487,868,698 |
| 2016-10-07 | 2016-10-05 | 43.112 | 170,426,389 | +727,926 | 2.61% | 7,347,368,567 |
| 2016-10-06 | 2016-10-04 | 42.803 | 169,698,463 | +1,005,040 | 2.60% | 7,263,579,672 |
| 2016-10-05 | 2016-10-03 | 42.309 | 168,693,423 | +287,142 | 2.58% | 7,137,206,844 |
| 2016-10-04 | 2016-09-30 | 41.568 | 168,406,281 | -847,015 | 2.58% | 7,000,239,689 |
| 2016-10-03 | 2016-09-29 | 42.247 | 169,253,296 | +1,896,606 | 2.59% | 7,150,440,507 |
| 2016-09-30 | 2016-09-28 | 41.444 | 167,356,690 | +472,722 | 2.56% | 6,935,937,308 |
| 2016-09-29 | 2016-09-27 | 41.135 | 166,883,968 | -1,413,958 | 2.55% | 6,864,808,199 |
| 2016-09-28 | 2016-09-26 | 39.900 | 168,297,926 | -2,305,366 | 2.58% | 6,715,074,621 |
| 2016-09-27 | 2016-09-23 | 41.259 | 170,603,292 | +978,716 | 2.61% | 7,038,877,883 |
| 2016-09-26 | 2016-09-22 | 41.629 | 169,624,576 | +421,339 | 2.60% | 7,061,358,042 |
| 2016-09-23 | 2016-09-21 | 42.309 | 169,203,237 | +3,057,982 | 2.59% | 7,158,776,434 |
| 2016-09-22 | 2016-09-20 | 41.876 | 166,145,255 | -270,616 | 2.54% | 6,957,563,802 |
| 2016-09-21 | 2016-09-19 | 42.371 | 166,415,871 | +532,724 | 2.55% | 7,051,125,088 |
| 2016-09-20 | 2016-09-15 | 44.409 | 165,883,147 | -318,771 | 2.54% | 7,366,661,550 |
| 2016-09-19 | 2016-09-14 | 42.185 | 166,201,918 | -54,276 | 2.54% | 7,011,263,610 |
| 2016-09-15 | 2016-09-13 | 41.691 | 166,256,194 | +797,383 | 2.54% | 6,931,403,290 |
| 2016-09-14 | 2016-09-12 | 42.556 | 165,458,811 | -1,504,900 | 2.53% | 7,041,232,456 |
| 2016-09-13 | 2016-09-09 | 43.482 | 166,963,711 | +1,321,231 | 2.56% | 7,259,961,359 |
| 2016-09-12 | 2016-09-08 | 42.618 | 165,642,480 | -1,589,534 | 2.54% | 7,059,279,477 |
| 2016-09-09 | 2016-09-07 | 40.826 | 167,232,014 | -6,502 | 2.56% | 6,827,480,063 |
| 2016-09-08 | 2016-09-06 | 40.703 | 167,238,516 | -86,269 | 2.56% | 6,807,086,680 |
| 2016-09-07 | 2016-09-05 | 40.765 | 167,324,785 | +811,397 | 2.56% | 6,820,932,822 |
| 2016-09-06 | 2016-09-02 | 39.838 | 166,513,388 | -421,736 | 2.55% | 6,633,587,058 |
| 2016-09-05 | 2016-09-01 | 40.085 | 166,935,124 | -1,840,151 | 2.56% | 6,691,630,962 |
| 2016-09-02 | 2016-08-31 | 37.676 | 168,775,275 | -790,674 | 2.58% | 6,358,844,728 |
| 2016-09-01 | 2016-08-30 | 38.294 | 169,565,949 | -602,506 | 2.60% | 6,493,366,190 |
| 2016-08-31 | 2016-08-29 | 36.997 | 170,168,455 | +175,279 | 2.60% | 6,295,720,502 |
| 2016-08-30 | 2016-08-26 | 37.923 | 169,993,176 | -217,047 | 2.60% | 6,446,729,088 |
| 2016-08-29 | 2016-08-25 | 37.244 | 170,210,223 | -1,837,891 | 2.61% | 6,339,317,650 |
| 2016-08-26 | 2016-08-24 | 37.676 | 172,048,114 | -559,879 | 2.63% | 6,482,153,518 |
| 2016-08-25 | 2016-08-23 | 38.047 | 172,607,993 | -183,713 | 2.64% | 6,567,214,115 |
| 2016-08-24 | 2016-08-22 | 38.294 | 172,791,706 | +731,761 | 2.64% | 6,616,893,476 |
| 2016-08-23 | 2016-08-19 | 37.676 | 172,059,945 | +931,223 | 2.63% | 6,482,599,268 |
| 2016-08-22 | 2016-08-18 | 39.282 | 171,128,722 | -68,793 | 2.62% | 6,722,326,216 |
| 2016-08-19 | 2016-08-17 | 39.282 | 171,197,515 | -567,639 | 2.62% | 6,725,028,562 |
| 2016-08-18 | 2016-08-16 | 39.097 | 171,765,154 | -70,579 | 2.63% | 6,715,499,703 |
| 2016-08-17 | 2016-08-15 | 39.282 | 171,835,733 | +449,934 | 2.63% | 6,750,099,219 |
| 2016-08-16 | 2016-08-12 | 40.394 | 171,385,799 | -310,187 | 2.62% | 6,922,965,111 |
| 2016-08-15 | 2016-08-11 | 39.468 | 171,695,986 | +1,895,243 | 2.63% | 6,776,423,835 |
| 2016-08-12 | 2016-08-10 | 40.085 | 169,800,743 | +3,453,614 | 2.60% | 6,806,499,926 |
| 2016-08-11 | 2016-08-09 | 38.109 | 166,347,129 | +1,354,272 | 2.55% | 6,339,281,464 |
| 2016-08-10 | 2016-08-08 | 37.800 | 164,992,857 | -87,794 | 2.53% | 6,236,718,268 |
| 2016-08-09 | 2016-08-05 | 36.935 | 165,080,651 | +371,450 | 2.53% | 6,097,290,933 |
| 2016-08-08 | 2016-08-04 | 36.565 | 164,709,201 | +1,146,258 | 2.52% | 6,022,532,166 |
| 2016-08-05 | 2016-08-03 | 36.194 | 163,562,943 | +546,004 | 2.50% | 5,920,005,270 |
| 2016-08-04 | 2016-08-01 | 37.121 | 163,016,939 | -96,430 | 2.50% | 6,051,273,290 |
| 2016-08-03 | 2016-07-29 | 36.565 | 163,113,369 | +1,384,062 | 2.50% | 5,964,181,148 |
| 2016-08-01 | 2016-07-28 | 37.121 | 161,729,307 | +211,691 | 2.48% | 6,003,475,722 |
| 2016-07-29 | 2016-07-27 | 37.738 | 161,517,616 | +709,856 | 2.47% | 6,095,378,336 |
| 2016-07-28 | 2016-07-26 | 37.121 | 160,807,760 | -582,380 | 2.46% | 5,969,267,420 |
| 2016-07-27 | 2016-07-25 | 35.021 | 161,390,140 | +157,218 | 2.47% | 5,651,967,011 |
| 2016-07-26 | 2016-07-22 | 34.341 | 161,232,922 | -39,157 | 2.47% | 5,536,917,816 |
| 2016-07-25 | 2016-07-21 | 34.156 | 161,272,079 | -32,706 | 2.47% | 5,508,379,800 |
| 2016-07-22 | 2016-07-20 | 34.403 | 161,304,785 | -108,222 | 2.47% | 5,549,348,595 |
| 2016-07-21 | 2016-07-19 | 34.032 | 161,413,007 | +701,009 | 2.47% | 5,493,254,095 |
| 2016-07-20 | 2016-07-18 | 34.279 | 160,711,998 | -534,917 | 2.46% | 5,509,102,396 |
| 2016-07-19 | 2016-07-15 | 33.168 | 161,246,915 | +721,774 | 2.47% | 5,348,170,710 |
| 2016-07-18 | 2016-07-14 | 33.291 | 160,525,141 | +1,248,977 | 2.46% | 5,344,060,749 |
| 2016-07-15 | 2016-07-13 | 32.797 | 159,276,164 | +749,358 | 2.44% | 5,223,779,898 |
| 2016-07-14 | 2016-07-12 | 32.426 | 158,526,806 | -668,344 | 2.43% | 5,140,455,147 |
| 2016-07-13 | 2016-07-11 | 31.500 | 159,195,150 | -1,434,607 | 2.44% | 5,014,637,796 |
| 2016-07-12 | 2016-07-08 | 30.944 | 160,629,757 | -1,069,305 | 2.46% | 4,970,536,752 |
| 2016-07-11 | 2016-07-07 | 31.191 | 161,699,062 | -156,077 | 2.48% | 5,043,574,495 |
| 2016-07-08 | 2016-07-06 | 30.635 | 161,855,139 | +325,842 | 2.48% | 4,958,470,464 |
| 2016-07-07 | 2016-07-05 | 31.500 | 161,529,297 | -1,007,697 | 2.47% | 5,088,163,288 |
| 2016-07-06 | 2016-07-04 | 32.673 | 162,536,994 | +6,073,222 | 2.49% | 5,310,647,268 |
| 2016-07-05 | 2016-06-30 | 32.056 | 156,463,772 | -40,476 | 2.39% | 5,015,574,837 |
| 2016-07-04 | 2016-06-29 | 31.253 | 156,504,248 | +1,043,963 | 2.40% | 4,891,208,860 |
| 2016-06-30 | 2016-06-28 | 31.129 | 155,460,285 | -532,303 | 2.38% | 4,839,378,125 |
| 2016-06-29 | 2016-06-27 | 31.685 | 155,992,588 | +6,962 | 2.39% | 4,942,661,737 |
| 2016-06-28 | 2016-06-24 | 32.118 | 155,985,626 | -101,911 | 2.39% | 5,009,881,862 |
| 2016-06-27 | 2016-06-23 | 32.797 | 156,087,537 | -173,175 | 2.39% | 5,119,202,507 |
| 2016-06-24 | 2016-06-22 | 32.179 | 156,260,712 | +622,290 | 2.39% | 5,028,368,339 |
| 2016-06-23 | 2016-06-21 | 31.994 | 155,638,422 | -194,448 | 2.38% | 4,979,504,621 |
| 2016-06-22 | 2016-06-20 | 32.118 | 155,832,870 | +39,051 | 2.39% | 5,004,975,708 |
| 2016-06-21 | 2016-06-17 | 32.056 | 155,793,819 | -1,387,787 | 2.38% | 4,994,098,943 |
| 2016-06-20 | 2016-06-16 | 31.623 | 157,181,606 | +152,937 | 2.41% | 4,970,627,794 |
| 2016-06-17 | 2016-06-15 | 32.550 | 157,028,669 | +174,149 | 2.40% | 5,111,273,565 |
| 2016-06-16 | 2016-06-14 | 32.303 | 156,854,520 | -380,532 | 2.40% | 5,066,852,806 |
| 2016-06-15 | 2016-06-13 | 32.550 | 157,235,052 | +2,185,832 | 2.41% | 5,117,991,319 |
| 2016-06-14 | 2016-06-10 | 33.168 | 155,049,220 | +61,076 | 2.37% | 5,142,608,136 |
| 2016-06-13 | 2016-06-08 | 33.662 | 154,988,144 | -102,256 | 2.37% | 5,217,164,626 |
| 2016-06-10 | 2016-06-07 | 33.785 | 155,090,400 | +56,563 | 2.37% | 5,239,764,926 |
| 2016-06-08 | 2016-06-06 | 33.662 | 155,033,837 | -578,104 | 2.37% | 5,218,702,730 |
| 2016-06-07 | 2016-06-03 | 34.218 | 155,611,941 | -1,104,321 | 2.38% | 5,324,664,463 |
| 2016-06-06 | 2016-06-02 | 34.526 | 156,716,262 | +247,067 | 2.40% | 5,410,849,237 |
| 2016-06-03 | 2016-06-01 | 34.341 | 156,469,195 | -1,259,473 | 2.40% | 5,373,326,134 |
| 2016-06-02 | 2016-05-31 | 38.090 | 157,728,668 | +2,143,833 | 2.41% | 6,007,865,936 |
| 2016-06-01 | 2016-05-30 | 37.770 | 155,584,835 | +6,970,322 | 2.38% | 5,876,491,089 |
| 2016-05-31 | 2016-05-27 | 37.003 | 148,614,513 | +230,577 | 2.35% | 5,499,245,699 |
| 2016-05-30 | 2016-05-26 | 37.131 | 148,383,936 | +501,062 | 2.35% | 5,509,679,756 |
| 2016-05-27 | 2016-05-25 | 36.748 | 147,882,874 | +521,726 | 2.34% | 5,434,368,250 |
| 2016-05-26 | 2016-05-24 | 35.661 | 147,361,148 | -75,890 | 2.33% | 5,255,094,529 |
| 2016-05-25 | 2016-05-23 | 34.894 | 147,437,038 | +85,631 | 2.34% | 5,144,729,881 |
| 2016-05-24 | 2016-05-20 | 35.214 | 147,351,407 | -1,183,382 | 2.33% | 5,188,827,385 |
| 2016-05-23 | 2016-05-19 | 34.831 | 148,534,789 | +254,315 | 2.35% | 5,173,542,526 |
| 2016-05-20 | 2016-05-18 | 34.639 | 148,280,474 | +435,693 | 2.35% | 5,136,255,148 |
| 2016-05-19 | 2016-05-17 | 35.342 | 147,844,781 | +864,860 | 2.34% | 5,225,098,321 |
| 2016-05-18 | 2016-05-16 | 35.086 | 146,979,921 | +717,666 | 2.33% | 5,156,959,153 |
| 2016-05-17 | 2016-05-13 | 34.767 | 146,262,255 | -27,978 | 2.32% | 5,085,041,504 |
| 2016-05-16 | 2016-05-12 | 34.958 | 146,290,233 | -446,656 | 2.32% | 5,114,062,076 |
| 2016-05-13 | 2016-05-11 | 35.214 | 146,736,889 | +508,041 | 2.32% | 5,167,187,769 |
| 2016-05-12 | 2016-05-10 | 35.086 | 146,228,848 | -61,784 | 2.32% | 5,130,606,895 |
| 2016-05-11 | 2016-05-09 | 34.767 | 146,290,632 | -44,673 | 2.32% | 5,086,028,076 |
| 2016-05-10 | 2016-05-06 | 34.447 | 146,335,305 | -1,012,442 | 2.32% | 5,040,820,348 |
| 2016-05-09 | 2016-05-05 | 35.214 | 147,347,747 | -1,215,983 | 2.33% | 5,188,698,501 |
| 2016-05-06 | 2016-05-04 | 35.086 | 148,563,730 | -357,786 | 2.35% | 5,212,528,909 |
| 2016-05-05 | 2016-05-03 | 35.789 | 148,921,516 | +1,065,700 | 2.36% | 5,329,774,235 |
| 2016-05-04 | 2016-04-29 | 35.534 | 147,855,816 | -168,794 | 2.34% | 5,253,836,356 |
| 2016-05-03 | 2016-04-28 | 36.045 | 148,024,610 | -1,166,550 | 2.34% | 5,335,515,267 |
| 2016-04-29 | 2016-04-27 | 35.917 | 149,191,160 | +2,902,810 | 2.36% | 5,358,493,937 |
| 2016-04-28 | 2016-04-26 | 36.492 | 146,288,350 | +133,096 | 2.32% | 5,338,376,341 |
| 2016-04-27 | 2016-04-25 | 35.981 | 146,155,254 | -1,306,284 | 2.31% | 5,258,794,067 |
| 2016-04-26 | 2016-04-22 | 36.173 | 147,461,538 | -1,039,237 | 2.34% | 5,334,067,753 |
| 2016-04-25 | 2016-04-21 | 37.131 | 148,500,775 | -1,304,411 | 2.35% | 5,514,018,133 |
| 2016-04-22 | 2016-04-20 | 39.049 | 149,805,186 | +86,265 | 2.37% | 5,849,670,392 |
| 2016-04-21 | 2016-04-19 | 39.304 | 149,718,921 | -676,110 | 2.37% | 5,884,575,533 |
| 2016-04-20 | 2016-04-18 | 38.409 | 150,395,031 | -594,496 | 2.38% | 5,776,586,713 |
| 2016-04-19 | 2016-04-15 | 38.793 | 150,989,527 | -2,109,957 | 2.39% | 5,857,318,676 |
| 2016-04-18 | 2016-04-14 | 39.432 | 153,099,484 | -3,717,102 | 2.42% | 6,037,014,631 |
| 2016-04-15 | 2016-04-13 | 38.729 | 156,816,586 | -315,076 | 2.48% | 6,073,345,058 |
| 2016-04-14 | 2016-04-12 | 37.579 | 157,131,662 | +342,775 | 2.49% | 5,904,788,787 |
| 2016-04-13 | 2016-04-11 | 37.643 | 156,788,887 | +116,007 | 2.48% | 5,901,928,032 |
| 2016-04-12 | 2016-04-08 | 37.834 | 156,672,880 | +258,492 | 2.48% | 5,927,599,749 |
| 2016-04-11 | 2016-04-07 | 38.026 | 156,414,388 | -298,834 | 2.48% | 5,947,808,852 |
| 2016-04-08 | 2016-04-06 | 37.898 | 156,713,222 | +669,733 | 2.48% | 5,939,141,473 |
| 2016-04-07 | 2016-04-05 | 37.323 | 156,043,489 | +1,187,504 | 2.47% | 5,824,006,308 |
| 2016-04-06 | 2016-04-01 | 38.473 | 154,855,985 | +49,862 | 2.45% | 5,957,826,114 |
| 2016-04-05 | 2016-03-31 | 40.391 | 154,806,123 | +2,068,161 | 2.45% | 6,252,713,790 |
| 2016-04-01 | 2016-03-30 | 40.582 | 152,737,962 | +2,730,068 | 2.42% | 6,198,463,585 |
| 2016-03-31 | 2016-03-29 | 39.879 | 150,007,894 | +916,973 | 2.38% | 5,982,215,324 |
| 2016-03-30 | 2016-03-24 | 38.473 | 149,090,921 | +34,655 | 2.36% | 5,736,024,878 |
| 2016-03-29 | 2016-03-23 | 39.624 | 149,056,266 | -521,221 | 2.36% | 5,906,160,768 |
| 2016-03-24 | 2016-03-22 | 38.793 | 149,577,487 | -2,492,445 | 2.37% | 5,802,541,577 |
| 2016-03-23 | 2016-03-21 | 39.368 | 152,069,932 | -756,121 | 2.41% | 5,986,698,699 |
| 2016-03-22 | 2016-03-18 | 40.263 | 152,826,053 | -532,044 | 2.42% | 6,153,203,575 |
| 2016-03-21 | 2016-03-17 | 37.579 | 153,358,097 | -422,286 | 2.43% | 5,762,983,475 |
| 2016-03-18 | 2016-03-16 | 37.131 | 153,780,383 | +970,223 | 2.44% | 5,710,056,532 |
| 2016-03-17 | 2016-03-15 | 37.259 | 152,810,160 | -1,546,460 | 2.42% | 5,693,562,896 |
| 2016-03-16 | 2016-03-14 | 37.195 | 154,356,620 | -148,500 | 2.44% | 5,741,317,735 |
| 2016-03-15 | 2016-03-11 | 36.684 | 154,505,120 | -1,261,882 | 2.45% | 5,667,846,834 |
| 2016-03-14 | 2016-03-10 | 35.981 | 155,767,002 | +495,057 | 2.47% | 5,604,633,180 |
| 2016-03-11 | 2016-03-09 | 35.342 | 155,271,945 | -1,744,755 | 2.46% | 5,487,587,547 |
| 2016-03-10 | 2016-03-08 | 35.150 | 157,016,700 | -1,665,648 | 2.49% | 5,519,145,870 |
| 2016-03-09 | 2016-03-07 | 36.492 | 158,682,348 | -147,459 | 2.51% | 5,790,659,970 |
| 2016-03-08 | 2016-03-04 | 36.748 | 158,829,807 | -702,004 | 2.52% | 5,836,643,805 |
| 2016-03-07 | 2016-03-03 | 36.620 | 159,531,811 | -582,309 | 2.53% | 5,842,049,799 |
| 2016-03-04 | 2016-03-02 | 37.387 | 160,114,120 | -226,315 | 2.54% | 5,986,167,107 |
| 2016-03-03 | 2016-03-01 | 34.894 | 160,340,435 | +706,300 | 2.54% | 5,594,986,431 |
| 2016-03-02 | 2016-02-29 | 34.639 | 159,634,135 | -289,567 | 2.53% | 5,529,532,147 |
| 2016-03-01 | 2016-02-26 | 34.447 | 159,923,702 | +458,617 | 2.53% | 5,508,900,611 |
| 2016-02-29 | 2016-02-25 | 33.425 | 159,465,085 | -136,122 | 2.53% | 5,330,042,046 |
| 2016-02-26 | 2016-02-24 | 33.680 | 159,601,207 | +459,737 | 2.53% | 5,375,391,795 |
| 2016-02-25 | 2016-02-23 | 34.575 | 159,141,470 | +184,980 | 2.52% | 5,502,296,228 |
| 2016-02-24 | 2016-02-22 | 35.022 | 158,956,490 | -450,976 | 2.52% | 5,567,012,035 |
| 2016-02-23 | 2016-02-19 | 34.191 | 159,407,466 | +741,546 | 2.53% | 5,450,367,390 |
| 2016-02-22 | 2016-02-18 | 35.278 | 158,665,920 | -170,234 | 2.51% | 5,597,396,468 |
| 2016-02-19 | 2016-02-17 | 33.297 | 158,836,154 | -849,034 | 2.52% | 5,288,718,156 |
| 2016-02-18 | 2016-02-16 | 32.722 | 159,685,188 | +1,309,877 | 2.53% | 5,225,140,013 |
| 2016-02-17 | 2016-02-15 | 33.041 | 158,375,311 | -745,058 | 2.51% | 5,232,887,056 |
| 2016-02-16 | 2016-02-12 | 31.635 | 159,120,369 | +327,188 | 2.52% | 5,033,780,958 |
| 2016-02-15 | 2016-02-11 | 30.996 | 158,793,181 | +926,346 | 2.52% | 4,921,946,908 |
| 2016-02-12 | 2016-02-05 | 31.891 | 157,866,835 | +88,232 | 2.50% | 5,034,481,915 |
| 2016-02-11 | 2016-02-04 | 31.443 | 157,778,603 | -216,482 | 2.50% | 4,961,083,613 |
| 2016-02-05 | 2016-02-03 | 34.357 | 157,995,085 | -844,837 | 2.50% | 5,428,212,996 |
| 2016-02-04 | 2016-02-02 | 35.553 | 158,839,922 | +5,269,647 | 2.52% | 5,647,239,514 |
| 2016-02-03 | 2016-02-01 | 35.752 | 153,570,275 | +239,037 | 2.53% | 5,490,503,822 |
| 2016-02-02 | 2016-01-29 | 35.619 | 153,331,238 | +1,328,234 | 2.53% | 5,461,578,654 |
| 2016-02-01 | 2016-01-28 | 34.822 | 152,003,004 | +362,954 | 2.50% | 5,293,052,704 |
| 2016-01-29 | 2016-01-27 | 32.629 | 151,640,050 | +1,579,260 | 2.50% | 4,947,868,760 |
| 2016-01-28 | 2016-01-26 | 30.635 | 150,060,790 | +403,307 | 2.47% | 4,597,173,710 |
| 2016-01-27 | 2016-01-25 | 31.300 | 149,657,483 | -1,566,375 | 2.46% | 4,684,271,993 |
| 2016-01-26 | 2016-01-22 | 30.901 | 151,223,858 | +2,299,845 | 2.49% | 4,673,002,646 |
| 2016-01-25 | 2016-01-21 | 27.778 | 148,924,013 | -521,904 | 2.45% | 4,136,792,837 |
| 2016-01-22 | 2016-01-20 | 28.841 | 149,445,917 | -19,041 | 2.46% | 4,310,191,283 |
| 2016-01-21 | 2016-01-19 | 30.768 | 149,464,958 | -363,292 | 2.46% | 4,598,785,316 |
| 2016-01-20 | 2016-01-18 | 29.904 | 149,828,250 | +2,071,383 | 2.47% | 4,480,525,788 |
| 2016-01-19 | 2016-01-15 | 28.775 | 147,756,867 | +683,884 | 2.43% | 4,251,658,076 |
| 2016-01-18 | 2016-01-14 | 29.705 | 147,072,983 | +207,797 | 2.42% | 4,368,810,273 |
| 2016-01-15 | 2016-01-13 | 29.838 | 146,865,186 | +110,403 | 2.42% | 4,382,157,284 |
| 2016-01-14 | 2016-01-12 | 29.639 | 146,754,783 | -1,099,067 | 2.42% | 4,349,605,647 |
| 2016-01-13 | 2016-01-11 | 29.639 | 147,853,850 | +450,308 | 2.44% | 4,382,180,449 |
| 2016-01-12 | 2016-01-08 | 30.303 | 147,403,542 | +1,364,094 | 2.43% | 4,466,789,871 |
| 2016-01-11 | 2016-01-07 | 31.366 | 146,039,448 | +854,558 | 2.41% | 4,580,732,614 |
| 2016-01-08 | 2016-01-06 | 33.825 | 145,184,890 | -26,252 | 2.39% | 4,910,909,860 |
| 2016-01-07 | 2016-01-05 | 34.423 | 145,211,142 | -28,327 | 2.39% | 4,998,646,918 |
| 2016-01-06 | 2016-01-04 | 34.224 | 145,239,469 | -122,051 | 2.39% | 4,970,666,686 |
| 2016-01-05 | 2015-12-31 | 35.287 | 145,361,520 | -61,739 | 2.39% | 5,129,402,005 |
| 2016-01-04 | 2015-12-29 | 35.021 | 145,423,259 | -268,358 | 2.40% | 5,092,924,627 |
| 2015-12-30 | 2015-12-28 | 34.955 | 145,691,617 | -33,167 | 2.40% | 5,092,641,070 |
| 2015-12-29 | 2015-12-24 | 35.553 | 145,724,784 | -271,232 | 2.40% | 5,180,956,702 |
| 2015-12-28 | 2015-12-22 | 34.091 | 145,996,016 | +421,494 | 2.40% | 4,977,154,593 |
| 2015-12-23 | 2015-12-21 | 34.888 | 145,574,522 | +171,769 | 2.40% | 5,078,873,976 |
| 2015-12-22 | 2015-12-18 | 34.888 | 145,402,753 | -130,883 | 2.39% | 5,072,881,217 |
| 2015-12-21 | 2015-12-17 | 34.955 | 145,533,636 | +1,564,841 | 2.40% | 5,087,118,855 |
| 2015-12-18 | 2015-12-16 | 33.759 | 143,968,795 | +532,294 | 2.37% | 4,860,207,849 |
| 2015-12-17 | 2015-12-15 | 33.094 | 143,436,501 | +1,021,442 | 2.36% | 4,746,918,614 |
| 2015-12-16 | 2015-12-14 | 33.759 | 142,415,059 | +36,429 | 2.35% | 4,807,755,650 |
| 2015-12-15 | 2015-12-11 | 34.290 | 142,378,630 | -192,094 | 2.35% | 4,882,219,173 |
| 2015-12-14 | 2015-12-10 | 34.888 | 142,570,724 | -972,980 | 2.35% | 4,974,076,026 |
| 2015-12-11 | 2015-12-09 | 34.756 | 143,543,704 | -98,594 | 2.36% | 4,988,943,642 |
| 2015-12-10 | 2015-12-08 | 34.556 | 143,642,298 | -2,528,879 | 2.37% | 4,963,733,410 |
| 2015-12-09 | 2015-12-07 | 35.686 | 146,171,177 | -14,596 | 2.41% | 5,216,254,714 |
| 2015-12-08 | 2015-12-04 | 35.420 | 146,185,773 | +271,112 | 2.41% | 5,177,916,923 |
| 2015-12-07 | 2015-12-03 | 36.284 | 145,914,661 | -534,632 | 2.40% | 5,294,370,546 |
| 2015-12-04 | 2015-12-02 | 36.417 | 146,449,293 | +191,756 | 2.41% | 5,333,233,500 |
| 2015-12-03 | 2015-12-01 | 36.151 | 146,257,537 | -735,229 | 2.41% | 5,287,372,596 |
| 2015-12-02 | 2015-11-30 | 34.822 | 146,992,766 | +634,840 | 2.42% | 5,118,586,062 |
| 2015-12-01 | 2015-11-27 | 34.756 | 146,357,926 | +910,687 | 2.41% | 5,086,753,540 |
| 2015-11-30 | 2015-11-26 | 35.221 | 145,447,239 | -87,169 | 2.40% | 5,122,761,202 |
