History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 1,748,995 +0 0.02% 35,224,759
2025-10-13 2025-10-09 21.320 1,748,995 +0 0.02% 37,288,573
2025-10-10 2025-10-08 21.100 1,748,995 -7,200 0.02% 36,903,794
2025-10-09 2025-10-06 20.760 1,756,195 +1,200 0.02% 36,458,608
2025-10-08 2025-10-03 21.280 1,754,995 +17,600 0.02% 37,346,294
2025-10-06 2025-10-02 21.780 1,737,395 -22,400 0.02% 37,840,463
2025-10-03 2025-09-30 21.700 1,759,795 +6,800 0.02% 38,187,552
2025-10-02 2025-09-29 22.200 1,752,995 -6,400 0.02% 38,916,489
2025-09-30 2025-09-26 21.220 1,759,395 +6,400 0.02% 37,334,362
2025-09-29 2025-09-25 21.340 1,752,995 -50,800 0.02% 37,408,913
2025-09-26 2025-09-24 21.060 1,803,795 -6,000 0.02% 37,987,923
2025-09-25 2025-09-23 20.800 1,809,795 +20,800 0.02% 37,643,736
2025-09-24 2025-09-22 21.080 1,788,995 +12,400 0.02% 37,712,015
2025-09-23 2025-09-19 21.600 1,776,595 -26,400 0.02% 38,374,452
2025-09-22 2025-09-18 20.340 1,802,995 +9,200 0.02% 36,672,918
2025-09-19 2025-09-17 20.600 1,793,795 -2,000 0.02% 36,952,177
2025-09-18 2025-09-16 20.260 1,795,795 +4,400 0.02% 36,382,807
2025-09-16 2025-09-12 21.080 1,791,395 -42,000 0.02% 37,762,607
2025-09-15 2025-09-11 20.860 1,833,395 -2,800 0.02% 38,244,620
2025-09-12 2025-09-10 20.660 1,836,195 -7,600 0.02% 37,935,789
2025-09-11 2025-09-09 19.970 1,843,795 +102,000 0.02% 36,820,586
2025-09-09 2025-09-05 19.710 1,741,795 +400 0.02% 34,330,779
2025-09-08 2025-09-04 19.540 1,741,395 +30,400 0.02% 34,026,858
2025-09-05 2025-09-03 20.020 1,710,995 +6,800 0.02% 34,254,120
2025-09-04 2025-09-02 20.160 1,704,195 +2,800 0.02% 34,356,571
2025-09-03 2025-09-01 20.200 1,701,395 +400 0.02% 34,368,179
2025-09-02 2025-08-29 20.340 1,700,995 -22,000 0.02% 34,598,238
2025-09-01 2025-08-28 20.100 1,722,995 +12,000 0.02% 34,632,200
2025-08-29 2025-08-27 20.793 1,710,995 -2,800 0.02% 35,576,856
2025-08-28 2025-08-26 21.360 1,713,795 +20,464 0.02% 36,606,627
2025-08-27 2025-08-25 21.623 1,693,331 -67,963 0.02% 36,615,208
2025-08-26 2025-08-22 20.429 1,761,294 +15,015 0.02% 35,980,849
2025-08-25 2025-08-21 20.570 1,746,279 -13,829 0.02% 35,921,605
2025-08-22 2025-08-20 20.530 1,760,108 -3,161 0.02% 36,134,800
2025-08-21 2025-08-19 20.196 1,763,269 +2,371 0.02% 35,610,647
2025-08-20 2025-08-18 20.226 1,760,898 -7,113 0.02% 35,616,241
2025-08-19 2025-08-15 20.196 1,768,011 +2,371 0.02% 35,706,416
2025-08-18 2025-08-14 20.692 1,765,640 +1,185 0.02% 36,534,355
2025-08-15 2025-08-13 20.489 1,764,455 -395 0.02% 36,152,596
2025-08-14 2025-08-12 20.611 1,764,850 -1,975 0.02% 36,375,081
2025-08-13 2025-08-11 20.115 1,766,825 -120,911 0.02% 35,539,376
2025-08-12 2025-08-08 20.368 1,887,736 -7,902 0.02% 38,449,228
2025-08-11 2025-08-07 20.793 1,895,638 -18,967 0.02% 39,416,153
2025-08-07 2025-08-05 19.973 1,914,605 -21,732 0.02% 38,240,597
2025-08-06 2025-08-04 19.467 1,936,337 -14,620 0.02% 37,694,555
2025-08-05 2025-08-01 19.113 1,950,957 +5,927 0.02% 37,287,913
2025-08-04 2025-07-31 19.275 1,945,030 -26,869 0.02% 37,489,672
2025-08-01 2025-07-30 18.951 1,971,899 +24,103 0.02% 37,368,779
2025-07-31 2025-07-29 19.437 1,947,796 -7,902 0.02% 37,858,473
2025-07-30 2025-07-28 19.032 1,955,698 -10,669 0.02% 37,220,143
2025-07-29 2025-07-25 18.708 1,966,367 +3,952 0.02% 36,786,201
2025-07-28 2025-07-24 18.910 1,962,415 +3,556 0.02% 37,109,587
2025-07-25 2025-07-23 18.647 1,958,859 +8,298 0.02% 36,526,764
2025-07-24 2025-07-22 18.586 1,950,561 -1,186 0.02% 36,253,556
2025-07-23 2025-07-21 18.687 1,951,747 -1,185 0.02% 36,473,178
2025-07-22 2025-07-18 18.708 1,952,932 -5,137 0.02% 36,534,863
2025-07-21 2025-07-17 18.870 1,958,069 +2,766 0.02% 36,948,115
2025-07-16 2025-07-14 19.356 1,955,303 +4,346 0.02% 37,846,032
2025-07-15 2025-07-11 19.457 1,950,957 -5,531 0.02% 37,959,412
2025-07-14 2025-07-10 19.497 1,956,488 -73,100 0.02% 38,146,251
2025-07-11 2025-07-09 19.295 2,029,588 -18,176 0.03% 39,160,585
2025-07-10 2025-07-08 18.971 2,047,764 -10,273 0.03% 38,847,930
2025-07-09 2025-07-07 18.546 2,058,037 -61,473 0.03% 38,167,792
2025-07-08 2025-07-04 17.857 2,119,510 -18,966 0.03% 37,848,829
2025-07-07 2025-07-03 17.999 2,138,476 +395 0.03% 38,490,587
2025-07-04 2025-07-02 17.533 2,138,081 -32,401 0.03% 37,487,841
2025-07-03 2025-06-30 16.541 2,170,482 -5,532 0.03% 35,902,661
2025-07-02 2025-06-27 16.764 2,176,014 -7,902 0.03% 36,478,789
2025-06-30 2025-06-26 16.622 2,183,916 +9,878 0.03% 36,301,743
2025-06-27 2025-06-25 16.845 2,174,038 -78,631 0.03% 36,621,729
2025-06-26 2025-06-24 15.893 2,252,669 +31,610 0.03% 35,802,671
2025-06-25 2025-06-23 15.509 2,221,059 -7,112 0.03% 34,445,878
2025-06-24 2025-06-20 15.205 2,228,171 +7,903 0.03% 33,879,488
2025-06-23 2025-06-19 15.205 2,220,268 -1,581 0.03% 33,759,323
2025-06-20 2025-06-18 15.650 2,221,849 +9,088 0.03% 34,773,021
2025-06-19 2025-06-17 15.853 2,212,761 -22,522 0.03% 35,078,794
2025-06-18 2025-06-16 15.063 2,235,283 +56,108 0.03% 33,670,831
2025-06-17 2025-06-13 15.104 2,179,175 +7,903 0.03% 32,913,898
2025-06-16 2025-06-12 15.691 2,171,272 +14,225 0.03% 34,069,387
2025-06-13 2025-06-11 16.157 2,157,047 -19,757 0.03% 34,850,650
2025-06-12 2025-06-10 16.076 2,176,804 -27,264 0.03% 34,993,567
2025-06-09 2025-06-05 15.934 2,204,068 +12,644 0.03% 35,119,483
2025-06-06 2025-06-04 16.076 2,191,424 -5,927 0.03% 35,228,593
2025-06-05 2025-06-03 15.974 2,197,351 +16,991 0.03% 35,101,431
2025-06-04 2025-06-02 16.278 2,180,360 -13,039 0.03% 35,492,177
2025-06-03 2025-05-30 15.610 2,193,399 +7,507 0.03% 34,238,948
2025-06-02 2025-05-29 15.731 2,185,892 -11,064 0.03% 34,387,302
2025-05-30 2025-05-28 15.650 2,196,956 -38,327 0.03% 34,383,433
2025-05-29 2025-05-27 15.827 2,235,283 +9,483 0.03% 35,377,297
2025-05-28 2025-05-26 15.806 2,225,800 +45,898 0.03% 35,181,403
2025-05-27 2025-05-23 15.477 2,179,902 -38,871 0.03% 33,738,099
2025-05-26 2025-05-22 15.559 2,218,773 +3,887 0.03% 34,522,359
2025-05-23 2025-05-21 15.580 2,214,886 +17,492 0.03% 34,507,465
2025-05-22 2025-05-20 15.930 2,197,394 -3,887 0.03% 35,003,759
2025-05-21 2025-05-19 15.950 2,201,281 -5,831 0.03% 35,110,983
2025-05-20 2025-05-16 16.033 2,207,112 -777 0.03% 35,385,686
2025-05-19 2025-05-15 16.218 2,207,889 +18,658 0.03% 35,807,108
2025-05-16 2025-05-14 16.568 2,189,231 +3,109 0.03% 36,270,477
2025-05-15 2025-05-13 16.424 2,186,122 +47,258 0.03% 35,904,020
2025-05-14 2025-05-12 16.588 2,138,864 -5,054 0.03% 35,480,032
2025-05-13 2025-05-09 16.074 2,143,918 -17,103 0.03% 34,460,772
2025-05-12 2025-05-08 16.053 2,161,021 -76,187 0.03% 34,691,205
2025-05-09 2025-05-07 15.806 2,237,208 -4,276 0.03% 35,361,720
2025-05-08 2025-05-06 15.395 2,241,484 -46,256 0.03% 34,506,669
2025-05-06 2025-04-30 14.386 2,287,740 +9,718 0.03% 32,911,649
2025-05-02 2025-04-29 14.304 2,278,022 +1,166 0.03% 32,584,309
2025-04-30 2025-04-28 14.386 2,276,856 +38,093 0.03% 32,755,070
2025-04-29 2025-04-25 14.407 2,238,763 +30,320 0.03% 32,253,137
2025-04-25 2025-04-23 14.016 2,208,443 +6,219 0.03% 30,952,740
2025-04-24 2025-04-22 13.522 2,202,224 -3,110 0.03% 29,777,803
2025-04-23 2025-04-17 13.419 2,205,334 +11,662 0.03% 29,592,916
2025-04-22 2025-04-16 13.192 2,193,672 +12,438 0.03% 28,939,799
2025-04-17 2025-04-15 13.542 2,181,234 +3,110 0.03% 29,538,875
2025-04-16 2025-04-14 13.810 2,178,124 +2,332 0.03% 30,079,521
2025-04-15 2025-04-11 13.625 2,175,792 +7,386 0.03% 29,644,297
2025-04-14 2025-04-10 13.769 2,168,406 +53,253 0.03% 29,856,061
2025-04-11 2025-04-09 13.336 2,115,153 +25,266 0.03% 28,208,669
2025-04-10 2025-04-08 13.645 2,089,887 +114,669 0.03% 28,516,888
2025-04-09 2025-04-07 13.748 1,975,218 +65,692 0.03% 27,155,468
2025-04-08 2025-04-03 16.033 1,909,526 -4,276 0.02% 30,614,617
2025-04-03 2025-04-01 16.321 1,913,802 +2,721 0.02% 31,234,603
2025-04-02 2025-03-31 16.053 1,911,081 +54,419 0.02% 30,678,879
2025-04-01 2025-03-28 16.815 1,856,662 +2,332 0.02% 31,219,123
2025-03-31 2025-03-27 17.041 1,854,330 -1,943 0.02% 31,599,714
2025-03-28 2025-03-26 17.329 1,856,273 +3,887 0.02% 32,167,680
2025-03-27 2025-03-25 17.206 1,852,386 +23,322 0.02% 31,871,578
2025-03-26 2025-03-24 17.411 1,829,064 +23,323 0.02% 31,846,746
2025-03-25 2025-03-21 17.494 1,805,741 +17,103 0.02% 31,589,313
2025-03-24 2025-03-20 17.947 1,788,638 +3,110 0.02% 32,099,978
2025-03-21 2025-03-19 18.317 1,785,528 +3,887 0.02% 32,705,626
2025-03-20 2025-03-18 18.523 1,781,641 +6,608 0.02% 33,001,107
2025-03-19 2025-03-17 18.399 1,775,033 +18,269 0.02% 32,659,516
2025-03-18 2025-03-14 18.317 1,756,764 -3,887 0.02% 32,178,754
2025-03-17 2025-03-13 18.070 1,760,651 +19,824 0.02% 31,815,122
2025-03-14 2025-03-12 18.358 1,740,827 +8,552 0.02% 31,958,491
2025-03-13 2025-03-11 19.161 1,732,275 +777 0.02% 33,191,915
2025-03-12 2025-03-10 18.626 1,731,498 +10,884 0.02% 32,250,494
2025-03-11 2025-03-07 18.873 1,720,614 -5,053 0.02% 32,472,714
2025-03-10 2025-03-06 19.017 1,725,667 -10,495 0.02% 32,816,689
2025-03-07 2025-03-05 18.770 1,736,162 +5,442 0.02% 32,587,488
2025-03-06 2025-03-04 18.688 1,730,720 -4,276 0.02% 32,342,863
2025-03-05 2025-03-03 18.832 1,734,996 -33,429 0.02% 32,672,726
2025-03-04 2025-02-28 18.317 1,768,425 +1,555 0.02% 32,392,349
2025-03-03 2025-02-27 18.235 1,766,870 +1,166 0.02% 32,218,411
2025-02-28 2025-02-26 18.152 1,765,704 +11,661 0.02% 32,051,789
2025-02-27 2025-02-25 18.132 1,754,043 -389 0.02% 31,804,014
2025-02-26 2025-02-24 18.605 1,754,432 -42,369 0.02% 32,641,549
2025-02-25 2025-02-21 17.679 1,796,801 +12,050 0.02% 31,765,737
2025-02-21 2025-02-19 17.803 1,784,751 +6,219 0.02% 31,773,096
2025-02-20 2025-02-18 17.823 1,778,532 -108,838 0.02% 31,698,986
2025-02-19 2025-02-17 17.741 1,887,370 +9,718 0.02% 33,483,443
2025-02-18 2025-02-14 17.473 1,877,652 -5,053 0.02% 32,808,667
2025-02-17 2025-02-13 17.226 1,882,705 -21,379 0.02% 32,431,985
2025-02-14 2025-02-12 16.938 1,904,084 -559 0.02% 32,251,635
2025-02-13 2025-02-11 16.506 1,904,643 +20,990 0.02% 31,437,916
2025-02-12 2025-02-10 17.411 1,883,653 -15,937 0.02% 32,797,222
2025-02-11 2025-02-07 17.370 1,899,590 +84,131 0.02% 32,996,518
2025-02-10 2025-02-06 17.247 1,815,459 +2,721 0.02% 31,310,951
2025-02-07 2025-02-05 17.226 1,812,738 +91,735 0.02% 31,226,714
2025-02-06 2025-02-04 17.782 1,721,003 +16,715 0.02% 30,602,800
2025-02-05 2025-02-03 17.803 1,704,288 +31,680 0.02% 30,340,651
2025-02-04 2025-01-28 19.140 1,672,608 -41,592 0.02% 32,014,219
2025-02-03 2025-01-24 18.564 1,714,200 -4,276 0.02% 31,822,465
2025-01-27 2025-01-23 18.214 1,718,476 +13,216 0.02% 31,300,591
2025-01-24 2025-01-22 18.379 1,705,260 +10,884 0.02% 31,340,640
2025-01-23 2025-01-21 18.646 1,694,376 +17,103 0.02% 31,593,940
2025-01-22 2025-01-20 18.873 1,677,273 -10,884 0.02% 31,654,750
2025-01-21 2025-01-17 18.461 1,688,157 +2,721 0.02% 31,165,283
2025-01-20 2025-01-16 18.564 1,685,436 +9,718 0.02% 31,288,490
2025-01-17 2025-01-15 18.626 1,675,718 +34,984 0.02% 31,211,548
2025-01-16 2025-01-14 19.099 1,640,734 -778 0.02% 31,336,605
2025-01-15 2025-01-13 19.305 1,641,512 -777 0.02% 31,689,304
2025-01-14 2025-01-10 19.655 1,642,289 +389 0.02% 32,278,902
2025-01-13 2025-01-09 20.128 1,641,900 +8,162 0.02% 33,048,470
2025-01-09 2025-01-07 20.581 1,633,738 -35,633 0.02% 33,623,909
2025-01-08 2025-01-06 20.293 1,669,371 +9,717 0.02% 33,876,269
2025-01-07 2025-01-03 20.293 1,659,654 +389 0.02% 33,679,084
2025-01-06 2025-01-02 20.787 1,659,265 +13,216 0.02% 34,490,773
2025-01-03 2024-12-31 21.507 1,646,049 +8,552 0.02% 35,401,759
2025-01-02 2024-12-27 22.382 1,637,497 +1,555 0.02% 36,650,135
2024-12-30 2024-12-24 22.125 1,635,942 -3,110 0.02% 36,194,465
2024-12-27 2024-12-20 21.919 1,639,052 +777 0.02% 35,925,940
2024-12-23 2024-12-19 21.919 1,638,275 +9,718 0.02% 35,908,909
2024-12-20 2024-12-18 22.073 1,628,557 -777 0.02% 35,947,282
2024-12-19 2024-12-17 21.764 1,629,334 +1,166 0.02% 35,461,434
2024-12-18 2024-12-16 22.125 1,628,168 +3,109 0.02% 36,022,469
2024-12-17 2024-12-13 22.485 1,625,059 -3,887 0.02% 36,538,976
2024-12-16 2024-12-12 22.536 1,628,946 -36,538 0.02% 36,710,187
2024-12-13 2024-12-11 21.661 1,665,484 -17,492 0.02% 36,076,830
2024-12-12 2024-12-10 21.713 1,682,976 -20,213 0.02% 36,542,325
2024-12-11 2024-12-09 21.198 1,703,189 +8,940 0.02% 36,104,876
2024-12-10 2024-12-06 20.787 1,694,249 +1,944 0.02% 35,217,977
2024-12-09 2024-12-05 20.735 1,692,305 +777 0.02% 35,090,494
2024-12-06 2024-12-04 20.838 1,691,528 +2,332 0.02% 35,248,450
2024-12-05 2024-12-03 20.993 1,689,196 -1,166 0.02% 35,460,594
2024-12-04 2024-12-02 20.890 1,690,362 -77,741 0.02% 35,311,125
2024-12-03 2024-11-29 20.416 1,768,103 -1,555 0.02% 36,098,157
2024-12-02 2024-11-28 19.552 1,769,658 +9,717 0.02% 34,600,211
2024-11-28 2024-11-26 20.066 1,759,941 -3,887 0.02% 35,315,757
2024-11-25 2024-11-21 20.005 1,763,828 -1,554 0.02% 35,284,851
2024-11-22 2024-11-20 20.149 1,765,382 -1,555 0.02% 35,570,272
2024-11-20 2024-11-18 19.717 1,766,937 +1,555 0.02% 34,837,932
2024-11-19 2024-11-15 19.593 1,765,382 -1,167 0.02% 34,589,273
2024-11-18 2024-11-14 19.490 1,766,549 +41,592 0.02% 34,430,352
2024-11-14 2024-11-12 20.231 1,724,957 +32,263 0.02% 34,897,763
2024-11-13 2024-11-11 21.147 1,692,694 -17,492 0.02% 35,795,306
2024-11-12 2024-11-08 21.404 1,710,186 +1,166 0.02% 36,605,174
2024-11-11 2024-11-07 21.661 1,709,020 -10,884 0.02% 37,019,883
2024-11-08 2024-11-06 21.095 1,719,904 +1,167 0.02% 36,282,221
2024-11-07 2024-11-05 21.661 1,718,737 -57,529 0.02% 37,230,368
2024-11-06 2024-11-04 21.507 1,776,266 -1,944 0.02% 38,202,351
2024-11-05 2024-11-01 21.507 1,778,210 -777 0.02% 38,244,161
2024-11-04 2024-10-31 20.396 1,778,987 -5,831 0.02% 36,283,755
2024-11-01 2024-10-30 20.560 1,784,818 -1,166 0.02% 36,696,549
2024-10-31 2024-10-29 21.147 1,785,984 -11,661 0.02% 37,768,105
2024-10-30 2024-10-28 21.044 1,797,645 -19,436 0.02% 37,829,713
2024-10-29 2024-10-25 20.437 1,817,081 -5,053 0.02% 37,135,505
2024-10-28 2024-10-24 19.943 1,822,134 -77,353 0.02% 36,338,742
2024-10-24 2024-10-22 19.058 1,899,487 -15,548 0.02% 36,200,378
2024-10-23 2024-10-21 18.646 1,915,035 +13,605 0.02% 35,708,426
2024-10-22 2024-10-18 19.326 1,901,430 -16,715 0.02% 36,746,140
2024-10-21 2024-10-17 18.420 1,918,145 +29,153 0.02% 35,332,166
2024-10-18 2024-10-16 18.832 1,888,992 +15,549 0.02% 35,572,715
2024-10-17 2024-10-15 19.161 1,873,443 -1,944 0.02% 35,896,819
2024-10-16 2024-10-14 19.758 1,875,387 +6,608 0.02% 37,053,388
2024-10-15 2024-10-10 20.478 1,868,779 -55,040 0.02% 38,268,974
2024-10-14 2024-10-09 20.025 1,923,819 -48,589 0.02% 38,525,018
2024-10-10 2024-10-08 20.540 1,972,408 +26,044 0.03% 40,512,878
2024-10-09 2024-10-07 23.154 1,946,364 -163,506 0.02% 45,065,312
2024-10-08 2024-10-04 21.095 2,109,870 -13,993 0.03% 44,508,746
2024-10-07 2024-10-03 20.581 2,123,863 -16,715 0.03% 43,711,156
2024-10-04 2024-10-02 21.250 2,140,578 +69,501 0.03% 45,486,960
2024-10-03 2024-09-30 20.499 2,071,077 -135,081 0.03% 42,454,270
2024-10-02 2024-09-27 19.717 2,206,158 -90,180 0.03% 43,497,863
2024-09-30 2024-09-26 17.288 2,296,338 -40,814 0.03% 39,699,121
2024-09-27 2024-09-25 16.115 2,337,152 -23,323 0.03% 37,662,966
2024-09-26 2024-09-24 16.156 2,360,475 -10,884 0.03% 38,135,975
2024-09-25 2024-09-23 15.518 2,371,359 +2,332 0.03% 36,798,867
2024-09-24 2024-09-20 15.827 2,369,027 -11,661 0.03% 37,494,032
2024-09-23 2024-09-19 15.106 2,380,688 -6,608 0.03% 35,963,698
2024-09-20 2024-09-17 14.530 2,387,296 +778 0.03% 34,687,801
2024-09-19 2024-09-16 14.407 2,386,518 +138,359 0.03% 34,381,795
2024-09-17 2024-09-13 14.139 2,248,159 +8,163 0.03% 31,787,001
2024-09-16 2024-09-12 14.160 2,239,996 +3,887 0.03% 31,717,685
2024-09-13 2024-09-11 13.851 2,236,109 +1,555 0.03% 30,972,327
2024-09-12 2024-09-10 14.283 2,234,554 +10,495 0.03% 31,916,563
2024-09-11 2024-09-09 13.810 2,224,059 -14,771 0.03% 30,713,876
2024-09-10 2024-09-05 14.180 2,238,830 +4,665 0.03% 31,747,252
2024-09-09 2024-09-04 14.242 2,234,165 +52,476 0.03% 31,819,044
2024-09-05 2024-09-03 14.345 2,181,689 +8,551 0.03% 31,296,186
2024-09-04 2024-09-02 14.324 2,173,138 +14,771 0.03% 31,128,797
2024-09-03 2024-08-30 14.654 2,158,367 -777 0.03% 31,627,953
2024-09-02 2024-08-29 14.612 2,159,144 -47,423 0.03% 31,550,464
2024-08-28 2024-08-26 15.312 2,206,567 -3,887 0.03% 33,787,484
2024-08-26 2024-08-22 15.374 2,210,454 +778 0.03% 33,983,482
2024-08-21 2024-08-19 15.209 2,209,676 +777 0.03% 33,607,703
2024-08-15 2024-08-13 14.201 2,208,899 -48,977 0.03% 31,368,283
2024-08-14 2024-08-12 13.954 2,257,876 +41,592 0.03% 31,506,167
2024-08-13 2024-08-09 14.366 2,216,284 -97,955 0.03% 31,838,062
2024-08-12 2024-08-08 14.201 2,314,239 +777 0.03% 32,864,202
2024-08-09 2024-08-07 14.345 2,313,462 +99,510 0.03% 33,186,461
2024-08-07 2024-08-05 15.333 2,213,952 +3,887 0.03% 33,946,130
2024-08-06 2024-08-02 14.777 2,210,065 +31,097 0.03% 32,658,429
2024-08-05 2024-08-01 15.374 2,178,968 -13,994 0.03% 33,499,417
2024-08-01 2024-07-30 14.942 2,192,962 +12,439 0.03% 32,766,762
2024-07-30 2024-07-26 15.271 2,180,523 +777 0.03% 33,298,937
2024-07-29 2024-07-25 15.518 2,179,746 -2,721 0.03% 33,825,407
2024-07-26 2024-07-24 15.950 2,182,467 +78,908 0.03% 34,810,895
2024-07-25 2024-07-23 15.950 2,103,559 +9,718 0.03% 33,552,292
2024-07-24 2024-07-22 16.115 2,093,841 +3,498 0.03% 33,742,034
2024-07-23 2024-07-19 15.991 2,090,343 +40,815 0.03% 33,427,536
2024-07-22 2024-07-18 16.485 2,049,528 +12,049 0.03% 33,787,197
2024-07-19 2024-07-17 16.815 2,037,479 +19,436 0.03% 34,259,498
2024-07-18 2024-07-16 16.712 2,018,043 +2,332 0.03% 33,725,022
2024-07-17 2024-07-15 16.897 2,015,711 +5,053 0.03% 34,059,418
2024-07-16 2024-07-12 17.514 2,010,658 -2,721 0.03% 35,215,476
2024-07-15 2024-07-11 17.123 2,013,379 -3,887 0.03% 34,475,824
2024-07-12 2024-07-10 16.650 2,017,266 +4,665 0.03% 33,587,485
2024-07-11 2024-07-09 16.773 2,012,601 +5,053 0.03% 33,758,340
2024-07-10 2024-07-08 16.609 2,007,548 +4,276 0.03% 33,343,046
2024-07-09 2024-07-05 16.979 2,003,272 +5,830 0.03% 34,014,153
2024-07-08 2024-07-04 17.473 1,997,442 +5,442 0.03% 34,901,787
2024-07-05 2024-07-03 17.432 1,992,000 -46,878 0.03% 34,724,703
2024-07-04 2024-07-02 16.588 2,038,878 +4,276 0.03% 33,821,439
2024-07-03 2024-06-28 16.753 2,034,602 -1,944 0.03% 34,085,500
2024-07-02 2024-06-27 17.000 2,036,546 -3,887 0.03% 34,621,037
2024-06-28 2024-06-26 17.391 2,040,433 +22,545 0.03% 35,485,003
2024-06-27 2024-06-25 17.720 2,017,888 -4,664 0.03% 35,757,406
2024-06-26 2024-06-24 17.864 2,022,552 +6,997 0.03% 36,131,436
2024-06-25 2024-06-21 17.988 2,015,555 +6,608 0.03% 36,255,332
2024-06-24 2024-06-20 18.379 2,008,947 +388 0.03% 36,922,044
2024-06-21 2024-06-19 18.790 2,008,559 -10,106 0.03% 37,741,675
2024-06-20 2024-06-18 18.111 2,018,665 +50,765 0.03% 36,560,550
2024-06-19 2024-06-17 18.194 1,967,900 +5,442 0.03% 35,803,137
2024-06-17 2024-06-13 18.502 1,962,458 +12,050 0.02% 36,309,967
2024-06-14 2024-06-12 18.255 1,950,408 +28,376 0.02% 35,605,319
2024-06-13 2024-06-11 18.790 1,922,032 +13,605 0.02% 36,115,796
2024-06-12 2024-06-07 19.120 1,908,427 +12,050 0.02% 36,488,588
2024-06-11 2024-06-06 19.140 1,896,377 +2,332 0.02% 36,297,225
2024-06-07 2024-06-05 19.367 1,894,045 +8,163 0.02% 36,681,384
2024-06-05 2024-06-03 19.449 1,885,882 -778 0.02% 36,678,547
2024-06-04 2024-05-31 19.181 1,886,660 +10,884 0.02% 36,188,897
2024-06-03 2024-05-30 19.552 1,875,776 +6,608 0.02% 36,675,021
2024-05-30 2024-05-28 20.046 1,869,168 +12,050 0.02% 37,469,085
2024-05-29 2024-05-27 19.861 1,857,118 +48,978 0.02% 36,883,541
2024-05-28 2024-05-24 20.005 1,808,140 +7,385 0.02% 36,171,300
2024-05-27 2024-05-23 20.560 1,800,755 +15,937 0.02% 37,024,220
2024-05-24 2024-05-22 21.095 1,784,818 -43,924 0.02% 37,651,614
2024-05-23 2024-05-21 21.301 1,828,742 +5,053 0.02% 38,954,585
2024-05-22 2024-05-20 21.919 1,823,689 -13,993 0.02% 39,972,948
2024-05-21 2024-05-17 21.610 1,837,682 -4,665 0.02% 39,712,338
2024-05-17 2024-05-14 21.044 1,842,347 -5,053 0.02% 38,770,423
2024-05-16 2024-05-13 21.507 1,847,400 -3,110 0.02% 39,732,238
2024-05-14 2024-05-10 20.632 1,850,510 -58,306 0.02% 38,180,500
2024-05-13 2024-05-09 20.632 1,908,816 -48,589 0.02% 39,383,494
2024-05-10 2024-05-08 20.375 1,957,405 -1,554 0.02% 39,882,437
2024-05-09 2024-05-07 20.560 1,958,959 -11,662 0.02% 40,276,955
2024-05-08 2024-05-06 20.890 1,970,621 -14,771 0.03% 41,165,647
2024-05-07 2024-05-03 20.838 1,985,392 -32,651 0.03% 41,372,055
2024-05-06 2024-05-02 19.861 2,018,043 +10,106 0.03% 40,079,613
2024-05-03 2024-04-30 19.223 2,007,937 +7,775 0.03% 38,597,818
2024-05-02 2024-04-29 19.696 2,000,162 +38,093 0.03% 39,395,163
2024-04-30 2024-04-26 19.264 1,962,069 +1,166 0.02% 37,796,877
2024-04-29 2024-04-25 18.729 1,960,903 +9,718 0.02% 36,725,126
2024-04-26 2024-04-24 18.996 1,951,185 +18,658 0.02% 37,065,166
2024-04-24 2024-04-22 18.646 1,932,527 +54,419 0.02% 36,034,588
2024-04-23 2024-04-19 18.523 1,878,108 +34,984 0.02% 34,787,952
2024-04-22 2024-04-18 19.428 1,843,124 +16,714 0.02% 35,809,012
2024-04-19 2024-04-17 19.593 1,826,410 +12,050 0.02% 35,785,000
2024-04-18 2024-04-16 20.272 1,814,360 +30,708 0.02% 36,781,166
2024-04-17 2024-04-15 21.559 1,783,652 +14,382 0.02% 38,452,976
2024-04-16 2024-04-12 22.588 1,769,270 +3,888 0.02% 39,963,585
2024-04-12 2024-04-10 22.999 1,765,382 +5,830 0.02% 40,602,430
2024-04-09 2024-04-05 23.359 1,759,552 -4,276 0.02% 41,102,076
2024-04-08 2024-04-03 23.514 1,763,828 -13,604 0.02% 41,474,221
2024-04-05 2024-04-02 23.668 1,777,432 -1,944 0.02% 42,068,462
2024-03-28 2024-03-26 22.845 1,779,376 -6,608 0.02% 40,649,621
2024-03-26 2024-03-22 22.793 1,785,984 -7,385 0.02% 40,708,687
2024-03-20 2024-03-18 21.970 1,793,369 +5,053 0.02% 39,400,646
2024-03-19 2024-03-15 21.816 1,788,316 -3,110 0.02% 39,013,591
2024-03-14 2024-03-12 22.536 1,791,426 -9,718 0.02% 40,371,863
2024-03-13 2024-03-11 22.073 1,801,144 -12,050 0.02% 39,756,810
2024-03-11 2024-03-07 21.713 1,813,194 -6,219 0.02% 39,369,738
2024-03-08 2024-03-06 21.456 1,819,413 +25,266 0.02% 39,036,705
2024-03-07 2024-03-05 20.993 1,794,147 +36,539 0.02% 37,663,787
2024-03-06 2024-03-04 21.301 1,757,608 +8,551 0.02% 37,439,338
2024-03-05 2024-03-01 22.691 1,749,057 -1,943 0.02% 39,687,008
2024-03-04 2024-02-29 22.948 1,751,000 +3,887 0.02% 40,181,561
2024-02-29 2024-02-27 23.308 1,747,113 -5,831 0.02% 40,721,616
2024-02-28 2024-02-26 23.874 1,752,944 +9,718 0.02% 41,849,650
2024-02-26 2024-02-22 24.234 1,743,226 -777 0.02% 42,245,495
2024-02-23 2024-02-21 24.028 1,744,003 -1,555 0.02% 41,905,392
2024-02-21 2024-02-19 24.286 1,745,558 +5,830 0.02% 42,391,822
2024-02-20 2024-02-16 25.212 1,739,728 -41,203 0.02% 43,861,476
2024-02-19 2024-02-15 24.028 1,780,931 -3,887 0.02% 42,792,709
2024-02-16 2024-02-14 23.874 1,784,818 +6,219 0.02% 42,610,607
2024-02-15 2024-02-09 23.514 1,778,599 +10,107 0.02% 41,821,543
2024-02-14 2024-02-07 22.948 1,768,492 +2,721 0.02% 40,582,964
2024-02-08 2024-02-06 22.948 1,765,771 -3,110 0.02% 40,520,523
2024-02-07 2024-02-05 22.639 1,768,881 -3,887 0.02% 40,045,811
2024-02-06 2024-02-02 22.588 1,772,768 -389 0.02% 40,042,596
2024-02-05 2024-02-01 21.970 1,773,157 +3,110 0.02% 38,956,584
2024-02-02 2024-01-31 21.095 1,770,047 -10,106 0.02% 37,340,013
2024-02-01 2024-01-30 21.610 1,780,153 +777 0.02% 38,469,135
2024-01-30 2024-01-26 22.176 1,779,376 -5,053 0.02% 39,459,430
2024-01-29 2024-01-25 22.125 1,784,429 -1,944 0.02% 39,479,672
2024-01-26 2024-01-24 22.176 1,786,373 +5,442 0.02% 39,614,595
2024-01-25 2024-01-23 21.095 1,780,931 -777 0.02% 37,569,616
2024-01-23 2024-01-19 21.713 1,781,708 -778 0.02% 38,686,085
2024-01-22 2024-01-18 21.559 1,782,486 -1,166 0.02% 38,427,838
2024-01-18 2024-01-16 22.176 1,783,652 -3,887 0.02% 39,554,254
2024-01-15 2024-01-11 22.485 1,787,539 +3,110 0.02% 40,192,291
2024-01-12 2024-01-10 22.896 1,784,429 +1,943 0.02% 40,856,870
2024-01-10 2024-01-08 23.205 1,782,486 +9,718 0.02% 41,362,661