| 2015-11-27 | 2015-11-25 | 35.553 | 145,534,408 | +1,722,300 | 2.40% | 5,174,188,259 |
| 2015-11-26 | 2015-11-24 | 35.088 | 143,812,108 | +227,063 | 2.37% | 5,046,056,806 |
| 2015-11-25 | 2015-11-23 | 34.888 | 143,585,045 | +623,000 | 2.37% | 5,009,464,146 |
| 2015-11-24 | 2015-11-20 | 36.085 | 142,962,045 | -3,020,985 | 2.35% | 5,158,736,460 |
| 2015-11-23 | 2015-11-19 | 35.952 | 145,983,030 | -552,141 | 2.40% | 5,248,345,284 |
| 2015-11-20 | 2015-11-18 | 35.952 | 146,535,171 | +270,415 | 2.41% | 5,268,195,719 |
| 2015-11-19 | 2015-11-17 | 37.214 | 146,264,756 | -1,573,631 | 2.41% | 5,443,152,205 |
| 2015-11-18 | 2015-11-16 | 36.284 | 147,838,387 | -747,970 | 2.44% | 5,364,171,060 |
| 2015-11-17 | 2015-11-13 | 37.281 | 148,586,357 | +374,601 | 2.45% | 5,539,423,342 |
| 2015-11-16 | 2015-11-12 | 38.411 | 148,211,756 | +482,413 | 2.44% | 5,692,896,022 |
| 2015-11-13 | 2015-11-11 | 37.081 | 147,729,343 | -1,612,862 | 2.43% | 5,478,021,417 |
| 2015-11-12 | 2015-11-10 | 36.683 | 149,342,205 | -4,012,581 | 2.46% | 5,478,282,168 |
| 2015-11-11 | 2015-11-09 | 37.945 | 153,354,786 | -1,082,153 | 2.53% | 5,819,105,126 |
| 2015-11-10 | 2015-11-06 | 38.543 | 154,436,939 | +7,239,453 | 2.54% | 5,952,534,747 |
| 2015-11-09 | 2015-11-05 | 38.809 | 147,197,486 | +824,642 | 2.42% | 5,712,628,738 |
| 2015-11-06 | 2015-11-04 | 39.208 | 146,372,844 | +306,752 | 2.41% | 5,738,987,560 |
| 2015-11-05 | 2015-11-03 | 38.477 | 146,066,092 | -135,964 | 2.41% | 5,620,186,587 |
| 2015-11-04 | 2015-11-02 | 37.081 | 146,202,056 | -2,199,378 | 2.41% | 5,421,387,368 |
| 2015-11-03 | 2015-10-30 | 37.414 | 148,401,434 | +119,948 | 2.44% | 5,552,253,070 |
| 2015-11-02 | 2015-10-29 | 38.278 | 148,281,486 | -147,921 | 2.44% | 5,675,866,521 |
| 2015-10-30 | 2015-10-28 | 37.613 | 148,429,407 | -1,780,416 | 2.44% | 5,582,890,940 |
| 2015-10-29 | 2015-10-27 | 38.411 | 150,209,823 | +849,688 | 2.47% | 5,769,642,888 |
| 2015-10-28 | 2015-10-26 | 38.278 | 149,360,135 | -114,196 | 2.46% | 5,717,154,667 |
| 2015-10-27 | 2015-10-23 | 37.347 | 149,474,331 | +1,522,824 | 2.46% | 5,582,460,958 |
| 2015-10-26 | 2015-10-22 | 37.214 | 147,951,507 | +684,268 | 2.44% | 5,505,923,598 |
| 2015-10-23 | 2015-10-20 | 37.148 | 147,267,239 | -1,150,784 | 2.43% | 5,470,672,455 |
| 2015-10-22 | 2015-10-19 | 38.012 | 148,418,023 | -2,173,210 | 2.44% | 5,641,640,802 |
| 2015-10-20 | 2015-10-16 | 40.604 | 150,591,233 | -5,557,133 | 2.48% | 6,114,538,163 |
| 2015-10-19 | 2015-10-15 | 40.736 | 156,148,366 | -1,532,141 | 2.57% | 6,360,930,918 |
| 2015-10-16 | 2015-10-14 | 36.949 | 157,680,507 | -1,682,527 | 2.60% | 5,826,068,141 |
| 2015-10-15 | 2015-10-13 | 37.414 | 159,363,034 | +582,322 | 2.62% | 5,962,367,552 |
| 2015-10-14 | 2015-10-12 | 36.417 | 158,780,712 | -334,552 | 2.62% | 5,782,305,910 |
| 2015-10-13 | 2015-10-09 | 37.680 | 159,115,264 | +2,094,703 | 2.62% | 5,995,393,091 |
| 2015-10-12 | 2015-10-08 | 37.347 | 157,020,561 | +520,001 | 2.59% | 5,864,292,187 |
| 2015-10-09 | 2015-10-07 | 36.749 | 156,500,560 | +201,771 | 2.58% | 5,751,270,413 |
| 2015-10-08 | 2015-10-06 | 36.949 | 156,298,789 | +4,962,378 | 2.57% | 5,775,015,647 |
| 2015-10-07 | 2015-10-05 | 34.025 | 151,336,411 | +1,998,522 | 2.49% | 5,149,157,213 |
| 2015-10-06 | 2015-10-02 | 32.895 | 149,337,889 | -905,511 | 2.46% | 4,912,448,013 |
| 2015-10-05 | 2015-09-30 | 30.968 | 150,243,400 | -519,088 | 2.47% | 4,652,689,604 |
| 2015-10-02 | 2015-09-29 | 32.230 | 150,762,488 | +471,951 | 2.48% | 4,859,121,908 |
| 2015-09-30 | 2015-09-25 | 35.553 | 150,290,537 | +446,623 | 2.48% | 5,343,283,026 |
| 2015-09-29 | 2015-09-24 | 34.423 | 149,843,914 | -164,101 | 2.47% | 5,158,122,225 |
| 2015-09-25 | 2015-09-23 | 35.021 | 150,008,015 | -1,222,292 | 2.47% | 5,253,489,154 |
| 2015-09-24 | 2015-09-22 | 36.085 | 151,230,307 | -226,685 | 2.49% | 5,457,093,864 |
| 2015-09-23 | 2015-09-21 | 36.949 | 151,456,992 | +450,235 | 2.49% | 5,596,118,205 |
| 2015-09-22 | 2015-09-18 | 37.879 | 151,006,757 | -129,014 | 2.49% | 5,719,973,240 |
| 2015-09-21 | 2015-09-17 | 35.819 | 151,135,771 | -127,728 | 2.49% | 5,413,508,108 |
| 2015-09-18 | 2015-09-16 | 35.619 | 151,263,499 | +544,251 | 2.49% | 5,387,926,870 |
| 2015-09-17 | 2015-09-15 | 34.025 | 150,719,248 | +495,975 | 2.48% | 5,128,158,503 |
| 2015-09-16 | 2015-09-14 | 34.357 | 150,223,273 | -325,074 | 2.47% | 5,161,198,039 |
| 2015-09-15 | 2015-09-11 | 35.420 | 150,548,347 | +377,204 | 2.48% | 5,332,439,796 |
| 2015-09-14 | 2015-09-10 | 35.952 | 150,171,143 | -329,666 | 2.47% | 5,398,915,273 |
| 2015-09-11 | 2015-09-09 | 37.746 | 150,500,809 | +110,366 | 2.48% | 5,680,805,638 |
| 2015-09-10 | 2015-09-08 | 36.550 | 150,390,443 | -217,935 | 2.48% | 5,496,746,248 |
| 2015-09-09 | 2015-09-07 | 35.287 | 150,608,378 | +708,019 | 2.48% | 5,314,548,968 |
| 2015-09-08 | 2015-09-04 | 35.752 | 149,900,359 | +619,596 | 2.47% | 5,359,295,566 |
| 2015-09-07 | 2015-09-02 | 33.759 | 149,280,763 | +1,764,063 | 2.46% | 5,039,533,297 |
| 2015-09-04 | 2015-09-01 | 34.888 | 147,516,700 | +550,191 | 2.43% | 5,146,633,617 |
| 2015-09-02 | 2015-08-31 | 35.752 | 146,966,509 | +189,213 | 2.42% | 5,254,403,427 |
| 2015-09-01 | 2015-08-28 | 36.350 | 146,777,296 | -965,793 | 2.42% | 5,335,424,387 |
| 2015-08-31 | 2015-08-27 | 37.214 | 147,743,089 | +395,766 | 2.43% | 5,498,167,451 |
| 2015-08-28 | 2015-08-26 | 35.154 | 147,347,323 | -46,495 | 2.43% | 5,179,891,734 |
| 2015-08-27 | 2015-08-25 | 36.284 | 147,393,818 | -964,829 | 2.43% | 5,348,040,309 |
| 2015-08-26 | 2015-08-24 | 37.148 | 148,358,647 | -1,685,173 | 2.44% | 5,511,215,998 |
| 2015-08-25 | 2015-08-21 | 39.208 | 150,043,820 | +1,202,014 | 2.47% | 5,882,919,214 |
| 2015-08-24 | 2015-08-20 | 40.471 | 148,841,806 | +32,584 | 2.45% | 6,023,722,881 |
| 2015-08-21 | 2015-08-19 | 41.999 | 148,809,222 | -790,303 | 2.45% | 6,249,851,306 |
| 2015-08-20 | 2015-08-18 | 43.461 | 149,599,525 | +361,746 | 2.46% | 6,501,756,843 |
| 2015-08-19 | 2015-08-17 | 44.591 | 149,237,779 | +39,573 | 2.46% | 6,654,632,211 |
| 2015-08-18 | 2015-08-14 | 45.056 | 149,198,206 | +455,997 | 2.46% | 6,722,271,603 |
| 2015-08-17 | 2015-08-13 | 44.524 | 148,742,209 | -1,593,953 | 2.45% | 6,622,649,795 |
| 2015-08-14 | 2015-08-12 | 45.986 | 150,336,162 | +41,412 | 2.48% | 6,913,410,004 |
| 2015-08-13 | 2015-08-11 | 48.512 | 150,294,750 | +569,601 | 2.48% | 7,291,039,163 |
| 2015-08-12 | 2015-08-10 | 48.578 | 149,725,149 | -550,401 | 2.47% | 7,273,356,778 |
| 2015-08-11 | 2015-08-07 | 46.717 | 150,275,550 | -223,341 | 2.48% | 7,020,473,618 |
| 2015-08-10 | 2015-08-06 | 45.986 | 150,498,891 | +68,603 | 2.48% | 6,920,893,315 |
| 2015-08-07 | 2015-08-05 | 45.721 | 150,430,288 | -1,396,089 | 2.48% | 6,877,751,586 |
| 2015-08-06 | 2015-08-04 | 44.923 | 151,826,377 | +67,355 | 2.50% | 6,820,507,411 |
| 2015-08-05 | 2015-08-03 | 45.056 | 151,759,022 | -299,755 | 2.50% | 6,837,651,681 |
| 2015-08-04 | 2015-07-31 | 45.588 | 152,058,777 | +646,486 | 2.50% | 6,931,997,053 |
| 2015-08-03 | 2015-07-30 | 43.727 | 151,412,291 | -121,587 | 2.49% | 6,620,789,571 |
| 2015-07-31 | 2015-07-29 | 43.793 | 151,533,878 | -421,091 | 2.50% | 6,636,176,264 |
| 2015-07-30 | 2015-07-28 | 42.929 | 151,954,969 | -16,892 | 2.50% | 6,523,342,554 |
| 2015-07-29 | 2015-07-27 | 43.262 | 151,971,861 | +1,759,119 | 2.50% | 6,574,563,598 |
| 2015-07-28 | 2015-07-24 | 44.990 | 150,212,742 | +4,038,429 | 2.47% | 6,758,000,243 |
| 2015-07-27 | 2015-07-23 | 44.325 | 146,174,313 | +2,390,603 | 2.41% | 6,479,174,188 |
| 2015-07-24 | 2015-07-22 | 41.069 | 143,783,710 | +1,435,446 | 2.37% | 5,905,013,856 |
| 2015-07-23 | 2015-07-21 | 42.198 | 142,348,264 | +706,598 | 2.34% | 6,006,875,917 |
| 2015-07-22 | 2015-07-20 | 42.664 | 141,641,666 | -72,113 | 2.33% | 6,042,947,413 |
| 2015-07-21 | 2015-07-17 | 42.730 | 141,713,779 | +288,179 | 2.33% | 6,055,441,498 |
| 2015-07-20 | 2015-07-16 | 41.999 | 141,425,600 | +26,436 | 2.33% | 5,939,745,931 |
| 2015-07-17 | 2015-07-15 | 42.132 | 141,399,164 | -1,074,996 | 2.33% | 5,957,428,794 |
| 2015-07-16 | 2015-07-14 | 43.129 | 142,474,160 | -104,574 | 2.35% | 6,144,740,721 |
| 2015-07-15 | 2015-07-13 | 41.135 | 142,578,734 | +740,604 | 2.35% | 5,865,001,989 |
| 2015-07-14 | 2015-07-10 | 39.274 | 141,838,130 | +2,663,183 | 2.34% | 5,570,616,206 |
| 2015-07-13 | 2015-07-09 | 38.278 | 139,174,947 | +402,835 | 2.29% | 5,327,289,627 |
| 2015-07-10 | 2015-07-08 | 37.281 | 138,772,112 | -1,364,937 | 2.29% | 5,173,540,101 |
| 2015-07-09 | 2015-07-07 | 38.610 | 140,137,049 | +2,365,049 | 2.31% | 5,410,680,141 |
| 2015-07-08 | 2015-07-06 | 38.543 | 137,772,000 | -926,076 | 2.27% | 5,310,210,255 |
| 2015-07-07 | 2015-07-03 | 39.142 | 138,698,076 | -7,467,306 | 2.28% | 5,428,858,122 |
| 2015-07-06 | 2015-07-02 | 38.876 | 146,165,382 | +5,547,722 | 2.41% | 5,682,286,834 |
| 2015-07-03 | 2015-06-30 | 34.689 | 140,617,660 | +30,571 | 2.32% | 4,877,902,666 |
| 2015-07-02 | 2015-06-29 | 35.420 | 140,587,089 | -110,424 | 2.32% | 4,979,610,890 |
| 2015-06-30 | 2015-06-26 | 37.148 | 140,697,513 | -325,994 | 2.32% | 5,226,620,761 |
| 2015-06-29 | 2015-06-25 | 38.012 | 141,023,507 | -1,063,044 | 2.32% | 5,360,561,710 |
| 2015-06-26 | 2015-06-24 | 38.012 | 142,086,551 | -1,805,170 | 2.34% | 5,400,969,959 |
| 2015-06-25 | 2015-06-23 | 38.411 | 143,891,721 | -151,920 | 2.37% | 5,526,961,074 |
| 2015-06-24 | 2015-06-22 | 38.344 | 144,043,641 | +397,908 | 2.37% | 5,523,224,094 |
| 2015-06-23 | 2015-06-19 | 41.247 | 143,645,733 | -2,137,732 | 2.37% | 5,925,022,413 |
| 2015-06-22 | 2015-06-18 | 41.041 | 145,783,465 | +6,515,723 | 2.40% | 5,983,132,448 |
| 2015-06-19 | 2015-06-17 | 40.560 | 139,267,742 | +129,922 | 2.37% | 5,648,700,691 |
| 2015-06-18 | 2015-06-16 | 40.148 | 139,137,820 | -1,096,533 | 2.37% | 5,586,040,229 |
| 2015-06-17 | 2015-06-15 | 40.010 | 140,234,353 | -28,425 | 2.39% | 5,610,782,285 |
| 2015-06-16 | 2015-06-12 | 40.079 | 140,262,778 | +1,011,662 | 2.39% | 5,621,562,044 |
| 2015-06-15 | 2015-06-11 | 39.666 | 139,251,116 | -306,913 | 2.37% | 5,523,578,302 |
| 2015-06-12 | 2015-06-10 | 40.148 | 139,558,029 | +161,947 | 2.38% | 5,602,910,584 |
| 2015-06-11 | 2015-06-09 | 40.491 | 139,396,082 | -83,671 | 2.38% | 5,644,323,270 |
| 2015-06-10 | 2015-06-08 | 41.179 | 139,479,753 | -364,234 | 2.38% | 5,743,597,653 |
| 2015-06-09 | 2015-06-05 | 41.385 | 139,843,987 | +463,005 | 2.38% | 5,787,437,393 |
| 2015-06-08 | 2015-06-04 | 40.972 | 139,380,982 | -461,595 | 2.38% | 5,710,784,828 |
| 2015-06-05 | 2015-06-03 | 39.116 | 139,842,577 | +196,463 | 2.38% | 5,470,130,687 |
| 2015-06-04 | 2015-06-02 | 39.185 | 139,646,114 | -421,150 | 2.38% | 5,472,045,853 |
| 2015-06-03 | 2015-06-01 | 39.666 | 140,067,264 | +909,525 | 2.39% | 5,555,951,884 |
| 2015-06-02 | 2015-05-29 | 41.179 | 139,157,739 | -361,597 | 2.37% | 5,730,337,529 |
| 2015-06-01 | 2015-05-28 | 41.935 | 139,519,336 | -1,649,952 | 2.38% | 5,850,732,645 |
| 2015-05-29 | 2015-05-27 | 43.447 | 141,169,288 | +564,978 | 2.41% | 6,133,428,685 |
| 2015-05-28 | 2015-05-26 | 43.860 | 140,604,310 | -742,327 | 2.40% | 6,166,877,613 |
| 2015-05-27 | 2015-05-22 | 44.479 | 141,346,637 | +1,678,248 | 2.41% | 6,286,888,788 |
| 2015-05-26 | 2015-05-21 | 44.066 | 139,668,389 | +69,883 | 2.38% | 6,154,633,136 |
| 2015-05-22 | 2015-05-20 | 43.447 | 139,598,506 | -405,640 | 2.38% | 6,065,182,400 |
| 2015-05-21 | 2015-05-19 | 43.585 | 140,004,146 | -568,525 | 2.39% | 6,102,055,762 |
| 2015-05-20 | 2015-05-18 | 44.066 | 140,572,671 | +99,279 | 2.40% | 6,194,481,265 |
| 2015-05-19 | 2015-05-15 | 44.754 | 140,473,392 | +361,467 | 2.39% | 6,286,675,955 |
| 2015-05-18 | 2015-05-14 | 43.929 | 140,111,925 | -1,274,497 | 2.39% | 6,154,913,806 |
| 2015-05-15 | 2015-05-13 | 44.960 | 141,386,422 | +44,810 | 2.41% | 6,356,696,401 |
| 2015-05-14 | 2015-05-12 | 45.235 | 141,341,612 | -425,137 | 2.41% | 6,393,548,310 |
| 2015-05-13 | 2015-05-11 | 45.372 | 141,766,749 | +108,897 | 2.42% | 6,432,270,994 |
| 2015-05-12 | 2015-05-08 | 45.372 | 141,657,852 | -240,707 | 2.41% | 6,427,330,096 |
| 2015-05-11 | 2015-05-07 | 44.616 | 141,898,559 | -4,671,115 | 2.42% | 6,330,947,313 |
| 2015-05-08 | 2015-05-06 | 45.028 | 146,569,674 | -222,539 | 2.50% | 6,599,810,096 |
| 2015-05-07 | 2015-05-05 | 45.578 | 146,792,213 | -113,652 | 2.50% | 6,690,561,446 |
| 2015-05-06 | 2015-05-04 | 45.097 | 146,905,865 | -554,651 | 2.50% | 6,625,047,424 |
| 2015-05-05 | 2015-04-30 | 43.654 | 147,460,516 | +75,548 | 2.51% | 6,437,177,608 |
| 2015-05-04 | 2015-04-29 | 43.997 | 147,384,968 | +49,748 | 2.51% | 6,484,540,138 |
| 2015-04-30 | 2015-04-28 | 44.272 | 147,335,220 | +1,151 | 2.51% | 6,522,866,057 |
| 2015-04-29 | 2015-04-27 | 44.822 | 147,334,069 | +6,868,532 | 2.51% | 6,603,843,858 |
| 2015-04-28 | 2015-04-24 | 44.891 | 140,465,537 | -80,463 | 2.39% | 6,305,637,241 |
| 2015-04-27 | 2015-04-23 | 43.722 | 140,546,000 | +133,487 | 2.39% | 6,144,996,260 |
| 2015-04-24 | 2015-04-22 | 44.822 | 140,412,513 | -365,063 | 2.39% | 6,293,604,174 |
| 2015-04-23 | 2015-04-21 | 45.853 | 140,777,576 | -601,567 | 2.40% | 6,455,135,073 |
| 2015-04-22 | 2015-04-20 | 45.510 | 141,379,143 | +81,536 | 2.41% | 6,434,122,890 |
| 2015-04-21 | 2015-04-17 | 46.747 | 141,297,607 | -274,217 | 2.41% | 6,605,257,256 |
| 2015-04-20 | 2015-04-16 | 46.747 | 141,571,824 | +926,882 | 2.41% | 6,618,076,113 |
| 2015-04-17 | 2015-04-15 | 46.197 | 140,644,942 | -674,055 | 2.40% | 6,497,397,077 |
| 2015-04-16 | 2015-04-14 | 47.366 | 141,318,997 | -527,921 | 2.41% | 6,693,692,934 |
| 2015-04-15 | 2015-04-13 | 49.772 | 141,846,918 | -90,425 | 2.42% | 7,059,996,530 |
| 2015-04-14 | 2015-04-10 | 51.216 | 141,937,343 | -7,139 | 2.42% | 7,269,406,606 |
| 2015-04-13 | 2015-04-09 | 50.391 | 141,944,482 | +492,422 | 2.42% | 7,152,675,231 |
| 2015-04-10 | 2015-04-08 | 47.572 | 141,452,060 | +634,636 | 2.41% | 6,729,168,269 |
| 2015-04-09 | 2015-04-02 | 44.685 | 140,817,424 | -671,332 | 2.40% | 6,292,391,988 |
| 2015-04-08 | 2015-04-01 | 44.891 | 141,488,756 | +1,178,451 | 2.41% | 6,351,570,556 |
| 2015-04-02 | 2015-03-31 | 44.135 | 140,310,305 | +75,393 | 2.39% | 6,192,565,574 |
| 2015-04-01 | 2015-03-30 | 44.685 | 140,234,912 | -56,818 | 2.39% | 6,266,362,583 |
| 2015-03-31 | 2015-03-27 | 44.410 | 140,291,730 | -154,701 | 2.39% | 6,230,323,626 |
| 2015-03-30 | 2015-03-26 | 44.685 | 140,446,431 | +219,214 | 2.39% | 6,275,814,257 |
| 2015-03-27 | 2015-03-25 | 45.097 | 140,227,217 | -92,879 | 2.39% | 6,323,858,906 |
| 2015-03-26 | 2015-03-24 | 44.066 | 140,320,096 | -179,814 | 2.39% | 6,183,351,284 |
| 2015-03-25 | 2015-03-23 | 43.860 | 140,499,910 | -632,263 | 2.39% | 6,162,298,649 |
| 2015-03-24 | 2015-03-20 | 44.272 | 141,132,173 | -674,921 | 2.41% | 6,248,243,026 |
| 2015-03-23 | 2015-03-19 | 42.897 | 141,807,094 | -306,274 | 2.42% | 6,083,150,543 |
| 2015-03-20 | 2015-03-18 | 41.522 | 142,113,368 | +183,831 | 2.42% | 5,900,895,016 |
| 2015-03-19 | 2015-03-17 | 41.179 | 141,929,537 | +852,873 | 2.42% | 5,844,476,622 |
| 2015-03-18 | 2015-03-16 | 42.416 | 141,076,664 | +12,132 | 2.40% | 5,983,928,048 |
| 2015-03-17 | 2015-03-13 | 43.035 | 141,064,532 | -2,063,891 | 2.40% | 6,070,691,772 |
| 2015-03-16 | 2015-03-12 | 43.172 | 143,128,423 | -3,784,455 | 2.44% | 6,179,189,972 |
| 2015-03-13 | 2015-03-11 | 42.966 | 146,912,878 | -115,142 | 2.50% | 6,312,274,858 |
| 2015-03-12 | 2015-03-10 | 44.547 | 147,028,020 | -93,598 | 2.51% | 6,549,695,834 |
| 2015-03-11 | 2015-03-09 | 46.266 | 147,121,618 | -125,159 | 2.51% | 6,806,715,112 |
| 2015-03-10 | 2015-03-06 | 46.678 | 147,246,777 | -1,424,524 | 2.51% | 6,873,241,271 |
| 2015-03-09 | 2015-03-05 | 47.435 | 148,671,301 | +796,705 | 2.53% | 7,052,161,509 |
| 2015-03-06 | 2015-03-04 | 48.535 | 147,874,596 | +367,674 | 2.52% | 7,177,022,199 |
| 2015-03-05 | 2015-03-03 | 49.359 | 147,506,922 | -141,239 | 2.51% | 7,280,863,052 |
| 2015-03-04 | 2015-03-02 | 48.535 | 147,648,161 | -612,285 | 2.52% | 7,166,032,285 |
| 2015-03-03 | 2015-02-27 | 48.672 | 148,260,446 | -1,439,565 | 2.53% | 7,216,133,801 |
| 2015-03-02 | 2015-02-26 | 47.572 | 149,700,011 | +362,210 | 2.55% | 7,121,540,428 |
| 2015-02-27 | 2015-02-25 | 49.084 | 149,337,801 | +75,822 | 2.55% | 7,330,168,892 |
| 2015-02-26 | 2015-02-24 | 52.109 | 149,261,979 | -1,668,215 | 2.54% | 7,777,936,952 |
| 2015-02-25 | 2015-02-23 | 53.553 | 150,930,194 | -518,724 | 2.57% | 8,082,758,543 |
| 2015-02-24 | 2015-02-18 | 54.653 | 151,448,918 | +33,735 | 2.58% | 8,277,121,322 |
| 2015-02-23 | 2015-02-16 | 53.553 | 151,415,183 | +1,361,679 | 2.58% | 8,108,731,140 |
| 2015-02-17 | 2015-02-13 | 53.140 | 150,053,504 | +978,251 | 2.56% | 7,973,915,932 |
| 2015-02-16 | 2015-02-12 | 51.491 | 149,075,253 | +442,094 | 2.54% | 7,675,972,146 |
| 2015-02-13 | 2015-02-11 | 52.316 | 148,633,159 | -181,926 | 2.53% | 7,775,823,289 |
| 2015-02-12 | 2015-02-10 | 51.834 | 148,815,085 | -384,196 | 2.54% | 7,713,727,985 |
| 2015-02-11 | 2015-02-09 | 53.919 | 149,199,281 | +763,534 | 2.54% | 8,044,698,997 |
| 2015-02-10 | 2015-02-06 | 54.131 | 148,435,747 | +4,100,518 | 2.53% | 8,034,957,364 |
| 2015-02-09 | 2015-02-05 | 52.508 | 144,335,229 | +186,372 | 2.53% | 7,578,704,805 |
| 2015-02-06 | 2015-02-04 | 53.213 | 144,148,857 | +97,358 | 2.52% | 7,670,651,628 |
| 2015-02-05 | 2015-02-03 | 53.355 | 144,051,499 | -70,094 | 2.52% | 7,685,803,691 |
| 2015-02-04 | 2015-02-02 | 53.213 | 144,121,593 | -905,788 | 2.52% | 7,669,200,818 |
| 2015-02-03 | 2015-01-30 | 53.707 | 145,027,381 | -132,062 | 2.54% | 7,789,047,840 |
| 2015-02-02 | 2015-01-29 | 55.331 | 145,159,443 | +1,083,637 | 2.54% | 8,031,766,349 |
| 2015-01-30 | 2015-01-28 | 55.966 | 144,075,806 | -1,504,780 | 2.52% | 8,063,321,112 |
| 2015-01-29 | 2015-01-27 | 56.672 | 145,580,586 | +559,230 | 2.55% | 8,250,280,584 |
| 2015-01-28 | 2015-01-26 | 55.048 | 145,021,356 | +208,644 | 2.54% | 7,983,186,488 |
| 2015-01-27 | 2015-01-23 | 53.849 | 144,812,712 | -225,286 | 2.53% | 7,797,958,779 |
| 2015-01-26 | 2015-01-22 | 53.425 | 145,037,998 | -267,803 | 2.54% | 7,748,673,936 |
| 2015-01-23 | 2015-01-21 | 51.590 | 145,305,801 | +283,490 | 2.54% | 7,496,353,189 |
| 2015-01-22 | 2015-01-20 | 49.967 | 145,022,311 | -727,449 | 2.54% | 7,246,324,684 |
| 2015-01-21 | 2015-01-19 | 50.179 | 145,749,760 | +208,581 | 2.55% | 7,313,531,887 |
| 2015-01-20 | 2015-01-16 | 52.155 | 145,541,179 | -1,644,637 | 2.55% | 7,590,668,711 |
| 2015-01-19 | 2015-01-15 | 53.778 | 147,185,816 | +588,151 | 2.58% | 7,915,359,447 |
| 2015-01-16 | 2015-01-14 | 53.002 | 146,597,665 | +929,431 | 2.56% | 7,769,922,736 |
| 2015-01-15 | 2015-01-13 | 52.790 | 145,668,234 | +87,954 | 2.55% | 7,689,819,807 |
| 2015-01-14 | 2015-01-12 | 51.590 | 145,580,280 | -32,234 | 2.55% | 7,510,513,611 |
| 2015-01-13 | 2015-01-09 | 51.943 | 145,612,514 | +45,719 | 2.55% | 7,563,559,446 |
| 2015-01-12 | 2015-01-08 | 52.437 | 145,566,795 | +502,088 | 2.55% | 7,633,098,103 |
| 2015-01-09 | 2015-01-07 | 52.296 | 145,064,707 | -569,298 | 2.54% | 7,586,294,244 |
| 2015-01-08 | 2015-01-06 | 50.743 | 145,634,005 | -429,530 | 2.55% | 7,389,948,189 |
| 2015-01-07 | 2015-01-05 | 52.578 | 146,063,535 | +206,660 | 2.56% | 7,679,762,511 |
| 2015-01-06 | 2015-01-02 | 53.213 | 145,856,875 | +16,886 | 2.55% | 7,761,541,083 |
| 2015-01-05 | 2014-12-31 | 53.849 | 145,839,989 | +344,279 | 2.55% | 7,853,276,186 |
| 2015-01-02 | 2014-12-29 | 54.907 | 145,495,710 | +890,103 | 2.55% | 7,988,762,229 |
| 2014-12-30 | 2014-12-24 | 54.343 | 144,605,607 | +39,696 | 2.53% | 7,858,245,060 |
| 2014-12-29 | 2014-12-22 | 53.002 | 144,565,911 | +21,715 | 2.53% | 7,662,236,357 |
| 2014-12-23 | 2014-12-19 | 54.413 | 144,544,196 | -1,024,281 | 2.53% | 7,865,109,006 |
| 2014-12-22 | 2014-12-18 | 54.695 | 145,568,477 | +513,833 | 2.55% | 7,961,937,260 |
| 2014-12-19 | 2014-12-17 | 53.566 | 145,054,644 | -1,161,851 | 2.54% | 7,770,037,658 |
| 2014-12-18 | 2014-12-16 | 57.095 | 146,216,495 | -88,161 | 2.56% | 8,348,233,753 |
| 2014-12-17 | 2014-12-15 | 57.589 | 146,304,656 | +72,071 | 2.56% | 8,425,545,269 |
| 2014-12-16 | 2014-12-12 | 57.801 | 146,232,585 | +67,818 | 2.56% | 8,452,355,779 |
| 2014-12-15 | 2014-12-11 | 56.601 | 146,164,767 | -195,690 | 2.56% | 8,273,071,488 |
| 2014-12-12 | 2014-12-10 | 56.883 | 146,360,457 | -609,932 | 2.56% | 8,325,465,183 |
| 2014-12-11 | 2014-12-09 | 56.248 | 146,970,389 | +467,631 | 2.57% | 8,266,808,461 |
| 2014-12-10 | 2014-12-08 | 56.248 | 146,502,758 | +547,298 | 2.56% | 8,240,505,095 |
| 2014-12-09 | 2014-12-05 | 58.012 | 145,955,460 | -264,309 | 2.55% | 8,467,240,077 |
| 2014-12-08 | 2014-12-04 | 57.448 | 146,219,769 | -78,654 | 2.56% | 8,400,017,843 |
| 2014-12-05 | 2014-12-03 | 59.283 | 146,298,423 | -667,969 | 2.56% | 8,672,985,914 |
| 2014-12-04 | 2014-12-02 | 62.459 | 146,966,392 | +560,090 | 2.57% | 9,179,330,639 |
| 2014-12-03 | 2014-12-01 | 64.223 | 146,406,302 | +326,326 | 2.56% | 9,402,663,061 |
| 2014-12-02 | 2014-11-28 | 65.564 | 146,079,976 | -188,433 | 2.56% | 9,577,587,163 |
| 2014-12-01 | 2014-11-27 | 66.199 | 146,268,409 | -3,189,908 | 2.56% | 9,682,847,369 |
| 2014-11-28 | 2014-11-26 | 66.199 | 149,458,317 | +2,353,976 | 2.62% | 9,894,016,633 |
| 2014-11-27 | 2014-11-25 | 65.705 | 147,104,341 | +513,490 | 2.57% | 9,665,512,349 |
| 2014-11-26 | 2014-11-24 | 65.564 | 146,590,851 | -68,954 | 2.57% | 9,611,082,170 |
| 2014-11-25 | 2014-11-21 | 64.223 | 146,659,805 | +416,360 | 2.57% | 9,418,943,804 |
| 2014-11-24 | 2014-11-20 | 63.235 | 146,243,445 | +1,717,731 | 2.56% | 9,247,708,440 |
| 2014-11-21 | 2014-11-19 | 63.870 | 144,525,714 | -220,964 | 2.53% | 9,230,886,542 |
| 2014-11-20 | 2014-11-18 | 64.717 | 144,746,678 | +22,015,611 | 2.53% | 9,367,585,187 |
| 2014-11-19 | 2014-11-17 | 66.834 | 122,731,067 | +2,217,015 | 2.15% | 8,202,650,343 |
| 2014-11-18 | 2014-11-14 | 67.328 | 120,514,052 | +180,105 | 2.11% | 8,114,014,393 |
| 2014-11-17 | 2014-11-13 | 66.199 | 120,333,947 | -3,625,779 | 2.11% | 7,966,007,493 |
| 2014-11-14 | 2014-11-12 | 65.070 | 123,959,726 | +520,321 | 2.17% | 8,066,056,112 |
| 2014-11-13 | 2014-11-11 | 65.211 | 123,439,405 | +324,729 | 2.16% | 8,049,622,263 |
| 2014-11-12 | 2014-11-10 | 63.658 | 123,114,676 | -2,139,707 | 2.15% | 7,837,292,837 |
| 2014-11-11 | 2014-11-07 | 62.459 | 125,254,383 | +877,739 | 2.19% | 7,823,226,656 |
| 2014-11-10 | 2014-11-06 | 60.906 | 124,376,644 | +850,132 | 2.18% | 7,575,291,341 |
| 2014-11-07 | 2014-11-05 | 63.870 | 123,526,512 | -562,505 | 2.16% | 7,889,663,269 |
| 2014-11-06 | 2014-11-04 | 66.058 | 124,089,017 | +197,473 | 2.17% | 8,197,074,895 |
| 2014-11-05 | 2014-11-03 | 68.316 | 123,891,544 | -304,164 | 2.17% | 8,463,826,125 |
| 2014-11-04 | 2014-10-31 | 68.175 | 124,195,708 | -1,197,743 | 2.17% | 8,467,075,342 |
| 2014-11-03 | 2014-10-30 | 66.199 | 125,393,451 | -123,622 | 2.19% | 8,300,942,462 |
| 2014-10-31 | 2014-10-29 | 66.270 | 125,517,073 | -530,814 | 2.20% | 8,317,984,479 |
| 2014-10-30 | 2014-10-28 | 63.094 | 126,047,887 | -11,732 | 2.21% | 7,952,850,139 |
| 2014-10-29 | 2014-10-27 | 62.176 | 126,059,619 | -83,439 | 2.21% | 7,837,934,121 |
| 2014-10-28 | 2014-10-24 | 63.729 | 126,143,058 | -102,196 | 2.21% | 8,038,977,546 |
| 2014-10-27 | 2014-10-23 | 63.941 | 126,245,254 | +308,833 | 2.21% | 8,072,219,605 |
| 2014-10-24 | 2014-10-22 | 63.800 | 125,936,421 | -412,551 | 2.20% | 8,034,696,705 |
| 2014-10-23 | 2014-10-21 | 63.235 | 126,348,972 | +101,788 | 2.21% | 7,989,680,869 |
| 2014-10-22 | 2014-10-20 | 63.376 | 126,247,184 | -702,443 | 2.21% | 8,001,064,043 |
| 2014-10-21 | 2014-10-17 | 62.812 | 126,949,627 | +368,632 | 2.22% | 7,973,906,631 |
| 2014-10-20 | 2014-10-16 | 60.059 | 126,580,995 | -1,232,101 | 2.21% | 7,602,348,521 |
| 2014-10-17 | 2014-10-15 | 59.636 | 127,813,096 | -1,638,886 | 2.24% | 7,622,225,166 |
| 2014-10-16 | 2014-10-14 | 58.365 | 129,451,982 | +393,677 | 2.27% | 7,555,512,422 |
| 2014-10-15 | 2014-10-13 | 58.789 | 129,058,305 | +43,106 | 2.26% | 7,587,184,911 |
| 2014-10-14 | 2014-10-10 | 59.142 | 129,015,199 | +64,995 | 2.26% | 7,630,176,875 |
| 2014-10-13 | 2014-10-09 | 60.200 | 128,950,204 | +103,465 | 2.26% | 7,762,842,501 |
| 2014-10-10 | 2014-10-08 | 59.495 | 128,846,739 | +362,069 | 2.25% | 7,665,680,536 |
| 2014-10-09 | 2014-10-07 | 61.047 | 128,484,670 | +46,827 | 2.25% | 7,843,630,581 |
| 2014-10-08 | 2014-10-06 | 60.624 | 128,437,843 | +4,499,464 | 2.25% | 7,786,385,066 |
| 2014-10-07 | 2014-10-03 | 56.601 | 123,938,379 | -686,979 | 2.17% | 7,015,035,776 |
| 2014-10-06 | 2014-09-30 | 57.166 | 124,625,358 | +102,028 | 2.18% | 7,124,282,758 |
| 2014-10-03 | 2014-09-29 | 58.577 | 124,523,330 | -222,589 | 2.18% | 7,294,214,471 |
| 2014-09-30 | 2014-09-26 | 59.918 | 124,745,919 | -682,808 | 2.18% | 7,474,527,555 |
| 2014-09-29 | 2014-09-25 | 58.295 | 125,428,727 | +219,186 | 2.19% | 7,311,841,560 |
| 2014-09-26 | 2014-09-24 | 60.059 | 125,209,541 | -93,752 | 2.19% | 7,519,980,143 |
| 2014-09-25 | 2014-09-23 | 61.047 | 125,303,293 | +713,595 | 2.19% | 7,649,416,393 |
| 2014-09-24 | 2014-09-22 | 62.953 | 124,589,698 | -339,030 | 2.18% | 7,843,261,550 |
| 2014-09-23 | 2014-09-19 | 63.023 | 124,928,728 | +254,133 | 2.19% | 7,873,421,235 |
| 2014-09-22 | 2014-09-18 | 60.835 | 124,674,595 | -2,268,764 | 2.18% | 7,584,639,477 |
| 2014-09-19 | 2014-09-17 | 59.989 | 126,943,359 | -2,046,805 | 2.22% | 7,615,152,796 |
| 2014-09-18 | 2014-09-16 | 62.388 | 128,990,164 | +1,048,560 | 2.26% | 8,047,455,247 |
| 2014-09-17 | 2014-09-15 | 64.929 | 127,941,604 | +338,595 | 2.24% | 8,307,097,901 |
| 2014-09-16 | 2014-09-12 | 65.846 | 127,603,009 | +303,295 | 2.23% | 8,402,185,579 |
| 2014-09-15 | 2014-09-11 | 65.635 | 127,299,714 | -244,796 | 2.23% | 8,355,262,268 |
| 2014-09-12 | 2014-09-10 | 65.987 | 127,544,510 | +840,892 | 2.23% | 8,416,336,495 |
| 2014-09-11 | 2014-09-08 | 67.540 | 126,703,618 | +495,428 | 2.22% | 8,557,574,019 |
| 2014-09-10 | 2014-09-05 | 68.034 | 126,208,190 | -656,603 | 2.21% | 8,586,462,599 |
| 2014-09-08 | 2014-09-04 | 68.740 | 126,864,793 | +230,191 | 2.22% | 8,720,668,588 |
| 2014-09-05 | 2014-09-03 | 68.387 | 126,634,602 | +1,011,480 | 2.22% | 8,660,159,226 |
| 2014-09-04 | 2014-09-02 | 68.881 | 125,623,122 | +320,157 | 2.20% | 8,653,047,948 |
| 2014-09-03 | 2014-09-01 | 69.022 | 125,302,965 | -47,892 | 2.19% | 8,648,681,675 |
| 2014-09-02 | 2014-08-29 | 71.281 | 125,350,857 | -133,190 | 2.19% | 8,935,078,893 |
| 2014-09-01 | 2014-08-28 | 72.480 | 125,484,047 | -101,073 | 2.20% | 9,095,124,965 |
| 2014-08-29 | 2014-08-27 | 73.398 | 125,585,120 | +341,404 | 2.20% | 9,217,671,665 |
| 2014-08-28 | 2014-08-26 | 73.962 | 125,243,716 | -77,506 | 2.19% | 9,263,325,773 |
| 2014-08-27 | 2014-08-25 | 74.598 | 125,321,222 | -50,316 | 2.19% | 9,348,658,994 |
| 2014-08-26 | 2014-08-22 | 74.880 | 125,371,538 | +176,479 | 2.19% | 9,387,804,735 |
| 2014-08-25 | 2014-08-21 | 75.233 | 125,195,059 | -449,178 | 2.19% | 9,418,768,097 |
| 2014-08-22 | 2014-08-20 | 76.009 | 125,644,237 | -13,565 | 2.20% | 9,550,101,489 |
| 2014-08-21 | 2014-08-19 | 76.574 | 125,657,802 | +162,175 | 2.20% | 9,622,078,755 |
| 2014-08-20 | 2014-08-18 | 75.021 | 125,495,627 | -1,534,179 | 2.20% | 9,414,810,163 |
| 2014-08-19 | 2014-08-15 | 75.162 | 127,029,806 | -492,219 | 2.22% | 9,547,836,048 |
| 2014-08-18 | 2014-08-14 | 75.021 | 127,522,025 | -1,068,906 | 2.23% | 9,566,832,612 |
| 2014-08-15 | 2014-08-13 | 74.174 | 128,590,931 | -170,625 | 2.25% | 9,538,119,668 |
| 2014-08-14 | 2014-08-12 | 73.680 | 128,761,556 | +354,376 | 2.25% | 9,487,164,372 |
| 2014-08-13 | 2014-08-11 | 73.610 | 128,407,180 | +1,127,962 | 2.25% | 9,451,991,601 |
| 2014-08-12 | 2014-08-08 | 73.468 | 127,279,218 | +142,786 | 2.23% | 9,350,997,440 |
| 2014-08-11 | 2014-08-07 | 73.892 | 127,136,432 | +1,508,017 | 2.22% | 9,394,342,961 |
| 2014-08-08 | 2014-08-06 | 78.409 | 125,628,415 | +122,515 | 2.20% | 9,850,349,720 |
| 2014-08-07 | 2014-08-05 | 79.185 | 125,505,900 | +98,619 | 2.20% | 9,938,176,593 |
| 2014-08-06 | 2014-08-04 | 80.102 | 125,407,281 | -138,682 | 2.19% | 10,045,425,187 |
| 2014-08-05 | 2014-08-01 | 79.679 | 125,545,963 | +21,963 | 2.20% | 10,003,371,655 |
| 2014-08-04 | 2014-07-31 | 81.373 | 125,524,000 | +285,088 | 2.20% | 10,214,233,642 |
| 2014-08-01 | 2014-07-30 | 81.726 | 125,238,912 | -113,858 | 2.19% | 10,235,228,807 |
| 2014-07-31 | 2014-07-29 | 81.443 | 125,352,770 | -227,015 | 2.19% | 10,209,146,933 |
| 2014-07-30 | 2014-07-28 | 80.385 | 125,579,785 | -29,274 | 2.20% | 10,094,694,250 |
| 2014-07-29 | 2014-07-25 | 79.608 | 125,609,059 | -44,696 | 2.20% | 9,999,534,244 |
| 2014-07-28 | 2014-07-24 | 80.455 | 125,653,755 | +478,642 | 2.20% | 10,109,508,297 |
| 2014-07-25 | 2014-07-23 | 80.102 | 125,175,113 | -136,097 | 2.19% | 10,026,827,972 |
| 2014-07-24 | 2014-07-22 | 79.679 | 125,311,210 | +740,484 | 2.19% | 9,984,666,781 |
| 2014-07-23 | 2014-07-21 | 78.338 | 124,570,726 | +871,558 | 2.18% | 9,758,626,238 |
| 2014-07-22 | 2014-07-18 | 76.574 | 123,699,168 | +255,086 | 2.16% | 9,472,098,966 |
| 2014-07-21 | 2014-07-17 | 78.691 | 123,444,082 | -1,196,234 | 2.16% | 9,713,927,370 |
| 2014-07-18 | 2014-07-16 | 79.679 | 124,640,316 | +140,732 | 2.18% | 9,931,210,645 |
| 2014-07-17 | 2014-07-15 | 80.808 | 124,499,584 | +7,463 | 2.18% | 10,060,581,815 |
| 2014-07-16 | 2014-07-14 | 80.526 | 124,492,121 | -32,547 | 2.18% | 10,024,834,713 |
| 2014-07-15 | 2014-07-11 | 81.232 | 124,524,668 | +325,394 | 2.18% | 10,115,338,635 |
| 2014-07-14 | 2014-07-10 | 80.596 | 124,199,274 | +82,810 | 2.17% | 10,010,018,298 |
| 2014-07-11 | 2014-07-09 | 80.808 | 124,116,464 | +1,179,142 | 2.17% | 10,029,622,595 |
| 2014-07-10 | 2014-07-08 | 83.208 | 122,937,322 | -46,618 | 2.15% | 10,229,331,756 |
| 2014-07-09 | 2014-07-07 | 84.549 | 122,983,940 | -186,792 | 2.15% | 10,398,122,525 |
| 2014-07-08 | 2014-07-04 | 86.313 | 123,170,732 | +855,339 | 2.16% | 10,631,234,303 |
| 2014-07-07 | 2014-07-03 | 84.266 | 122,315,393 | +179,965 | 2.14% | 10,307,068,256 |
| 2014-07-04 | 2014-07-02 | 85.113 | 122,135,428 | +258,717 | 2.14% | 10,395,339,481 |
| 2014-07-03 | 2014-06-30 | 82.643 | 121,876,711 | +983,043 | 2.13% | 10,072,269,350 |
| 2014-07-02 | 2014-06-27 | 81.373 | 120,893,668 | +717,816 | 2.12% | 9,837,450,772 |
| 2014-06-30 | 2014-06-26 | 80.738 | 120,175,852 | -1,270,513 | 2.10% | 9,702,707,617 |
| 2014-06-27 | 2014-06-25 | 77.632 | 121,446,365 | +818,643 | 2.13% | 9,428,159,388 |
| 2014-06-26 | 2014-06-24 | 77.421 | 120,627,722 | -1,123,735 | 2.11% | 9,339,066,423 |
| 2014-06-25 | 2014-06-23 | 76.503 | 121,751,457 | -870,459 | 2.13% | 9,314,363,006 |
| 2014-06-24 | 2014-06-20 | 77.068 | 122,621,916 | -1,322,411 | 2.15% | 9,450,187,958 |
| 2014-06-23 | 2014-06-19 | 75.303 | 123,944,327 | -1,162,949 | 2.17% | 9,333,419,441 |
| 2014-06-20 | 2014-06-18 | 74.386 | 125,107,276 | -422,783 | 2.19% | 9,306,210,876 |
| 2014-06-19 | 2014-06-17 | 74.950 | 125,530,059 | -720,102 | 2.20% | 9,408,534,027 |
| 2014-06-18 | 2014-06-16 | 76.009 | 126,250,161 | +138,261 | 2.21% | 9,596,157,209 |
| 2014-06-17 | 2014-06-13 | 76.009 | 126,111,900 | +83,675 | 2.21% | 9,585,648,119 |
| 2014-06-16 | 2014-06-12 | 75.797 | 126,028,225 | -352,817 | 2.21% | 9,552,604,806 |
| 2014-06-13 | 2014-06-11 | 75.797 | 126,381,042 | -286,444 | 2.21% | 9,579,347,398 |
| 2014-06-12 | 2014-06-10 | 73.186 | 126,667,486 | -957,563 | 2.22% | 9,270,296,349 |
| 2014-06-11 | 2014-06-09 | 74.668 | 127,625,049 | -144,019 | 2.23% | 9,529,526,010 |
| 2014-06-10 | 2014-06-06 | 76.715 | 127,769,068 | -202,629 | 2.24% | 9,801,780,691 |
| 2014-06-09 | 2014-06-05 | 77.421 | 127,971,697 | +63,578 | 2.24% | 9,907,641,118 |
| 2014-06-06 | 2014-06-04 | 79.712 | 127,908,119 | +842,064 | 2.24% | 10,195,830,532 |
| 2014-06-05 | 2014-06-03 | 79.856 | 127,066,055 | +988,617 | 2.22% | 10,146,924,904 |
| 2014-06-04 | 2014-05-30 | 81.002 | 126,077,438 | +633,290 | 2.24% | 10,212,581,309 |
| 2014-06-03 | 2014-05-29 | 80.142 | 125,444,148 | +55,895 | 2.23% | 10,053,375,834 |
| 2014-05-30 | 2014-05-28 | 81.791 | 125,388,253 | +2,055,128 | 2.23% | 10,255,626,708 |
| 2014-05-29 | 2014-05-27 | 83.511 | 123,333,125 | +73,127 | 2.19% | 10,299,718,847 |
| 2014-05-28 | 2014-05-26 | 84.228 | 123,259,998 | +54,546 | 2.19% | 10,381,969,094 |
| 2014-05-27 | 2014-05-23 | 84.945 | 123,205,452 | +282,491 | 2.19% | 10,465,692,865 |
| 2014-05-26 | 2014-05-22 | 84.300 | 122,922,961 | -182,423 | 2.19% | 10,362,392,629 |
| 2014-05-23 | 2014-05-21 | 82.795 | 123,105,384 | +25,063 | 2.19% | 10,192,453,532 |
| 2014-05-22 | 2014-05-20 | 82.293 | 123,080,321 | -283,324 | 2.19% | 10,128,618,583 |
| 2014-05-21 | 2014-05-19 | 82.006 | 123,363,645 | -478,747 | 2.19% | 10,116,561,502 |
| 2014-05-20 | 2014-05-16 | 82.436 | 123,842,392 | -909,945 | 2.20% | 10,209,086,437 |
| 2014-05-19 | 2014-05-15 | 81.719 | 124,752,337 | -47,522 | 2.22% | 10,194,671,828 |
| 2014-05-16 | 2014-05-14 | 82.508 | 124,799,859 | +662,187 | 2.22% | 10,296,962,404 |
| 2014-05-15 | 2014-05-13 | 80.787 | 124,137,672 | -407,097 | 2.21% | 10,028,759,611 |
| 2014-05-14 | 2014-05-12 | 81.146 | 124,544,769 | -231,055 | 2.21% | 10,106,286,996 |
| 2014-05-13 | 2014-05-09 | 79.712 | 124,775,824 | -2,499,442 | 2.22% | 9,946,148,578 |
| 2014-05-12 | 2014-05-08 | 75.339 | 127,275,266 | -3,953,117 | 2.26% | 9,588,848,084 |
| 2014-05-09 | 2014-05-07 | 78.995 | 131,228,383 | +1,153,039 | 2.33% | 10,366,426,689 |
| 2014-05-08 | 2014-05-05 | 81.863 | 130,075,344 | -1,574,062 | 2.31% | 10,648,312,689 |
| 2014-05-07 | 2014-05-02 | 82.866 | 131,649,406 | -712,305 | 2.34% | 10,909,288,997 |
| 2014-05-05 | 2014-04-30 | 81.146 | 132,361,711 | +39,284 | 2.35% | 10,740,599,139 |
| 2014-05-02 | 2014-04-29 | 83.010 | 132,322,427 | -1,531,784 | 2.35% | 10,984,030,396 |
| 2014-04-30 | 2014-04-28 | 85.232 | 133,854,211 | -10,354 | 2.38% | 11,408,632,793 |
| 2014-04-29 | 2014-04-25 | 88.099 | 133,864,565 | +227,507 | 2.38% | 11,793,350,953 |
| 2014-04-28 | 2014-04-24 | 90.966 | 133,637,058 | -405,086 | 2.38% | 12,156,491,115 |
| 2014-04-25 | 2014-04-23 | 89.748 | 134,042,144 | -1,281,615 | 2.38% | 12,029,993,796 |
| 2014-04-24 | 2014-04-22 | 87.597 | 135,323,759 | +92,490 | 2.41% | 11,854,001,223 |
| 2014-04-23 | 2014-04-17 | 87.597 | 135,231,269 | -813,028 | 2.40% | 11,845,899,345 |
| 2014-04-22 | 2014-04-16 | 86.809 | 136,044,297 | -51,725 | 2.42% | 11,809,844,864 |
| 2014-04-17 | 2014-04-15 | 87.884 | 136,096,022 | -805,351 | 2.42% | 11,960,672,809 |
| 2014-04-16 | 2014-04-14 | 90.823 | 136,901,373 | -401,096 | 2.43% | 12,433,807,157 |
| 2014-04-15 | 2014-04-11 | 90.178 | 137,302,469 | +211,093 | 2.44% | 12,381,654,942 |
| 2014-04-14 | 2014-04-10 | 93.260 | 137,091,376 | -724,085 | 2.44% | 12,785,188,657 |
| 2014-04-11 | 2014-04-09 | 87.311 | 137,815,461 | +162,127 | 2.45% | 12,032,751,263 |
| 2014-04-10 | 2014-04-08 | 84.443 | 137,653,334 | -284,946 | 2.45% | 11,623,896,486 |
| 2014-04-09 | 2014-04-07 | 86.379 | 137,938,280 | -627,110 | 2.45% | 11,914,931,832 |
| 2014-04-08 | 2014-04-04 | 90.823 | 138,565,390 | -62,334 | 2.46% | 12,584,938,341 |
| 2014-04-07 | 2014-04-03 | 91.827 | 138,627,724 | -142,611 | 2.46% | 12,729,722,356 |
| 2014-04-04 | 2014-04-02 | 90.823 | 138,770,335 | +32,598 | 2.47% | 12,603,552,081 |
| 2014-04-03 | 2014-04-01 | 91.038 | 138,737,737 | -584,216 | 2.47% | 12,630,427,084 |
| 2014-04-02 | 2014-03-31 | 83.081 | 139,321,953 | -587,015 | 2.48% | 11,575,045,276 |
| 2014-04-01 | 2014-03-28 | 82.293 | 139,908,968 | +817,012 | 2.49% | 11,513,494,291 |
| 2014-03-31 | 2014-03-27 | 81.074 | 139,091,956 | -225,889 | 2.47% | 11,276,759,756 |
| 2014-03-28 | 2014-03-26 | 84.443 | 139,317,845 | +27,900 | 2.48% | 11,764,453,223 |
| 2014-03-27 | 2014-03-25 | 85.590 | 139,289,945 | +2,046 | 2.48% | 11,921,854,095 |
| 2014-03-26 | 2014-03-24 | 86.881 | 139,287,899 | +162,938 | 2.48% | 12,101,402,781 |
| 2014-03-25 | 2014-03-21 | 84.228 | 139,124,961 | -164,297 | 2.47% | 11,718,246,542 |
| 2014-03-24 | 2014-03-20 | 85.303 | 139,289,258 | +462,658 | 2.48% | 11,881,856,282 |
| 2014-03-21 | 2014-03-19 | 88.601 | 138,826,600 | -36,727 | 2.47% | 12,300,163,009 |
| 2014-03-20 | 2014-03-18 | 88.027 | 138,863,327 | +120,681 | 2.47% | 12,223,783,287 |
| 2014-03-19 | 2014-03-17 | 89.246 | 138,742,646 | +1,018,358 | 2.47% | 12,382,234,739 |
| 2014-03-18 | 2014-03-14 | 87.526 | 137,724,288 | +498,356 | 2.45% | 12,054,408,605 |
| 2014-03-17 | 2014-03-13 | 89.963 | 137,225,932 | +211,325 | 2.44% | 12,345,242,453 |
| 2014-03-14 | 2014-03-12 | 91.898 | 137,014,607 | +179,399 | 2.44% | 12,591,416,891 |