2024-01-08 2024-01-04 23.771 1,772,768 +3,887 0.02% 42,140,500
2024-01-05 2024-01-03 24.028 1,768,881 -777 0.02% 42,503,168
2024-01-04 2024-01-02 24.440 1,769,658 -34,595 0.02% 43,250,263
2024-01-03 2023-12-29 23.514 1,804,253 +6,608 0.02% 42,424,764
2024-01-02 2023-12-28 23.514 1,797,645 -1,944 0.02% 42,269,386
2023-12-29 2023-12-27 22.999 1,799,589 -4,664 0.02% 41,389,164
2023-12-28 2023-12-22 23.154 1,804,253 -3,499 0.02% 41,774,932
2023-12-27 2023-12-21 23.411 1,807,752 -2,332 0.02% 42,321,013
2023-12-22 2023-12-20 23.154 1,810,084 -27,210 0.02% 41,909,941
2023-12-19 2023-12-15 22.073 1,837,294 +4,665 0.02% 40,554,752
2023-12-15 2023-12-13 21.559 1,832,629 +1,166 0.02% 39,508,849
2023-12-13 2023-12-11 21.764 1,831,463 +777 0.02% 39,860,645
2023-12-12 2023-12-08 21.661 1,830,686 -11,661 0.02% 39,655,348
2023-12-08 2023-12-06 21.610 1,842,347 -4,664 0.02% 39,813,149
2023-12-07 2023-12-05 20.787 1,847,011 -11,662 0.02% 38,393,407
2023-12-06 2023-12-04 20.632 1,858,673 -4,664 0.02% 38,348,923
2023-12-05 2023-12-01 20.169 1,863,337 +11,661 0.02% 37,582,293
2023-12-04 2023-11-30 19.717 1,851,676 +16,326 0.02% 36,508,694
2023-12-01 2023-11-29 19.593 1,835,350 +7,385 0.02% 35,960,162
2023-11-30 2023-11-28 20.540 1,827,965 +10,496 0.02% 37,546,046
2023-11-28 2023-11-24 21.353 1,817,469 +388 0.02% 38,807,969
2023-11-24 2023-11-22 21.867 1,817,081 -2,332 0.02% 39,734,616
2023-11-23 2023-11-21 22.125 1,819,413 -1,166 0.02% 40,253,677
2023-11-22 2023-11-20 22.279 1,820,579 +15,160 0.02% 40,560,493
2023-11-20 2023-11-16 22.279 1,805,419 -6,609 0.02% 40,222,745
2023-11-17 2023-11-15 22.382 1,812,028 +9,718 0.02% 40,556,453
2023-11-16 2023-11-14 21.610 1,802,310 +1,166 0.02% 38,947,948
2023-11-15 2023-11-13 21.456 1,801,144 +778 0.02% 38,644,732
2023-11-14 2023-11-10 21.095 1,800,366 -5,442 0.02% 37,979,607
2023-11-13 2023-11-09 21.867 1,805,808 +2,332 0.02% 39,488,106
2023-11-10 2023-11-08 22.485 1,803,476 +7,386 0.02% 40,550,630
2023-11-07 2023-11-03 22.176 1,796,090 +5,830 0.02% 39,830,079
2023-11-06 2023-11-02 21.250 1,790,260 -389 0.02% 38,042,755
2023-11-02 2023-10-31 21.610 1,790,649 -1,166 0.02% 38,695,954
2023-11-01 2023-10-30 21.816 1,791,815 -1,166 0.02% 39,089,924
2023-10-25 2023-10-20 21.867 1,792,981 +1,944 0.02% 39,207,615
2023-10-24 2023-10-19 22.022 1,791,037 -13,994 0.02% 39,441,564
2023-10-20 2023-10-18 21.301 1,805,031 +9,329 0.02% 38,449,510
2023-10-18 2023-10-16 21.919 1,795,702 -29,153 0.02% 39,359,509
2023-10-17 2023-10-13 22.588 1,824,855 +46,259 0.02% 41,219,117
2023-10-16 2023-10-12 23.462 1,778,596 -1,554 0.02% 41,729,959
2023-10-13 2023-10-11 23.256 1,780,150 +3,887 0.02% 41,400,047
2023-10-10 2023-10-06 23.154 1,776,263 -5,054 0.02% 41,126,863
2023-10-09 2023-10-05 22.948 1,781,317 +15,549 0.02% 40,877,269
2023-10-06 2023-10-04 22.999 1,765,768 +22,637 0.02% 40,611,307
2023-10-05 2023-10-03 23.720 1,743,131 +8,552 0.02% 41,346,310
2023-10-04 2023-09-29 24.697 1,734,579 +388 0.02% 42,839,178
2023-10-03 2023-09-28 23.720 1,734,191 +5,831 0.02% 41,134,257
2023-09-29 2023-09-27 24.903 1,728,360 -2,721 0.02% 43,041,299
2023-09-28 2023-09-26 24.594 1,731,081 +14,771 0.02% 42,574,650
2023-09-27 2023-09-25 24.594 1,716,310 +13,401 0.02% 42,211,369
2023-09-26 2023-09-22 25.932 1,702,909 +5,830 0.02% 44,159,869
2023-09-25 2023-09-21 25.417 1,697,079 +19,047 0.02% 43,135,498
2023-09-22 2023-09-20 25.881 1,678,032 +5,831 0.02% 43,428,420
2023-09-21 2023-09-19 26.035 1,672,201 +16,714 0.02% 43,535,627
2023-09-20 2023-09-18 26.344 1,655,487 +3,887 0.02% 43,611,552
2023-09-19 2023-09-15 26.395 1,651,600 +19,047 0.02% 43,594,133
2023-09-18 2023-09-14 26.395 1,632,553 +3,110 0.02% 43,091,386
2023-09-15 2023-09-13 26.601 1,629,443 +7,774 0.02% 43,344,652
2023-09-14 2023-09-12 26.652 1,621,669 +389 0.02% 43,221,295
2023-09-13 2023-09-11 26.086 1,621,280 -1,371 0.02% 42,293,321
2023-09-12 2023-09-07 26.652 1,622,651 +17,881 0.02% 43,247,468
2023-09-11 2023-09-06 27.218 1,604,770 -100,676 0.02% 43,679,160
2023-09-07 2023-09-05 27.167 1,705,446 +2,721 0.02% 46,331,643
2023-09-06 2023-09-04 28.144 1,702,725 -7,385 0.02% 47,922,299
2023-09-04 2023-08-30 27.373 1,710,110 -5,053 0.02% 46,810,306
2023-08-30 2023-08-28 27.270 1,715,163 -2,925 0.02% 46,772,122
2023-08-28 2023-08-24 27.321 1,718,088 -389 0.02% 46,940,286
2023-08-24 2023-08-22 26.858 1,718,477 -10,884 0.02% 46,155,136
2023-08-23 2023-08-21 26.138 1,729,361 +7,386 0.02% 45,201,743
2023-08-22 2023-08-18 26.807 1,721,975 +5,442 0.02% 46,160,486
2023-08-21 2023-08-17 27.836 1,716,533 +8,940 0.02% 47,780,999
2023-08-18 2023-08-16 28.299 1,707,593 +6,219 0.02% 48,322,885
2023-08-16 2023-08-14 29.019 1,701,374 +26,228 0.02% 49,372,452
2023-08-15 2023-08-11 29.431 1,675,146 +1,166 0.02% 49,300,860
2023-08-11 2023-08-09 29.739 1,673,980 +1,555 0.02% 49,783,326
2023-08-10 2023-08-08 30.048 1,672,425 +5,831 0.02% 50,253,383
2023-08-08 2023-08-04 30.769 1,666,594 -3,110 0.02% 51,278,676
2023-08-07 2023-08-03 30.408 1,669,704 -2,332 0.02% 50,772,994
2023-08-04 2023-08-02 29.997 1,672,036 +6,997 0.02% 50,155,664
2023-08-03 2023-08-01 30.511 1,665,039 +5,053 0.02% 50,802,479
2023-08-02 2023-07-31 30.614 1,659,986 +2,517 0.02% 50,819,126
2023-08-01 2023-07-28 31.695 1,657,469 -778 0.02% 52,532,967
2023-07-31 2023-07-27 31.643 1,658,247 -102,730 0.02% 52,472,305
2023-07-28 2023-07-26 29.997 1,760,977 -26,821 0.02% 52,823,606
2023-07-26 2023-07-24 28.350 1,787,798 +1,555 0.02% 50,684,580
2023-07-25 2023-07-21 28.402 1,786,243 +1,943 0.02% 50,732,402
2023-07-24 2023-07-20 28.453 1,784,300 +1,944 0.02% 50,769,024
2023-07-20 2023-07-18 29.225 1,782,356 -1,759 0.02% 52,089,309
2023-07-19 2023-07-14 29.637 1,784,115 -1,944 0.02% 52,875,092
2023-07-18 2023-07-13 29.585 1,786,059 -10,106 0.02% 52,840,808
2023-07-14 2023-07-12 29.174 1,796,165 -15,549 0.02% 52,400,459
2023-07-13 2023-07-11 29.071 1,811,714 -6,219 0.02% 52,667,644
2023-07-11 2023-07-07 27.578 1,817,933 +777 0.02% 50,135,860
2023-07-10 2023-07-06 27.476 1,817,156 +13,994 0.02% 49,927,437
2023-07-06 2023-07-04 29.019 1,803,162 -1,944 0.02% 52,326,255
2023-07-05 2023-07-03 28.710 1,805,106 -6,519 0.02% 51,825,406
2023-07-03 2023-06-29 27.681 1,811,625 +7,774 0.02% 50,148,320
2023-06-27 2023-06-23 28.813 1,803,851 -389 0.02% 51,974,999
2023-06-26 2023-06-21 29.019 1,804,240 -77,741 0.02% 52,357,538
2023-06-23 2023-06-20 29.534 1,881,981 -3,110 0.02% 55,581,841
2023-06-21 2023-06-19 29.585 1,885,091 +45,663 0.02% 55,770,684
2023-06-20 2023-06-16 29.688 1,839,428 -57,528 0.02% 54,609,023
2023-06-16 2023-06-14 29.328 1,896,956 -14,771 0.02% 55,633,697
2023-06-15 2023-06-13 28.968 1,911,727 -15,160 0.02% 55,378,358
2023-06-14 2023-06-12 28.453 1,926,887 -8,940 0.02% 54,826,078
2023-06-13 2023-06-09 28.093 1,935,827 -778 0.02% 54,383,229
2023-06-12 2023-06-08 28.042 1,936,605 -3,498 0.02% 54,305,442
2023-06-09 2023-06-07 28.299 1,940,103 -6,608 0.02% 54,902,647
2023-06-08 2023-06-06 27.270 1,946,711 -3,110 0.02% 53,086,386
2023-06-07 2023-06-05 27.270 1,949,821 -2,632 0.02% 53,171,195
2023-06-06 2023-06-02 27.270 1,952,453 -6,608 0.02% 53,242,969
2023-06-02 2023-05-31 26.086 1,959,061 +777 0.02% 51,104,803
2023-05-29 2023-05-24 25.469 1,958,284 +1,166 0.02% 49,875,433
2023-05-25 2023-05-23 26.910 1,957,118 +3,887 0.02% 52,665,293
2023-05-24 2023-05-22 27.270 1,953,231 -2,925 0.02% 53,264,184
2023-05-23 2023-05-19 27.270 1,956,156 +1,944 0.02% 53,343,949
2023-05-18 2023-05-16 27.527 1,954,212 -3,887 0.02% 53,793,681
2023-05-17 2023-05-15 27.218 1,958,099 -10,495 0.02% 53,296,185
2023-05-11 2023-05-09 25.829 1,968,594 -778 0.03% 50,847,040
2023-05-10 2023-05-08 26.858 1,969,372 -120,022 0.03% 52,893,714
2023-05-08 2023-05-04 27.939 2,089,394 +388 0.03% 58,374,877
2023-05-05 2023-05-03 27.733 2,089,006 +6,220 0.03% 57,934,099
2023-05-04 2023-05-02 29.174 2,082,786 -5,054 0.03% 60,762,203
2023-05-03 2023-04-28 28.659 2,087,840 +33,818 0.03% 59,835,402
2023-05-02 2023-04-27 28.350 2,054,022 +3,498 0.03% 58,232,106
2023-04-28 2023-04-26 28.659 2,050,524 +24,100 0.03% 58,765,963
2023-04-27 2023-04-25 28.608 2,026,424 +13,605 0.03% 57,971,017
2023-04-26 2023-04-24 29.945 2,012,819 -2,632 0.03% 60,274,486
2023-04-25 2023-04-21 30.305 2,015,451 -389 0.03% 61,079,200
2023-04-24 2023-04-20 30.769 2,015,840 -31,097 0.03% 62,024,468
2023-04-21 2023-04-19 29.585 2,046,937 +68,802 0.03% 60,558,920
2023-04-20 2023-04-18 28.916 1,978,135 -2,633 0.03% 57,200,266
2023-04-19 2023-04-17 29.225 1,980,768 +25,266 0.03% 57,887,894
2023-04-18 2023-04-14 28.402 1,955,502 +31,874 0.02% 55,539,651
2023-04-17 2023-04-13 29.328 1,923,628 +3,887 0.02% 56,415,930
2023-04-14 2023-04-12 29.071 1,919,741 +5,442 0.02% 55,808,056
2023-04-13 2023-04-11 29.739 1,914,299 -3,506 0.02% 56,930,292
2023-04-12 2023-04-06 29.637 1,917,805 -6,219 0.02% 56,837,208
2023-04-11 2023-04-04 30.100 1,924,024 -22,934 0.02% 57,912,479
2023-04-06 2023-04-03 30.048 1,946,958 -35,372 0.02% 58,502,609
2023-04-04 2023-03-31 28.093 1,982,330 -6,997 0.03% 55,689,639
2023-04-03 2023-03-30 27.373 1,989,327 +14,382 0.03% 54,453,226
2023-03-31 2023-03-29 27.064 1,974,945 +1,944 0.03% 53,449,858
2023-03-30 2023-03-28 27.115 1,973,001 +1,943 0.03% 53,498,761
2023-03-29 2023-03-27 27.167 1,971,058 -1,370 0.03% 53,547,491
2023-03-24 2023-03-22 28.042 1,972,428 +3,887 0.03% 55,309,975
2023-03-22 2023-03-20 26.652 1,968,541 +1,555 0.03% 52,466,250
2023-03-21 2023-03-17 27.578 1,966,986 -778 0.03% 54,246,517
2023-03-20 2023-03-16 27.013 1,967,764 -2,721 0.03% 53,154,265
2023-03-17 2023-03-15 26.961 1,970,485 -2,721 0.03% 53,126,380
2023-03-16 2023-03-14 27.270 1,973,206 -4,664 0.03% 53,808,898
2023-03-15 2023-03-13 27.990 1,977,870 -6,812 0.03% 55,360,811
2023-03-14 2023-03-10 26.858 1,984,682 +10,884 0.03% 53,304,913
2023-03-13 2023-03-09 28.247 1,973,798 -3,110 0.03% 55,754,619
2023-03-10 2023-03-08 28.093 1,976,908 +23,711 0.03% 55,537,318
2023-03-09 2023-03-07 28.762 1,953,197 -10,106 0.02% 56,177,662
2023-03-08 2023-03-06 28.968 1,963,303 +1,943 0.02% 56,872,397
2023-03-07 2023-03-03 28.299 1,961,360 +5,442 0.02% 55,504,195
2023-03-06 2023-03-02 27.939 1,955,918 +1,555 0.02% 54,645,736
2023-03-03 2023-03-01 29.379 1,954,363 -10,884 0.02% 57,417,879
2023-03-01 2023-02-27 28.453 1,965,247 -8,755 0.02% 55,917,543
2023-02-28 2023-02-24 28.505 1,974,002 -1,944 0.03% 56,268,217
2023-02-27 2023-02-23 28.247 1,975,946 +7,386 0.03% 55,815,294
2023-02-23 2023-02-21 28.453 1,968,560 +7,774 0.03% 56,011,808
2023-02-22 2023-02-20 28.608 1,960,786 -63,360 0.02% 56,093,274
2023-02-21 2023-02-17 28.968 2,024,146 +22,157 0.03% 58,634,879
2023-02-20 2023-02-16 29.894 2,001,989 -9,718 0.03% 59,847,171
2023-02-17 2023-02-15 29.945 2,011,707 -3,887 0.03% 60,241,186
2023-02-16 2023-02-14 29.945 2,015,594 -1,944 0.03% 60,357,584
2023-02-15 2023-02-13 29.585 2,017,538 -981 0.03% 59,689,147
2023-02-14 2023-02-10 29.585 2,018,519 -16,715 0.03% 59,718,170
2023-02-13 2023-02-09 30.357 2,035,234 -5,830 0.03% 61,783,451
2023-02-09 2023-02-07 28.968 2,041,064 -10,107 0.03% 59,124,955
2023-02-08 2023-02-06 28.968 2,051,171 +17,492 0.03% 59,417,731
2023-02-07 2023-02-03 29.688 2,033,679 +5,053 0.03% 60,375,956
2023-02-06 2023-02-02 29.997 2,028,626 +27,210 0.03% 60,852,209
2023-02-03 2023-02-01 30.820 2,001,416 -24,489 0.03% 61,683,640
2023-02-02 2023-01-31 30.151 2,025,905 -8,551 0.03% 61,083,301
2023-02-01 2023-01-30 29.688 2,034,456 +66,365 0.03% 60,399,024
2023-01-31 2023-01-27 31.437 1,968,091 -54,419 0.03% 61,871,720
2023-01-30 2023-01-26 30.203 2,022,510 -65,692 0.03% 61,085,001
2023-01-27 2023-01-20 30.871 2,088,202 +44,313 0.03% 64,465,828
2023-01-26 2023-01-19 30.614 2,043,889 -14,383 0.03% 62,572,006
2023-01-20 2023-01-18 29.842 2,058,272 -1,166 0.03% 61,423,783
2023-01-19 2023-01-17 28.762 2,059,438 +24,489 0.03% 59,233,355
2023-01-18 2023-01-16 29.585 2,034,949 -53,942 0.03% 60,204,254