| 2014-03-13 | 2014-03-11 | 92.544 | 136,835,208 | +170,057 | 2.43% | 12,663,209,961 |
| 2014-03-12 | 2014-03-10 | 90.321 | 136,665,151 | +2,308,599 | 2.43% | 12,343,776,208 |
| 2014-03-11 | 2014-03-07 | 92.615 | 134,356,552 | -171,807 | 2.39% | 12,443,457,602 |
| 2014-03-10 | 2014-03-06 | 94.981 | 134,528,359 | +30,023 | 2.39% | 12,777,604,211 |
| 2014-03-07 | 2014-03-05 | 94.837 | 134,498,336 | +141,242 | 2.39% | 12,755,469,959 |
| 2014-03-06 | 2014-03-04 | 92.902 | 134,357,094 | -2,630 | 2.39% | 12,482,032,592 |
| 2014-03-05 | 2014-03-03 | 91.755 | 134,359,724 | +3,804,246 | 2.39% | 12,328,174,740 |
| 2014-03-04 | 2014-02-28 | 93.045 | 130,555,478 | +931,085 | 2.32% | 12,147,572,518 |
| 2014-03-03 | 2014-02-27 | 93.690 | 129,624,393 | +210,389 | 2.30% | 12,144,566,912 |
| 2014-02-28 | 2014-02-26 | 91.397 | 129,414,004 | +389,996 | 2.30% | 11,827,995,967 |
| 2014-02-27 | 2014-02-25 | 88.959 | 129,024,008 | -112,061 | 2.29% | 11,477,888,959 |
| 2014-02-26 | 2014-02-24 | 85.088 | 129,136,069 | +1,337,681 | 2.30% | 10,987,983,275 |
| 2014-02-25 | 2014-02-21 | 84.443 | 127,798,388 | +6,140,258 | 2.27% | 10,791,712,703 |
| 2014-02-24 | 2014-02-20 | 82.866 | 121,658,130 | +454,842 | 2.16% | 10,081,349,695 |
| 2014-02-21 | 2014-02-19 | 83.010 | 121,203,288 | +228,265 | 2.15% | 10,061,035,228 |
| 2014-02-20 | 2014-02-18 | 83.655 | 120,975,023 | +394,120 | 2.15% | 10,120,134,353 |
| 2014-02-19 | 2014-02-17 | 82.436 | 120,580,903 | -471,901 | 2.14% | 9,940,221,935 |
| 2014-02-18 | 2014-02-14 | 85.303 | 121,052,804 | -6,744,615 | 2.15% | 10,326,223,575 |
| 2014-02-17 | 2014-02-13 | 84.587 | 127,797,419 | -700,509 | 2.27% | 10,809,952,831 |
| 2014-02-14 | 2014-02-12 | 85.160 | 128,497,928 | +13,211,820 | 2.28% | 10,942,896,062 |
| 2014-02-13 | 2014-02-11 | 82.579 | 115,286,108 | -23,309,838 | 2.05% | 9,520,267,815 |
| 2014-02-12 | 2014-02-10 | 85.859 | 138,595,946 | +22,963,446 | 2.46% | 11,899,721,575 |
| 2014-02-11 | 2014-02-07 | 87.334 | 115,632,500 | +3,342,039 | 2.06% | 10,098,686,964 |
| 2014-02-10 | 2014-02-06 | 89.400 | 112,290,461 | -22,504,135 | 2.05% | 10,038,730,082 |
| 2014-02-07 | 2014-02-05 | 80.622 | 134,794,596 | -1,781,871 | 2.47% | 10,867,407,091 |
| 2014-02-06 | 2014-02-04 | 87.113 | 136,576,467 | -153,524 | 2.50% | 11,897,591,796 |
| 2014-02-05 | 2014-01-30 | 88.293 | 136,729,991 | +4,827,339 | 2.50% | 12,072,333,607 |
| 2014-02-04 | 2014-01-28 | 88.146 | 131,902,652 | +16,196,923 | 2.41% | 11,626,653,383 |
| 2014-01-29 | 2014-01-27 | 88.441 | 115,705,729 | -2,797,760 | 2.12% | 10,233,102,839 |
| 2014-01-28 | 2014-01-24 | 88.146 | 118,503,489 | -12,507,216 | 2.17% | 10,445,574,599 |
| 2014-01-27 | 2014-01-23 | 88.588 | 131,010,705 | -3,474,859 | 2.40% | 11,606,013,829 |
| 2014-01-24 | 2014-01-22 | 91.244 | 134,485,564 | +3,156,575 | 2.46% | 12,270,963,403 |
| 2014-01-23 | 2014-01-21 | 95.153 | 131,328,989 | -821,472 | 2.40% | 12,496,362,182 |
| 2014-01-22 | 2014-01-20 | 96.407 | 132,150,461 | +489,628 | 2.42% | 12,740,238,632 |
| 2014-01-21 | 2014-01-17 | 95.817 | 131,660,833 | +16,448 | 2.41% | 12,615,342,392 |
| 2014-01-20 | 2014-01-16 | 92.571 | 131,644,385 | +992,143 | 2.41% | 12,186,510,258 |
| 2014-01-17 | 2014-01-15 | 94.268 | 130,652,242 | -123,842 | 2.39% | 12,316,321,388 |
| 2014-01-16 | 2014-01-14 | 93.457 | 130,776,084 | +134,655 | 2.39% | 12,221,886,213 |
| 2014-01-15 | 2014-01-13 | 93.678 | 130,641,429 | +764,486 | 2.39% | 12,238,210,976 |
| 2014-01-14 | 2014-01-10 | 94.342 | 129,876,943 | -379,994 | 2.38% | 12,252,815,523 |
| 2014-01-13 | 2014-01-09 | 97.218 | 130,256,937 | +727,372 | 2.38% | 12,663,377,815 |
| 2014-01-10 | 2014-01-08 | 97.514 | 129,529,565 | +360,328 | 2.37% | 12,630,881,328 |
| 2014-01-09 | 2014-01-07 | 96.628 | 129,169,237 | +5,178,240 | 2.36% | 12,481,410,948 |
| 2014-01-08 | 2014-01-06 | 93.383 | 123,990,997 | +82,656 | 2.27% | 11,578,629,316 |
| 2014-01-07 | 2014-01-03 | 93.530 | 123,908,341 | -3,519,414 | 2.27% | 11,589,190,145 |
| 2014-01-06 | 2014-01-02 | 94.342 | 127,427,755 | +5,656,062 | 2.33% | 12,021,754,890 |
| 2014-01-03 | 2013-12-31 | 93.457 | 121,771,693 | -5,011,109 | 2.23% | 11,380,366,580 |
| 2014-01-02 | 2013-12-27 | 91.539 | 126,782,802 | -129,322 | 2.32% | 11,605,541,794 |
| 2013-12-30 | 2013-12-24 | 92.129 | 126,912,124 | +5,280,292 | 2.32% | 11,692,270,213 |
| 2013-12-27 | 2013-12-20 | 89.547 | 121,631,832 | -6,277 | 2.23% | 10,891,789,200 |
| 2013-12-23 | 2013-12-19 | 90.727 | 121,638,109 | -19,556,305 | 2.23% | 11,035,907,812 |
| 2013-12-20 | 2013-12-18 | 93.530 | 141,194,414 | +207,423 | 2.58% | 13,205,962,553 |
| 2013-12-19 | 2013-12-17 | 95.374 | 140,986,991 | -896,649 | 2.58% | 13,446,549,633 |
| 2013-12-18 | 2013-12-16 | 93.973 | 141,883,640 | +499,970 | 2.60% | 13,333,219,914 |
| 2013-12-17 | 2013-12-13 | 92.424 | 141,383,670 | +277,138 | 2.59% | 13,067,232,379 |
| 2013-12-16 | 2013-12-12 | 91.908 | 141,106,532 | -16,476 | 2.58% | 12,968,759,998 |
| 2013-12-13 | 2013-12-11 | 90.580 | 141,123,008 | +211,736 | 2.58% | 12,782,902,729 |
| 2013-12-12 | 2013-12-10 | 91.908 | 140,911,272 | -192,477 | 2.58% | 12,950,814,123 |
| 2013-12-11 | 2013-12-09 | 92.793 | 141,103,749 | -254,755 | 2.58% | 13,093,401,531 |
| 2013-12-10 | 2013-12-06 | 91.317 | 141,358,504 | +135,951 | 2.59% | 12,908,502,930 |
| 2013-12-09 | 2013-12-05 | 90.949 | 141,222,553 | -94,230 | 2.58% | 12,844,003,864 |
| 2013-12-06 | 2013-12-04 | 89.105 | 141,316,783 | +262,895 | 2.59% | 12,591,978,378 |
| 2013-12-05 | 2013-12-03 | 89.990 | 141,053,888 | +20,945 | 2.58% | 12,693,406,397 |
| 2013-12-04 | 2013-12-02 | 87.777 | 141,032,943 | +1,199,905 | 2.58% | 12,379,434,965 |
| 2013-12-03 | 2013-11-29 | 86.523 | 139,833,038 | +2,169 | 2.56% | 12,098,766,577 |
| 2013-12-02 | 2013-11-28 | 86.154 | 139,830,869 | +502,222 | 2.56% | 12,047,007,814 |
| 2013-11-29 | 2013-11-27 | 85.785 | 139,328,647 | +231,233 | 2.55% | 11,952,353,441 |
| 2013-11-28 | 2013-11-26 | 84.163 | 139,097,414 | +111,874 | 2.55% | 11,706,794,450 |
| 2013-11-27 | 2013-11-25 | 84.015 | 138,985,540 | -121,132 | 2.54% | 11,676,875,116 |
| 2013-11-26 | 2013-11-22 | 83.425 | 139,106,672 | +113,351 | 2.55% | 11,604,965,620 |
| 2013-11-25 | 2013-11-21 | 82.982 | 138,993,321 | -198,493 | 2.54% | 11,533,994,681 |
| 2013-11-22 | 2013-11-20 | 83.425 | 139,191,814 | -161,939 | 2.55% | 11,612,068,586 |
| 2013-11-21 | 2013-11-19 | 84.089 | 139,353,753 | +47,856 | 2.55% | 11,718,089,571 |
| 2013-11-20 | 2013-11-18 | 86.154 | 139,305,897 | +955,700 | 2.55% | 12,001,779,304 |
| 2013-11-19 | 2013-11-15 | 83.646 | 138,350,197 | +602,071 | 2.53% | 11,572,471,744 |
| 2013-11-18 | 2013-11-14 | 81.728 | 137,748,126 | -180,426 | 2.52% | 11,257,935,398 |
| 2013-11-15 | 2013-11-13 | 80.032 | 137,928,552 | -193,830 | 2.52% | 11,038,681,625 |
| 2013-11-14 | 2013-11-12 | 80.696 | 138,122,382 | +15,455 | 2.53% | 11,145,887,982 |
| 2013-11-13 | 2013-11-11 | 81.286 | 138,106,927 | +1,021,957 | 2.53% | 11,226,137,289 |
| 2013-11-12 | 2013-11-08 | 80.179 | 137,084,970 | +430,143 | 2.51% | 10,991,391,522 |
| 2013-11-11 | 2013-11-07 | 80.474 | 136,654,827 | -59,669 | 2.50% | 10,997,222,701 |
| 2013-11-08 | 2013-11-06 | 80.991 | 136,714,496 | +723,443 | 2.50% | 11,072,614,973 |
| 2013-11-07 | 2013-11-05 | 80.032 | 135,991,053 | -306,255 | 2.49% | 10,883,619,934 |
| 2013-11-06 | 2013-11-04 | 81.581 | 136,297,308 | +461,280 | 2.49% | 11,119,255,196 |
| 2013-11-05 | 2013-11-01 | 82.761 | 135,836,028 | -22,945 | 2.49% | 11,241,936,383 |
| 2013-11-04 | 2013-10-31 | 81.286 | 135,858,973 | +84,596 | 2.49% | 11,043,410,464 |
| 2013-11-01 | 2013-10-30 | 83.130 | 135,774,377 | -704,427 | 2.48% | 11,286,909,098 |
| 2013-10-31 | 2013-10-29 | 79.442 | 136,478,804 | -1,652,813 | 2.50% | 10,842,119,855 |
| 2013-10-30 | 2013-10-28 | 82.097 | 138,131,617 | +115,383 | 2.53% | 11,340,221,901 |
| 2013-10-29 | 2013-10-25 | 84.605 | 138,016,234 | +322,523 | 2.53% | 11,676,881,780 |
| 2013-10-28 | 2013-10-24 | 84.605 | 137,693,711 | +1,746,573 | 2.52% | 11,649,594,679 |
| 2013-10-25 | 2013-10-23 | 84.163 | 135,947,138 | +444,987 | 2.49% | 11,441,659,157 |
| 2013-10-24 | 2013-10-22 | 83.794 | 135,502,151 | -616,116 | 2.48% | 11,354,233,294 |
| 2013-10-23 | 2013-10-21 | 88.072 | 136,118,267 | -1,104,811 | 2.49% | 11,988,201,405 |
| 2013-10-22 | 2013-10-18 | 85.564 | 137,223,078 | -666,164 | 2.51% | 11,741,360,928 |
| 2013-10-21 | 2013-10-17 | 78.335 | 137,889,242 | +59,244 | 2.52% | 10,801,602,560 |
| 2013-10-18 | 2013-10-16 | 78.778 | 137,829,998 | +233,253 | 2.52% | 10,857,961,444 |
| 2013-10-17 | 2013-10-15 | 78.852 | 137,596,745 | +716,086 | 2.52% | 10,849,735,681 |
| 2013-10-16 | 2013-10-11 | 75.827 | 136,880,659 | -40,671 | 2.50% | 10,379,310,273 |
| 2013-10-15 | 2013-10-10 | 74.500 | 136,921,330 | -21,150 | 2.51% | 10,200,601,355 |
| 2013-10-11 | 2013-10-09 | 74.352 | 136,942,480 | -80,810 | 2.51% | 10,181,974,694 |
| 2013-10-10 | 2013-10-08 | 74.795 | 137,023,290 | +2,273,654 | 2.51% | 10,248,625,851 |
| 2013-10-09 | 2013-10-07 | 73.688 | 134,749,636 | -50,413 | 2.47% | 9,929,477,168 |
| 2013-10-08 | 2013-10-04 | 74.205 | 134,800,049 | -180,919 | 2.47% | 10,002,793,965 |
| 2013-10-07 | 2013-10-03 | 74.647 | 134,980,968 | +604,784 | 2.47% | 10,075,957,881 |
| 2013-10-04 | 2013-10-02 | 71.844 | 134,376,184 | +359,964 | 2.46% | 9,654,161,360 |
| 2013-10-03 | 2013-09-30 | 70.738 | 134,016,220 | +385,007 | 2.45% | 9,480,020,229 |
| 2013-10-02 | 2013-09-27 | 71.918 | 133,631,213 | +170,169 | 2.45% | 9,610,496,368 |
| 2013-09-30 | 2013-09-26 | 71.918 | 133,461,044 | -102,627 | 2.44% | 9,598,258,145 |
| 2013-09-27 | 2013-09-25 | 71.697 | 133,563,671 | +274,396 | 2.44% | 9,576,083,067 |
| 2013-09-26 | 2013-09-24 | 70.443 | 133,289,275 | +3,236 | 2.44% | 9,389,270,908 |
| 2013-09-25 | 2013-09-23 | 70.959 | 133,286,039 | +98,357 | 2.44% | 9,457,863,165 |
| 2013-09-24 | 2013-09-19 | 71.844 | 133,187,682 | +199,289 | 2.44% | 9,568,774,279 |
| 2013-09-23 | 2013-09-18 | 70.148 | 132,988,393 | -14,099 | 2.43% | 9,328,837,920 |
| 2013-09-19 | 2013-09-17 | 70.295 | 133,002,492 | -1,627 | 2.43% | 9,349,448,021 |
| 2013-09-18 | 2013-09-16 | 70.443 | 133,004,119 | +1,007,834 | 2.43% | 9,369,183,718 |
| 2013-09-17 | 2013-09-13 | 68.230 | 131,996,285 | -221,740 | 2.42% | 9,006,099,352 |
| 2013-09-16 | 2013-09-12 | 69.410 | 132,218,025 | -371,971 | 2.42% | 9,177,271,534 |
| 2013-09-13 | 2013-09-11 | 71.033 | 132,589,996 | +166,649 | 2.43% | 9,418,252,667 |
| 2013-09-12 | 2013-09-10 | 70.369 | 132,423,347 | -39,185 | 2.42% | 9,318,504,683 |
| 2013-09-11 | 2013-09-09 | 68.451 | 132,462,532 | -530,762 | 2.42% | 9,067,223,504 |
| 2013-09-10 | 2013-09-06 | 68.009 | 132,993,294 | -1,910,373 | 2.43% | 9,044,695,626 |
| 2013-09-09 | 2013-09-05 | 68.304 | 134,903,667 | +1,348,381 | 2.47% | 9,214,420,646 |
| 2013-09-06 | 2013-09-04 | 67.935 | 133,555,286 | -51,967 | 2.44% | 9,073,064,630 |
| 2013-09-05 | 2013-09-03 | 68.451 | 133,607,253 | -280,225 | 2.45% | 9,145,581,067 |
| 2013-09-04 | 2013-09-02 | 68.599 | 133,887,478 | +1,229,668 | 2.45% | 9,184,514,457 |
| 2013-09-03 | 2013-08-30 | 65.796 | 132,657,810 | -550,571 | 2.43% | 8,728,326,236 |
| 2013-09-02 | 2013-08-29 | 65.353 | 133,208,381 | +422,059 | 2.44% | 8,705,597,111 |
| 2013-08-30 | 2013-08-28 | 64.984 | 132,786,322 | +126,292 | 2.43% | 8,629,041,203 |
| 2013-08-29 | 2013-08-27 | 66.238 | 132,660,030 | +341,489 | 2.43% | 8,787,184,000 |
| 2013-08-28 | 2013-08-26 | 64.099 | 132,318,541 | -425,964 | 2.42% | 8,481,521,603 |
| 2013-08-27 | 2013-08-23 | 64.394 | 132,744,505 | +1,856,509 | 2.43% | 8,547,991,639 |
| 2013-08-26 | 2013-08-22 | 63.804 | 130,887,996 | +185,325 | 2.40% | 8,351,206,420 |
| 2013-08-23 | 2013-08-21 | 63.509 | 130,702,671 | +66,328 | 2.39% | 8,300,818,287 |
| 2013-08-22 | 2013-08-20 | 63.140 | 130,636,343 | +444,464 | 2.39% | 8,248,425,794 |
| 2013-08-21 | 2013-08-19 | 64.984 | 130,191,879 | +1,029,748 | 2.38% | 8,460,442,847 |
| 2013-08-20 | 2013-08-16 | 65.722 | 129,162,131 | +411,191 | 2.36% | 8,488,797,983 |
| 2013-08-19 | 2013-08-15 | 65.796 | 128,750,940 | +428,703 | 2.36% | 8,471,270,614 |
| 2013-08-16 | 2013-08-13 | 65.501 | 128,322,237 | +78,248 | 2.35% | 8,405,202,486 |
| 2013-08-15 | 2013-08-12 | 63.362 | 128,243,989 | +815,582 | 2.35% | 8,125,750,339 |
| 2013-08-13 | 2013-08-09 | 62.329 | 127,428,407 | +333,666 | 2.33% | 7,942,482,297 |
| 2013-08-12 | 2013-08-08 | 63.214 | 127,094,741 | -230,961 | 2.33% | 8,034,182,542 |
| 2013-08-09 | 2013-08-07 | 62.772 | 127,325,702 | +84,895 | 2.33% | 7,992,431,669 |
| 2013-08-08 | 2013-08-06 | 62.772 | 127,240,807 | +48,534 | 2.33% | 7,987,102,679 |
| 2013-08-07 | 2013-08-05 | 62.993 | 127,192,273 | -121,592 | 2.33% | 8,012,202,033 |
| 2013-08-06 | 2013-08-02 | 63.067 | 127,313,865 | +248,554 | 2.33% | 8,029,252,396 |
| 2013-08-05 | 2013-08-01 | 62.477 | 127,065,311 | +128,725 | 2.33% | 7,938,596,104 |
| 2013-08-02 | 2013-07-31 | 61.886 | 126,936,586 | +73,750 | 2.32% | 7,855,648,940 |
| 2013-08-01 | 2013-07-30 | 61.223 | 126,862,836 | +944,069 | 2.32% | 7,766,865,791 |
| 2013-07-31 | 2013-07-29 | 60.042 | 125,918,767 | -75,310 | 2.31% | 7,560,458,954 |
| 2013-07-30 | 2013-07-26 | 59.747 | 125,994,077 | +248,320 | 2.31% | 7,527,806,391 |
| 2013-07-29 | 2013-07-25 | 61.886 | 125,745,757 | -1,932,970 | 2.30% | 7,781,952,814 |
| 2013-07-26 | 2013-07-24 | 63.140 | 127,678,727 | -212,576 | 2.34% | 8,061,680,853 |
| 2013-07-25 | 2013-07-23 | 62.255 | 127,891,303 | -333,233 | 2.34% | 7,961,900,600 |
| 2013-07-24 | 2013-07-22 | 59.821 | 128,224,536 | -109,914 | 2.35% | 7,670,528,413 |
| 2013-07-23 | 2013-07-19 | 59.600 | 128,334,450 | +1,478,265 | 2.35% | 7,648,704,929 |
| 2013-07-22 | 2013-07-18 | 58.715 | 126,856,185 | +30,219 | 2.32% | 7,448,314,513 |
| 2013-07-19 | 2013-07-17 | 58.198 | 126,825,966 | +718,688 | 2.32% | 7,381,055,565 |
| 2013-07-18 | 2013-07-16 | 58.272 | 126,107,278 | +40,830 | 2.31% | 7,348,531,083 |
| 2013-07-17 | 2013-07-15 | 57.682 | 126,066,448 | +430,407 | 2.31% | 7,271,760,424 |
| 2013-07-16 | 2013-07-12 | 57.829 | 125,636,041 | +576,602 | 2.30% | 7,265,468,060 |
| 2013-07-15 | 2013-07-11 | 58.493 | 125,059,439 | +1,678,812 | 2.29% | 7,315,145,286 |
| 2013-07-12 | 2013-07-10 | 56.207 | 123,380,627 | +186,107 | 2.26% | 6,934,820,700 |
| 2013-07-11 | 2013-07-09 | 53.699 | 123,194,520 | -12,217 | 2.26% | 6,615,399,280 |
| 2013-07-10 | 2013-07-08 | 54.289 | 123,206,737 | +470,998 | 2.26% | 6,688,759,223 |
| 2013-07-09 | 2013-07-05 | 54.953 | 122,735,739 | +932,249 | 2.25% | 6,744,668,473 |
| 2013-07-08 | 2013-07-04 | 54.068 | 121,803,490 | -425,667 | 2.23% | 6,585,625,031 |
| 2013-07-05 | 2013-07-03 | 52.814 | 122,229,157 | +1,033,507 | 2.24% | 6,455,369,878 |
| 2013-07-04 | 2013-07-02 | 54.584 | 121,195,650 | -67,835 | 2.22% | 6,615,338,090 |
| 2013-07-03 | 2013-06-28 | 53.920 | 121,263,485 | +70,612 | 2.22% | 6,538,538,945 |
| 2013-07-02 | 2013-06-27 | 53.330 | 121,192,873 | +194,532 | 2.22% | 6,463,216,010 |
| 2013-06-28 | 2013-06-26 | 53.182 | 120,998,341 | +1,727,560 | 2.22% | 6,434,991,434 |
| 2013-06-27 | 2013-06-25 | 51.265 | 119,270,781 | +100,052 | 2.18% | 6,114,376,259 |
| 2013-06-26 | 2013-06-24 | 52.150 | 119,170,729 | +1,003,340 | 2.18% | 6,214,730,530 |
| 2013-06-25 | 2013-06-21 | 55.100 | 118,167,389 | -162,584 | 2.16% | 6,511,057,550 |
| 2013-06-24 | 2013-06-20 | 57.313 | 118,329,973 | +492,123 | 2.17% | 6,781,864,007 |
| 2013-06-21 | 2013-06-19 | 59.305 | 117,837,850 | +946,015 | 2.16% | 6,988,342,012 |
| 2013-06-20 | 2013-06-18 | 59.969 | 116,891,835 | -1,709,533 | 2.14% | 7,009,838,536 |
| 2013-06-19 | 2013-06-17 | 57.461 | 118,601,368 | -906,526 | 2.17% | 6,814,915,083 |
| 2013-06-18 | 2013-06-14 | 57.977 | 119,507,894 | +902,900 | 2.19% | 6,928,710,757 |
| 2013-06-17 | 2013-06-13 | 57.461 | 118,604,994 | +1,048,771 | 2.17% | 6,815,123,435 |
| 2013-06-14 | 2013-06-11 | 58.641 | 117,556,223 | +1,134,346 | 2.15% | 6,893,599,450 |
| 2013-06-13 | 2013-06-10 | 59.674 | 116,421,877 | +402,442 | 2.13% | 6,947,305,727 |
| 2013-06-11 | 2013-06-07 | 58.125 | 116,019,435 | -514,024 | 2.12% | 6,743,575,999 |
| 2013-06-10 | 2013-06-06 | 58.862 | 116,533,459 | +117,951 | 2.13% | 6,859,410,936 |
| 2013-06-07 | 2013-06-05 | 59.083 | 116,415,508 | +194,680 | 2.13% | 6,878,229,244 |
| 2013-06-06 | 2013-06-04 | 62.359 | 116,220,828 | +536,071 | 2.13% | 7,247,464,160 |
| 2013-06-05 | 2013-06-03 | 61.985 | 115,684,757 | +2,993,214 | 2.12% | 7,170,681,504 |
| 2013-06-04 | 2013-05-31 | 61.760 | 112,691,543 | +338,029 | 2.10% | 6,959,809,011 |
| 2013-06-03 | 2013-05-30 | 59.361 | 112,353,514 | +1,328,227 | 2.09% | 6,669,459,299 |
| 2013-05-31 | 2013-05-29 | 59.511 | 111,025,287 | +350,361 | 2.07% | 6,607,256,880 |
| 2013-05-30 | 2013-05-28 | 60.261 | 110,674,926 | +378,604 | 2.06% | 6,669,358,671 |
| 2013-05-29 | 2013-05-27 | 59.661 | 110,296,322 | -896,274 | 2.05% | 6,580,408,931 |
| 2013-05-28 | 2013-05-24 | 59.886 | 111,192,596 | +96,605 | 2.07% | 6,658,883,764 |
| 2013-05-27 | 2013-05-23 | 59.586 | 111,095,991 | -592,606 | 2.07% | 6,619,791,347 |
| 2013-05-24 | 2013-05-22 | 61.385 | 111,688,597 | +5,651,382 | 2.08% | 6,856,011,260 |
| 2013-05-23 | 2013-05-21 | 61.460 | 106,037,215 | -1,623,064 | 1.97% | 6,517,048,455 |
| 2013-05-22 | 2013-05-20 | 61.460 | 107,660,279 | -3,366,210 | 2.00% | 6,616,801,987 |
| 2013-05-21 | 2013-05-16 | 60.860 | 111,026,489 | +673,675 | 2.07% | 6,757,116,714 |
| 2013-05-20 | 2013-05-15 | 60.636 | 110,352,814 | +462,907 | 2.05% | 6,691,303,344 |
| 2013-05-16 | 2013-05-14 | 60.935 | 109,889,907 | +4,988,311 | 2.04% | 6,696,180,261 |
| 2013-05-15 | 2013-05-13 | 61.460 | 104,901,596 | +309,730 | 1.95% | 6,447,253,298 |
| 2013-05-14 | 2013-05-10 | 62.509 | 104,591,866 | +2,005,359 | 1.95% | 6,537,967,340 |
| 2013-05-13 | 2013-05-09 | 61.985 | 102,586,507 | -3,872,355 | 1.91% | 6,358,790,798 |
| 2013-05-10 | 2013-05-08 | 62.959 | 106,458,862 | -257,656 | 1.98% | 6,702,547,345 |
| 2013-05-09 | 2013-05-07 | 62.284 | 106,716,518 | -2,250,724 | 1.99% | 6,646,782,306 |
| 2013-05-08 | 2013-05-06 | 62.135 | 108,967,242 | +3,710,960 | 2.03% | 6,770,633,011 |
| 2013-05-07 | 2013-05-03 | 60.561 | 105,256,282 | -1,603,745 | 1.96% | 6,374,383,246 |
| 2013-05-06 | 2013-05-02 | 60.411 | 106,860,027 | +2,737,574 | 1.99% | 6,455,488,418 |