2023-01-17 2023-01-13 29.585 2,088,891 -8,163 0.03% 61,800,136
2023-01-16 2023-01-12 28.916 2,097,054 +19,824 0.03% 60,638,958
2023-01-13 2023-01-11 29.225 2,077,230 +19,436 0.03% 60,706,994
2023-01-12 2023-01-10 30.203 2,057,794 -42,758 0.03% 62,150,668
2023-01-11 2023-01-09 28.813 2,100,552 -20,991 0.03% 60,523,951
2023-01-10 2023-01-06 27.784 2,121,543 +22,934 0.03% 58,945,601
2023-01-09 2023-01-05 28.608 2,098,609 +107,284 0.03% 60,036,052
2023-01-06 2023-01-04 28.865 1,991,325 -10,884 0.03% 57,479,213
2023-01-05 2023-01-03 27.681 2,002,209 -28,772 0.03% 55,423,952
2023-01-04 2022-12-30 26.652 2,030,981 -3,110 0.03% 54,130,423
2023-01-03 2022-12-29 26.549 2,034,091 -3,110 0.03% 54,003,994
2022-12-30 2022-12-28 26.138 2,037,201 +26,433 0.03% 53,248,012
2022-12-29 2022-12-23 25.726 2,010,768 +36,149 0.03% 51,729,440
2022-12-28 2022-12-22 26.086 1,974,619 +778 0.03% 51,510,655
2022-12-23 2022-12-21 25.881 1,973,841 +1,943 0.03% 51,084,125
2022-12-21 2022-12-19 25.623 1,971,898 +14,567 0.03% 50,526,544
2022-12-20 2022-12-16 26.652 1,957,331 -4,664 0.02% 52,167,478
2022-12-19 2022-12-15 26.395 1,961,995 +777 0.02% 51,787,037
2022-12-16 2022-12-14 26.704 1,961,218 +12,828 0.02% 52,371,985
2022-12-15 2022-12-13 27.321 1,948,390 -12,050 0.02% 53,232,421
2022-12-14 2022-12-12 26.189 1,960,440 +5,053 0.02% 51,342,515
2022-12-13 2022-12-09 27.064 1,955,387 -45,090 0.02% 52,920,541
2022-12-12 2022-12-08 26.601 2,000,477 -2,333 0.03% 53,214,491
2022-12-09 2022-12-07 24.183 2,002,810 -30,708 0.03% 48,433,228
2022-12-08 2022-12-06 25.417 2,033,518 -12,438 0.03% 51,686,934
2022-12-07 2022-12-05 25.006 2,045,956 -31,486 0.03% 51,160,922
2022-12-06 2022-12-02 21.970 2,077,442 -16,714 0.03% 45,641,781
2022-12-05 2022-12-01 22.073 2,094,156 +6,219 0.03% 46,224,490
2022-12-02 2022-11-30 21.610 2,087,937 -35,372 0.03% 45,120,353
2022-12-01 2022-11-29 20.457 2,123,309 -10,884 0.03% 43,437,556
2022-11-30 2022-11-28 19.346 2,134,193 +5,831 0.03% 41,288,332
2022-11-29 2022-11-25 17.844 2,128,362 +9,717 0.03% 37,977,851
2022-11-28 2022-11-24 18.564 2,118,645 +5,053 0.03% 39,330,596
2022-11-25 2022-11-23 18.235 2,113,592 +1,167 0.03% 38,540,795
2022-11-24 2022-11-22 18.317 2,112,425 +6,996 0.03% 38,693,418
2022-11-23 2022-11-21 18.626 2,105,429 +28,264 0.03% 39,215,249
2022-11-22 2022-11-18 20.190 2,077,165 -9,717 0.03% 41,937,815
2022-11-21 2022-11-17 20.540 2,086,882 -5,831 0.03% 42,864,151
2022-11-18 2022-11-16 20.581 2,092,713 -6,219 0.03% 43,070,059
2022-11-17 2022-11-15 20.457 2,098,932 -13,605 0.03% 42,938,864
2022-11-16 2022-11-14 19.284 2,112,537 +13,605 0.03% 40,738,939
2022-11-15 2022-11-11 19.284 2,098,932 -29,542 0.03% 40,476,575
2022-11-14 2022-11-10 17.288 2,128,474 -6,220 0.03% 36,797,086
2022-11-10 2022-11-08 18.173 2,134,694 +5,831 0.03% 38,793,783
2022-11-08 2022-11-04 17.391 2,128,863 -49,755 0.03% 37,022,882
2022-11-07 2022-11-03 16.671 2,178,618 -8,163 0.03% 36,318,834
2022-11-04 2022-11-02 17.617 2,186,781 -24,488 0.03% 38,525,196
2022-11-03 2022-11-01 15.724 2,211,269 -43,147 0.03% 34,769,683
2022-11-02 2022-10-31 14.098 2,254,416 +6,220 0.03% 31,782,673
2022-11-01 2022-10-28 13.501 2,248,196 +20,990 0.03% 30,353,153
2022-10-31 2022-10-27 14.530 2,227,206 -5,053 0.03% 32,361,667
2022-10-28 2022-10-26 14.448 2,232,259 +777 0.03% 32,251,320
2022-10-27 2022-10-25 14.119 2,231,482 +21,379 0.03% 31,505,277
2022-10-26 2022-10-24 14.407 2,210,103 +20,990 0.03% 31,840,241
2022-10-25 2022-10-21 15.292 2,189,113 +58,307 0.03% 33,475,170
2022-10-24 2022-10-20 15.518 2,130,806 +6,996 0.03% 33,065,954
2022-10-21 2022-10-19 15.744 2,123,810 +3,499 0.03% 33,438,200
2022-10-20 2022-10-18 16.650 2,120,311 +15,159 0.03% 35,303,185
2022-10-19 2022-10-17 16.465 2,105,152 +17,103 0.03% 34,660,853
2022-10-18 2022-10-14 16.712 2,088,049 +5,442 0.03% 34,894,944
2022-10-17 2022-10-13 17.226 2,082,607 +25,266 0.03% 35,875,551
2022-10-14 2022-10-12 18.626 2,057,341 +778 0.03% 38,319,573
2022-10-13 2022-10-11 19.367 2,056,563 +5,442 0.03% 39,828,820
2022-10-12 2022-10-10 20.231 2,051,121 -595 0.03% 41,496,417
2022-10-11 2022-10-07 22.279 2,051,716 -25,655 0.03% 45,709,971
2022-10-07 2022-10-05 21.661 2,077,371 -13,216 0.03% 44,998,907
2022-10-06 2022-10-03 20.540 2,090,587 +778 0.03% 42,940,251
2022-10-05 2022-09-30 20.272 2,089,809 +4,664 0.03% 42,365,138
2022-10-03 2022-09-29 20.396 2,085,145 +1,555 0.03% 42,528,074
2022-09-30 2022-09-28 20.941 2,083,590 +8,163 0.03% 43,632,739
2022-09-29 2022-09-27 21.661 2,075,427 +1,166 0.03% 44,956,797
2022-09-28 2022-09-26 20.993 2,074,261 -48,589 0.03% 43,544,105
2022-09-27 2022-09-23 18.152 2,122,850 +14,383 0.03% 38,534,851
2022-09-26 2022-09-22 18.914 2,108,467 +1,943 0.03% 39,879,354
2022-09-23 2022-09-21 19.449 2,106,524 -4,276 0.03% 40,969,816
2022-09-22 2022-09-20 19.840 2,110,800 -16,325 0.03% 41,878,384
2022-09-20 2022-09-16 18.523 2,127,125 -3,110 0.03% 39,400,462
2022-09-19 2022-09-15 17.844 2,130,235 +9,718 0.03% 38,011,273
2022-09-16 2022-09-14 18.214 2,120,517 -9,329 0.03% 38,623,429
2022-09-15 2022-09-13 18.194 2,129,846 -3,887 0.03% 38,749,514
2022-09-14 2022-09-09 17.782 2,133,733 -13,605 0.03% 37,941,947
2022-09-13 2022-09-08 17.165 2,147,338 +29,542 0.03% 36,858,042
2022-09-09 2022-09-07 17.391 2,117,796 +9,717 0.03% 36,830,416
2022-09-08 2022-09-06 17.350 2,108,079 +3,110 0.03% 36,574,656
2022-09-07 2022-09-05 17.185 2,104,969 +4,276 0.03% 36,174,120
2022-09-06 2022-09-02 17.741 2,100,693 -6,608 0.03% 37,267,962
2022-09-05 2022-09-01 17.658 2,107,301 +6,608 0.03% 37,211,712
2022-09-02 2022-08-31 18.214 2,100,693 -4,276 0.03% 38,262,351
2022-09-01 2022-08-30 17.700 2,104,969 -10,495 0.03% 37,257,178
2022-08-31 2022-08-29 17.453 2,115,464 -5,053 0.03% 36,920,476
2022-08-30 2022-08-26 17.535 2,120,517 -1,555 0.03% 37,183,233
2022-08-26 2022-08-24 16.650 2,122,072 +3,887 0.03% 35,332,505
2022-08-25 2022-08-23 16.938 2,118,185 -31,486 0.03% 35,878,107
2022-08-22 2022-08-18 17.432 2,149,671 +19,825 0.03% 37,473,236
2022-08-19 2022-08-17 17.967 2,129,846 -389 0.03% 38,267,337
2022-08-18 2022-08-16 18.050 2,130,235 +8,163 0.03% 38,449,695
2022-08-17 2022-08-15 18.317 2,122,072 -1,555 0.03% 38,870,123
2022-08-15 2022-08-11 18.399 2,123,627 -9,718 0.03% 39,073,431
2022-08-12 2022-08-10 17.988 2,133,345 +9,718 0.03% 38,374,111
2022-08-11 2022-08-09 18.152 2,123,627 +5,831 0.03% 38,548,956
2022-08-09 2022-08-05 18.523 2,117,796 -29,154 0.03% 39,227,662
2022-08-08 2022-08-04 18.770 2,146,950 +5,054 0.03% 40,297,914
2022-08-05 2022-08-03 18.832 2,141,896 -13,994 0.03% 40,335,298
2022-08-04 2022-08-02 18.235 2,155,890 -13,605 0.03% 39,312,088
2022-08-03 2022-08-01 18.996 2,169,495 -2,721 0.03% 41,212,233
2022-08-02 2022-07-29 18.934 2,172,216 +10,496 0.03% 41,129,803
2022-08-01 2022-07-28 19.387 2,161,720 -16,326 0.03% 41,909,853
2022-07-29 2022-07-27 19.037 2,178,046 +8,940 0.03% 41,464,323
2022-07-28 2022-07-26 19.243 2,169,106 -3,110 0.03% 41,740,551
2022-07-27 2022-07-25 18.399 2,172,216 -1,166 0.03% 39,967,439
2022-07-26 2022-07-22 18.379 2,173,382 -3,887 0.03% 39,944,163
2022-07-22 2022-07-20 18.008 2,177,269 -12,827 0.03% 39,209,015
2022-07-20 2022-07-18 17.803 2,190,096 +1,943 0.03% 38,989,266
2022-07-19 2022-07-15 17.576 2,188,153 +7,774 0.03% 38,459,298
2022-07-18 2022-07-14 18.008 2,180,379 -6,219 0.03% 39,265,021
2022-07-15 2022-07-13 17.823 2,186,598 -7,774 0.03% 38,971,995
2022-07-14 2022-07-12 17.370 2,194,372 +9,718 0.03% 38,116,981
2022-07-13 2022-07-11 17.638 2,184,654 +8,551 0.03% 38,532,686
2022-07-12 2022-07-08 19.202 2,176,103 -10,495 0.03% 41,785,623
2022-07-08 2022-07-06 18.399 2,186,598 +8,163 0.03% 40,232,059
2022-07-07 2022-07-05 18.605 2,178,435 -19,435 0.03% 40,530,208
2022-07-06 2022-07-04 18.667 2,197,870 -10,496 0.03% 41,027,503
2022-07-05 2022-06-30 19.264 2,208,366 -71,911 0.03% 42,541,490
2022-07-04 2022-06-29 18.852 2,280,277 -10,106 0.03% 42,988,162
2022-06-30 2022-06-28 18.729 2,290,383 -127,496 0.03% 42,895,852
2022-06-29 2022-06-27 16.773 2,417,879 -62,583 0.03% 40,556,266
2022-06-28 2022-06-24 15.539 2,480,462 -9,717 0.03% 38,542,983
2022-06-27 2022-06-23 15.045 2,490,179 +5,053 0.03% 37,463,965
2022-06-23 2022-06-21 15.148 2,485,126 -25,266 0.03% 37,643,676
2022-06-22 2022-06-20 15.004 2,510,392 +42,758 0.03% 37,664,731
2022-06-21 2022-06-17 15.333 2,467,634 +29,542 0.03% 37,835,791
2022-06-20 2022-06-16 15.662 2,438,092 -12,828 0.03% 38,185,681
2022-06-17 2022-06-15 15.662 2,450,920 -24,488 0.03% 38,386,595
2022-06-16 2022-06-14 15.477 2,475,408 +26,043 0.03% 38,311,612
2022-06-15 2022-06-13 15.559 2,449,365 +38,094 0.03% 38,110,189
2022-06-13 2022-06-09 16.547 2,411,271 -31,097 0.03% 39,899,538
2022-06-10 2022-06-08 16.959 2,442,368 -6,219 0.03% 41,419,429
2022-06-09 2022-06-07 16.156 2,448,587 -2,721 0.03% 39,559,518
2022-06-08 2022-06-06 16.094 2,451,308 -19,825 0.03% 39,452,128
2022-06-07 2022-06-02 15.148 2,471,133 +8,552 0.03% 37,431,715
2022-06-06 2022-06-01 15.374 2,462,581 -7,774 0.03% 37,859,678
2022-06-02 2022-05-31 15.436 2,470,355 +12,827 0.03% 38,131,723
2022-06-01 2022-05-30 15.250 2,457,528 +19,436 0.03% 37,478,524
2022-05-31 2022-05-27 14.612 2,438,092 -30,708 0.03% 35,626,588
2022-05-30 2022-05-26 14.263 2,468,800 +11,272 0.03% 35,211,533
2022-05-27 2022-05-25 14.386 2,457,528 +37,316 0.03% 35,354,235
2022-05-26 2022-05-24 14.407 2,420,212 +105,340 0.03% 34,867,214
2022-05-25 2022-05-23 15.580 2,314,872 +73,539 0.03% 36,065,226
2022-05-24 2022-05-20 15.744 2,241,333 -11,661 0.03% 35,288,534
2022-05-23 2022-05-19 15.518 2,252,994 +93,679 0.03% 34,962,073
2022-05-20 2022-05-18 16.382 2,159,315 +5,830 0.03% 35,374,871
2022-05-19 2022-05-17 16.382 2,153,485 +8,941 0.03% 35,279,361
2022-05-18 2022-05-16 16.135 2,144,544 +15,159 0.03% 34,603,244
2022-05-17 2022-05-13 16.218 2,129,385 +6,997 0.03% 34,533,946
2022-05-16 2022-05-12 15.827 2,122,388 +14,382 0.03% 33,590,535
2022-05-13 2022-05-11 16.156 2,108,006 +9,718 0.03% 34,057,071
2022-05-12 2022-05-10 15.806 2,098,288 +87,669 0.03% 33,165,925
2022-05-11 2022-05-06 16.979 2,010,619 +28,376 0.03% 34,138,900
2022-05-10 2022-05-05 17.947 1,982,243 +5,053 0.03% 35,574,530
2022-05-06 2022-05-04 18.523 1,977,190 +1,944 0.03% 36,623,236
2022-05-05 2022-05-03 18.646 1,975,246 -2,721 0.03% 36,831,142
2022-05-04 2022-04-29 18.152 1,977,967 +15,159 0.03% 35,904,875
2022-05-03 2022-04-28 17.370 1,962,808 -9,717 0.02% 34,094,636
2022-04-29 2022-04-27 17.720 1,972,525 -9,718 0.03% 34,953,564
2022-04-28 2022-04-26 17.247 1,982,243 -22,156 0.03% 34,187,450
2022-04-27 2022-04-25 16.979 2,004,399 +46,256 0.03% 34,033,289
2022-04-26 2022-04-22 17.967 1,958,143 +17,103 0.02% 35,182,317
2022-04-25 2022-04-21 18.235 1,941,040 -24,877 0.02% 35,394,355
2022-04-22 2022-04-20 19.346 1,965,917 +5,053 0.02% 38,032,846
2022-04-21 2022-04-19 18.832 1,960,864 +9,718 0.02% 36,926,178
2022-04-20 2022-04-14 19.593 1,951,146 -32,652 0.02% 38,228,962
2022-04-19 2022-04-13 18.688 1,983,798 +778 0.03% 37,072,263
2022-04-14 2022-04-12 18.399 1,983,020 +3,109 0.03% 36,486,349
2022-04-13 2022-04-11 17.700 1,979,911 +7,386 0.03% 35,043,697
2022-04-12 2022-04-08 18.317 1,972,525 +15,159 0.03% 36,130,862
2022-04-11 2022-04-07 18.729 1,957,366 +11,273 0.02% 36,658,883
2022-04-08 2022-04-06 19.346 1,946,093 -778 0.02% 37,649,329
2022-04-07 2022-04-04 19.881 1,946,871 +8,163 0.02% 38,706,161
2022-04-06 2022-04-01 19.387 1,938,708 -1,166 0.02% 37,586,259
2022-04-01 2022-03-30 19.881 1,939,874 -13,993 0.02% 38,567,052
2022-03-31 2022-03-29 18.914 1,953,867 -20,213 0.02% 36,955,264
2022-03-30 2022-03-28 18.441 1,974,080 +10,495 0.03% 36,403,115
2022-03-28 2022-03-24 18.626 1,963,585 -18,269 0.02% 36,573,294
2022-03-25 2022-03-23 18.832 1,981,854 +1,166 0.03% 37,321,453
2022-03-24 2022-03-22 19.058 1,980,688 +2,721 0.03% 37,747,905
2022-03-23 2022-03-21 18.770 1,977,967 +7,774 0.03% 37,126,130
2022-03-22 2022-03-18 19.284 1,970,193 -20,213 0.03% 37,993,925