| 2013-05-03 | 2013-04-30 | 61.010 | 104,122,453 | +335,112 | 1.94% | 6,352,542,523 |
| 2013-05-02 | 2013-04-29 | 63.409 | 103,787,341 | -4,563,139 | 1.93% | 6,581,024,893 |
| 2013-04-30 | 2013-04-26 | 63.933 | 108,350,480 | +1,755,324 | 2.02% | 6,927,214,819 |
| 2013-04-29 | 2013-04-25 | 63.034 | 106,595,156 | +726,070 | 1.98% | 6,719,117,722 |
| 2013-04-26 | 2013-04-24 | 60.785 | 105,869,086 | +347 | 1.97% | 6,435,300,077 |
| 2013-04-25 | 2013-04-23 | 59.736 | 105,868,739 | -2,873,874 | 1.97% | 6,324,189,089 |
| 2013-04-24 | 2013-04-22 | 59.586 | 108,742,613 | +1,184,173 | 2.02% | 6,479,562,423 |
| 2013-04-23 | 2013-04-19 | 59.062 | 107,558,440 | +724,063 | 2.00% | 6,352,570,553 |
| 2013-04-22 | 2013-04-18 | 58.612 | 106,834,377 | +452,123 | 1.99% | 6,261,762,044 |
| 2013-04-19 | 2013-04-17 | 56.738 | 106,382,254 | -384,793 | 1.98% | 6,035,925,242 |
| 2013-04-18 | 2013-04-16 | 56.888 | 106,767,047 | -851,986 | 1.99% | 6,073,762,304 |
| 2013-04-17 | 2013-04-15 | 57.787 | 107,619,033 | +5,571 | 2.00% | 6,219,024,223 |
| 2013-04-16 | 2013-04-12 | 58.612 | 107,613,462 | +1,050,388 | 2.00% | 6,307,425,668 |
| 2013-04-15 | 2013-04-11 | 59.436 | 106,563,074 | +152,269 | 1.98% | 6,333,717,841 |
| 2013-04-12 | 2013-04-10 | 59.137 | 106,410,805 | +96,388 | 1.98% | 6,292,765,047 |
| 2013-04-11 | 2013-04-09 | 57.787 | 106,314,417 | -396,096 | 1.98% | 6,143,633,855 |
| 2013-04-10 | 2013-04-08 | 56.963 | 106,710,513 | -226,313 | 1.99% | 6,078,544,283 |
| 2013-04-09 | 2013-04-05 | 56.288 | 106,936,826 | -333,120 | 1.99% | 6,019,300,313 |
| 2013-04-08 | 2013-04-03 | 59.211 | 107,269,946 | -431,397 | 2.00% | 6,351,611,673 |
| 2013-04-05 | 2013-04-02 | 59.811 | 107,701,343 | +780,614 | 2.00% | 6,441,734,114 |
| 2013-04-03 | 2013-03-28 | 60.336 | 106,920,729 | +1,295,008 | 1.99% | 6,451,141,628 |
| 2013-04-02 | 2013-03-27 | 61.160 | 105,625,721 | +321,253 | 1.97% | 6,460,090,917 |
| 2013-03-28 | 2013-03-26 | 59.811 | 105,304,468 | +44,829 | 1.96% | 6,298,374,421 |
| 2013-03-27 | 2013-03-25 | 57.637 | 105,259,639 | -190,603 | 1.96% | 6,066,902,296 |
| 2013-03-26 | 2013-03-22 | 56.438 | 105,450,242 | -105,068 | 1.96% | 5,951,430,165 |
| 2013-03-25 | 2013-03-21 | 57.338 | 105,555,310 | +1,164,757 | 1.96% | 6,052,298,030 |
| 2013-03-22 | 2013-03-20 | 56.663 | 104,390,553 | +3,735,496 | 1.94% | 5,915,095,743 |
| 2013-03-21 | 2013-03-19 | 53.965 | 100,655,057 | +842,988 | 1.87% | 5,431,838,894 |
| 2013-03-20 | 2013-03-18 | 51.192 | 99,812,069 | -392,922 | 1.86% | 5,109,548,746 |
| 2013-03-19 | 2013-03-15 | 53.290 | 100,204,991 | +1,038,942 | 1.86% | 5,339,956,743 |
| 2013-03-18 | 2013-03-14 | 53.665 | 99,166,049 | +379,822 | 1.85% | 5,321,754,273 |
| 2013-03-15 | 2013-03-13 | 53.665 | 98,786,227 | +395,724 | 1.84% | 5,301,371,094 |
| 2013-03-14 | 2013-03-12 | 53.890 | 98,390,503 | +5,937 | 1.83% | 5,302,258,001 |
| 2013-03-13 | 2013-03-11 | 53.965 | 98,384,566 | -62,724 | 1.83% | 5,309,312,101 |
| 2013-03-12 | 2013-03-08 | 53.965 | 98,447,290 | +286,720 | 1.83% | 5,312,696,994 |
| 2013-03-11 | 2013-03-07 | 53.815 | 98,160,570 | +298,327 | 1.83% | 5,282,509,670 |
| 2013-03-08 | 2013-03-06 | 54.639 | 97,862,243 | -87,523 | 1.82% | 5,347,139,061 |
| 2013-03-07 | 2013-03-05 | 53.665 | 97,949,766 | +121,679 | 1.82% | 5,256,482,344 |
| 2013-03-06 | 2013-03-04 | 54.490 | 97,828,087 | +1,419,701 | 1.82% | 5,330,608,124 |
| 2013-03-05 | 2013-03-01 | 55.164 | 96,408,386 | +187,940 | 1.79% | 5,318,282,607 |
| 2013-03-04 | 2013-02-28 | 55.389 | 96,220,446 | +738,676 | 1.79% | 5,329,550,588 |
| 2013-03-01 | 2013-02-27 | 54.415 | 95,481,770 | +206,401 | 1.78% | 5,195,601,898 |
| 2013-02-28 | 2013-02-26 | 53.290 | 95,275,369 | +864,829 | 1.77% | 5,077,255,575 |
| 2013-02-27 | 2013-02-25 | 53.290 | 94,410,540 | -543,820 | 1.76% | 5,031,168,554 |
| 2013-02-26 | 2013-02-22 | 53.140 | 94,954,360 | -299,096 | 1.77% | 5,045,915,007 |
| 2013-02-25 | 2013-02-21 | 52.916 | 95,253,456 | +10,406 | 1.77% | 5,040,391,004 |
| 2013-02-22 | 2013-02-20 | 53.965 | 95,243,050 | -271,710 | 1.77% | 5,139,780,541 |
| 2013-02-21 | 2013-02-19 | 54.340 | 95,514,760 | +491,787 | 1.78% | 5,190,238,086 |
| 2013-02-20 | 2013-02-18 | 56.813 | 95,022,973 | -1,004,920 | 1.77% | 5,398,543,494 |
| 2013-02-19 | 2013-02-15 | 56.213 | 96,027,893 | +150,765 | 1.79% | 5,398,056,777 |
| 2013-02-18 | 2013-02-14 | 54.714 | 95,877,128 | +453,094 | 1.78% | 5,245,859,580 |
| 2013-02-15 | 2013-02-08 | 55.588 | 95,424,034 | +1,439,336 | 1.78% | 5,304,400,458 |
| 2013-02-14 | 2013-02-07 | 55.130 | 93,984,698 | +3,314,499 | 1.75% | 5,181,332,943 |
| 2013-02-08 | 2013-02-06 | 55.435 | 90,670,199 | -937,082 | 1.72% | 5,026,299,255 |
| 2013-02-07 | 2013-02-05 | 58.489 | 91,607,281 | +166,039 | 1.74% | 5,358,039,550 |
| 2013-02-06 | 2013-02-04 | 59.635 | 91,441,242 | -400,423 | 1.73% | 5,453,060,329 |
| 2013-02-05 | 2013-02-01 | 59.635 | 91,841,665 | -1,811,221 | 1.74% | 5,476,939,388 |
| 2013-02-04 | 2013-01-31 | 59.711 | 93,652,886 | +383,463 | 1.78% | 5,592,101,822 |
| 2013-02-01 | 2013-01-30 | 59.558 | 93,269,423 | +799,616 | 1.77% | 5,554,961,395 |
| 2013-01-31 | 2013-01-29 | 58.260 | 92,469,807 | +226,228 | 1.75% | 5,387,305,966 |
| 2013-01-30 | 2013-01-28 | 57.344 | 92,243,579 | +9,704 | 1.75% | 5,289,604,902 |
| 2013-01-29 | 2013-01-25 | 58.871 | 92,233,875 | +2,406,194 | 1.75% | 5,429,901,924 |
| 2013-01-28 | 2013-01-24 | 59.482 | 89,827,681 | -95,067 | 1.70% | 5,343,118,401 |
| 2013-01-25 | 2013-01-23 | 58.642 | 89,922,748 | +80,791 | 1.70% | 5,273,244,917 |
| 2013-01-24 | 2013-01-22 | 58.337 | 89,841,957 | +123,637 | 1.70% | 5,241,067,034 |
| 2013-01-23 | 2013-01-21 | 58.337 | 89,718,320 | +257,476 | 1.70% | 5,233,854,481 |
| 2013-01-22 | 2013-01-18 | 57.268 | 89,460,844 | +387,523 | 1.70% | 5,123,201,140 |
| 2013-01-21 | 2013-01-17 | 55.893 | 89,073,321 | +82,246 | 1.69% | 4,978,584,449 |
| 2013-01-18 | 2013-01-16 | 55.206 | 88,991,075 | -1,902,028 | 1.69% | 4,912,831,881 |
| 2013-01-17 | 2013-01-15 | 55.130 | 90,893,103 | +146,439 | 1.72% | 5,010,894,740 |
| 2013-01-16 | 2013-01-14 | 55.893 | 90,746,664 | +475,965 | 1.72% | 5,072,112,784 |
| 2013-01-15 | 2013-01-11 | 56.199 | 90,270,699 | -24,672 | 1.71% | 5,073,080,714 |
| 2013-01-14 | 2013-01-10 | 57.038 | 90,295,371 | +53,040 | 1.71% | 5,150,308,466 |
| 2013-01-11 | 2013-01-09 | 57.191 | 90,242,331 | +1,552,975 | 1.71% | 5,161,064,360 |
| 2013-01-10 | 2013-01-08 | 56.351 | 88,689,356 | +291,133 | 1.68% | 4,997,755,612 |
| 2013-01-09 | 2013-01-07 | 56.275 | 88,398,223 | +29,376 | 1.68% | 4,974,600,109 |
| 2013-01-08 | 2013-01-04 | 55.969 | 88,368,847 | +212,948 | 1.68% | 4,945,956,764 |
| 2013-01-07 | 2013-01-03 | 55.664 | 88,155,899 | +1,593,788 | 1.67% | 4,907,113,004 |
| 2013-01-04 | 2013-01-02 | 54.595 | 86,562,111 | +107,456 | 1.64% | 4,725,861,974 |
| 2013-01-03 | 2012-12-31 | 51.846 | 86,454,655 | -198,149 | 1.64% | 4,482,345,291 |
| 2013-01-02 | 2012-12-27 | 51.770 | 86,652,804 | -45,752 | 1.64% | 4,486,002,041 |
| 2012-12-28 | 2012-12-24 | 51.923 | 86,698,556 | +54,124 | 1.64% | 4,501,610,646 |
| 2012-12-27 | 2012-12-20 | 52.304 | 86,644,432 | -138,487 | 1.64% | 4,531,879,804 |
| 2012-12-21 | 2012-12-19 | 52.075 | 86,782,919 | +74,912 | 1.65% | 4,519,243,904 |
| 2012-12-20 | 2012-12-18 | 51.846 | 86,708,007 | +535,299 | 1.64% | 4,495,480,629 |
| 2012-12-19 | 2012-12-17 | 51.770 | 86,172,708 | +136,203 | 1.63% | 4,461,147,547 |
| 2012-12-18 | 2012-12-14 | 52.686 | 86,036,505 | -107,128 | 1.63% | 4,532,929,902 |
| 2012-12-17 | 2012-12-13 | 52.762 | 86,143,633 | +20,168 | 1.63% | 4,545,151,705 |
| 2012-12-14 | 2012-12-12 | 51.159 | 86,123,465 | +354,862 | 1.63% | 4,405,989,415 |
| 2012-12-13 | 2012-12-11 | 49.708 | 85,768,603 | -84,260 | 1.63% | 4,263,403,891 |
| 2012-12-12 | 2012-12-10 | 50.014 | 85,852,863 | +907,451 | 1.63% | 4,293,814,071 |
| 2012-12-11 | 2012-12-07 | 48.792 | 84,945,412 | -328,209 | 1.61% | 4,144,650,722 |
| 2012-12-10 | 2012-12-06 | 49.479 | 85,273,621 | -123,836 | 1.62% | 4,219,265,584 |
| 2012-12-07 | 2012-12-05 | 49.326 | 85,397,457 | -502,401 | 1.62% | 4,212,351,547 |
| 2012-12-06 | 2012-12-04 | 47.876 | 85,899,858 | -1,051,961 | 1.63% | 4,112,511,630 |
| 2012-12-05 | 2012-12-03 | 50.090 | 86,951,819 | +840,005 | 1.65% | 4,355,416,213 |
| 2012-12-04 | 2012-11-30 | 50.472 | 86,111,814 | +890,688 | 1.63% | 4,346,216,436 |
| 2012-12-03 | 2012-11-29 | 51.235 | 85,221,126 | -567,468 | 1.62% | 4,366,333,868 |
| 2012-11-30 | 2012-11-28 | 51.006 | 85,788,594 | +73,789 | 1.63% | 4,375,756,686 |
| 2012-11-29 | 2012-11-27 | 50.701 | 85,714,805 | +332,711 | 1.63% | 4,345,813,385 |
| 2012-11-28 | 2012-11-26 | 49.785 | 85,382,094 | -30,515 | 1.62% | 4,250,710,715 |
| 2012-11-27 | 2012-11-23 | 50.319 | 85,412,609 | +183,809 | 1.62% | 4,297,882,666 |
| 2012-11-26 | 2012-11-22 | 49.250 | 85,228,800 | +333,893 | 1.62% | 4,197,524,510 |
| 2012-11-23 | 2012-11-21 | 48.334 | 84,894,907 | -63,386 | 1.61% | 4,103,292,716 |
| 2012-11-22 | 2012-11-20 | 47.036 | 84,958,293 | +267,185 | 1.61% | 3,996,075,108 |
| 2012-11-21 | 2012-11-19 | 46.959 | 84,691,108 | -432,823 | 1.61% | 3,977,041,134 |
| 2012-11-20 | 2012-11-16 | 47.265 | 85,123,931 | -129,392 | 1.61% | 4,023,365,359 |
| 2012-11-19 | 2012-11-15 | 46.883 | 85,253,323 | -145,632 | 1.62% | 3,996,932,734 |
| 2012-11-16 | 2012-11-14 | 46.883 | 85,398,955 | +219,103 | 1.62% | 4,003,760,401 |
| 2012-11-15 | 2012-11-13 | 45.432 | 85,179,852 | +193,303 | 1.62% | 3,869,911,196 |
| 2012-11-14 | 2012-11-12 | 45.661 | 84,986,549 | +5,239 | 1.61% | 3,880,596,886 |
| 2012-11-13 | 2012-11-09 | 45.967 | 84,981,310 | +186,850 | 1.61% | 3,906,313,236 |
| 2012-11-12 | 2012-11-08 | 46.578 | 84,794,460 | +251,245 | 1.61% | 3,949,521,353 |
| 2012-11-09 | 2012-11-07 | 47.952 | 84,543,215 | +270,363 | 1.60% | 4,054,016,904 |
| 2012-11-08 | 2012-11-06 | 47.647 | 84,272,852 | +295,194 | 1.60% | 4,015,313,267 |
| 2012-11-07 | 2012-11-05 | 48.257 | 83,977,658 | +98,354 | 1.59% | 4,052,546,337 |
| 2012-11-06 | 2012-11-02 | 48.716 | 83,879,304 | +1,874,411 | 1.59% | 4,086,228,507 |
| 2012-11-05 | 2012-11-01 | 45.814 | 82,004,893 | +170,958 | 1.56% | 3,756,973,822 |
| 2012-11-02 | 2012-10-31 | 44.516 | 81,833,935 | +576,243 | 1.55% | 3,642,915,872 |
| 2012-11-01 | 2012-10-30 | 44.974 | 81,257,692 | +139,346 | 1.54% | 3,654,491,279 |
| 2012-10-31 | 2012-10-29 | 46.043 | 81,118,346 | +476,758 | 1.54% | 3,734,939,328 |
| 2012-10-30 | 2012-10-26 | 45.814 | 80,641,588 | -2,355,343 | 1.53% | 3,694,515,340 |
| 2012-10-29 | 2012-10-25 | 45.280 | 82,996,931 | -370,548 | 1.57% | 3,758,061,469 |
| 2012-10-26 | 2012-10-24 | 43.752 | 83,367,479 | +96,008 | 1.58% | 3,647,526,393 |
| 2012-10-25 | 2012-10-22 | 43.905 | 83,271,471 | -50,028 | 1.58% | 3,656,042,484 |
| 2012-10-24 | 2012-10-19 | 43.981 | 83,321,499 | -1,539,106 | 1.58% | 3,664,601,123 |
| 2012-10-22 | 2012-10-18 | 43.829 | 84,860,605 | +1,338,174 | 1.61% | 3,719,333,899 |
| 2012-10-19 | 2012-10-17 | 43.752 | 83,522,431 | +765,456 | 1.58% | 3,654,305,914 |
| 2012-10-18 | 2012-10-16 | 42.760 | 82,756,975 | +235,766 | 1.57% | 3,538,667,741 |
| 2012-10-17 | 2012-10-15 | 42.149 | 82,521,209 | -2,047,125 | 1.57% | 3,478,178,067 |
| 2012-10-16 | 2012-10-12 | 42.225 | 84,568,334 | -251,843 | 1.60% | 3,570,919,490 |
| 2012-10-15 | 2012-10-11 | 40.240 | 84,820,177 | +186,474 | 1.61% | 3,413,162,315 |
| 2012-10-12 | 2012-10-10 | 41.004 | 84,633,703 | +60,394 | 1.61% | 3,470,282,108 |
| 2012-10-11 | 2012-10-09 | 41.462 | 84,573,309 | -292,574 | 1.60% | 3,506,552,173 |
| 2012-10-10 | 2012-10-08 | 41.920 | 84,865,883 | +130,125 | 1.61% | 3,557,563,257 |
| 2012-10-09 | 2012-10-05 | 42.607 | 84,735,758 | +747,282 | 1.61% | 3,610,339,726 |
| 2012-10-08 | 2012-10-04 | 41.843 | 83,988,476 | -498,241 | 1.59% | 3,514,369,424 |
| 2012-10-05 | 2012-10-03 | 43.371 | 84,486,717 | +426,420 | 1.60% | 3,664,240,095 |
| 2012-10-04 | 2012-09-28 | 44.211 | 84,060,297 | +144,781 | 1.59% | 3,716,350,238 |
| 2012-10-03 | 2012-09-27 | 44.058 | 83,915,516 | -233,431 | 1.59% | 3,697,134,369 |
| 2012-09-28 | 2012-09-26 | 43.447 | 84,148,947 | -152,527 | 1.60% | 3,656,016,142 |
| 2012-09-27 | 2012-09-25 | 43.676 | 84,301,474 | +97,437 | 1.60% | 3,681,953,924 |
| 2012-09-26 | 2012-09-24 | 43.142 | 84,204,037 | +178,138 | 1.60% | 3,632,691,465 |
| 2012-09-25 | 2012-09-21 | 43.371 | 84,025,899 | -82,861 | 1.59% | 3,644,254,140 |
| 2012-09-24 | 2012-09-20 | 43.752 | 84,108,760 | -363,339 | 1.60% | 3,679,959,208 |
| 2012-09-21 | 2012-09-19 | 44.287 | 84,472,099 | +2,281,005 | 1.60% | 3,741,006,233 |
| 2012-09-20 | 2012-09-18 | 45.280 | 82,191,094 | -461,374 | 1.56% | 3,721,573,554 |
| 2012-09-19 | 2012-09-17 | 44.592 | 82,652,468 | +251,936 | 1.57% | 3,685,664,721 |
| 2012-09-18 | 2012-09-14 | 43.523 | 82,400,532 | -142,229 | 1.56% | 3,586,344,654 |
| 2012-09-17 | 2012-09-13 | 42.912 | 82,542,761 | -130,127 | 1.57% | 3,542,113,389 |
| 2012-09-14 | 2012-09-12 | 44.211 | 82,672,888 | -1,341,895 | 1.57% | 3,655,012,151 |
| 2012-09-13 | 2012-09-11 | 44.974 | 84,014,783 | +589,946 | 1.59% | 3,778,488,956 |
| 2012-09-12 | 2012-09-10 | 43.905 | 83,424,837 | -438,075 | 1.58% | 3,662,776,034 |
| 2012-09-11 | 2012-09-07 | 42.378 | 83,862,912 | +280,011 | 1.59% | 3,553,939,857 |
| 2012-09-10 | 2012-09-06 | 40.011 | 83,582,901 | +258,720 | 1.59% | 3,344,228,009 |
| 2012-09-07 | 2012-09-05 | 41.309 | 83,324,181 | -9,167 | 1.58% | 3,442,036,498 |
| 2012-09-06 | 2012-09-04 | 43.294 | 83,333,348 | +1,212,073 | 1.58% | 3,607,854,724 |
| 2012-09-05 | 2012-09-03 | 42.683 | 82,121,275 | +118,391 | 1.56% | 3,505,214,857 |
| 2012-09-04 | 2012-08-31 | 41.843 | 82,002,884 | -225,258 | 1.56% | 3,431,285,361 |
| 2012-09-03 | 2012-08-30 | 41.996 | 82,228,142 | -4,715 | 1.56% | 3,453,268,277 |
| 2012-08-31 | 2012-08-29 | 42.836 | 82,232,857 | +5,763 | 1.56% | 3,522,535,615 |
| 2012-08-30 | 2012-08-28 | 42.302 | 82,227,094 | +76,745 | 1.56% | 3,478,338,623 |
| 2012-08-29 | 2012-08-27 | 41.385 | 82,150,349 | +10,455 | 1.56% | 3,399,819,431 |
| 2012-08-28 | 2012-08-24 | 42.149 | 82,139,894 | +2,137,838 | 1.56% | 3,462,106,060 |
| 2012-08-27 | 2012-08-23 | 43.600 | 80,002,056 | -67,578 | 1.52% | 3,488,063,710 |
| 2012-08-24 | 2012-08-22 | 42.607 | 80,069,634 | +191,168 | 1.52% | 3,411,530,000 |
| 2012-08-23 | 2012-08-21 | 42.912 | 79,878,466 | -351,246 | 1.52% | 3,427,781,922 |
| 2012-08-22 | 2012-08-20 | 41.996 | 80,229,712 | +87,681 | 1.52% | 3,369,341,841 |
| 2012-08-21 | 2012-08-17 | 40.927 | 80,142,031 | -650,369 | 1.52% | 3,279,988,238 |
| 2012-08-20 | 2012-08-16 | 39.247 | 80,792,400 | -1,008,556 | 1.53% | 3,170,887,111 |
| 2012-08-17 | 2012-08-15 | 38.178 | 81,800,956 | -82,245 | 1.55% | 3,123,025,540 |
| 2012-08-16 | 2012-08-14 | 37.109 | 81,883,201 | +366,962 | 1.55% | 3,038,632,884 |
| 2012-08-15 | 2012-08-13 | 36.651 | 81,516,239 | -629,021 | 1.55% | 2,987,669,295 |
| 2012-08-14 | 2012-08-10 | 37.567 | 82,145,260 | +1,813,724 | 1.56% | 3,085,991,771 |
| 2012-08-13 | 2012-08-09 | 38.866 | 80,331,536 | +101,629 | 1.52% | 3,122,130,168 |
| 2012-08-10 | 2012-08-08 | 38.178 | 80,229,907 | -2,714,890 | 1.52% | 3,063,045,482 |
| 2012-08-09 | 2012-08-07 | 37.644 | 82,944,797 | +63,490 | 1.57% | 3,122,361,766 |
| 2012-08-08 | 2012-08-06 | 36.040 | 82,881,307 | -2,700,264 | 1.57% | 2,987,072,352 |
| 2012-08-07 | 2012-08-03 | 36.040 | 85,581,571 | -1,230,676 | 1.62% | 3,084,390,845 |
| 2012-08-06 | 2012-08-02 | 34.590 | 86,812,247 | +1,352,317 | 1.65% | 3,002,799,617 |
| 2012-08-03 | 2012-08-01 | 35.811 | 85,459,930 | -42,956 | 1.62% | 3,060,430,545 |
| 2012-08-02 | 2012-07-31 | 35.048 | 85,502,886 | +400,625 | 1.62% | 2,996,681,672 |
| 2012-08-01 | 2012-07-30 | 35.353 | 85,102,261 | +2,899,038 | 1.61% | 3,008,633,189 |
| 2012-07-31 | 2012-07-27 | 33.444 | 82,203,223 | +1,261,072 | 1.56% | 2,749,223,885 |
| 2012-07-30 | 2012-07-26 | 32.299 | 80,942,151 | -1,892,349 | 1.54% | 2,614,341,164 |
| 2012-07-27 | 2012-07-25 | 33.979 | 82,834,500 | -228,488 | 1.57% | 2,814,611,245 |
| 2012-07-26 | 2012-07-24 | 34.971 | 83,062,988 | -81,956 | 1.58% | 2,904,826,381 |
| 2012-07-25 | 2012-07-23 | 34.361 | 83,144,944 | +53,608 | 1.58% | 2,856,903,106 |
| 2012-07-24 | 2012-07-20 | 35.811 | 83,091,336 | -610,830 | 1.58% | 2,975,608,132 |
| 2012-07-23 | 2012-07-19 | 35.964 | 83,702,166 | +131,750 | 1.59% | 3,010,265,187 |
| 2012-07-20 | 2012-07-18 | 35.582 | 83,570,416 | -1,030,165 | 1.59% | 2,973,621,123 |
| 2012-07-19 | 2012-07-17 | 35.506 | 84,600,581 | -829,790 | 1.60% | 3,003,816,862 |
| 2012-07-18 | 2012-07-16 | 35.582 | 85,430,371 | -149,037 | 1.62% | 3,039,802,455 |
| 2012-07-17 | 2012-07-13 | 34.742 | 85,579,408 | +803,480 | 1.62% | 2,973,225,350 |
| 2012-07-16 | 2012-07-12 | 34.590 | 84,775,928 | +148,521 | 1.61% | 2,932,364,187 |
| 2012-07-13 | 2012-07-11 | 35.277 | 84,627,407 | +124,734 | 1.61% | 2,985,383,733 |
| 2012-07-12 | 2012-07-10 | 34.284 | 84,502,673 | -475,768 | 1.60% | 2,897,103,029 |
| 2012-07-11 | 2012-07-09 | 34.131 | 84,978,441 | +63,749 | 1.61% | 2,900,436,988 |
| 2012-07-10 | 2012-07-06 | 35.888 | 84,914,692 | -638,529 | 1.61% | 3,047,388,673 |
| 2012-07-09 | 2012-07-05 | 36.269 | 85,553,221 | -278,430 | 1.62% | 3,102,966,786 |
| 2012-07-06 | 2012-07-04 | 37.109 | 85,831,651 | +787,095 | 1.63% | 3,185,157,322 |
| 2012-07-05 | 2012-07-03 | 37.491 | 85,044,556 | -193,315 | 1.61% | 3,188,417,342 |
| 2012-07-04 | 2012-06-29 | 37.415 | 85,237,871 | -746,628 | 1.62% | 3,189,156,459 |
| 2012-07-03 | 2012-06-28 | 35.430 | 85,984,499 | +2,520,158 | 1.63% | 3,046,388,576 |
| 2012-06-29 | 2012-06-27 | 35.277 | 83,464,341 | -18,303 | 1.58% | 2,944,354,492 |
| 2012-06-28 | 2012-06-26 | 34.666 | 83,482,644 | -4,599,727 | 1.58% | 2,894,004,489 |
| 2012-06-27 | 2012-06-25 | 36.804 | 88,082,371 | -87,222 | 1.67% | 3,241,777,376 |
| 2012-06-26 | 2012-06-22 | 37.644 | 88,169,593 | +1,147,247 | 1.67% | 3,319,043,219 |
| 2012-06-25 | 2012-06-21 | 39.400 | 87,022,346 | -327,432 | 1.65% | 3,428,685,423 |
| 2012-06-22 | 2012-06-20 | 40.164 | 87,349,778 | +836,560 | 1.66% | 3,508,283,671 |
| 2012-06-21 | 2012-06-19 | 38.866 | 86,513,218 | +622,260 | 1.64% | 3,362,384,704 |
| 2012-06-20 | 2012-06-18 | 38.026 | 85,890,958 | +2,687,185 | 1.63% | 3,266,058,369 |
| 2012-06-19 | 2012-06-15 | 38.102 | 83,203,773 | +15,323 | 1.58% | 3,170,229,613 |
| 2012-06-18 | 2012-06-14 | 38.866 | 83,188,450 | +97,175 | 1.58% | 3,233,165,732 |
| 2012-06-15 | 2012-06-13 | 40.622 | 83,091,275 | -53,695 | 1.58% | 3,375,314,210 |
| 2012-06-14 | 2012-06-12 | 39.629 | 83,144,970 | -578,787 | 1.58% | 3,294,962,613 |
| 2012-06-13 | 2012-06-11 | 39.629 | 83,723,757 | +1,037,368 | 1.59% | 3,317,899,437 |
| 2012-06-12 | 2012-06-08 | 38.407 | 82,686,389 | -2,908,644 | 1.57% | 3,175,770,891 |
| 2012-06-11 | 2012-06-07 | 39.705 | 85,595,033 | +1,002,023 | 1.62% | 3,398,592,226 |
| 2012-06-08 | 2012-06-06 | 40.164 | 84,593,010 | +560,305 | 1.60% | 3,397,561,877 |
| 2012-06-07 | 2012-06-05 | 40.535 | 84,032,705 | -121,863 | 1.59% | 3,406,275,327 |
| 2012-06-06 | 2012-06-04 | 39.129 | 84,154,568 | +3,615,623 | 1.60% | 3,292,907,021 |
| 2012-06-05 | 2012-06-01 | 41.082 | 80,538,945 | +9,876,966 | 1.56% | 3,308,687,326 |
| 2012-06-04 | 2012-05-31 | 41.394 | 70,661,979 | -237,050,458 | 1.37% | 2,924,998,942 |
| 2012-06-01 | 2012-05-30 | 42.566 | 307,712,437 | +413,723 | 5.97% | 13,098,018,495 |
| 2012-05-31 | 2012-05-29 | 42.488 | 307,298,714 | -706,600 | 5.96% | 13,056,407,306 |
| 2012-05-30 | 2012-05-28 | 40.926 | 308,005,314 | -362,678 | 5.98% | 12,605,310,379 |
| 2012-05-29 | 2012-05-25 | 40.535 | 308,367,992 | -846,970 | 5.98% | 12,499,731,894 |
| 2012-05-28 | 2012-05-24 | 39.988 | 309,214,962 | -2,021,360 | 6.00% | 12,365,011,035 |
| 2012-05-25 | 2012-05-23 | 39.676 | 311,236,322 | -1,924,900 | 6.04% | 12,348,608,843 |
| 2012-05-24 | 2012-05-22 | 41.316 | 313,161,222 | -240,144 | 6.08% | 12,938,612,265 |
| 2012-05-23 | 2012-05-21 | 42.956 | 313,401,366 | -200,357 | 6.08% | 13,462,559,070 |
| 2012-05-22 | 2012-05-18 | 41.550 | 313,601,723 | +531,013 | 6.08% | 13,030,291,150 |
| 2012-05-21 | 2012-05-17 | 42.175 | 313,070,710 | -335,996 | 6.07% | 13,203,839,765 |
| 2012-05-18 | 2012-05-16 | 40.848 | 313,406,706 | +490,586 | 6.08% | 12,801,887,932 |
| 2012-05-17 | 2012-05-15 | 42.956 | 312,916,120 | +391,202 | 6.07% | 13,441,714,704 |
| 2012-05-16 | 2012-05-14 | 43.347 | 312,524,918 | -113,184 | 6.06% | 13,546,954,756 |
| 2012-05-15 | 2012-05-11 | 45.143 | 312,638,102 | +128,293 | 6.07% | 14,113,469,570 |
| 2012-05-14 | 2012-05-10 | 44.440 | 312,509,809 | +591,019 | 6.06% | 13,888,008,293 |
| 2012-05-11 | 2012-05-09 | 44.831 | 311,918,790 | +65,597 | 6.05% | 13,983,551,209 |
| 2012-05-10 | 2012-05-08 | 46.002 | 311,853,193 | -1,347,890 | 6.05% | 14,345,957,410 |
| 2012-05-09 | 2012-05-07 | 45.377 | 313,201,083 | -213,132 | 6.08% | 14,212,269,520 |
| 2012-05-08 | 2012-05-04 | 48.111 | 313,414,215 | +351,193 | 6.08% | 15,078,684,337 |
| 2012-05-07 | 2012-05-03 | 47.642 | 313,063,022 | -115,442 | 6.07% | 14,915,082,348 |
| 2012-05-04 | 2012-05-02 | 47.955 | 313,178,464 | -536,732 | 6.08% | 15,018,422,169 |
| 2012-05-03 | 2012-04-30 | 47.642 | 313,715,196 | +1,116,996 | 6.09% | 14,946,153,501 |
| 2012-05-02 | 2012-04-27 | 46.705 | 312,598,200 | -6,183,937 | 6.07% | 14,599,961,288 |
| 2012-04-30 | 2012-04-26 | 48.502 | 318,782,137 | -491,023 | 6.19% | 15,461,428,811 |
| 2012-04-27 | 2012-04-25 | 49.673 | 319,273,160 | -767,774 | 6.19% | 15,859,283,904 |
| 2012-04-26 | 2012-04-24 | 48.267 | 320,040,934 | +1,693,931 | 6.21% | 15,447,494,583 |
| 2012-04-25 | 2012-04-23 | 49.204 | 318,347,003 | +1,432,287 | 6.18% | 15,664,096,949 |
| 2012-04-24 | 2012-04-20 | 50.376 | 316,914,716 | +2,303,260 | 6.15% | 15,964,898,735 |
| 2012-04-23 | 2012-04-19 | 51.079 | 314,611,456 | +631,352 | 6.10% | 16,070,016,706 |
| 2012-04-20 | 2012-04-18 | 50.688 | 313,980,104 | -1,277,171 | 6.09% | 15,915,155,017 |
| 2012-04-19 | 2012-04-17 | 48.033 | 315,257,275 | -1,279,829 | 6.12% | 15,142,733,543 |
| 2012-04-18 | 2012-04-16 | 48.658 | 316,537,104 | -606,037 | 6.14% | 15,401,985,800 |
| 2012-04-17 | 2012-04-13 | 48.502 | 317,143,141 | +1,950,269 | 6.15% | 15,381,934,959 |
| 2012-04-16 | 2012-04-12 | 47.564 | 315,192,872 | +359,046 | 6.12% | 14,991,936,272 |
| 2012-04-13 | 2012-04-11 | 46.080 | 314,833,826 | +1,514,039 | 6.11% | 14,507,662,577 |
| 2012-04-12 | 2012-04-10 | 46.705 | 313,319,787 | -399,104 | 6.08% | 14,633,663,153 |
| 2012-04-11 | 2012-04-05 | 48.111 | 313,718,891 | +242,828 | 6.09% | 15,093,342,617 |
| 2012-04-10 | 2012-04-03 | 48.033 | 313,476,063 | -2,702 | 6.08% | 15,057,176,695 |
| 2012-04-05 | 2012-04-02 | 48.423 | 313,478,765 | -260,695 | 6.08% | 15,179,723,606 |
| 2012-04-03 | 2012-03-30 | 47.408 | 313,739,460 | -709,979 | 6.09% | 14,873,798,138 |
| 2012-04-02 | 2012-03-29 | 47.330 | 314,449,439 | -1,077,709 | 6.10% | 14,882,897,671 |
| 2012-03-30 | 2012-03-28 | 48.267 | 315,527,148 | -66,281 | 6.12% | 15,229,626,562 |
| 2012-03-29 | 2012-03-27 | 48.345 | 315,593,429 | +390,185 | 6.12% | 15,257,474,349 |
| 2012-03-28 | 2012-03-26 | 46.940 | 315,203,244 | -540,662 | 6.12% | 14,795,484,721 |
| 2012-03-27 | 2012-03-23 | 46.705 | 315,743,906 | +1,313,933 | 6.13% | 14,746,882,114 |
| 2012-03-26 | 2012-03-22 | 47.486 | 314,429,973 | -30,136 | 6.10% | 14,931,091,779 |
| 2012-03-23 | 2012-03-21 | 48.033 | 314,460,109 | +1,583,070 | 6.10% | 15,104,443,317 |
| 2012-03-22 | 2012-03-20 | 48.892 | 312,877,039 | +482,448 | 6.07% | 15,297,204,530 |
| 2012-03-21 | 2012-03-19 | 49.751 | 312,394,591 | -593,618 | 6.06% | 15,542,002,886 |
| 2012-03-20 | 2012-03-16 | 49.048 | 312,988,209 | +1,006,527 | 6.07% | 15,351,530,084 |
| 2012-03-19 | 2012-03-15 | 47.564 | 311,981,682 | -84,043 | 6.05% | 14,839,198,186 |
| 2012-03-16 | 2012-03-14 | 48.033 | 312,065,725 | +464,903 | 6.06% | 14,989,434,015 |
| 2012-03-15 | 2012-03-13 | 47.799 | 311,600,822 | -1,057,517 | 6.05% | 14,894,093,097 |
| 2012-03-14 | 2012-03-12 | 45.143 | 312,658,339 | -56,209 | 6.07% | 14,114,383,132 |
| 2012-03-13 | 2012-03-09 | 44.753 | 312,714,548 | +709,902 | 6.07% | 13,994,801,894 |
| 2012-03-12 | 2012-03-08 | 45.143 | 312,004,646 | -264,934 | 6.05% | 14,084,873,369 |
| 2012-03-09 | 2012-03-07 | 44.518 | 312,269,580 | -299,907 | 6.06% | 13,901,721,446 |
| 2012-03-08 | 2012-03-06 | 43.581 | 312,569,487 | +1,093,437 | 6.07% | 13,622,123,904 |
| 2012-03-07 | 2012-03-05 | 45.299 | 311,476,050 | +990,162 | 6.04% | 14,109,664,896 |
| 2012-03-06 | 2012-03-02 | 45.690 | 310,485,888 | +185,398 | 6.03% | 14,186,059,566 |
| 2012-03-05 | 2012-03-01 | 45.221 | 310,300,490 | +425,724 | 6.02% | 14,032,177,589 |
| 2012-03-02 | 2012-02-29 | 45.534 | 309,874,766 | -500,203 | 6.01% | 14,109,733,593 |
| 2012-03-01 | 2012-02-28 | 44.675 | 310,374,969 | -40,544 | 6.02% | 13,865,858,543 |
| 2012-02-29 | 2012-02-27 | 44.362 | 310,415,513 | +346,375 | 6.02% | 13,770,693,116 |
| 2012-02-28 | 2012-02-24 | 44.753 | 310,069,138 | +430,094 | 6.02% | 13,876,412,810 |
| 2012-02-27 | 2012-02-23 | 45.924 | 309,639,044 | -65,034 | 6.01% | 14,219,917,977 |
| 2012-02-24 | 2012-02-22 | 46.080 | 309,704,078 | -264,589 | 6.01% | 14,271,281,836 |
| 2012-02-23 | 2012-02-21 | 46.549 | 309,968,667 | -610,993 | 6.02% | 14,428,729,868 |
| 2012-02-22 | 2012-02-20 | 48.033 | 310,579,660 | -481,932 | 6.03% | 14,918,053,945 |
| 2012-02-21 | 2012-02-17 | 46.783 | 311,061,592 | +322,963 | 6.04% | 14,552,488,343 |
| 2012-02-20 | 2012-02-16 | 44.050 | 310,738,629 | -550,431 | 6.03% | 13,687,949,573 |
| 2012-02-17 | 2012-02-15 | 45.377 | 311,289,060 | -1,234,022 | 6.04% | 14,125,506,774 |
| 2012-02-16 | 2012-02-14 | 43.894 | 312,523,082 | +310,634 | 6.06% | 13,717,736,659 |
| 2012-02-15 | 2012-02-13 | 42.956 | 312,212,448 | +807,370 | 6.06% | 13,411,487,567 |
| 2012-02-14 | 2012-02-10 | 45.131 | 311,405,078 | -2,506,583 | 6.04% | 14,053,981,526 |
| 2012-02-13 | 2012-02-09 | 45.769 | 313,911,661 | +5,970,840 | 6.09% | 14,367,347,570 |
| 2012-02-10 | 2012-02-08 | 45.609 | 307,940,821 | -248,243 | 6.10% | 14,044,961,369 |
| 2012-02-09 | 2012-02-07 | 45.609 | 308,189,064 | -511,999 | 6.11% | 14,056,283,555 |
| 2012-02-08 | 2012-02-06 | 45.689 | 308,701,063 | -4,204,872 | 6.12% | 14,104,250,212 |
| 2012-02-07 | 2012-02-03 | 45.051 | 312,905,935 | -323,352 | 6.20% | 14,096,766,476 |
| 2012-02-06 | 2012-02-02 | 44.254 | 313,229,287 | +772,977 | 6.21% | 13,861,575,728 |
| 2012-02-03 | 2012-02-01 | 42.181 | 312,456,310 | -192,582 | 6.19% | 13,179,599,966 |
| 2012-02-02 | 2012-01-31 | 41.862 | 312,648,892 | +7,453 | 6.19% | 13,088,005,060 |
| 2012-02-01 | 2012-01-30 | 42.819 | 312,641,439 | +2,986,612 | 6.19% | 13,386,840,335 |
| 2012-01-31 | 2012-01-27 | 43.536 | 309,654,827 | +1,332,473 | 6.13% | 13,481,175,236 |
| 2012-01-30 | 2012-01-26 | 42.978 | 308,322,354 | +892,467 | 6.11% | 13,251,072,655 |
| 2012-01-27 | 2012-01-20 | 40.347 | 307,429,887 | -109,482 | 6.09% | 12,403,774,414 |
| 2012-01-26 | 2012-01-19 | 39.709 | 307,539,369 | -44,657 | 6.09% | 12,212,014,706 |
| 2012-01-20 | 2012-01-18 | 38.433 | 307,584,026 | -905,400 | 6.09% | 11,821,377,123 |
| 2012-01-19 | 2012-01-17 | 38.911 | 308,489,426 | -180,171 | 6.11% | 12,003,761,594 |
| 2012-01-18 | 2012-01-16 | 38.832 | 308,669,597 | +359,743 | 6.12% | 11,986,160,065 |
| 2012-01-17 | 2012-01-13 | 38.114 | 308,309,854 | +1,812,973 | 6.11% | 11,750,938,656 |
| 2012-01-16 | 2012-01-12 | 37.476 | 306,496,881 | -2,284,664 | 6.07% | 11,486,326,956 |
| 2012-01-13 | 2012-01-11 | 37.955 | 308,781,545 | -609,290 | 6.12% | 11,719,674,383 |
| 2012-01-12 | 2012-01-10 | 36.838 | 309,390,835 | -1,004,935 | 6.13% | 11,397,423,268 |
| 2012-01-11 | 2012-01-09 | 35.642 | 310,395,770 | -9,625 | 6.15% | 11,063,195,175 |
| 2012-01-10 | 2012-01-06 | 35.403 | 310,405,395 | -179,467 | 6.15% | 10,989,286,297 |
| 2012-01-09 | 2012-01-05 | 35.881 | 310,584,862 | -781,774 | 6.15% | 11,144,229,699 |
| 2012-01-06 | 2012-01-04 | 36.519 | 311,366,636 | +255,592 | 6.17% | 11,370,899,196 |
| 2012-01-05 | 2012-01-03 | 36.121 | 311,111,044 | +536,015 | 6.16% | 11,237,530,595 |
| 2012-01-04 | 2011-12-30 | 35.004 | 310,575,029 | +215,460 | 6.15% | 10,871,470,997 |
| 2012-01-03 | 2011-12-29 | 33.968 | 310,359,569 | -3,010 | 6.15% | 10,542,218,084 |
| 2011-12-30 | 2011-12-28 | 34.526 | 310,362,579 | -394,110 | 6.15% | 10,715,550,942 |
| 2011-12-29 | 2011-12-23 | 35.004 | 310,756,689 | +105,738 | 6.16% | 10,877,829,884 |
| 2011-12-28 | 2011-12-22 | 34.526 | 310,650,951 | -61,501 | 6.15% | 10,725,507,249 |
| 2011-12-23 | 2011-12-21 | 34.366 | 310,712,452 | -159,728 | 6.16% | 10,678,080,370 |
| 2011-12-22 | 2011-12-20 | 32.612 | 310,872,180 | +611,405 | 6.16% | 10,138,236,630 |
| 2011-12-21 | 2011-12-19 | 33.091 | 310,260,775 | +694,496 | 6.15% | 10,266,732,027 |
| 2011-12-20 | 2011-12-16 | 34.287 | 309,566,279 | -377,110 | 6.13% | 10,614,006,749 |
| 2011-12-19 | 2011-12-15 | 33.410 | 309,943,389 | -195,519 | 6.14% | 10,355,084,741 |
| 2011-12-16 | 2011-12-14 | 35.802 | 310,138,908 | +68,812 | 6.14% | 11,103,498,834 |
| 2011-12-15 | 2011-12-13 | 36.121 | 310,070,096 | +216,233 | 6.14% | 11,199,930,885 |
| 2011-12-14 | 2011-12-12 | 36.440 | 309,853,863 | +204,752 | 6.14% | 11,290,947,080 |
| 2011-12-13 | 2011-12-09 | 36.918 | 309,649,111 | -332,896 | 6.13% | 11,431,628,050 |
| 2011-12-12 | 2011-12-08 | 38.034 | 309,982,007 | +391,569 | 6.14% | 11,789,954,302 |
| 2011-12-09 | 2011-12-07 | 36.998 | 309,590,438 | -194,726 | 6.13% | 11,454,147,623 |
| 2011-12-08 | 2011-12-06 | 36.519 | 309,785,164 | -18,764 | 6.14% | 11,313,144,907 |
| 2011-12-07 | 2011-12-05 | 36.599 | 309,803,928 | +187,177 | 6.14% | 11,338,532,842 |
| 2011-12-06 | 2011-12-02 | 37.476 | 309,616,751 | -958,654 | 6.13% | 11,603,247,711 |
| 2011-12-05 | 2011-12-01 | 37.396 | 310,575,405 | -2,254,389 | 6.15% | 11,614,410,183 |
| 2011-12-02 | 2011-11-30 | 34.685 | 312,829,794 | +449,588 | 6.20% | 10,850,621,705 |
| 2011-12-01 | 2011-11-29 | 34.845 | 312,380,206 | +2,806,886 | 6.19% | 10,884,843,791 |
| 2011-11-30 | 2011-11-28 | 32.453 | 309,573,320 | -55,934 | 6.13% | 10,046,509,307 |
| 2011-11-29 | 2011-11-25 | 32.134 | 309,629,254 | -2,166,464 | 6.13% | 9,949,569,487 |
| 2011-11-28 | 2011-11-24 | 33.250 | 311,795,718 | +14,797 | 6.18% | 10,367,247,303 |
| 2011-11-25 | 2011-11-23 | 33.410 | 311,780,921 | -141,476 | 6.18% | 10,416,475,950 |
| 2011-11-24 | 2011-11-22 | 33.569 | 311,922,397 | +224,268 | 6.18% | 10,470,945,817 |
| 2011-11-23 | 2011-11-21 | 31.895 | 311,698,129 | +2,339,679 | 6.18% | 9,941,489,167 |
| 2011-11-22 | 2011-11-18 | 33.091 | 309,358,450 | -713,521 | 6.13% | 10,236,873,502 |
| 2011-11-21 | 2011-11-17 | 35.483 | 310,071,971 | -1,914,968 | 6.14% | 11,002,206,141 |
| 2011-11-18 | 2011-11-16 | 34.207 | 311,986,939 | -1,148,451 | 6.18% | 10,672,126,446 |
| 2011-11-17 | 2011-11-15 | 35.164 | 313,135,390 | -9,812,650 | 6.20% | 11,011,031,370 |
| 2011-11-16 | 2011-11-14 | 34.606 | 322,948,040 | +2,006,825 | 6.40% | 11,175,826,207 |
| 2011-11-15 | 2011-11-11 | 35.244 | 320,941,215 | -682,327 | 6.36% | 11,311,104,602 |
| 2011-11-14 | 2011-11-10 | 36.918 | 321,623,542 | -680,197 | 6.37% | 11,873,700,178 |
| 2011-11-11 | 2011-11-09 | 37.715 | 322,303,739 | +72,444 | 6.39% | 12,155,805,468 |
| 2011-11-10 | 2011-11-08 | 38.353 | 322,231,295 | +877,988 | 6.38% | 12,358,622,023 |
| 2011-11-09 | 2011-11-07 | 39.709 | 321,353,307 | +1,289,422 | 6.37% | 12,760,549,401 |
| 2011-11-08 | 2011-11-04 | 39.789 | 320,063,885 | +2,965,016 | 6.34% | 12,734,868,799 |
| 2011-11-07 | 2011-11-03 | 37.556 | 317,098,869 | -557,497 | 6.28% | 11,908,933,141 |
| 2011-11-04 | 2011-11-02 | 38.194 | 317,656,366 | -440,858 | 6.29% | 12,132,500,938 |
| 2011-11-03 | 2011-11-01 | 38.034 | 318,097,224 | +189,624 | 6.30% | 12,098,611,048 |
| 2011-11-02 | 2011-10-31 | 38.114 | 317,907,600 | +294,721 | 6.30% | 12,116,747,672 |
| 2011-11-01 | 2011-10-28 | 39.629 | 317,612,879 | -272,899 | 6.29% | 12,586,696,205 |
| 2011-10-31 | 2011-10-27 | 38.114 | 317,885,778 | +75,194 | 6.30% | 12,115,915,948 |
| 2011-10-28 | 2011-10-26 | 35.244 | 317,810,584 | +84,757 | 6.30% | 11,200,770,083 |
| 2011-10-27 | 2011-10-25 | 34.606 | 317,725,827 | +7,799,886 | 6.29% | 10,995,108,142 |
| 2011-10-26 | 2011-10-24 | 33.569 | 309,925,941 | -981,050 | 6.14% | 10,403,926,640 |
| 2011-10-25 | 2011-10-21 | 31.097 | 310,906,991 | +3,916,952 | 6.16% | 9,668,349,729 |
| 2011-10-24 | 2011-10-20 | 30.683 | 306,990,039 | -3,739,097 | 6.08% | 9,419,256,083 |
| 2011-10-21 | 2011-10-19 | 31.863 | 310,729,136 | -4,512,820 | 6.16% | 9,900,672,933 |
| 2011-10-20 | 2011-10-18 | 32.612 | 315,241,956 | +9,132,138 | 6.25% | 10,280,744,793 |
| 2011-10-19 | 2011-10-17 | 34.287 | 306,109,818 | -5,007,083 | 6.06% | 10,495,496,101 |
| 2011-10-18 | 2011-10-14 | 32.134 | 311,116,901 | -2,061,981 | 6.16% | 9,997,373,262 |
| 2011-10-17 | 2011-10-13 | 33.489 | 313,178,882 | -399,774 | 6.20% | 10,488,153,061 |
| 2011-10-14 | 2011-10-12 | 33.569 | 313,578,656 | -2,928,774 | 6.21% | 10,526,544,897 |
| 2011-10-13 | 2011-10-11 | 32.214 | 316,507,430 | -236,153 | 6.27% | 10,195,828,729 |
| 2011-10-12 | 2011-10-10 | 30.810 | 316,743,583 | -86,786 | 6.28% | 9,758,929,931 |
| 2011-10-11 | 2011-10-07 | 31.767 | 316,830,369 | +8,935,367 | 6.28% | 10,064,759,223 |
| 2011-10-10 | 2011-10-06 | 30.268 | 307,895,002 | -1,296,395 | 6.10% | 9,319,360,242 |
| 2011-10-07 | 2011-10-04 | 24.080 | 309,191,397 | -746,898 | 6.13% | 7,445,461,142 |
| 2011-10-06 | 2011-10-03 | 25.484 | 309,938,295 | -5,034,860 | 6.14% | 7,898,402,603 |
| 2011-10-04 | 2011-09-30 | 29.726 | 314,973,155 | +1,990,294 | 6.24% | 9,362,820,584 |
| 2011-10-03 | 2011-09-28 | 34.606 | 312,982,861 | +1,362,593 | 6.20% | 10,830,974,730 |
| 2011-09-30 | 2011-09-27 | 34.207 | 311,620,268 | +800,496 | 6.17% | 10,659,583,743 |
| 2011-09-28 | 2011-09-26 | 31.257 | 310,819,772 | -493,500 | 6.16% | 9,715,204,830 |
| 2011-09-27 | 2011-09-23 | 32.931 | 311,313,272 | +293,717 | 6.17% | 10,251,913,770 |
| 2011-09-26 | 2011-09-22 | 32.453 | 311,019,555 | -2,213,567 | 6.16% | 10,093,443,627 |
| 2011-09-23 | 2011-09-21 | 35.164 | 313,233,122 | +754,735 | 6.21% | 11,014,467,999 |
| 2011-09-22 | 2011-09-20 | 34.287 | 312,478,387 | -717,331 | 6.19% | 10,713,853,328 |
| 2011-09-21 | 2011-09-19 | 35.403 | 313,195,718 | +189,249 | 6.21% | 11,088,072,139 |
| 2011-09-20 | 2011-09-16 | 36.121 | 313,006,469 | +531,136 | 6.20% | 11,305,994,562 |
| 2011-09-19 | 2011-09-15 | 34.685 | 312,475,333 | -125,726 | 6.19% | 10,838,327,089 |
| 2011-09-16 | 2011-09-14 | 35.403 | 312,601,059 | +19,248,238 | 6.19% | 11,067,019,418 |
| 2011-09-15 | 2011-09-12 | 36.121 | 293,352,821 | +140,229 | 5.81% | 10,596,092,182 |
| 2011-09-14 | 2011-09-09 | 39.071 | 293,212,592 | -2,246,548 | 5.81% | 11,456,077,793 |
| 2011-09-12 | 2011-09-08 | 39.789 | 295,459,140 | +121,806 | 5.85% | 11,755,882,372 |
| 2011-09-09 | 2011-09-07 | 39.789 | 295,337,334 | -702,415 | 5.85% | 11,751,035,891 |
| 2011-09-08 | 2011-09-06 | 39.868 | 296,039,749 | +869,215 | 5.87% | 11,802,589,124 |
| 2011-09-07 | 2011-09-05 | 37.875 | 295,170,534 | +326,405 | 5.85% | 11,179,538,284 |
| 2011-09-06 | 2011-09-02 | 38.433 | 294,844,129 | +484,401 | 5.84% | 11,331,744,651 |
| 2011-09-05 | 2011-09-01 | 38.353 | 294,359,728 | +769,041 | 5.83% | 11,289,656,447 |
| 2011-09-02 | 2011-08-31 | 38.592 | 293,590,687 | +461,825 | 5.82% | 11,330,390,910 |
| 2011-09-01 | 2011-08-30 | 37.077 | 293,128,862 | +441,224 | 5.81% | 10,868,479,530 |
| 2011-08-31 | 2011-08-29 | 36.360 | 292,687,638 | +793,225 | 5.80% | 10,642,079,023 |
| 2011-08-30 | 2011-08-26 | 33.808 | 291,894,413 | -431,837 | 5.78% | 9,868,448,885 |
| 2011-08-29 | 2011-08-25 | 33.729 | 292,326,250 | +354,741 | 5.79% | 9,859,739,475 |
| 2011-08-26 | 2011-08-24 | 33.011 | 291,971,509 | +17,612 | 5.78% | 9,638,247,458 |
| 2011-08-25 | 2011-08-23 | 33.888 | 291,953,897 | +577,601 | 5.78% | 9,893,739,323 |
| 2011-08-24 | 2011-08-22 | 32.612 | 291,376,296 | -635,793 | 5.77% | 9,502,432,277 |
| 2011-08-23 | 2011-08-19 | 34.207 | 292,012,089 | -909,623 | 5.79% | 9,988,847,442 |
| 2011-08-22 | 2011-08-18 | 38.433 | 292,921,712 | -1,234,110 | 5.80% | 11,257,860,397 |
| 2011-08-19 | 2011-08-17 | 39.629 | 294,155,822 | -725,878 | 5.83% | 11,657,115,354 |
| 2011-08-18 | 2011-08-16 | 37.556 | 294,881,700 | -650,141 | 5.84% | 11,074,547,383 |
| 2011-08-17 | 2011-08-15 | 36.519 | 295,531,841 | -254,965 | 5.86% | 10,792,623,180 |
| 2011-08-16 | 2011-08-12 | 35.004 | 295,786,806 | +2,600,954 | 5.86% | 10,353,819,150 |