2022-03-21 2022-03-17 18.502 1,990,406 -26,821 0.03% 36,827,069
2022-03-18 2022-03-16 16.650 2,017,227 +32,652 0.03% 33,586,836
2022-03-17 2022-03-15 14.036 1,984,575 +28,375 0.03% 27,855,932
2022-03-16 2022-03-14 16.012 1,956,200 +17,492 0.02% 31,322,661
2022-03-15 2022-03-11 18.111 1,938,708 +13,216 0.02% 35,112,429
2022-03-14 2022-03-10 19.428 1,925,492 +3,888 0.02% 37,409,294
2022-03-11 2022-03-09 19.326 1,921,604 +3,498 0.02% 37,136,014
2022-03-10 2022-03-08 18.955 1,918,106 +777 0.02% 36,357,836
2022-03-09 2022-03-07 18.955 1,917,329 +35,762 0.02% 36,343,108
2022-03-08 2022-03-04 20.457 1,881,567 +6,219 0.02% 38,492,123
2022-03-07 2022-03-03 21.507 1,875,348 +777 0.02% 40,333,318
2022-03-04 2022-03-02 21.044 1,874,571 +1,555 0.02% 39,448,547
2022-03-03 2022-03-01 21.610 1,873,016 +6,608 0.02% 40,475,906
2022-03-02 2022-02-28 21.044 1,866,408 +6,997 0.02% 39,276,764
2022-03-01 2022-02-25 21.867 1,859,411 -1,944 0.02% 40,660,258
2022-02-28 2022-02-24 22.073 1,861,355 +5,054 0.02% 41,085,853
2022-02-25 2022-02-23 23.514 1,856,301 +11,272 0.02% 43,648,608
2022-02-24 2022-02-22 23.720 1,845,029 -18,269 0.02% 43,763,286
2022-02-22 2022-02-18 24.749 1,863,298 -1,166 0.02% 46,114,043
2022-02-21 2022-02-17 24.697 1,864,464 -5,442 0.02% 46,046,968
2022-02-18 2022-02-16 24.234 1,869,906 -7,386 0.02% 45,315,470
2022-02-17 2022-02-15 22.691 1,877,292 -7,385 0.02% 42,596,726
2022-02-16 2022-02-14 22.639 1,884,677 -389 0.02% 42,667,325
2022-02-15 2022-02-11 23.462 1,885,066 -1,166 0.02% 44,227,990
2022-02-11 2022-02-09 23.617 1,886,232 -8,163 0.02% 44,546,501
2022-02-10 2022-02-08 23.874 1,894,395 -16,714 0.02% 45,226,640
2022-02-09 2022-02-07 23.205 1,911,109 -1,166 0.02% 44,347,363
2022-02-08 2022-02-04 22.999 1,912,275 -19,047 0.02% 43,980,856
2022-02-07 2022-01-31 22.073 1,931,322 -18,658 0.02% 42,630,241
2022-02-04 2022-01-27 21.919 1,949,980 -1,166 0.02% 42,741,087
2022-01-28 2022-01-26 21.816 1,951,146 -1,166 0.02% 42,565,862
2022-01-27 2022-01-25 21.404 1,952,312 +2,721 0.02% 41,787,689
2022-01-26 2022-01-24 22.073 1,949,591 +388 0.02% 43,033,494
2022-01-25 2022-01-21 22.382 1,949,203 +5,831 0.02% 43,626,677
2022-01-24 2022-01-20 21.661 1,943,372 -127,108 0.02% 42,096,292
2022-01-21 2022-01-19 21.095 2,070,480 -3,887 0.03% 43,677,794
2022-01-20 2022-01-18 20.993 2,074,367 -4,664 0.03% 43,546,330
2022-01-19 2022-01-17 21.610 2,079,031 -64,137 0.03% 44,927,894
2022-01-18 2022-01-14 18.852 2,143,168 -30,708 0.03% 40,403,360
2022-01-17 2022-01-13 17.597 2,173,876 -476,168 0.03% 38,253,104
2022-01-14 2022-01-12 18.111 2,650,044 -11,662 0.03% 47,995,614
2022-01-13 2022-01-11 17.617 2,661,706 +5,053 0.03% 46,892,096
2022-01-12 2022-01-10 17.761 2,656,653 +4,665 0.03% 47,185,811
2022-01-11 2022-01-07 17.761 2,651,988 +3,887 0.03% 47,102,954
2022-01-10 2022-01-06 17.803 2,648,101 +1,944 0.03% 47,142,917
2022-01-07 2022-01-05 17.453 2,646,157 +3,887 0.03% 46,182,480
2022-01-06 2022-01-04 18.914 2,642,270 +1,555 0.03% 49,975,656
2022-01-05 2022-01-03 18.564 2,640,715 -61,416 0.03% 49,022,321
2022-01-04 2021-12-31 18.688 2,702,131 -1,944 0.03% 50,496,124
2021-12-29 2021-12-24 18.667 2,704,075 +11,273 0.03% 50,476,800
2021-12-28 2021-12-22 17.720 2,692,802 -6,608 0.03% 47,717,026
2021-12-23 2021-12-21 17.165 2,699,410 -5,054 0.03% 46,334,096
2021-12-22 2021-12-20 16.753 2,704,464 -1,943 0.03% 45,307,636
2021-12-21 2021-12-17 17.041 2,706,407 +9,718 0.03% 46,119,994
2021-12-20 2021-12-16 17.720 2,696,689 +1,943 0.03% 47,785,904
2021-12-17 2021-12-15 17.597 2,694,746 -389 0.03% 47,418,711
2021-12-16 2021-12-14 17.679 2,695,135 +66,470 0.03% 47,647,430
2021-12-15 2021-12-13 18.996 2,628,665 +2,332 0.03% 49,934,734
2021-12-14 2021-12-10 19.387 2,626,333 +5,442 0.03% 50,917,432
2021-12-13 2021-12-09 20.108 2,620,891 -3,887 0.03% 52,699,843
2021-12-10 2021-12-08 19.552 2,624,778 +6,996 0.03% 51,319,448
2021-12-09 2021-12-07 18.688 2,617,782 -388 0.03% 48,919,850
2021-12-08 2021-12-06 17.597 2,618,170 -38,094 0.03% 46,071,224
2021-12-07 2021-12-03 18.008 2,656,264 -3,109 0.03% 47,834,924
2021-12-06 2021-12-02 17.782 2,659,373 +40,425 0.03% 47,288,854
2021-12-03 2021-12-01 17.658 2,618,948 +31,874 0.03% 46,246,616
2021-12-02 2021-11-30 18.441 2,587,074 -13,604 0.03% 47,707,060
2021-12-01 2021-11-29 19.223 2,600,678 +388 0.03% 49,991,855
2021-11-30 2021-11-26 20.293 2,600,290 +31,486 0.03% 52,767,254
2021-11-29 2021-11-25 21.867 2,568,804 +33,040 0.03% 56,172,752
2021-11-26 2021-11-24 21.353 2,535,764 -8,940 0.03% 54,145,545
2021-11-25 2021-11-23 20.787 2,544,704 -1,944 0.03% 52,896,196
2021-11-24 2021-11-22 20.941 2,546,648 -34,595 0.03% 53,329,699
2021-11-23 2021-11-19 20.046 2,581,243 -8,940 0.03% 51,743,243
2021-11-19 2021-11-17 19.819 2,590,183 -6,220 0.03% 51,336,060
2021-11-18 2021-11-16 20.087 2,596,403 -41,203 0.03% 52,154,011
2021-11-16 2021-11-12 18.667 2,637,606 +12,050 0.03% 49,236,027
2021-11-15 2021-11-11 18.688 2,625,556 -9,718 0.03% 49,065,127
2021-11-12 2021-11-10 18.441 2,635,274 +2,721 0.03% 48,595,895
2021-11-11 2021-11-09 18.626 2,632,553 +778 0.03% 49,033,342
2021-11-10 2021-11-08 18.976 2,631,775 -40,815 0.03% 49,939,648
2021-11-09 2021-11-05 17.617 2,672,590 +9,718 0.03% 47,083,843
2021-11-08 2021-11-04 17.720 2,662,872 -16,326 0.03% 47,186,660
2021-11-05 2021-11-03 18.214 2,679,198 +778 0.03% 48,799,332
2021-11-03 2021-11-01 17.926 2,678,420 -9,718 0.03% 48,013,419
2021-11-02 2021-10-29 18.296 2,688,138 +12,050 0.03% 49,183,464
2021-11-01 2021-10-28 18.564 2,676,088 -8,940 0.03% 49,678,986
2021-10-29 2021-10-27 18.399 2,685,028 +188,246 0.03% 49,402,865
2021-10-28 2021-10-26 18.482 2,496,782 -5,441 0.03% 46,144,799
2021-10-27 2021-10-25 17.679 2,502,223 +14,771 0.03% 44,236,929
2021-10-26 2021-10-22 18.070 2,487,452 -389 0.03% 44,948,481
2021-10-25 2021-10-21 18.070 2,487,841 +6,608 0.03% 44,955,510
2021-10-22 2021-10-20 18.338 2,481,233 -1,166 0.03% 45,499,963
2021-10-21 2021-10-19 17.617 2,482,399 +29,153 0.03% 43,733,189
2021-10-20 2021-10-18 17.803 2,453,246 +3,887 0.03% 43,674,003
2021-10-19 2021-10-15 17.185 2,449,359 -19,047 0.03% 42,092,499
2021-10-18 2021-10-12 16.918 2,468,406 -4,605 0.03% 41,759,396
2021-10-12 2021-10-08 16.485 2,473,011 +7,774 0.03% 40,768,465
2021-10-08 2021-10-06 16.053 2,465,237 -1,943 0.03% 39,574,832
2021-10-07 2021-10-05 15.930 2,467,180 -2,721 0.03% 39,301,361
2021-10-06 2021-10-04 16.444 2,469,901 -17,104 0.03% 40,615,530
2021-10-05 2021-09-30 16.465 2,487,005 -7,385 0.03% 40,947,976
2021-10-04 2021-09-29 16.259 2,494,390 -13,216 0.03% 40,556,199
2021-09-30 2021-09-28 15.847 2,507,606 -2,721 0.03% 39,738,898
2021-09-29 2021-09-27 15.292 2,510,327 +12,050 0.03% 38,387,065
2021-09-28 2021-09-24 15.930 2,498,277 -16,326 0.03% 39,796,726
2021-09-27 2021-09-23 16.650 2,514,603 +17,492 0.03% 41,868,148
2021-09-24 2021-09-21 16.135 2,497,111 +68,413 0.03% 40,292,082
2021-09-23 2021-09-20 15.518 2,428,698 +7,385 0.03% 37,688,657
2021-09-21 2021-09-17 15.497 2,421,313 +33,818 0.03% 37,524,223
2021-09-20 2021-09-16 15.950 2,387,495 +181,527 0.03% 38,081,142
2021-09-17 2021-09-15 17.329 2,205,968 +157,816 0.03% 38,227,605
2021-09-15 2021-09-13 25.829 2,048,152 +14,770 0.03% 52,901,953
2021-09-14 2021-09-10 27.321 2,033,382 +25,692 0.03% 55,554,507
2021-09-13 2021-09-09 27.424 2,007,690 +4,665 0.03% 55,059,171
2021-09-10 2021-09-08 27.733 2,003,025 -3,887 0.03% 55,549,600
2021-09-09 2021-09-07 27.064 2,006,912 -2,721 0.03% 54,315,012
2021-09-07 2021-09-03 26.344 2,009,633 +5,830 0.03% 52,941,046
2021-09-06 2021-09-02 26.807 2,003,803 +12,439 0.03% 53,715,367
2021-09-03 2021-09-01 26.138 1,991,364 +3,887 0.03% 52,049,932
2021-09-02 2021-08-31 25.675 1,987,477 +1,944 0.03% 51,027,990
2021-09-01 2021-08-30 25.932 1,985,533 -7,775 0.03% 51,488,881
2021-08-30 2021-08-26 25.366 1,993,308 -1,943 0.03% 50,562,336
2021-08-27 2021-08-25 25.057 1,995,251 +5,053 0.03% 49,995,660
2021-08-26 2021-08-24 24.800 1,990,198 +9,329 0.03% 49,357,042
2021-08-25 2021-08-23 22.691 1,980,869 +777 0.03% 44,946,942
2021-08-24 2021-08-20 22.999 1,980,092 +56,363 0.03% 45,540,595
2021-08-23 2021-08-19 24.440 1,923,729 +1,944 0.02% 47,015,743
2021-08-20 2021-08-18 24.903 1,921,785 +1,943 0.02% 47,858,156
2021-08-19 2021-08-17 24.697 1,919,842 +13,605 0.02% 47,414,648
2021-08-17 2021-08-13 25.881 1,906,237 +6,219 0.02% 49,334,495
2021-08-13 2021-08-11 26.755 1,900,018 -6,571 0.02% 50,835,472
2021-08-12 2021-08-10 26.961 1,906,589 +8,941 0.02% 51,403,676
2021-08-11 2021-08-09 26.601 1,897,648 +15,548 0.02% 50,479,147
2021-08-10 2021-08-06 26.858 1,882,100 +777 0.02% 50,549,749
2021-08-09 2021-08-05 26.755 1,881,323 +17,881 0.02% 50,335,283
2021-08-06 2021-08-04 25.983 1,863,442 -1,555 0.02% 48,418,693
2021-08-05 2021-08-03 26.704 1,864,997 -20,213 0.02% 49,802,518
2021-08-04 2021-08-02 27.013 1,885,210 +3,887 0.02% 50,924,274
2021-08-03 2021-07-30 27.321 1,881,323 +5,054 0.02% 51,400,068
2021-08-02 2021-07-29 27.578 1,876,269 +23,711 0.02% 51,744,679
2021-07-30 2021-07-28 27.527 1,852,558 +37,705 0.02% 50,995,447
2021-07-29 2021-07-27 27.733 1,814,853 +17,103 0.02% 50,331,054
2021-07-28 2021-07-26 28.402 1,797,750 +27,209 0.02% 51,059,220
2021-07-27 2021-07-23 30.305 1,770,541 +24,489 0.02% 53,657,086
2021-07-26 2021-07-22 31.180 1,746,052 +389 0.02% 54,442,192
2021-07-23 2021-07-21 30.254 1,745,663 +24,877 0.02% 52,813,328
2021-07-22 2021-07-20 30.100 1,720,786 +1,166 0.02% 51,795,083
2021-07-21 2021-07-19 30.974 1,719,620 +5,831 0.02% 53,264,123
2021-07-20 2021-07-16 31.489 1,713,789 +10,495 0.02% 53,965,298
2021-07-19 2021-07-15 31.849 1,703,294 +3,110 0.02% 54,248,292
2021-07-16 2021-07-14 31.798 1,700,184 +777 0.02% 54,061,763
2021-07-14 2021-07-12 31.592 1,699,407 +33,071 0.02% 53,687,302
2021-07-13 2021-07-09 31.746 1,666,336 +4,276 0.02% 52,899,741
2021-07-12 2021-07-08 31.849 1,662,060 +46,256 0.02% 52,935,028
2021-07-09 2021-07-07 32.672 1,615,804 +9,718 0.02% 52,792,011
2021-07-08 2021-07-06 32.930 1,606,086 -1,943 0.02% 52,887,687
2021-07-06 2021-07-02 33.393 1,608,029 +1,166 0.02% 53,696,302
2021-07-05 2021-06-30 33.650 1,606,863 +6,608 0.02% 54,070,751
2021-07-02 2021-06-29 32.930 1,600,255 +3,110 0.02% 52,695,675
2021-06-30 2021-06-28 33.444 1,597,145 +4,275 0.02% 53,415,034
2021-06-29 2021-06-25 34.010 1,592,870 +8,552 0.02% 54,173,587
2021-06-28 2021-06-24 34.473 1,584,318 +1,555 0.02% 54,616,386
2021-06-25 2021-06-23 34.473 1,582,763 +3,887 0.02% 54,562,781
2021-06-24 2021-06-22 34.782 1,578,876 +15,937 0.02% 54,916,206
2021-06-23 2021-06-21 35.759 1,562,939 +5,053 0.02% 55,889,810
2021-06-21 2021-06-17 34.833 1,557,886 +1,166 0.02% 54,266,292
2021-06-17 2021-06-15 34.627 1,556,720 +61,027 0.02% 53,905,288
2021-06-15 2021-06-10 34.679 1,495,693 +1,195 0.02% 51,869,034
2021-06-11 2021-06-09 34.936 1,494,498 -8,552 0.02% 52,212,071
2021-06-10 2021-06-08 34.833 1,503,050 +9,718 0.02% 52,356,174
2021-06-08 2021-06-04 35.348 1,493,332 +6,608 0.02% 52,786,019
2021-06-07 2021-06-03 35.554 1,486,724 +389 0.02% 52,858,423
2021-06-04 2021-06-02 36.017 1,486,335 -2,721 0.02% 53,532,873
2021-06-03 2021-06-01 36.325 1,489,056 -778 0.02% 54,090,567
2021-06-02 2021-05-31 35.554 1,489,834 +5,442 0.02% 52,968,995
2021-06-01 2021-05-28 36.583 1,484,392 -3,498 0.02% 54,303,023
2021-05-31 2021-05-27 36.377 1,487,890 +3,109 0.02% 54,124,767
2021-05-28 2021-05-26 36.377 1,484,781 -3,498 0.02% 54,011,672
2021-05-26 2021-05-24 34.370 1,488,279 -15,937 0.02% 51,152,471
2021-05-25 2021-05-21 34.782 1,504,216 +2,332 0.02% 52,319,394
2021-05-24 2021-05-20 34.216 1,501,884 +21,379 0.02% 51,388,251
2021-05-20 2021-05-17 34.113 1,480,505 +1,555 0.02% 50,504,399
2021-05-17 2021-05-13 34.113 1,478,950 +42,369 0.02% 50,451,354
2021-05-14 2021-05-12 35.091 1,436,581 +417 0.02% 50,410,418
2021-05-13 2021-05-11 35.193 1,436,164 +2,721 0.02% 50,543,573
2021-05-12 2021-05-10 35.965 1,433,443 +1,944 0.02% 51,554,124
2021-05-10 2021-05-06 35.605 1,431,499 -9,718 0.02% 50,968,628
2021-05-07 2021-05-05 36.377 1,441,217 +90,569 0.02% 52,426,950
2021-05-05 2021-05-03 37.818 1,350,648 +1,166 0.02% 51,078,169
2021-05-04 2021-04-30 37.972 1,349,482 +1,555 0.02% 51,242,376
2021-05-03 2021-04-29 39.310 1,347,927 +389 0.02% 52,986,537
2021-04-29 2021-04-27 38.641 1,347,538 +13,605 0.02% 52,069,902
2021-04-28 2021-04-26 38.692 1,333,933 -9,329 0.02% 51,612,829
2021-04-27 2021-04-23 38.126 1,343,262 +4,664 0.02% 51,213,533
2021-04-26 2021-04-22 38.229 1,338,598 +27,210 0.02% 51,173,461
2021-04-22 2021-04-20 38.847 1,311,388 -3,110 0.02% 50,942,935
2021-04-20 2021-04-16 37.354 1,314,498 +54,031 0.02% 49,102,359
2021-04-19 2021-04-15 37.303 1,260,467 +6,608 0.02% 47,019,206
2021-04-16 2021-04-14 37.920 1,253,859 +3,109 0.02% 47,546,877
2021-04-14 2021-04-12 37.509 1,250,750 +24,126 0.02% 46,914,149
2021-04-13 2021-04-09 38.178 1,226,624 +9,718 0.02% 46,829,678
2021-04-12 2021-04-08 39.413 1,216,906 +8,163 0.02% 47,961,373
2021-04-09 2021-04-07 40.287 1,208,743 +777 0.02% 48,696,925
2021-04-08 2021-04-01 40.287 1,207,966 -388 0.02% 48,665,622
2021-04-07 2021-03-31 39.979 1,208,354 -9,718 0.02% 48,308,217
2021-04-01 2021-03-30 39.721 1,218,072 -5,442 0.02% 48,383,364
2021-03-31 2021-03-29 39.155 1,223,514 -7,774 0.02% 47,907,047
2021-03-30 2021-03-26 38.898 1,231,288 +4,276 0.02% 47,894,677
2021-03-29 2021-03-25 39.052 1,227,012 +1,943 0.02% 47,917,747
2021-03-26 2021-03-24 38.281 1,225,069 +21,768 0.02% 46,896,377
2021-03-25 2021-03-23 39.927 1,203,301 -389 0.02% 48,044,293
2021-03-23 2021-03-19 40.647 1,203,690 +1,555 0.02% 48,926,883
2021-03-22 2021-03-18 41.368 1,202,135 -13,993 0.02% 49,729,615
2021-03-19 2021-03-17 40.390 1,216,128 -3,888 0.02% 49,119,592
2021-03-18 2021-03-16 40.236 1,220,016 +6,997 0.02% 49,088,310
2021-03-17 2021-03-15 39.618 1,213,019 -1,943 0.02% 48,057,827
2021-03-16 2021-03-12 38.281 1,214,962 +1,555 0.02% 46,509,475
2021-03-15 2021-03-11 39.258 1,213,407 -3,110 0.02% 47,636,170
2021-03-12 2021-03-10 39.155 1,216,517 -10,859 0.02% 47,633,078
2021-03-11 2021-03-09 39.104 1,227,376 -12,827 0.02% 47,995,114
2021-03-09 2021-03-05 38.178 1,240,203 +1,555 0.02% 47,348,092
2021-03-08 2021-03-04 39.001 1,238,648 -389 0.02% 48,308,429
2021-03-05 2021-03-03 38.641 1,239,037 -12,827 0.02% 47,877,340
2021-03-04 2021-03-02 36.634 1,251,864 +2,332 0.02% 45,860,940
2021-03-03 2021-03-01 37.715 1,249,532 +5,053 0.02% 47,125,629
2021-03-02 2021-02-26 37.354 1,244,479 -11,272 0.02% 46,486,837
2021-03-01 2021-02-25 38.898 1,255,751 -3,110 0.02% 48,846,239
2021-02-26 2021-02-24 38.538 1,258,861 +777 0.02% 48,513,812
2021-02-25 2021-02-23 39.670 1,258,084 -39,648 0.02% 49,907,960
2021-02-24 2021-02-22 36.891 1,297,732 -301,638 0.02% 47,875,131
2021-02-23 2021-02-19 36.480 1,599,370 -3,887 0.02% 58,344,643
2021-02-22 2021-02-18 37.046 1,603,257 -12,615 0.02% 59,393,846
2021-02-19 2021-02-17 37.200 1,615,872 -17,492 0.02% 60,110,599
2021-02-18 2021-02-16 35.451 1,633,364 -176,085 0.02% 57,903,925
2021-02-17 2021-02-11 34.885 1,809,449 -6,106 0.02% 63,122,159
2021-02-16 2021-02-09 34.936 1,815,555 +6,608 0.02% 63,428,580
2021-02-10 2021-02-08 33.804 1,808,947 -145,766 0.02% 61,150,078
2021-02-09 2021-02-05 34.010 1,954,713 -14,771 0.02% 66,479,886
2021-02-08 2021-02-04 32.672 1,969,484 -388 0.03% 64,347,546
2021-02-04 2021-02-02 32.724 1,969,872 -11,273 0.03% 64,461,577
2021-02-03 2021-02-01 31.746 1,981,145 -97,954 0.03% 62,893,712
2021-02-02 2021-01-29 31.746 2,079,099 -193,577 0.03% 66,003,374
2021-02-01 2021-01-28 32.106 2,272,676 -3,110 0.03% 72,967,240
2021-01-29 2021-01-27 32.003 2,275,786 +21,379 0.03% 72,832,901
2021-01-28 2021-01-26 31.592 2,254,407 +863,711 0.03% 71,220,743
2021-01-27 2021-01-25 31.283 1,390,696 +5,053 0.02% 43,505,242
2021-01-26 2021-01-22 31.540 1,385,643 -15,937 0.02% 43,703,642
2021-01-25 2021-01-21 32.209 1,401,580 -5,831 0.02% 45,143,791
2021-01-22 2021-01-20 32.569 1,407,411 +2,332 0.02% 45,838,506
2021-01-21 2021-01-19 31.798 1,405,079 +10,107 0.02% 44,678,134
2021-01-20 2021-01-18 31.540 1,394,972 -216,511 0.02% 43,997,882
2021-01-19 2021-01-15 31.540 1,611,483 +10,495 0.02% 50,826,711
2021-01-18 2021-01-14 32.158 1,600,988 +1,166 0.02% 51,484,192
2021-01-15 2021-01-13 32.775 1,599,822 +1,944 0.02% 52,434,472
2021-01-14 2021-01-12 32.621 1,597,878 +1,646 0.02% 52,124,113
2021-01-13 2021-01-11 32.930 1,596,232 +29,542 0.02% 52,563,199
2021-01-12 2021-01-08 33.959 1,566,690 -5,053 0.02% 53,202,594
2021-01-11 2021-01-07 34.576 1,571,743 +5,442 0.02% 54,344,627
2021-01-08 2021-01-06 34.730 1,566,301 -19,047 0.02% 54,398,234
2021-01-07 2021-01-05 35.193 1,585,348 +3,109 0.02% 55,793,874
2021-01-06 2021-01-04 34.936 1,582,239 +778 0.02% 55,277,407
2021-01-05 2020-12-31 35.039 1,581,461 -1,944 0.02% 55,412,967
2021-01-04 2020-12-29 34.370 1,583,405 -8,163 0.02% 54,421,972
2020-12-30 2020-12-28 34.422 1,591,568 -777 0.02% 54,784,427
2020-12-29 2020-12-24 34.627 1,592,345 -3,110 0.02% 55,138,892
2020-12-28 2020-12-22 34.267 1,595,455 -38,031 0.02% 54,671,954
2020-12-23 2020-12-21 35.502 1,633,486 -1,166 0.02% 57,992,297
2020-12-21 2020-12-17 35.657 1,634,652 +1,555 0.02% 58,286,013
2020-12-17 2020-12-15 35.039 1,633,097 +1,166 0.02% 57,222,246
2020-12-15 2020-12-11 35.399 1,631,931 -777 0.02% 57,769,158
2020-12-11 2020-12-09 35.605 1,632,708 -778 0.02% 58,132,690
2020-12-10 2020-12-08 35.245 1,633,486 -3,110 0.02% 57,572,063
2020-12-09 2020-12-07 35.708 1,636,596 -639,037 0.02% 58,439,536
2020-12-08 2020-12-04 35.708 2,275,633 -3,109 0.03% 81,258,256
2020-12-07 2020-12-03 34.988 2,278,742 -2,332 0.03% 79,727,817
2020-12-04 2020-12-02 34.422 2,281,074 -5,831 0.03% 78,518,374
2020-12-03 2020-12-01 33.547 2,286,905 +8,552 0.03% 76,718,751
2020-12-02 2020-11-30 32.724 2,278,353 +8,162 0.03% 74,556,229
2020-11-30 2020-11-26 34.164 2,270,191 +1,944 0.03% 77,559,729
2020-11-27 2020-11-25 34.473 2,268,247 +5,053 0.03% 78,193,554
2020-11-26 2020-11-24 34.216 2,263,194 -10,106 0.03% 77,437,127
2020-11-25 2020-11-23 33.907 2,273,300 +3,109 0.03% 77,081,112
2020-11-24 2020-11-20 35.193 2,270,191 -488,218 0.03% 79,895,865
2020-11-23 2020-11-19 35.039 2,758,409 +1,166 0.04% 96,652,163
2020-11-20 2020-11-18 35.039 2,757,243 -12,049 0.04% 96,611,307
2020-11-19 2020-11-17 35.091 2,769,292 -8,941 0.04% 97,175,980
2020-11-17 2020-11-13 33.804 2,778,233 -8,163 0.04% 93,916,054
2020-11-16 2020-11-12 33.598 2,786,396 +4,665 0.04% 93,618,531
2020-11-13 2020-11-11 34.319 2,781,731 -189,301 0.04% 95,465,570
2020-11-12 2020-11-10 33.547 2,971,032 -29,931 0.04% 99,669,144
2020-11-11 2020-11-09 31.386 3,000,963 -22,934 0.04% 94,188,153
2020-11-10 2020-11-06 30.357 3,023,897 -1,943 0.04% 91,796,222
2020-11-09 2020-11-05 30.254 3,025,840 -2,721 0.04% 91,543,832
2020-11-06 2020-11-04 29.379 3,028,561 -5,831 0.04% 88,977,098
2020-11-05 2020-11-03 29.276 3,034,392 -5,830 0.04% 88,836,155
2020-11-04 2020-11-02 28.402 3,040,222 +13,993 0.04% 86,347,582
2020-11-03 2020-10-30 27.939 3,026,229 +15,548 0.04% 84,548,795
2020-11-02 2020-10-29 28.710 3,010,681 +6,220 0.04% 86,438,007
2020-10-30 2020-10-28 29.379 3,004,461 -3,110 0.04% 88,269,056
2020-10-29 2020-10-27 29.688 3,007,571 +4,276 0.04% 89,288,907
2020-10-28 2020-10-23 30.203 3,003,295 -7,774 0.04% 90,707,229
2020-10-27 2020-10-22 30.203 3,011,069 -14,771 0.04% 90,942,023
2020-10-23 2020-10-21 28.710 3,025,840 -3,110 0.04% 86,873,229
2020-10-22 2020-10-20 28.710 3,028,950 +3,887 0.04% 86,962,518
2020-10-21 2020-10-19 28.453 3,025,063 +3,887 0.04% 86,072,687
2020-10-20 2020-10-16 28.093 3,021,176 +30,320 0.04% 84,873,961
2020-10-19 2020-10-15 27.784 2,990,856 +24,877 0.04% 83,098,860
2020-10-16 2020-10-14 28.144 2,965,979 +54,030 0.04% 83,475,918
2020-10-15 2020-10-12 29.174 2,911,949 +7,386 0.04% 84,951,808
2020-10-14 2020-10-09 29.174 2,904,563 +1,943 0.04% 84,736,333
2020-10-12 2020-10-08 29.842 2,902,620 -6,219 0.04% 86,621,157
2020-10-09 2020-10-07 30.717 2,908,839 -5,831 0.04% 89,351,083
2020-10-08 2020-10-06 30.871 2,914,670 -5,830 0.04% 89,980,095
2020-10-07 2020-10-05 30.460 2,920,500 +10,884 0.04% 88,957,941
2020-10-05 2020-09-29 30.871 2,909,616 +16,325 0.04% 89,824,070
2020-09-29 2020-09-25 30.820 2,893,291 +2,721 0.04% 89,171,227
2020-09-28 2020-09-24 31.180 2,890,570 +10,496 0.04% 90,128,454
2020-09-25 2020-09-23 31.798 2,880,074 +8,162 0.04% 91,579,428
2020-09-24 2020-09-22 31.643 2,871,912 +7,775 0.04% 90,876,595
2020-09-23 2020-09-21 32.466 2,864,137 +15,548 0.04% 92,988,438
2020-09-22 2020-09-18 34.113 2,848,589 +5,831 0.04% 97,173,786
2020-09-21 2020-09-17 34.216 2,842,758 +19,046 0.04% 97,267,407
2020-09-17 2020-09-15 35.605 2,823,712 -19,435 0.04% 100,538,476
2020-09-15 2020-09-11 34.730 2,843,147 -4,276 0.04% 98,743,585
2020-09-14 2020-09-10 33.238 2,847,423 +3,887 0.04% 94,643,395
2020-09-10 2020-09-08 33.444 2,843,536 +6,219 0.04% 95,099,425
2020-09-09 2020-09-07 34.216 2,837,317 -3,887 0.04% 97,081,239
2020-09-08 2020-09-04 34.473 2,841,204 +2,333 0.04% 97,945,170
2020-09-07 2020-09-03 35.296 2,838,871 -10,495 0.04% 100,201,813
2020-09-04 2020-09-02 34.576 2,849,366 +15,548 0.04% 98,519,753
2020-09-03 2020-09-01 35.451 2,833,818 +1,943 0.04% 100,460,881
2020-09-02 2020-08-31 35.193 2,831,875 +3,110 0.04% 99,663,466
2020-09-01 2020-08-28 34.936 2,828,765 -14,771 0.04% 98,826,280
2020-08-31 2020-08-27 34.267 2,843,536 +17,881 0.04% 97,440,334
2020-08-28 2020-08-26 34.833 2,825,655 +7,385 0.04% 98,426,855
2020-08-27 2020-08-25 35.348 2,818,270 -27,209 0.04% 99,619,679
2020-08-26 2020-08-24 34.576 2,845,479 -6,997 0.04% 98,385,356
2020-08-25 2020-08-21 35.193 2,852,476 -28,765 0.04% 100,388,486
2020-08-24 2020-08-20 33.032 2,881,241 +8,552 0.04% 95,174,459
2020-08-21 2020-08-19 33.084 2,872,689 -777 0.04% 95,039,773
2020-08-20 2020-08-18 33.238 2,873,466 +6,219 0.04% 95,509,019
2020-08-19 2020-08-17 33.701 2,867,247 -3,498 0.04% 96,630,052
2020-08-18 2020-08-14 33.856 2,870,745 -389 0.04% 97,191,059
2020-08-17 2020-08-13 33.598 2,871,134 -202,517 0.04% 96,465,595
2020-08-14 2020-08-12 34.319 3,073,651 +1,554 0.04% 105,483,903
2020-08-13 2020-08-11 33.907 3,072,097 -19,046 0.04% 104,166,037
2020-08-12 2020-08-10 30.871 3,091,143 +70,294 0.04% 95,428,072
2020-08-11 2020-08-07 30.357 3,020,849 -4,276 0.04% 91,703,695
2020-08-10 2020-08-06 30.408 3,025,125 +8,163 0.04% 91,989,151
2020-08-07 2020-08-05 30.614 3,016,962 +3,110 0.04% 92,361,847
2020-08-06 2020-08-04 30.974 3,013,852 -477,723 0.04% 93,352,127
2020-08-04 2020-07-31 30.871 3,491,575 +9,717 0.04% 107,789,990
2020-08-03 2020-07-30 30.563 3,481,858 -291,920 0.04% 106,415,111
2020-07-31 2020-07-29 30.100 3,773,778 +19,436 0.05% 113,589,456
2020-07-30 2020-07-28 29.894 3,754,342 +3,498 0.05% 112,231,759
2020-07-29 2020-07-27 29.945 3,750,844 -2,332 0.05% 112,320,180
2020-07-28 2020-07-24 30.100 3,753,176 +11,661 0.05% 112,969,342
2020-07-27 2020-07-23 31.386 3,741,515 +7,385 0.05% 117,431,100
2020-07-24 2020-07-22 31.335 3,734,130 -296,584 0.05% 117,007,185
2020-07-23 2020-07-21 31.901 4,030,714 +1,166 0.05% 128,581,793
2020-07-22 2020-07-20 31.901 4,029,548 -7,386 0.05% 128,544,597
2020-07-20 2020-07-16 32.518 4,036,934 -4,275 0.05% 131,272,734
2020-07-17 2020-07-15 32.621 4,041,209 +37,316 0.05% 131,827,608
2020-07-16 2020-07-14 33.290 4,003,893 -21,574 0.05% 133,288,459
2020-07-15 2020-07-13 31.695 4,025,467 -3,887 0.05% 127,585,931
2020-07-14 2020-07-10 31.180 4,029,354 +51,699 0.05% 125,635,928
2020-07-13 2020-07-09 31.335 3,977,655 -23,712 0.05% 124,637,925
2020-07-10 2020-07-08 31.695 4,001,367 +30,708 0.05% 126,822,089
2020-07-09 2020-07-07 32.003 3,970,659 +389 0.05% 127,074,608
2020-07-08 2020-07-06 33.393 3,970,270 -16,326 0.05% 132,577,719
2020-07-07 2020-07-03 32.621 3,986,596 -6,219 0.05% 130,046,087
2020-07-06 2020-07-02 31.540 3,992,815 +3,887 0.05% 125,934,716