| 2011-08-15 | 2011-08-11 | 36.280 | 293,185,852 | -690,587 | 5.81% | 10,636,816,391 |
| 2011-08-12 | 2011-08-10 | 34.287 | 293,876,439 | -398,630 | 5.82% | 10,076,053,881 |
| 2011-08-11 | 2011-08-09 | 35.244 | 294,275,069 | +141,449 | 5.83% | 10,371,295,215 |
| 2011-08-10 | 2011-08-08 | 37.077 | 294,133,620 | +2,048,999 | 5.83% | 10,905,733,425 |
| 2011-08-09 | 2011-08-05 | 35.323 | 292,084,621 | +2,685,617 | 5.79% | 10,317,385,883 |
| 2011-08-08 | 2011-08-04 | 38.114 | 289,399,004 | +103,555 | 5.73% | 11,030,169,484 |
| 2011-08-05 | 2011-08-03 | 38.034 | 289,295,449 | +397,452 | 5.73% | 11,003,155,171 |
| 2011-08-04 | 2011-08-02 | 39.629 | 288,897,997 | +101,341 | 5.72% | 11,448,752,752 |
| 2011-08-03 | 2011-08-01 | 39.549 | 288,796,656 | -271,897 | 5.72% | 11,421,709,065 |
| 2011-08-02 | 2011-07-29 | 37.396 | 289,068,553 | -706,778 | 5.73% | 10,810,130,782 |
| 2011-08-01 | 2011-07-28 | 38.274 | 289,775,331 | -1,598,685 | 5.74% | 11,090,724,182 |
| 2011-07-29 | 2011-07-27 | 37.317 | 291,374,016 | +2,914,749 | 5.77% | 10,873,113,710 |
| 2011-07-28 | 2011-07-26 | 33.968 | 288,459,267 | +1,376,516 | 5.72% | 9,798,313,971 |
| 2011-07-27 | 2011-07-25 | 34.606 | 287,082,751 | +414,776 | 5.69% | 9,934,684,639 |
| 2011-07-26 | 2011-07-22 | 35.084 | 286,667,975 | +1,332,672 | 5.68% | 10,057,478,481 |
| 2011-07-25 | 2011-07-21 | 33.968 | 285,335,303 | +983,615 | 5.65% | 9,692,199,924 |
| 2011-07-22 | 2011-07-20 | 33.489 | 284,351,688 | -1,049,628 | 5.63% | 9,522,749,452 |
| 2011-07-21 | 2011-07-19 | 32.453 | 285,401,316 | +28,637 | 5.65% | 9,262,061,011 |
| 2011-07-20 | 2011-07-18 | 33.170 | 285,372,679 | -201,351 | 5.65% | 9,465,923,271 |
| 2011-07-19 | 2011-07-15 | 33.489 | 285,574,030 | +1,323,871 | 5.66% | 9,563,684,875 |
| 2011-07-18 | 2011-07-14 | 33.729 | 284,250,159 | +891,616 | 5.63% | 9,587,344,666 |
| 2011-07-15 | 2011-07-13 | 32.851 | 283,358,543 | +160,403 | 5.61% | 9,308,737,500 |
| 2011-07-14 | 2011-07-12 | 31.863 | 283,198,140 | -556,250 | 5.61% | 9,023,460,740 |
| 2011-07-13 | 2011-07-11 | 33.888 | 283,754,390 | +132,420 | 5.62% | 9,615,874,271 |
| 2011-07-12 | 2011-07-08 | 35.084 | 283,621,970 | -67,507 | 5.62% | 9,950,612,237 |
| 2011-07-11 | 2011-07-07 | 34.606 | 283,689,477 | -344,350 | 5.62% | 9,817,258,193 |
| 2011-07-08 | 2011-07-06 | 34.606 | 284,033,827 | -677,419 | 5.63% | 9,829,174,648 |
| 2011-07-07 | 2011-07-05 | 35.084 | 284,711,246 | -812,676 | 5.64% | 9,988,828,469 |
| 2011-07-06 | 2011-07-04 | 34.925 | 285,523,922 | -16,178 | 5.66% | 9,971,807,083 |
| 2011-07-05 | 2011-06-30 | 33.489 | 285,540,100 | +977,569 | 5.66% | 9,562,548,582 |
| 2011-07-04 | 2011-06-29 | 33.011 | 284,562,531 | -156,051 | 5.64% | 9,393,670,295 |
| 2011-06-30 | 2011-06-28 | 31.639 | 284,718,582 | -234,523 | 5.64% | 9,008,339,235 |
| 2011-06-29 | 2011-06-27 | 30.715 | 284,953,105 | -482,840 | 5.65% | 8,752,193,867 |
| 2011-06-28 | 2011-06-24 | 30.332 | 285,435,945 | -136,837 | 5.66% | 8,657,777,653 |
| 2011-06-27 | 2011-06-23 | 29.439 | 285,572,782 | -2,362,532 | 5.66% | 8,406,897,679 |
| 2011-06-24 | 2011-06-22 | 30.236 | 287,935,314 | +851,053 | 5.71% | 8,706,037,190 |
| 2011-06-23 | 2011-06-21 | 29.598 | 287,084,261 | +470,550 | 5.69% | 8,497,175,887 |
| 2011-06-22 | 2011-06-20 | 29.630 | 286,613,711 | +54,053 | 5.68% | 8,492,389,888 |
| 2011-06-21 | 2011-06-17 | 30.332 | 286,559,658 | +443,280 | 5.68% | 8,691,861,858 |
| 2011-06-20 | 2011-06-16 | 29.853 | 286,116,378 | +628,069 | 5.67% | 8,541,532,852 |
| 2011-06-17 | 2011-06-15 | 30.555 | 285,488,309 | -819,198 | 5.66% | 8,723,104,707 |
| 2011-06-16 | 2011-06-14 | 29.758 | 286,307,507 | +70,047 | 5.67% | 8,519,843,697 |
| 2011-06-15 | 2011-06-13 | 29.056 | 286,237,460 | +784,634 | 5.67% | 8,316,911,776 |
| 2011-06-14 | 2011-06-10 | 29.662 | 285,452,826 | -1,177,344 | 5.66% | 8,467,097,167 |
| 2011-06-13 | 2011-06-09 | 30.778 | 286,630,170 | +1,874,858 | 5.68% | 8,821,988,003 |
| 2011-06-10 | 2011-06-08 | 30.874 | 284,755,312 | -955,152 | 5.64% | 8,791,529,545 |
| 2011-06-09 | 2011-06-07 | 30.523 | 285,710,464 | +1,160,326 | 5.66% | 8,720,780,037 |
| 2011-06-08 | 2011-06-03 | 31.544 | 284,550,138 | +2,159,140 | 5.64% | 8,975,782,916 |
| 2011-06-07 | 2011-06-02 | 31.974 | 282,390,998 | -10,269,893 | 5.60% | 9,029,266,631 |
| 2011-06-03 | 2011-06-01 | 31.974 | 292,660,891 | +61,453 | 5.80% | 9,357,639,712 |
| 2011-06-02 | 2011-05-31 | 32.134 | 292,599,438 | -56,928,810 | 5.80% | 9,402,336,513 |
| 2011-06-01 | 2011-05-30 | 32.931 | 349,528,248 | -121,400 | 6.93% | 11,510,378,069 |
| 2011-05-31 | 2011-05-27 | 33.170 | 349,649,648 | -927,273 | 6.93% | 11,598,015,449 |
| 2011-05-30 | 2011-05-26 | 33.808 | 350,576,921 | +78,885 | 6.95% | 11,852,403,715 |
| 2011-05-27 | 2011-05-25 | 32.214 | 350,498,036 | +918,525 | 6.95% | 11,290,786,902 |
| 2011-05-26 | 2011-05-24 | 31.895 | 349,579,511 | +1,068,268 | 6.93% | 11,149,700,939 |
| 2011-05-25 | 2011-05-23 | 31.895 | 348,511,243 | +360,688 | 6.91% | 11,115,628,952 |
| 2011-05-24 | 2011-05-20 | 33.250 | 348,150,555 | -38,076 | 6.90% | 11,576,050,260 |
| 2011-05-23 | 2011-05-19 | 33.489 | 348,188,631 | +1,059,741 | 6.90% | 11,660,606,337 |
| 2011-05-20 | 2011-05-18 | 33.250 | 347,128,890 | +62,385 | 6.88% | 11,542,079,769 |
| 2011-05-19 | 2011-05-17 | 32.293 | 347,066,505 | +354,964 | 6.88% | 11,207,918,972 |
| 2011-05-18 | 2011-05-16 | 33.489 | 346,711,541 | +251,327 | 6.87% | 11,611,139,573 |
| 2011-05-17 | 2011-05-13 | 34.127 | 346,460,214 | -34,739 | 6.87% | 11,823,727,042 |
| 2011-05-16 | 2011-05-12 | 34.685 | 346,494,953 | -2,514,488 | 6.87% | 12,018,310,691 |
| 2011-05-13 | 2011-05-11 | 35.881 | 349,009,441 | +2,480,294 | 6.92% | 12,522,958,629 |
| 2011-05-12 | 2011-05-09 | 34.127 | 346,529,147 | +434,305 | 6.87% | 11,826,079,534 |
| 2011-05-11 | 2011-05-06 | 34.685 | 346,094,842 | +223,549 | 6.86% | 12,004,432,687 |
| 2011-05-09 | 2011-05-05 | 35.004 | 345,871,293 | -18,561 | 6.85% | 12,106,993,092 |
| 2011-05-06 | 2011-05-04 | 35.084 | 345,889,854 | +95,425 | 6.85% | 12,135,222,859 |
| 2011-05-05 | 2011-05-03 | 35.722 | 345,794,429 | -808,663 | 6.85% | 12,352,454,507 |
| 2011-05-04 | 2011-04-29 | 34.765 | 346,603,092 | +380,754 | 6.87% | 12,049,698,457 |
| 2011-05-03 | 2011-04-28 | 33.808 | 346,222,338 | +321,308 | 6.86% | 11,705,182,741 |
| 2011-04-29 | 2011-04-27 | 34.685 | 345,901,030 | -28,971 | 6.85% | 11,997,710,243 |
| 2011-04-28 | 2011-04-26 | 35.483 | 345,930,001 | -630,437 | 6.85% | 12,274,547,645 |
| 2011-04-27 | 2011-04-21 | 35.084 | 346,560,438 | -209,189 | 6.87% | 12,158,749,673 |
| 2011-04-26 | 2011-04-20 | 34.287 | 346,769,627 | +158,272 | 6.87% | 11,889,586,854 |
| 2011-04-21 | 2011-04-19 | 34.127 | 346,611,355 | -451,236 | 6.87% | 11,828,885,066 |
| 2011-04-20 | 2011-04-18 | 34.526 | 347,062,591 | -606,498 | 6.88% | 11,982,652,310 |
| 2011-04-19 | 2011-04-15 | 32.692 | 347,669,089 | -203,733 | 6.89% | 11,365,988,001 |
| 2011-04-18 | 2011-04-14 | 32.214 | 347,872,822 | -326,950 | 6.89% | 11,206,219,433 |
| 2011-04-15 | 2011-04-13 | 31.352 | 348,199,772 | -247,315 | 6.90% | 10,916,897,897 |
| 2011-04-14 | 2011-04-12 | 30.140 | 348,447,087 | +131,841 | 6.90% | 10,502,335,672 |
| 2011-04-13 | 2011-04-11 | 30.172 | 348,315,246 | -80,139 | 6.90% | 10,509,471,309 |
| 2011-04-12 | 2011-04-08 | 30.938 | 348,395,385 | +78,003 | 6.90% | 10,778,575,695 |
| 2011-04-11 | 2011-04-07 | 30.300 | 348,317,382 | +1,919,058 | 6.90% | 10,553,973,540 |
| 2011-04-08 | 2011-04-06 | 30.332 | 346,398,324 | -251,327 | 6.86% | 10,506,874,558 |
| 2011-04-07 | 2011-04-04 | 29.471 | 346,649,651 | -1,309,689 | 6.87% | 10,215,978,888 |
| 2011-04-06 | 2011-04-01 | 27.557 | 347,959,340 | -1,708,929 | 6.89% | 9,588,694,656 |
| 2011-04-04 | 2011-03-31 | 27.685 | 349,668,269 | -4,240,884 | 6.93% | 9,680,397,638 |
| 2011-04-01 | 2011-03-30 | 29.343 | 353,909,153 | -222,504 | 7.01% | 10,384,769,714 |
| 2011-03-31 | 2011-03-29 | 28.928 | 354,131,657 | +285,941 | 7.02% | 10,244,465,089 |
| 2011-03-30 | 2011-03-28 | 28.928 | 353,845,716 | -122,598 | 7.01% | 10,236,193,271 |
| 2011-03-29 | 2011-03-25 | 28.131 | 353,968,314 | +165,601 | 7.01% | 9,957,497,834 |
| 2011-03-28 | 2011-03-24 | 27.429 | 353,802,713 | +511,435 | 7.01% | 9,704,582,542 |
| 2011-03-25 | 2011-03-23 | 26.951 | 353,291,278 | -303,249 | 7.00% | 9,521,532,913 |
| 2011-03-24 | 2011-03-22 | 27.110 | 353,594,527 | -161,393 | 7.01% | 9,586,094,550 |
| 2011-03-23 | 2011-03-21 | 27.110 | 353,755,920 | +154,397 | 7.01% | 9,590,469,982 |
| 2011-03-22 | 2011-03-18 | 26.600 | 353,601,523 | +1,798,838 | 7.01% | 9,405,836,512 |
| 2011-03-21 | 2011-03-17 | 25.771 | 351,802,685 | +181,661 | 6.97% | 9,066,251,425 |
| 2011-03-18 | 2011-03-16 | 26.504 | 351,621,024 | -52,100 | 6.97% | 9,319,510,594 |
| 2011-03-17 | 2011-03-15 | 26.185 | 351,673,124 | -213,766 | 6.97% | 9,208,726,716 |
| 2011-03-16 | 2011-03-14 | 27.142 | 351,886,890 | +97,947 | 6.97% | 9,551,023,096 |
| 2011-03-15 | 2011-03-11 | 27.142 | 351,788,943 | +150,887 | 6.97% | 9,548,364,588 |
| 2011-03-14 | 2011-03-10 | 27.589 | 351,638,056 | +630,430 | 6.97% | 9,701,284,170 |
| 2011-03-11 | 2011-03-09 | 27.238 | 351,007,626 | +208,192 | 6.96% | 9,560,743,590 |
| 2011-03-10 | 2011-03-08 | 27.302 | 350,799,434 | +1,176,650 | 6.95% | 9,577,450,077 |
| 2011-03-09 | 2011-03-07 | 27.334 | 349,622,784 | -948,924 | 6.93% | 9,556,476,515 |
| 2011-03-08 | 2011-03-04 | 28.259 | 350,571,708 | -2,208,265 | 6.95% | 9,906,673,152 |
| 2011-03-07 | 2011-03-03 | 28.067 | 352,779,973 | -4,220,149 | 6.99% | 9,901,565,005 |
| 2011-03-04 | 2011-03-02 | 28.482 | 357,000,122 | -2,046,204 | 7.07% | 10,168,035,917 |
| 2011-03-03 | 2011-03-01 | 30.364 | 359,046,326 | -164,603 | 7.11% | 10,901,962,497 |
| 2011-03-02 | 2011-02-28 | 29.503 | 359,210,929 | +569,185 | 7.12% | 10,597,624,384 |
| 2011-03-01 | 2011-02-25 | 29.471 | 358,641,744 | +288,082 | 7.11% | 10,569,393,260 |
| 2011-02-28 | 2011-02-24 | 28.641 | 358,353,662 | -2,313,134 | 7.10% | 10,263,735,031 |
| 2011-02-25 | 2011-02-23 | 29.088 | 360,666,796 | -126,800 | 7.15% | 10,491,032,885 |
| 2011-02-24 | 2011-02-22 | 29.439 | 360,793,596 | +1,131,304 | 7.15% | 10,621,302,295 |
| 2011-02-23 | 2011-02-21 | 29.981 | 359,662,292 | -1,653,332 | 7.13% | 10,783,010,035 |
| 2011-02-22 | 2011-02-18 | 30.300 | 361,315,624 | +1,847,676 | 7.16% | 10,947,818,663 |
| 2011-02-21 | 2011-02-17 | 30.236 | 359,467,948 | -1,588,671 | 7.12% | 10,868,904,131 |
| 2011-02-18 | 2011-02-16 | 29.630 | 361,056,619 | +221,981 | 7.15% | 10,698,139,909 |
| 2011-02-17 | 2011-02-15 | 29.439 | 360,834,638 | +1,519,505 | 7.15% | 10,622,510,519 |
| 2011-02-16 | 2011-02-14 | 29.534 | 359,315,133 | -1,184,815 | 7.12% | 10,612,158,879 |
| 2011-02-15 | 2011-02-11 | 28.418 | 360,499,948 | +1,268,277 | 7.14% | 10,244,721,546 |
| 2011-02-14 | 2011-02-10 | 29.311 | 359,231,671 | -313,909 | 7.12% | 10,529,491,009 |
| 2011-02-11 | 2011-02-09 | 29.279 | 359,545,580 | +131,120 | 7.12% | 10,527,224,476 |
| 2011-02-10 | 2011-02-08 | 28.514 | 359,414,460 | -688,643 | 7.12% | 10,248,264,194 |
| 2011-02-09 | 2011-02-07 | 29.534 | 360,103,103 | +1,568 | 7.14% | 10,635,431,104 |
| 2011-02-08 | 2011-02-02 | 30.268 | 360,101,535 | +529,911 | 7.14% | 10,899,546,620 |
| 2011-02-07 | 2011-01-31 | 30.778 | 359,571,624 | +1,302,586 | 7.13% | 11,067,001,611 |
| 2011-02-01 | 2011-01-28 | 31.703 | 358,269,038 | -3,385,053 | 7.10% | 11,358,288,884 |
| 2011-01-31 | 2011-01-27 | 30.810 | 361,654,091 | -503,530 | 7.17% | 11,142,631,210 |
| 2011-01-28 | 2011-01-26 | 29.630 | 362,157,621 | +3,420,514 | 7.18% | 10,730,762,697 |
| 2011-01-27 | 2011-01-25 | 29.790 | 358,737,107 | +214,900 | 7.11% | 10,686,621,455 |
| 2011-01-26 | 2011-01-24 | 29.471 | 358,522,207 | +921,982 | 7.10% | 10,565,870,431 |
| 2011-01-25 | 2011-01-21 | 30.236 | 357,600,225 | -3,417,537 | 7.09% | 10,812,431,496 |
| 2011-01-24 | 2011-01-20 | 31.831 | 361,017,762 | +340,637 | 7.15% | 11,491,490,415 |
| 2011-01-21 | 2011-01-19 | 32.134 | 360,677,125 | -2,246,790 | 7.15% | 11,589,932,383 |
| 2011-01-20 | 2011-01-18 | 30.587 | 362,923,915 | +193,638 | 7.19% | 11,100,727,520 |
| 2011-01-19 | 2011-01-17 | 30.140 | 362,730,277 | -55,533 | 7.19% | 10,932,836,776 |
| 2011-01-18 | 2011-01-14 | 30.523 | 362,785,810 | -17,558 | 7.19% | 11,073,361,491 |
| 2011-01-17 | 2011-01-13 | 31.257 | 362,803,368 | -20,819,319 | 7.19% | 11,340,041,241 |
| 2011-01-14 | 2011-01-12 | 31.161 | 383,622,687 | -11,538 | 7.60% | 11,954,078,265 |
| 2011-01-13 | 2011-01-11 | 31.576 | 383,634,225 | -755,363 | 7.60% | 12,113,504,015 |
| 2011-01-12 | 2011-01-10 | 29.662 | 384,389,588 | -468,920 | 7.62% | 11,401,757,822 |
| 2011-01-11 | 2011-01-07 | 29.311 | 384,858,508 | -426,806 | 7.63% | 11,280,642,902 |
| 2011-01-10 | 2011-01-06 | 29.343 | 385,285,314 | +981,812 | 7.63% | 11,305,441,597 |
| 2011-01-07 | 2011-01-05 | 29.503 | 384,303,502 | +766,206 | 7.62% | 11,337,918,295 |
| 2011-01-06 | 2011-01-04 | 28.354 | 383,537,296 | +2,604,051 | 7.60% | 10,874,933,534 |
| 2011-01-05 | 2011-01-03 | 27.685 | 380,933,245 | +1,014,379 | 7.55% | 10,545,953,442 |
| 2011-01-04 | 2010-12-31 | 27.238 | 379,918,866 | -2,259,944 | 7.53% | 10,348,227,770 |
| 2011-01-03 | 2010-12-29 | 25.452 | 382,178,810 | +284,802 | 7.57% | 9,727,175,317 |
| 2010-12-30 | 2010-12-28 | 25.356 | 381,894,008 | +810,442 | 7.57% | 9,683,385,488 |
| 2010-12-29 | 2010-12-24 | 25.356 | 381,083,566 | -1,772,042 | 7.55% | 9,662,835,749 |
| 2010-12-28 | 2010-12-22 | 25.739 | 382,855,608 | +325,168 | 7.59% | 9,854,300,370 |
| 2010-12-23 | 2010-12-21 | 25.452 | 382,530,440 | +485,851 | 7.58% | 9,736,124,967 |
| 2010-12-22 | 2010-12-20 | 25.516 | 382,044,589 | +437,189 | 7.57% | 9,748,129,461 |
| 2010-12-21 | 2010-12-17 | 25.994 | 381,607,400 | +2,266,214 | 7.56% | 9,919,542,552 |
| 2010-12-20 | 2010-12-16 | 25.898 | 379,341,186 | -1,145,579 | 7.52% | 9,824,337,536 |
| 2010-12-17 | 2010-12-15 | 26.026 | 380,486,765 | -763,333 | 7.54% | 9,902,548,125 |
| 2010-12-16 | 2010-12-14 | 26.441 | 381,250,098 | +1,470,719 | 7.55% | 10,080,492,313 |
| 2010-12-15 | 2010-12-13 | 26.791 | 379,779,379 | +8,779 | 7.53% | 10,174,847,630 |
| 2010-12-14 | 2010-12-10 | 26.696 | 379,770,600 | +46,083 | 7.53% | 10,138,274,526 |
| 2010-12-13 | 2010-12-09 | 27.238 | 379,724,517 | +583,171 | 7.52% | 10,342,934,093 |
| 2010-12-10 | 2010-12-08 | 26.919 | 379,141,346 | -241,399 | 7.51% | 10,206,124,044 |
| 2010-12-09 | 2010-12-07 | 26.249 | 379,382,745 | +172,696 | 7.52% | 9,958,516,745 |
| 2010-12-08 | 2010-12-06 | 26.026 | 379,210,049 | +735,673 | 7.51% | 9,869,320,316 |
| 2010-12-07 | 2010-12-03 | 27.397 | 378,474,376 | +3,780,953 | 7.50% | 10,369,239,216 |
| 2010-12-06 | 2010-12-02 | 27.748 | 374,693,423 | +10,783 | 7.42% | 10,397,108,373 |
| 2010-12-03 | 2010-12-01 | 27.748 | 374,682,640 | +629,950 | 7.42% | 10,396,809,163 |
| 2010-12-02 | 2010-11-30 | 26.632 | 374,052,690 | +58,442 | 7.41% | 9,961,769,900 |
| 2010-12-01 | 2010-11-29 | 27.525 | 373,994,248 | -81,601 | 7.41% | 10,294,208,655 |
| 2010-11-30 | 2010-11-26 | 26.855 | 374,075,849 | +166,549 | 7.41% | 10,045,903,684 |
| 2010-11-29 | 2010-11-25 | 27.015 | 373,909,300 | -122,654 | 7.41% | 10,101,059,418 |
| 2010-11-26 | 2010-11-24 | 25.930 | 374,031,954 | +513,942 | 7.41% | 9,698,766,415 |
| 2010-11-25 | 2010-11-23 | 25.356 | 373,518,012 | +1,585,145 | 7.40% | 9,471,001,957 |
| 2010-11-24 | 2010-11-22 | 26.026 | 371,932,867 | -28,686 | 7.37% | 9,679,924,385 |
| 2010-11-23 | 2010-11-19 | 26.345 | 371,961,553 | -408,219 | 7.37% | 9,799,306,640 |
| 2010-11-22 | 2010-11-18 | 26.504 | 372,369,772 | -496,511 | 7.38% | 9,869,444,084 |
| 2010-11-19 | 2010-11-17 | 25.292 | 372,866,283 | +1,287,260 | 7.39% | 9,430,691,731 |
| 2010-11-18 | 2010-11-16 | 27.238 | 371,579,023 | +581,064 | 7.36% | 10,121,067,177 |
| 2010-11-17 | 2010-11-15 | 26.760 | 370,997,959 | -1,336,301 | 7.35% | 9,927,747,650 |
| 2010-11-16 | 2010-11-12 | 25.994 | 372,334,260 | +693,785 | 7.38% | 9,678,495,584 |
| 2010-11-15 | 2010-11-11 | 27.525 | 371,640,475 | -58,982 | 7.36% | 10,229,420,946 |
| 2010-11-12 | 2010-11-10 | 27.525 | 371,699,457 | +314,160 | 7.37% | 10,231,044,428 |
| 2010-11-11 | 2010-11-09 | 27.812 | 371,385,297 | -129,558 | 7.36% | 10,329,003,851 |
| 2010-11-10 | 2010-11-08 | 27.302 | 371,514,855 | -12,692 | 7.36% | 10,143,018,009 |
| 2010-11-09 | 2010-11-05 | 27.557 | 371,527,547 | -156,277 | 7.36% | 10,238,162,323 |
| 2010-11-08 | 2010-11-04 | 27.142 | 371,683,824 | +1,781,679 | 7.37% | 10,088,357,618 |
| 2010-11-05 | 2010-11-03 | 27.206 | 369,902,145 | -433,428 | 7.33% | 10,063,594,501 |
| 2010-11-04 | 2010-11-02 | 27.142 | 370,335,573 | -332,344 | 7.34% | 10,051,762,971 |
| 2010-11-03 | 2010-11-01 | 27.270 | 370,667,917 | -1,711,136 | 7.34% | 10,108,072,784 |
| 2010-11-02 | 2010-10-29 | 26.951 | 372,379,053 | +986,276 | 7.38% | 10,035,966,439 |
| 2010-11-01 | 2010-10-28 | 25.994 | 371,392,777 | +1,113,292 | 7.36% | 9,654,022,577 |
| 2010-10-29 | 2010-10-27 | 23.889 | 370,279,485 | -3,913,640 | 7.34% | 8,845,628,930 |
| 2010-10-28 | 2010-10-26 | 24.336 | 374,193,125 | -97,564 | 7.41% | 9,106,208,506 |
| 2010-10-27 | 2010-10-25 | 25.292 | 374,290,689 | +2,556,043 | 7.42% | 9,466,718,410 |
| 2010-10-26 | 2010-10-22 | 24.718 | 371,734,646 | +1,352,196 | 7.37% | 9,188,655,945 |
| 2010-10-25 | 2010-10-21 | 24.399 | 370,382,450 | +902,033 | 7.34% | 9,037,099,907 |
| 2010-10-22 | 2010-10-20 | 23.602 | 369,480,417 | +632,780 | 7.32% | 8,720,480,054 |
| 2010-10-21 | 2010-10-19 | 24.623 | 368,847,637 | +1,084,700 | 7.31% | 9,082,001,182 |
| 2010-10-20 | 2010-10-18 | 24.463 | 367,762,937 | -508,398 | 7.29% | 8,996,644,738 |
| 2010-10-19 | 2010-10-15 | 25.197 | 368,271,335 | -169,131 | 7.30% | 9,279,236,755 |
| 2010-10-18 | 2010-10-14 | 24.718 | 368,440,466 | -1,784,565 | 7.30% | 9,107,229,350 |
| 2010-10-15 | 2010-10-13 | 24.718 | 370,225,031 | -329,335 | 7.34% | 9,151,340,798 |
| 2010-10-14 | 2010-10-12 | 23.953 | 370,554,366 | +2,426,692 | 7.34% | 8,875,832,950 |
| 2010-10-13 | 2010-10-11 | 24.718 | 368,127,674 | -1,703,851 | 7.29% | 9,099,497,657 |
| 2010-10-12 | 2010-10-08 | 23.602 | 369,831,525 | -89,545 | 7.33% | 8,728,766,908 |
| 2010-10-11 | 2010-10-07 | 22.645 | 369,921,070 | +666,508 | 7.33% | 8,376,925,741 |