2020-07-03 2020-06-30 31.283 3,988,928 +8,552 0.05% 124,785,919
2020-07-02 2020-06-29 31.077 3,980,376 +53,253 0.05% 123,699,186
2020-06-30 2020-06-26 31.901 3,927,123 -122,444 0.05% 125,277,188
2020-06-29 2020-06-24 32.261 4,049,567 +3,110 0.05% 130,641,733
2020-06-26 2020-06-23 31.901 4,046,457 +1,166,903 0.05% 129,084,003
2020-06-24 2020-06-22 31.901 2,879,554 +4,665 0.04% 91,859,213
2020-06-22 2020-06-18 32.672 2,874,889 +777 0.04% 93,929,197
2020-06-19 2020-06-17 32.672 2,874,112 +1,166 0.04% 93,903,811
2020-06-18 2020-06-16 32.724 2,872,946 +3,110 0.04% 94,013,535
2020-06-17 2020-06-15 32.055 2,869,836 +3,110 0.04% 91,992,184
2020-06-16 2020-06-12 33.496 2,866,726 -32,652 0.04% 96,022,493
2020-06-15 2020-06-11 33.753 2,899,378 +20,991 0.04% 97,862,089
2020-06-12 2020-06-10 35.245 2,878,387 +16,714 0.04% 101,448,484
2020-06-11 2020-06-09 35.091 2,861,673 -28,376 0.04% 100,417,680
2020-06-10 2020-06-08 33.907 2,890,049 -9,717 0.04% 97,993,309
2020-06-09 2020-06-05 33.907 2,899,766 -35,762 0.04% 98,322,785
2020-06-08 2020-06-04 33.238 2,935,528 -83,183 0.04% 97,571,852
2020-06-05 2020-06-03 31.695 3,018,711 +1,071,669 0.04% 95,677,111
2020-06-04 2020-06-02 31.746 1,947,042 -2,332 0.02% 61,811,074
2020-06-03 2020-06-01 31.489 1,949,374 +24,489 0.02% 61,383,606
2020-06-02 2020-05-29 31.026 1,924,885 -389 0.02% 59,721,115
2020-06-01 2020-05-28 31.437 1,925,274 +2,721 0.02% 60,525,664
2020-05-29 2020-05-27 31.695 1,922,553 -11,272 0.02% 60,934,722
2020-05-28 2020-05-26 31.026 1,933,825 -82,407 0.02% 59,998,485
2020-05-27 2020-05-25 29.842 2,016,232 +389 0.03% 60,169,209
2020-05-26 2020-05-22 29.791 2,015,843 +54,808 0.03% 60,053,880
2020-05-25 2020-05-21 31.540 1,961,035 +14,382 0.02% 61,851,698
2020-05-22 2020-05-20 32.209 1,946,653 +250,717 0.02% 62,700,165
2020-05-21 2020-05-19 31.952 1,695,936 -34,595 0.02% 54,188,467
2020-05-20 2020-05-18 31.180 1,730,531 -16,326 0.02% 53,958,244
2020-05-19 2020-05-15 30.717 1,746,857 +24,878 0.02% 53,658,372
2020-05-18 2020-05-14 31.026 1,721,979 +57,140 0.02% 53,425,792
2020-05-15 2020-05-13 31.849 1,664,839 +25,266 0.02% 53,023,537
2020-05-14 2020-05-12 32.518 1,639,573 +125,164 0.02% 53,315,519
2020-05-13 2020-05-11 33.084 1,514,409 -26,043 0.02% 50,102,565
2020-05-12 2020-05-08 32.003 1,540,452 +83,183 0.02% 49,299,709
2020-05-11 2020-05-07 31.592 1,457,269 +5,442 0.02% 46,037,730
2020-05-08 2020-05-06 32.209 1,451,827 +1,944 0.02% 46,762,208
2020-05-07 2020-05-05 31.798 1,449,883 +10,106 0.02% 46,102,793
2020-05-06 2020-05-04 31.283 1,439,777 +29,153 0.02% 45,040,646
2020-05-05 2020-04-29 32.827 1,410,624 +24,100 0.02% 46,306,052
2020-05-04 2020-04-28 33.238 1,386,524 +34,984 0.02% 46,085,650
2020-04-29 2020-04-27 32.672 1,351,540 -3,498 0.02% 44,157,902
2020-04-28 2020-04-24 31.849 1,355,038 +1,555 0.02% 43,156,670
2020-04-24 2020-04-22 31.592 1,353,483 +8,551 0.02% 42,758,945
2020-04-23 2020-04-21 30.974 1,344,932 +38,871 0.02% 41,658,403
2020-04-22 2020-04-20 32.672 1,306,061 +13,993 0.02% 42,671,999
2020-04-21 2020-04-17 32.775 1,292,068 +4,276 0.02% 42,347,776
2020-04-20 2020-04-16 31.283 1,287,792 -1,166 0.02% 40,286,089
2020-04-17 2020-04-15 30.871 1,288,958 +9,329 0.02% 39,792,005
2020-04-16 2020-04-14 31.077 1,279,629 +335,067 0.02% 39,767,365
2020-04-15 2020-04-09 31.335 944,562 -37,705 0.01% 29,597,400
2020-04-14 2020-04-08 29.276 982,267 -17,880 0.01% 28,757,268
2020-04-09 2020-04-07 29.431 1,000,147 +14,771 0.01% 29,435,110
2020-04-07 2020-04-03 28.093 985,376 +5,053 0.01% 27,682,189
2020-04-06 2020-04-02 28.608 980,323 +9,718 0.01% 28,044,635
2020-04-03 2020-04-01 28.402 970,605 +2,332 0.01% 27,566,867
2020-04-02 2020-03-31 29.225 968,273 +388 0.01% 28,297,754
2020-04-01 2020-03-30 28.813 967,885 +24,489 0.01% 27,888,014
2020-03-31 2020-03-27 30.305 943,396 +5,442 0.01% 28,590,064
2020-03-30 2020-03-26 30.923 937,954 +1,944 0.01% 29,004,262
2020-03-27 2020-03-25 31.180 936,010 -4,276 0.01% 29,184,948
2020-03-26 2020-03-24 29.379 940,286 +1,166 0.01% 27,624,974
2020-03-25 2020-03-23 27.321 939,120 +1,943 0.01% 25,657,918
2020-03-24 2020-03-20 29.534 937,177 -8,162 0.01% 27,678,294
2020-03-23 2020-03-19 26.910 945,339 +30,319 0.01% 25,438,709
2020-03-20 2020-03-18 28.556 915,020 +7,385 0.01% 26,129,396
2020-03-18 2020-03-16 30.408 907,635 -8,551 0.01% 27,599,710
2020-03-17 2020-03-13 31.849 916,186 +9,329 0.01% 29,179,652
2020-03-16 2020-03-12 33.547 906,857 +5,442 0.01% 30,422,312
2020-03-13 2020-03-11 34.473 901,415 +9,717 0.01% 31,074,589
2020-03-12 2020-03-10 34.473 891,698 +34,790 0.01% 30,739,613
2020-03-11 2020-03-09 33.959 856,908 -3,887 0.01% 29,099,393
2020-03-10 2020-03-06 35.708 860,795 +21,379 0.01% 30,737,250
2020-03-09 2020-03-05 36.994 839,416 +3,887 0.01% 31,053,599
2020-03-06 2020-03-04 36.068 835,529 +1,943 0.01% 30,135,982
2020-03-05 2020-03-03 36.840 833,586 +1,166 0.01% 30,709,252
2020-03-04 2020-03-02 37.046 832,420 +14,771 0.01% 30,837,617
2020-03-02 2020-02-27 37.972 817,649 +3,887 0.01% 31,047,674
2020-02-28 2020-02-26 38.589 813,762 +778 0.01% 31,402,518
2020-02-27 2020-02-25 39.515 812,984 +389 0.01% 32,125,435
2020-02-26 2020-02-24 39.207 812,595 +2,332 0.01% 31,859,204
2020-02-25 2020-02-21 39.618 810,263 +4,664 0.01% 32,101,294
2020-02-21 2020-02-19 41.316 805,599 +7,775 0.01% 33,284,364
2020-02-19 2020-02-17 41.419 797,824 -778 0.01% 33,045,230
2020-02-18 2020-02-14 41.625 798,602 +1,166 0.01% 33,241,814
2020-02-14 2020-02-12 41.728 797,436 -41,203 0.01% 33,275,340
2020-02-13 2020-02-11 40.184 838,639 -3,498 0.01% 33,700,155
2020-02-12 2020-02-10 39.361 842,137 +1,166 0.01% 33,147,440
2020-02-11 2020-02-07 40.133 840,971 +12,050 0.01% 33,750,594
2020-02-10 2020-02-06 40.133 828,921 +6,219 0.01% 33,266,993
2020-02-06 2020-02-04 38.332 822,702 +1,944 0.01% 31,535,856
2020-02-05 2020-02-03 39.104 820,758 -1,555 0.01% 32,094,789
2020-02-04 2020-01-31 40.150 822,313 -4,665 0.01% 33,015,742
2020-02-03 2020-01-30 39.516 826,978 +25,331 0.01% 32,678,783
2020-01-31 2020-01-29 41.206 801,647 +1,514 0.01% 33,033,006
2020-01-30 2020-01-24 43.637 800,133 +379 0.01% 34,915,040
2020-01-23 2020-01-21 43.320 799,754 +11,736 0.01% 34,645,002
2020-01-22 2020-01-20 44.746 788,018 +9,086 0.01% 35,260,613
2020-01-21 2020-01-17 47.546 778,932 +5,300 0.01% 37,035,002
2020-01-17 2020-01-15 46.859 773,632 -18,929 0.01% 36,251,699
2020-01-16 2020-01-14 46.806 792,561 -6,814 0.01% 37,096,824
2020-01-15 2020-01-13 45.380 799,375 -6,436 0.01% 36,275,553
2020-01-10 2020-01-08 45.486 805,811 -1,893 0.01% 36,652,758
2020-01-09 2020-01-07 45.750 807,704 -1,893 0.01% 36,952,212
2020-01-08 2020-01-06 45.433 809,597 -1,136 0.01% 36,782,196
2020-01-07 2020-01-03 44.852 810,733 -1,514 0.01% 36,362,678
2020-01-06 2020-01-02 45.169 812,247 -56,409 0.01% 36,688,043
2020-01-03 2019-12-31 44.006 868,656 -7,950 0.01% 38,226,377
2020-01-02 2019-12-27 43.742 876,606 -16,279 0.01% 38,344,678
2019-12-30 2019-12-24 42.633 892,885 -283,936 0.01% 38,066,187
2019-12-19 2019-12-17 42.580 1,176,821 -3,408 0.02% 50,109,004
2019-12-18 2019-12-16 41.999 1,180,229 -63,182 0.02% 49,568,266
2019-12-17 2019-12-13 41.893 1,243,411 -2,272 0.02% 52,090,462
2019-12-16 2019-12-12 39.780 1,245,683 -3,785 0.02% 49,553,328
2019-12-13 2019-12-11 38.829 1,249,468 +3,785 0.02% 48,515,755
2019-12-12 2019-12-10 38.723 1,245,683 +15,901 0.02% 48,237,171
2019-12-11 2019-12-09 38.988 1,229,782 +3,786 0.02% 47,946,268
2019-12-06 2019-12-04 38.671 1,225,996 +757 0.02% 47,410,054
2019-12-05 2019-12-03 39.252 1,225,239 +5,679 0.02% 48,092,787
2019-12-04 2019-12-02 39.569 1,219,560 -1,893 0.02% 48,256,443
2019-12-03 2019-11-29 39.093 1,221,453 +288,479 0.02% 47,750,596
2019-11-29 2019-11-27 39.886 932,974 -9,465 0.01% 37,212,325
2019-11-28 2019-11-26 39.939 942,439 +379 0.01% 37,639,631
2019-11-27 2019-11-25 39.833 942,060 -2,650 0.01% 37,524,959
2019-11-25 2019-11-21 39.199 944,710 +1,136 0.01% 37,031,622
2019-11-22 2019-11-20 40.361 943,574 +47,322 0.01% 38,083,744
2019-11-21 2019-11-19 40.467 896,252 +1,893 0.01% 36,268,469
2019-11-18 2019-11-14 40.361 894,359 -757 0.01% 36,097,370
2019-11-15 2019-11-13 40.889 895,116 -757 0.01% 36,600,802
2019-11-14 2019-11-12 42.052 895,873 +1,514 0.01% 37,672,968
2019-11-12 2019-11-08 42.897 894,359 -378 0.01% 38,365,267
2019-11-11 2019-11-07 42.950 894,737 -1,515 0.01% 38,428,750
2019-11-08 2019-11-06 42.474 896,252 -9,843 0.01% 38,067,688
2019-11-07 2019-11-05 42.369 906,095 -3,786 0.01% 38,390,027
2019-11-01 2019-10-30 40.572 909,881 +1,515 0.01% 36,916,127
2019-10-30 2019-10-28 41.206 908,366 +9,464 0.01% 37,430,514
2019-10-29 2019-10-25 40.837 898,902 +1,515 0.01% 36,708,121
2019-10-28 2019-10-24 40.572 897,387 -20,065 0.01% 36,409,214
2019-10-24 2019-10-22 39.674 917,452 -22,715 0.01% 36,399,348
2019-10-23 2019-10-21 38.671 940,167 +757 0.01% 36,356,863
2019-10-22 2019-10-18 38.723 939,410 -379 0.01% 36,377,217
2019-10-21 2019-10-17 39.093 939,789 -12,493 0.01% 36,739,428
2019-10-18 2019-10-16 38.776 952,282 -18,929 0.01% 36,925,973
2019-10-17 2019-10-15 38.618 971,211 -11,357 0.01% 37,506,046
2019-10-16 2019-10-14 38.565 982,568 -4,543 0.01% 37,892,721
2019-10-15 2019-10-11 37.456 987,111 +4,543 0.01% 36,972,817
2019-10-11 2019-10-09 36.399 982,568 +2,650 0.01% 35,764,500
2019-10-10 2019-10-08 36.663 979,918 +2,650 0.01% 35,926,881
2019-10-08 2019-10-03 38.354 977,268 -2,650 0.01% 37,481,815
2019-10-04 2019-10-02 37.667 979,918 +1,136 0.01% 36,910,470
2019-10-03 2019-09-30 37.508 978,782 +2,650 0.01% 36,712,557
2019-10-02 2019-09-27 37.456 976,132 +18,929 0.01% 36,561,592
2019-09-30 2019-09-26 37.297 957,203 +4,921 0.01% 35,700,892
2019-09-27 2019-09-25 37.561 952,282 -5,678 0.01% 35,768,892
2019-09-26 2019-09-24 38.195 957,960 -3,786 0.01% 36,589,459
2019-09-25 2019-09-23 38.776 961,746 +26,500 0.01% 37,292,952
2019-09-23 2019-09-19 39.305 935,246 +9,465 0.01% 36,759,459
2019-09-17 2019-09-13 41.101 925,781 +18,551 0.01% 38,050,308
2019-09-16 2019-09-12 40.572 907,230 -14,387 0.01% 36,808,569
2019-09-13 2019-09-11 40.572 921,617 -757 0.01% 37,392,286
2019-09-12 2019-09-10 40.361 922,374 -40,887 0.01% 37,228,088
2019-09-11 2019-09-09 39.674 963,261 -13,629 0.01% 38,216,792
2019-09-10 2019-09-06 39.252 976,890 -1,135 0.01% 38,344,651
2019-09-09 2019-09-05 38.512 978,025 +6,057 0.01% 37,665,852
2019-09-06 2019-09-04 38.935 971,968 -11,736 0.01% 37,843,367
2019-09-05 2019-09-03 37.139 983,704 -4,164 0.01% 36,533,399
2019-09-04 2019-09-02 36.822 987,868 +378 0.01% 36,374,917
2019-09-03 2019-08-30 37.614 987,490 -1,136 0.01% 37,143,516
2019-09-02 2019-08-29 37.773 988,626 +13,629 0.01% 37,342,930
2019-08-30 2019-08-28 37.456 974,997 -1,135 0.01% 36,519,080
2019-08-29 2019-08-27 37.508 976,132 +1,135 0.01% 36,613,160
2019-08-28 2019-08-26 36.980 974,997 -757 0.01% 36,055,509
2019-08-27 2019-08-23 38.090 975,754 +2,650 0.01% 37,166,008
2019-08-26 2019-08-22 38.090 973,104 +1,136 0.01% 37,065,071
2019-08-23 2019-08-21 38.565 971,968 -757 0.01% 37,483,932
2019-08-22 2019-08-20 38.406 972,725 -1,893 0.01% 37,358,962
2019-08-19 2019-08-15 36.293 974,618 -10,600 0.01% 35,372,152
2019-08-15 2019-08-13 35.501 985,218 +37,479 0.01% 34,976,144
2019-08-14 2019-08-12 36.822 947,739 +60,533 0.01% 34,897,302
2019-08-13 2019-08-09 36.927 887,206 +1,893 0.01% 32,762,117
2019-08-12 2019-08-08 37.456 885,313 +757 0.01% 33,159,914
2019-08-09 2019-08-07 36.822 884,556 +378 0.01% 32,570,800
2019-08-08 2019-08-06 37.033 884,178 +7,951 0.01% 32,743,722
2019-08-07 2019-08-05 37.508 876,227 -2,651 0.01% 32,865,882
2019-08-06 2019-08-02 38.406 878,878 +13,251 0.01% 33,754,628
2019-08-05 2019-08-01 40.203 865,627 -9,465 0.01% 34,800,523
2019-08-01 2019-07-30 40.995 875,092 +379 0.01% 35,874,491
2019-07-31 2019-07-29 41.048 874,713 +10,222 0.01% 35,905,164
2019-07-30 2019-07-26 41.576 864,491 -1,515 0.01% 35,942,272
2019-07-29 2019-07-25 42.052 866,006 -11,357 0.01% 36,417,010
2019-07-25 2019-07-23 42.527 877,363 -3,786 0.01% 37,311,741
2019-07-24 2019-07-22 42.527 881,149 +9,465 0.01% 37,472,749
2019-07-23 2019-07-19 43.425 871,684 -1,893 0.01% 37,853,079
2019-07-19 2019-07-17 43.795 873,577 -379 0.01% 38,258,332
2019-07-18 2019-07-16 43.742 873,956 -9,086 0.01% 38,228,761
2019-07-17 2019-07-15 42.738 883,042 -379 0.01% 37,739,852
2019-07-16 2019-07-12 42.686 883,421 -14,764 0.01% 37,709,380
2019-07-12 2019-07-10 41.788 898,185 -757 0.01% 37,532,941
2019-07-11 2019-07-09 41.788 898,942 +2,650 0.01% 37,564,574
2019-07-09 2019-07-05 40.942 896,292 -1,893 0.01% 36,696,238
2019-07-08 2019-07-04 41.206 898,185 -23,472 0.01% 37,010,991
2019-07-05 2019-07-03 41.999 921,657 -379 0.01% 38,708,538
2019-07-04 2019-07-02 42.369 922,036 +6,057 0.01% 39,065,426
2019-07-03 2019-06-28 39.463 915,979 +12,115 0.01% 36,147,348
2019-07-02 2019-06-27 39.622 903,864 +3,786 0.01% 35,812,502
2019-06-27 2019-06-25 38.248 900,078 +2,271 0.01% 34,426,195
2019-06-25 2019-06-21 39.410 897,807 -1,893 0.01% 35,382,795
2019-06-24 2019-06-20 40.097 899,700 -7,193 0.01% 36,075,288
2019-06-20 2019-06-18 37.720 906,893 +3,408 0.01% 34,207,755
2019-06-19 2019-06-17 37.720 903,485 +1,893 0.01% 34,079,206
2019-06-14 2019-06-12 38.406 901,592 -10,601 0.01% 34,626,993
2019-06-13 2019-06-11 39.199 912,193 -2,271 0.01% 35,756,990
2019-06-11 2019-06-06 36.927 914,464 +3,028 0.01% 33,768,682
2019-06-10 2019-06-05 36.663 911,436 -1,892 0.01% 33,416,116
2019-06-06 2019-06-04 35.501 913,328 +3,785 0.01% 32,423,983
2019-06-05 2019-06-03 36.241 909,543 -20,822 0.01% 32,962,312
2019-06-03 2019-05-30 36.822 930,365 +1,136 0.01% 34,257,562
2019-05-31 2019-05-29 39.071 929,229 +5,679 0.01% 36,305,605
2019-05-30 2019-05-28 40.157 923,550 +14,648 0.01% 37,087,442
2019-05-29 2019-05-27 39.723 908,902 +4,785 0.01% 36,104,095
2019-05-28 2019-05-24 39.777 904,117 -495,029 0.01% 35,963,152
2019-05-24 2019-05-22 42.114 1,399,146 -736 0.02% 58,923,260
2019-05-23 2019-05-21 41.081 1,399,882 +368 0.02% 57,508,926
2019-05-22 2019-05-20 41.190 1,399,514 -5,521 0.02% 57,645,908
2019-05-17 2019-05-15 43.364 1,405,035 +5,521 0.02% 60,927,318
2019-05-16 2019-05-14 42.820 1,399,514 +1,840 0.02% 59,927,408
2019-05-15 2019-05-10 45.048 1,397,674 +7,730 0.02% 62,962,570
2019-05-14 2019-05-09 43.907 1,389,944 +1,104 0.02% 61,028,219
2019-05-10 2019-05-08 45.265 1,388,840 -9,202 0.02% 62,866,495
2019-05-09 2019-05-07 45.918 1,398,042 -10,673 0.02% 64,194,668
2019-05-08 2019-05-06 45.048 1,408,715 +34,965 0.02% 63,459,946
2019-05-07 2019-05-03 47.385 1,373,750 +9,201 0.02% 65,094,789
2019-05-06 2019-05-02 47.602 1,364,549 -11,041 0.02% 64,955,402
2019-05-03 2019-04-30 46.841 1,375,590 -1,473 0.02% 64,434,477
2019-05-02 2019-04-29 47.765 1,377,063 -19,506 0.02% 65,775,584
2019-04-30 2019-04-26 46.570 1,396,569 -3,681 0.02% 65,037,711
2019-04-26 2019-04-24 46.461 1,400,250 -1,472 0.02% 65,056,954
2019-04-25 2019-04-23 47.385 1,401,722 -1,840 0.02% 66,420,235
2019-04-24 2019-04-18 46.787 1,403,562 +11,409 0.02% 65,668,453
2019-04-17 2019-04-15 47.059 1,392,153 -5,153 0.02% 65,512,910
2019-04-16 2019-04-12 46.189 1,397,306 -4,784 0.02% 64,540,523
2019-04-15 2019-04-11 45.918 1,402,090 -9,201 0.02% 64,380,542
2019-04-12 2019-04-10 47.059 1,411,291 +368 0.02% 66,413,519
2019-04-11 2019-04-09 46.624 1,410,923 +1,104 0.02% 65,782,842
2019-04-10 2019-04-08 45.646 1,409,819 -2,945 0.02% 64,352,389
2019-04-09 2019-04-04 46.298 1,412,764 +5,521 0.02% 65,408,056
2019-04-08 2019-04-03 46.081 1,407,243 -5,245 0.02% 64,846,566
2019-04-04 2019-04-02 45.972 1,412,488 -14,354 0.02% 64,934,748
2019-04-03 2019-04-01 45.048 1,426,842 +3,405 0.02% 64,276,533
2019-04-02 2019-03-29 42.874 1,423,437 +368 0.02% 61,029,145
2019-04-01 2019-03-28 42.222 1,423,069 +10,121 0.02% 60,085,407
2019-03-27 2019-03-25 40.592 1,412,948 +6,625 0.02% 57,354,673
2019-03-26 2019-03-22 41.788 1,406,323 -2,208 0.02% 58,766,990
2019-03-25 2019-03-21 42.005 1,408,531 +1,104 0.02% 59,165,418
2019-03-21 2019-03-19 41.625 1,407,427 +368 0.02% 58,583,684
2019-03-20 2019-03-18 41.570 1,407,059 -368 0.02% 58,491,906
2019-03-19 2019-03-15 41.625 1,407,427 -368 0.02% 58,583,684
2019-03-18 2019-03-14 40.375 1,407,795 +6,625 0.02% 56,839,502
2019-03-13 2019-03-11 40.918 1,401,170 -1,840 0.02% 57,333,418
2019-03-12 2019-03-08 41.081 1,403,010 +368 0.02% 57,637,428
2019-03-11 2019-03-07 41.570 1,402,642 +1,104 0.02% 58,308,290
2019-03-06 2019-03-04 42.657 1,401,538 +1,104 0.02% 59,785,596
2019-03-05 2019-03-01 42.440 1,400,434 -2,944 0.02% 59,434,103
2019-03-01 2019-02-27 43.201 1,403,378 -3,681 0.02% 60,626,685
2019-02-28 2019-02-26 42.766 1,407,059 -137,651 0.02% 60,174,026
2019-02-27 2019-02-25 42.657 1,544,710 -2,576 0.02% 65,892,904
2019-02-26 2019-02-22 42.385 1,547,286 -6,257 0.02% 65,582,388
2019-02-25 2019-02-21 42.820 1,553,543 -31,929 0.02% 66,522,954
2019-02-22 2019-02-20 40.810 1,585,472 +1,841 0.02% 64,702,423
2019-02-20 2019-02-18 40.321 1,583,631 +1,104 0.02% 63,852,798
2019-02-19 2019-02-15 39.125 1,582,527 +657,339 0.02% 61,916,394
2019-02-15 2019-02-13 41.081 925,188 +9,569 0.01% 38,007,895
2019-02-14 2019-02-12 41.299 915,619 -3,680 0.01% 37,813,808
2019-02-13 2019-02-11 41.951 919,299 -1,841 0.01% 38,565,247
2019-02-12 2019-02-08 41.625 921,140 -16,930 0.01% 38,342,148
2019-02-11 2019-02-04 40.538 938,070 -7,729 0.01% 38,027,354
2019-02-08 2019-01-31 40.538 945,799 -82,443 0.01% 38,340,671
2019-02-01 2019-01-30 41.317 1,028,242 +736 0.01% 42,484,224
2019-01-31 2019-01-29 41.429 1,027,506 +22,119 0.01% 42,568,555
2019-01-30 2019-01-28 40.982 1,005,387 -8,238 0.01% 41,203,106
2019-01-29 2019-01-25 40.759 1,013,625 +2,149 0.01% 41,314,339
2019-01-28 2019-01-24 39.698 1,011,476 -458,858 0.01% 40,153,723
2019-01-25 2019-01-23 39.810 1,470,334 +3,582 0.02% 58,533,725
2019-01-24 2019-01-22 40.201 1,466,752 +8,597 0.02% 58,964,391
2019-01-23 2019-01-21 40.871 1,458,155 +1,432 0.02% 59,595,766
2019-01-22 2019-01-18 40.703 1,456,723 -13,253 0.02% 59,293,234
2019-01-18 2019-01-16 40.201 1,469,976 -1,791 0.02% 59,093,998
2019-01-17 2019-01-15 39.921 1,471,767 +27,582 0.02% 58,755,122
2019-01-16 2019-01-14 38.693 1,444,185 +8,955 0.02% 55,880,039
2019-01-15 2019-01-11 39.810 1,435,230 -17,552 0.02% 57,136,241
2019-01-14 2019-01-10 39.698 1,452,782 +17,552 0.02% 57,672,753
2019-01-11 2019-01-09 39.475 1,435,230 -16,836 0.02% 56,655,431
2019-01-09 2019-01-07 37.632 1,452,066 +717 0.02% 54,644,554
2019-01-08 2019-01-04 37.409 1,451,349 +2,149 0.02% 54,293,432
2019-01-04 2019-01-02 36.627 1,449,200 +11,820 0.02% 53,080,230
2019-01-03 2018-12-31 38.302 1,437,380 +13,970 0.02% 55,054,947
2018-12-28 2018-12-24 37.018 1,423,410 +1,433 0.02% 52,691,938
2018-12-19 2018-12-17 38.861 1,421,977 +8,955 0.02% 55,258,927
2018-12-18 2018-12-14 39.419 1,413,022 +1,791 0.02% 55,699,880
2018-12-17 2018-12-13 39.977 1,411,231 +358 0.02% 56,417,231
2018-12-12 2018-12-10 38.861 1,410,873 +717 0.02% 54,827,418
2018-12-10 2018-12-06 39.810 1,410,156 +2,149 0.02% 56,138,050
2018-12-07 2018-12-05 41.206 1,408,007 +1,433 0.02% 58,017,874
2018-12-06 2018-12-04 42.043 1,406,574 +8,239 0.02% 59,136,851
2018-12-05 2018-12-03 42.322 1,398,335 -83,462 0.02% 59,180,832
2018-12-04 2018-11-30 37.800 1,481,797 -1,074 0.02% 56,011,604
2018-12-03 2018-11-29 38.023 1,482,871 -3,224 0.02% 56,383,381
2018-11-30 2018-11-28 38.358 1,486,095 -717 0.02% 57,003,818
2018-11-29 2018-11-27 37.241 1,486,812 -17,910 0.02% 55,371,020
2018-11-28 2018-11-26 36.851 1,504,722 +16,119 0.02% 55,449,909
2018-11-27 2018-11-23 36.181 1,488,603 -12,895 0.02% 53,858,534
2018-11-26 2018-11-22 36.571 1,501,498 +2,866 0.02% 54,911,928
2018-11-23 2018-11-21 35.957 1,498,632 -1,791 0.02% 53,886,689
2018-11-22 2018-11-20 35.455 1,500,423 +1,791 0.02% 53,197,114
2018-11-19 2018-11-15 36.404 1,498,632 +8,955 0.02% 54,556,089
2018-11-15 2018-11-13 35.176 1,489,677 +7,164 0.02% 52,400,242
2018-11-13 2018-11-09 35.399 1,482,513 +1,074 0.02% 52,479,344
2018-11-12 2018-11-08 36.404 1,481,439 +1,791 0.02% 53,930,196
2018-11-09 2018-11-07 37.688 1,479,648 +6,806 0.02% 55,765,143
2018-11-06 2018-11-02 39.307 1,472,842 -22,208 0.02% 57,893,453
2018-11-05 2018-11-01 35.511 1,495,050 -40,119 0.02% 53,090,091
2018-11-01 2018-10-30 33.836 1,535,169 +358 0.02% 51,943,289
2018-10-31 2018-10-29 34.059 1,534,811 +7,881 0.02% 52,273,956
2018-10-30 2018-10-26 33.947 1,526,930 +13,253 0.02% 51,835,028
2018-10-29 2018-10-25 35.231 1,513,677 +717 0.02% 53,328,971
2018-10-26 2018-10-24 36.851 1,512,960 +1,074 0.02% 55,753,484
2018-10-25 2018-10-23 37.186 1,511,886 +8,955 0.02% 56,220,397
2018-10-24 2018-10-22 39.251 1,502,931 +1,075 0.02% 58,992,255
2018-10-22 2018-10-18 37.632 1,501,856 -717 0.02% 56,518,265
2018-10-19 2018-10-16 37.186 1,502,573 -8,955 0.02% 55,874,087
2018-10-16 2018-10-12 38.358 1,511,528 -1,791 0.02% 57,979,380
2018-10-15 2018-10-11 37.018 1,513,319 +3,224 0.02% 56,020,199
2018-10-11 2018-10-09 38.693 1,510,095 -11,462 0.02% 58,430,303
2018-10-09 2018-10-05 40.424 1,521,557 -12,537 0.02% 61,507,408
2018-10-08 2018-10-04 39.754 1,534,094 -717 0.02% 60,986,344
2018-10-05 2018-10-03 39.028 1,534,811 +8,955 0.02% 59,900,812
2018-10-04 2018-10-02 38.023 1,525,856 -11,462 0.02% 58,017,805
2018-10-02 2018-09-27 39.419 1,537,318 -358 0.02% 60,599,501
2018-09-28 2018-09-26 39.866 1,537,676 +358 0.02% 61,300,453
2018-09-24 2018-09-20 40.256 1,537,318 -8,955 0.02% 61,887,026
2018-09-21 2018-09-19 40.647 1,546,273 -1,791 0.02% 62,851,867
2018-09-20 2018-09-18 39.921 1,548,064 +2,507 0.02% 61,801,012
2018-09-19 2018-09-17 39.810 1,545,557 +716 0.02% 61,528,339
2018-09-18 2018-09-14 39.307 1,544,841 -1,432 0.02% 60,723,540
2018-09-17 2018-09-13 37.744 1,546,273 +1,432 0.02% 58,362,448
2018-09-14 2018-09-12 35.399 1,544,841 +359 0.02% 54,685,688
2018-09-13 2018-09-11 36.125 1,544,482 +11,462 0.02% 55,794,034
2018-09-12 2018-09-10 37.521 1,533,020 -5,373 0.02% 57,519,848
2018-09-11 2018-09-07 38.581 1,538,393 +1,791 0.02% 59,353,451
2018-09-10 2018-09-06 39.866 1,536,602 -716 0.02% 61,257,637
2018-09-07 2018-09-05 40.927 1,537,318 +18,985 0.02% 62,917,045
2018-09-04 2018-08-31 42.769 1,518,333 +1,791 0.02% 64,937,630
2018-08-31 2018-08-29 43.439 1,516,542 +8,955 0.02% 65,877,130
2018-08-30 2018-08-28 42.769 1,507,587 +9,313 0.02% 64,478,034
2018-08-29 2018-08-27 43.327 1,498,274 -17,910 0.02% 64,916,276
2018-08-24 2018-08-22 42.267 1,516,184 -1,791 0.02% 64,083,824
2018-08-17 2018-08-15 39.921 1,517,975 +1,433 0.02% 60,599,814
2018-08-16 2018-08-14 40.927 1,516,542 -14,687 0.02% 62,066,756
2018-08-15 2018-08-13 42.155 1,531,229 +17,910 0.02% 64,548,734
2018-08-13 2018-08-09 43.439 1,513,319 +1,075 0.02% 65,737,126
2018-08-10 2018-08-08 43.327 1,512,244 -358 0.02% 65,521,559
2018-08-09 2018-08-07 42.769 1,512,602 +1,074 0.02% 64,692,521
2018-08-08 2018-08-06 41.429 1,511,528 -716 0.02% 62,621,106
2018-08-07 2018-08-03 41.708 1,512,244 +46,208 0.02% 63,072,944
2018-08-06 2018-08-02 42.769 1,466,036 +51,581 0.02% 62,700,938
2018-07-31 2018-07-27 45.672 1,414,455 +11,821 0.02% 64,601,570
2018-07-30 2018-07-26 46.342 1,402,634 +358 0.02% 65,001,456
2018-07-27 2018-07-25 46.342 1,402,276 -3,223 0.02% 64,984,866
2018-07-26 2018-07-24 44.388 1,405,499 +4,298 0.02% 62,387,603
2018-07-25 2018-07-23 44.388 1,401,201 +716 0.02% 62,196,823
2018-07-20 2018-07-18 44.835 1,400,485 +359 0.02% 62,790,601
2018-07-19 2018-07-17 45.170 1,400,126 +1,074 0.02% 63,243,555
2018-07-17 2018-07-13 46.063 1,399,052 +3,582 0.02% 64,444,883
2018-07-16 2018-07-12 45.505 1,395,470 +717 0.02% 63,500,734
2018-07-13 2018-07-11 45.282 1,394,753 -1,075 0.02% 63,156,607
2018-07-12 2018-07-10 46.287 1,395,828 +358 0.02% 64,608,115
2018-07-11 2018-07-09 45.840 1,395,470 +717 0.02% 63,968,224
2018-07-10 2018-07-06 43.942 1,394,753 +1,432 0.02% 61,287,608
2018-07-09 2018-07-05 43.495 1,393,321 +359 0.02% 60,602,323
2018-07-06 2018-07-04 44.165 1,392,962 -173,012 0.02% 61,520,008