| 2010-10-08 | 2010-10-06 | 22.645 | 369,254,562 | -1,084,401 | 7.32% | 8,361,832,553 |
| 2010-10-07 | 2010-10-05 | 23.634 | 370,338,963 | -3,515,122 | 7.34% | 8,752,555,279 |
| 2010-10-06 | 2010-10-04 | 23.666 | 373,854,085 | +558,965 | 7.41% | 8,847,555,262 |
| 2010-10-05 | 2010-09-30 | 22.326 | 373,295,120 | +761,532 | 7.40% | 8,334,270,669 |
| 2010-10-04 | 2010-09-29 | 22.773 | 372,533,588 | +3,177,228 | 7.38% | 8,483,613,905 |
| 2010-09-30 | 2010-09-28 | 21.306 | 369,356,360 | -137,039 | 7.32% | 7,869,357,805 |
| 2010-09-29 | 2010-09-27 | 20.891 | 369,493,399 | +658,130 | 7.32% | 7,719,074,497 |
| 2010-09-28 | 2010-09-24 | 20.508 | 368,835,269 | -779,232 | 7.31% | 7,564,159,256 |
| 2010-09-27 | 2010-09-22 | 20.572 | 369,614,501 | -48,110 | 7.32% | 7,603,717,345 |
| 2010-09-24 | 2010-09-21 | 20.540 | 369,662,611 | +342,875 | 7.33% | 7,592,916,821 |
| 2010-09-22 | 2010-09-20 | 20.381 | 369,319,736 | +450,369 | 7.32% | 7,526,977,587 |
| 2010-09-21 | 2010-09-17 | 20.668 | 368,869,367 | -179,024 | 7.31% | 7,623,683,262 |
| 2010-09-20 | 2010-09-16 | 20.317 | 369,048,391 | +3,565,939 | 7.31% | 7,497,906,092 |
| 2010-09-17 | 2010-09-15 | 20.062 | 365,482,452 | +1,622,022 | 7.24% | 7,332,202,041 |
| 2010-09-16 | 2010-09-14 | 19.360 | 363,860,430 | -3,081,521 | 7.21% | 7,044,347,435 |
| 2010-09-15 | 2010-09-13 | 19.232 | 366,941,951 | -153,506 | 7.27% | 7,057,191,886 |
| 2010-09-14 | 2010-09-10 | 19.328 | 367,095,457 | -1,469,214 | 7.27% | 7,095,269,277 |
| 2010-09-13 | 2010-09-09 | 19.456 | 368,564,671 | -191,631 | 7.30% | 7,170,687,339 |
| 2010-09-10 | 2010-09-08 | 19.232 | 368,756,302 | -515,949 | 7.31% | 7,092,086,297 |
| 2010-09-09 | 2010-09-07 | 19.296 | 369,272,251 | +3,747,978 | 7.32% | 7,125,564,845 |
| 2010-09-08 | 2010-09-06 | 19.296 | 365,524,273 | +423,962 | 7.24% | 7,053,242,974 |
| 2010-09-07 | 2010-09-03 | 19.488 | 365,100,311 | -6,539,214 | 7.23% | 7,114,930,487 |
| 2010-09-06 | 2010-09-02 | 19.807 | 371,639,525 | +2,264,422 | 7.36% | 7,360,897,067 |
| 2010-09-03 | 2010-09-01 | 19.201 | 369,375,103 | -518,709 | 7.32% | 7,092,206,281 |
| 2010-09-02 | 2010-08-31 | 19.264 | 369,893,812 | -4,562,826 | 7.33% | 7,125,761,016 |
| 2010-09-01 | 2010-08-30 | 19.392 | 374,456,638 | -949,692 | 7.42% | 7,261,433,446 |
| 2010-08-31 | 2010-08-27 | 19.328 | 375,406,330 | +635,375 | 7.44% | 7,255,902,924 |
| 2010-08-30 | 2010-08-26 | 19.583 | 374,770,955 | -332,624 | 7.43% | 7,339,247,689 |
| 2010-08-27 | 2010-08-25 | 18.977 | 375,103,579 | +2,582,127 | 7.43% | 7,118,449,721 |
| 2010-08-26 | 2010-08-24 | 19.232 | 372,521,452 | -2,687,914 | 7.38% | 7,164,499,347 |
| 2010-08-25 | 2010-08-23 | 19.615 | 375,209,366 | -5,238,710 | 7.43% | 7,359,800,373 |
| 2010-08-24 | 2010-08-20 | 19.775 | 380,448,076 | +711,407 | 7.54% | 7,523,229,837 |
| 2010-08-23 | 2010-08-19 | 19.456 | 379,736,669 | -663,748 | 7.52% | 7,388,046,492 |
| 2010-08-20 | 2010-08-18 | 18.754 | 380,400,417 | +438,329 | 7.54% | 7,134,040,305 |
| 2010-08-19 | 2010-08-17 | 17.957 | 379,962,088 | +128,159 | 7.53% | 6,822,851,339 |
| 2010-08-18 | 2010-08-16 | 17.925 | 379,833,929 | -518,580 | 7.53% | 6,808,435,377 |
| 2010-08-17 | 2010-08-13 | 18.276 | 380,352,509 | +5,518 | 7.54% | 6,951,173,933 |
| 2010-08-16 | 2010-08-12 | 18.244 | 380,346,991 | -1,003 | 7.54% | 6,938,942,071 |
| 2010-08-13 | 2010-08-11 | 18.499 | 380,347,994 | +62,706 | 7.54% | 7,036,008,766 |
| 2010-08-12 | 2010-08-10 | 18.786 | 380,285,288 | +1,556,849 | 7.54% | 7,144,010,222 |
| 2010-08-11 | 2010-08-09 | 18.818 | 378,728,439 | +950,944 | 7.50% | 7,126,842,771 |
| 2010-08-10 | 2010-08-06 | 18.977 | 377,777,495 | -316,939 | 7.49% | 7,169,193,403 |
| 2010-08-09 | 2010-08-05 | 18.818 | 378,094,434 | +1,886,792 | 7.49% | 7,114,912,181 |
| 2010-08-06 | 2010-08-04 | 18.690 | 376,207,642 | -231,889 | 7.45% | 7,031,410,894 |
| 2010-08-05 | 2010-08-03 | 18.722 | 376,439,531 | -1,468,022 | 7.46% | 7,047,751,345 |
| 2010-08-04 | 2010-08-02 | 19.105 | 377,907,553 | -51,842 | 7.49% | 7,219,874,402 |
| 2010-08-03 | 2010-07-30 | 19.137 | 377,959,395 | -789,993 | 7.49% | 7,232,919,703 |
| 2010-08-02 | 2010-07-29 | 19.073 | 378,749,388 | -3,896,487 | 7.51% | 7,223,877,487 |
| 2010-07-30 | 2010-07-28 | 19.073 | 382,645,875 | +2,060,502 | 7.58% | 7,298,195,085 |
| 2010-07-29 | 2010-07-27 | 18.977 | 380,585,373 | -155,380 | 7.54% | 7,222,479,320 |
| 2010-07-28 | 2010-07-26 | 18.977 | 380,740,753 | -1,999,243 | 7.54% | 7,225,428,012 |
| 2010-07-27 | 2010-07-23 | 19.137 | 382,739,996 | -554,161 | 7.58% | 7,324,404,936 |
| 2010-07-26 | 2010-07-22 | 18.850 | 383,294,157 | -2,161,158 | 7.60% | 7,224,984,637 |
| 2010-07-23 | 2010-07-21 | 18.690 | 385,455,315 | +99,241 | 7.64% | 7,204,252,116 |
| 2010-07-22 | 2010-07-20 | 18.850 | 385,356,074 | -505,731 | 7.64% | 7,263,851,180 |
| 2010-07-21 | 2010-07-19 | 18.850 | 385,861,805 | -45,809 | 7.65% | 7,273,384,063 |
| 2010-07-20 | 2010-07-16 | 19.360 | 385,907,614 | +2,145,907 | 7.65% | 7,471,181,494 |
| 2010-07-19 | 2010-07-15 | 18.818 | 383,761,707 | +913,927 | 7.60% | 7,221,557,891 |
| 2010-07-16 | 2010-07-14 | 18.882 | 382,847,780 | -1,366,743 | 7.59% | 7,228,781,338 |
| 2010-07-15 | 2010-07-13 | 18.467 | 384,214,523 | -674,943 | 7.61% | 7,095,280,819 |
| 2010-07-14 | 2010-07-12 | 18.339 | 384,889,466 | +111,235 | 7.63% | 7,058,641,384 |
| 2010-07-13 | 2010-07-09 | 18.276 | 384,778,231 | -1,939,888 | 7.62% | 7,032,056,700 |
| 2010-07-12 | 2010-07-08 | 18.339 | 386,718,119 | -739,211 | 7.66% | 7,092,177,780 |
| 2010-07-09 | 2010-07-07 | 17.765 | 387,457,330 | +2,304,996 | 7.68% | 6,883,294,082 |
| 2010-07-08 | 2010-07-06 | 17.574 | 385,152,334 | -4,641,334 | 7.63% | 6,768,639,454 |
| 2010-07-07 | 2010-07-05 | 17.638 | 389,793,668 | +545,205 | 7.72% | 6,875,070,556 |
| 2010-07-06 | 2010-07-02 | 17.829 | 389,248,463 | -198,243 | 7.71% | 6,939,943,943 |
| 2010-07-05 | 2010-06-30 | 18.658 | 389,446,706 | -701,364 | 7.72% | 7,266,430,920 |
| 2010-07-02 | 2010-06-29 | 18.722 | 390,148,070 | +2,170,292 | 7.73% | 7,304,404,449 |
| 2010-06-30 | 2010-06-28 | 18.595 | 387,977,778 | -142,456 | 7.69% | 7,214,274,358 |
| 2010-06-29 | 2010-06-25 | 18.977 | 388,120,234 | +705,603 | 7.69% | 7,365,470,569 |
| 2010-06-28 | 2010-06-24 | 19.775 | 387,414,631 | +28,993 | 7.68% | 7,660,991,066 |
| 2010-06-25 | 2010-06-23 | 20.030 | 387,385,638 | +8,462,802 | 7.68% | 7,759,261,839 |
| 2010-06-24 | 2010-06-22 | 20.444 | 378,922,836 | +463,450 | 7.51% | 7,746,866,230 |
| 2010-06-23 | 2010-06-21 | 20.285 | 378,459,386 | +145,091 | 7.50% | 7,677,037,187 |
| 2010-06-22 | 2010-06-18 | 19.232 | 378,314,295 | -774,939 | 7.50% | 7,275,909,897 |
| 2010-06-21 | 2010-06-17 | 18.690 | 379,089,234 | +162,535 | 7.51% | 7,085,268,538 |
| 2010-06-18 | 2010-06-15 | 18.020 | 378,926,699 | +1,133,107 | 7.51% | 6,828,430,643 |
| 2010-06-17 | 2010-06-14 | 17.925 | 377,793,592 | -331,090 | 7.49% | 6,771,862,808 |
| 2010-06-15 | 2010-06-11 | 17.414 | 378,124,682 | +102,086 | 7.49% | 6,584,835,313 |
| 2010-06-14 | 2010-06-10 | 17.127 | 378,022,596 | +214,594 | 7.49% | 6,474,545,603 |
| 2010-06-11 | 2010-06-09 | 17.127 | 377,808,002 | -1,228,671 | 7.49% | 6,470,870,165 |
| 2010-06-10 | 2010-06-08 | 17.957 | 379,036,673 | -14,533,492 | 7.51% | 6,806,233,973 |
| 2010-06-09 | 2010-06-07 | 17.957 | 393,570,165 | -3,239,577 | 7.80% | 7,067,206,998 |
| 2010-06-08 | 2010-06-04 | 18.180 | 396,809,742 | -7,839 | 7.86% | 7,213,971,626 |
| 2010-06-07 | 2010-06-03 | 18.212 | 396,817,581 | +397,530 | 7.86% | 7,226,770,479 |
| 2010-06-04 | 2010-06-02 | 17.765 | 396,420,051 | -879,370 | 7.86% | 7,042,519,472 |
| 2010-06-03 | 2010-06-01 | 17.606 | 397,299,421 | +953,064 | 7.87% | 6,994,783,197 |
| 2010-06-02 | 2010-05-31 | 18.403 | 396,346,357 | +7,779,812 | 7.85% | 7,294,036,498 |
| 2010-06-01 | 2010-05-28 | 18.180 | 388,566,545 | +15,297,293 | 7.70% | 7,064,110,917 |
| 2010-05-31 | 2010-05-27 | 17.574 | 373,269,252 | -2,100,357 | 7.40% | 6,559,807,024 |
| 2010-05-28 | 2010-05-26 | 17.861 | 375,369,609 | -154,269 | 7.44% | 6,704,468,941 |
| 2010-05-27 | 2010-05-25 | 17.000 | 375,523,878 | +132,590 | 7.44% | 6,383,840,306 |
| 2010-05-26 | 2010-05-24 | 17.478 | 375,391,288 | -361,539 | 7.44% | 6,561,180,660 |
| 2010-05-25 | 2010-05-20 | 16.171 | 375,752,827 | -1,077,628 | 7.45% | 6,076,135,697 |
| 2010-05-24 | 2010-05-19 | 16.362 | 376,830,455 | -2,585,822 | 7.47% | 6,165,674,705 |
| 2010-05-20 | 2010-05-18 | 17.032 | 379,416,277 | -390,787 | 7.52% | 6,462,111,742 |
| 2010-05-19 | 2010-05-17 | 17.797 | 379,807,064 | -1,314,329 | 7.53% | 6,759,498,641 |
| 2010-05-18 | 2010-05-14 | 18.148 | 381,121,393 | +382,530 | 7.55% | 6,916,602,890 |
| 2010-05-17 | 2010-05-13 | 18.212 | 380,738,863 | +2,062,237 | 7.54% | 6,933,947,756 |
| 2010-05-14 | 2010-05-12 | 17.446 | 378,676,626 | +3,958,472 | 7.50% | 6,606,524,859 |
| 2010-05-13 | 2010-05-11 | 17.542 | 374,718,154 | -4,299,202 | 7.43% | 6,573,318,436 |
| 2010-05-12 | 2010-05-10 | 17.989 | 379,017,356 | +1,910,887 | 7.51% | 6,817,975,714 |
| 2010-05-11 | 2010-05-07 | 18.116 | 377,106,469 | +2,989,642 | 7.47% | 6,831,712,262 |
| 2010-05-10 | 2010-05-06 | 18.658 | 374,116,827 | -4,928,302 | 7.41% | 6,980,400,752 |
| 2010-05-07 | 2010-05-05 | 19.137 | 379,045,129 | -2,708,494 | 7.51% | 7,253,697,138 |
| 2010-05-06 | 2010-05-04 | 20.444 | 381,753,623 | +222,775 | 7.56% | 7,804,740,093 |
| 2010-05-05 | 2010-05-03 | 20.668 | 381,530,848 | +2,105,888 | 7.56% | 7,885,367,016 |
| 2010-05-04 | 2010-04-30 | 20.444 | 379,424,960 | -848,797 | 7.52% | 7,757,131,876 |
| 2010-05-03 | 2010-04-29 | 19.838 | 380,273,757 | +832,015 | 7.54% | 7,544,040,103 |
| 2010-04-30 | 2010-04-28 | 19.615 | 379,441,742 | -525,168 | 7.52% | 7,442,819,203 |
| 2010-04-29 | 2010-04-27 | 20.349 | 379,966,910 | -2,686,895 | 7.53% | 7,731,855,056 |
| 2010-04-28 | 2010-04-26 | 20.125 | 382,653,805 | +701,868 | 7.58% | 7,701,097,887 |
| 2010-04-27 | 2010-04-23 | 19.456 | 381,951,937 | -40,292 | 7.57% | 7,431,146,104 |
| 2010-04-26 | 2010-04-22 | 20.189 | 381,992,229 | -5,635,522 | 7.57% | 7,712,150,325 |
| 2010-04-23 | 2010-04-21 | 20.094 | 387,627,751 | +590,196 | 7.68% | 7,788,837,786 |
| 2010-04-22 | 2010-04-20 | 19.296 | 387,037,555 | +3,825,287 | 7.67% | 7,468,368,360 |
| 2010-04-21 | 2010-04-19 | 19.137 | 383,212,268 | +1,470,266 | 7.59% | 7,333,442,693 |
| 2010-04-20 | 2010-04-16 | 19.488 | 381,742,002 | -5,788,233 | 7.56% | 7,439,237,180 |
| 2010-04-19 | 2010-04-15 | 19.838 | 387,530,235 | -134,047 | 7.68% | 7,687,997,344 |
| 2010-04-16 | 2010-04-14 | 19.934 | 387,664,282 | +2,635,932 | 7.68% | 7,727,749,827 |
| 2010-04-15 | 2010-04-13 | 19.998 | 385,028,350 | -3,873,316 | 7.63% | 7,699,765,474 |
| 2010-04-14 | 2010-04-12 | 20.572 | 388,901,666 | +54,900 | 7.71% | 8,000,493,311 |
| 2010-04-13 | 2010-04-09 | 21.178 | 388,846,766 | -5,478,446 | 7.71% | 8,235,004,085 |
| 2010-04-12 | 2010-04-08 | 20.636 | 394,325,212 | +801,139 | 7.81% | 8,137,220,310 |
| 2010-04-09 | 2010-04-07 | 21.497 | 393,524,073 | +1,707,624 | 7.80% | 8,459,573,134 |
| 2010-04-08 | 2010-04-01 | 20.349 | 391,816,449 | +2,302,436 | 7.76% | 7,972,978,469 |
| 2010-04-07 | 2010-03-31 | 19.679 | 389,514,013 | +763,514 | 7.72% | 7,665,235,434 |
| 2010-04-01 | 2010-03-30 | 19.296 | 388,750,499 | -207,684 | 7.70% | 7,501,421,733 |
| 2010-03-31 | 2010-03-29 | 19.583 | 388,958,183 | +734,294 | 7.71% | 7,617,080,267 |
| 2010-03-30 | 2010-03-26 | 19.934 | 388,223,889 | -49,413 | 7.69% | 7,738,905,105 |
| 2010-03-29 | 2010-03-25 | 19.838 | 388,273,302 | -948,028 | 7.69% | 7,702,738,638 |
| 2010-03-26 | 2010-03-24 | 19.743 | 389,221,330 | -394,424 | 7.71% | 7,684,303,856 |
| 2010-03-25 | 2010-03-23 | 19.360 | 389,615,754 | -235,275 | 7.72% | 7,542,971,181 |
| 2010-03-24 | 2010-03-22 | 19.232 | 389,851,029 | +44,396 | 7.73% | 7,497,789,531 |
| 2010-03-23 | 2010-03-19 | 18.977 | 389,806,633 | -88,040 | 7.72% | 7,397,473,854 |
| 2010-03-22 | 2010-03-18 | 18.371 | 389,894,673 | -1,574,686 | 7.73% | 7,162,869,408 |
| 2010-03-19 | 2010-03-17 | 18.339 | 391,469,359 | +1,156,559 | 7.76% | 7,179,312,665 |
| 2010-03-18 | 2010-03-16 | 17.351 | 390,312,800 | +95,565 | 7.73% | 6,772,187,001 |
| 2010-03-17 | 2010-03-15 | 17.383 | 390,217,235 | +1,019,241 | 7.73% | 6,782,974,709 |
| 2010-03-16 | 2010-03-12 | 17.510 | 389,197,994 | +312,780 | 7.71% | 6,814,910,958 |
| 2010-03-15 | 2010-03-11 | 17.446 | 388,885,214 | +3,196,528 | 7.71% | 6,784,627,455 |
| 2010-03-12 | 2010-03-10 | 17.351 | 385,688,686 | +88,542 | 7.64% | 6,691,955,543 |
| 2010-03-11 | 2010-03-09 | 17.255 | 385,600,144 | -4,264 | 7.64% | 6,653,523,586 |
| 2010-03-10 | 2010-03-08 | 16.904 | 385,604,408 | -364,637 | 7.64% | 6,518,311,452 |
| 2010-03-09 | 2010-03-05 | 16.713 | 385,969,045 | -587,865 | 7.65% | 6,450,613,343 |
| 2010-03-08 | 2010-03-04 | 16.649 | 386,556,910 | -623,315 | 7.66% | 6,435,780,036 |
| 2010-03-05 | 2010-03-03 | 16.681 | 387,180,225 | +63,961 | 7.67% | 6,458,506,559 |
| 2010-03-04 | 2010-03-02 | 17.032 | 387,116,264 | -116,132 | 7.67% | 6,593,255,763 |
| 2010-03-03 | 2010-03-01 | 17.383 | 387,232,396 | +124,660 | 7.67% | 6,731,090,565 |
| 2010-03-02 | 2010-02-26 | 17.542 | 387,107,736 | -560,338 | 7.67% | 6,790,656,899 |
| 2010-03-01 | 2010-02-25 | 16.872 | 387,668,074 | -13,860,149 | 7.68% | 6,540,831,433 |
| 2010-02-26 | 2010-02-24 | 16.904 | 401,528,223 | -756,802 | 7.96% | 6,787,489,873 |
| 2010-02-25 | 2010-02-23 | 17.255 | 402,285,025 | +87,288 | 7.97% | 6,941,420,909 |
| 2010-02-24 | 2010-02-22 | 17.127 | 402,197,737 | -113,875 | 7.97% | 6,888,603,002 |
| 2010-02-23 | 2010-02-19 | 16.202 | 402,311,612 | +89,795 | 7.97% | 6,518,437,839 |
| 2010-02-22 | 2010-02-18 | 16.904 | 402,221,817 | +141,216 | 7.97% | 6,799,214,484 |
| 2010-02-19 | 2010-02-17 | 17.925 | 402,080,601 | +121,399 | 7.97% | 7,207,201,830 |
| 2010-02-18 | 2010-02-12 | 17.542 | 401,959,202 | +6,522 | 7.97% | 7,051,181,814 |
| 2010-02-17 | 2010-02-11 | 16.872 | 401,952,680 | -483,593 | 7.96% | 6,781,844,832 |
| 2010-02-12 | 2010-02-10 | 16.713 | 402,436,273 | +451,738 | 7.97% | 6,725,826,399 |
| 2010-02-11 | 2010-02-09 | 16.585 | 401,984,535 | +572,009 | 7.97% | 6,666,992,050 |
| 2010-02-10 | 2010-02-08 | 17.096 | 401,412,526 | +1,077,298 | 7.95% | 6,862,351,482 |
| 2010-02-09 | 2010-02-05 | 16.904 | 400,335,228 | +1,458,178 | 7.93% | 6,767,323,317 |
| 2010-02-08 | 2010-02-04 | 18.020 | 398,877,050 | -153,004 | 7.90% | 7,187,944,999 |
| 2010-02-05 | 2010-02-03 | 18.020 | 399,030,054 | +14,140,823 | 7.91% | 7,190,702,200 |
| 2010-02-04 | 2010-02-02 | 18.116 | 384,889,231 | +1,357,722 | 7.63% | 6,972,705,840 |
| 2010-02-03 | 2010-02-01 | 17.638 | 383,531,509 | +1,446,514 | 7.60% | 6,764,620,365 |
| 2010-02-02 | 2010-01-29 | 17.510 | 382,084,995 | +818,446 | 7.57% | 6,690,361,357 |
| 2010-02-01 | 2010-01-28 | 17.446 | 381,266,549 | +2,585,709 | 7.56% | 6,651,709,561 |
| 2010-01-29 | 2010-01-27 | 16.777 | 378,680,840 | +957,152 | 7.50% | 6,352,962,974 |
| 2010-01-28 | 2010-01-26 | 16.043 | 377,723,688 | -9,139,978 | 7.48% | 6,059,816,240 |
| 2010-01-27 | 2010-01-25 | 16.936 | 386,863,666 | +500,022 | 7.67% | 6,551,936,992 |
| 2010-01-26 | 2010-01-22 | 17.351 | 386,363,644 | -147,893 | 7.66% | 6,703,666,514 |
| 2010-01-25 | 2010-01-21 | 17.191 | 386,511,537 | -174,324 | 7.66% | 6,644,594,389 |
| 2010-01-22 | 2010-01-20 | 17.255 | 386,685,861 | -592,452 | 7.66% | 6,672,257,614 |
| 2010-01-21 | 2010-01-19 | 17.733 | 387,278,313 | -397,308 | 7.67% | 6,867,761,703 |
| 2010-01-20 | 2010-01-18 | 17.702 | 387,675,621 | +403,591 | 7.68% | 6,862,442,564 |
| 2010-01-19 | 2010-01-15 | 18.626 | 387,272,030 | -2,508 | 7.67% | 7,213,503,176 |
| 2010-01-18 | 2010-01-14 | 19.105 | 387,274,538 | -251,328 | 7.67% | 7,398,829,426 |
| 2010-01-15 | 2010-01-13 | 18.658 | 387,525,866 | +1,049,206 | 7.68% | 7,230,591,225 |
| 2010-01-14 | 2010-01-12 | 18.499 | 386,476,660 | +2,807,496 | 7.66% | 7,149,382,173 |
| 2010-01-13 | 2010-01-11 | 17.638 | 383,669,164 | +1,245,853 | 7.60% | 6,767,048,285 |
| 2010-01-12 | 2010-01-08 | 17.127 | 382,423,311 | +1,982,279 | 7.58% | 6,549,918,425 |
| 2010-01-11 | 2010-01-07 | 17.159 | 380,441,032 | -241,545 | 7.54% | 6,528,101,150 |
| 2010-01-08 | 2010-01-06 | 18.020 | 380,682,577 | -1,274,949 | 7.54% | 6,860,072,359 |
| 2010-01-07 | 2010-01-05 | 16.904 | 381,957,526 | -961,831 | 7.57% | 6,456,664,043 |
| 2010-01-06 | 2010-01-04 | 15.868 | 382,919,357 | +782,452 | 7.59% | 6,075,998,448 |
| 2010-01-05 | 2009-12-31 | 15.086 | 382,136,905 | -757,244 | 7.57% | 5,764,974,237 |
| 2010-01-04 | 2009-12-29 | 14.975 | 382,894,149 | +143,724 | 7.59% | 5,733,655,229 |
| 2009-12-30 | 2009-12-28 | 15.070 | 382,750,425 | -967,186 | 7.58% | 5,768,126,054 |
| 2009-12-29 | 2009-12-24 | 14.959 | 383,717,611 | -11,663 | 7.60% | 5,739,866,914 |
| 2009-12-28 | 2009-12-22 | 14.911 | 383,729,274 | -460,266 | 7.60% | 5,721,683,035 |
| 2009-12-23 | 2009-12-21 | 14.719 | 384,189,540 | +131,433 | 7.61% | 5,655,024,491 |
| 2009-12-22 | 2009-12-18 | 15.644 | 384,058,107 | -1,061,032 | 7.61% | 6,008,321,965 |
| 2009-12-21 | 2009-12-17 | 16.139 | 385,119,139 | -199,156 | 7.63% | 6,215,311,035 |
| 2009-12-18 | 2009-12-16 | 16.458 | 385,318,295 | -567,871 | 7.64% | 6,341,420,902 |
| 2009-12-17 | 2009-12-15 | 16.585 | 385,886,166 | +4,108,542 | 7.65% | 6,399,997,455 |
| 2009-12-16 | 2009-12-14 | 16.553 | 381,777,624 | -5,434,988 | 7.57% | 6,319,679,836 |
| 2009-12-15 | 2009-12-11 | 16.426 | 387,212,612 | +15,579,970 | 7.67% | 6,360,246,852 |
| 2009-12-14 | 2009-12-10 | 15.947 | 371,632,642 | +137,442 | 7.36% | 5,926,538,437 |
| 2009-12-11 | 2009-12-09 | 15.979 | 371,495,200 | -1,597,009 | 7.36% | 5,936,195,301 |
| 2009-12-10 | 2009-12-08 | 16.171 | 373,092,209 | -1,617,076 | 7.39% | 6,033,111,999 |
| 2009-12-09 | 2009-12-07 | 16.043 | 374,709,285 | -502,656 | 7.43% | 6,011,456,212 |
| 2009-12-08 | 2009-12-04 | 16.426 | 375,211,941 | -378,151 | 7.44% | 6,163,127,162 |
| 2009-12-07 | 2009-12-03 | 16.234 | 375,590,092 | +517,454 | 7.44% | 6,097,462,776 |
| 2009-12-04 | 2009-12-02 | 16.234 | 375,072,638 | -4,280,473 | 7.43% | 6,089,062,244 |
| 2009-12-03 | 2009-12-01 | 15.214 | 379,353,111 | -2,973,669 | 7.52% | 5,771,374,779 |
| 2009-12-02 | 2009-11-30 | 14.863 | 382,326,780 | 7.58% | 5,682,479,584 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy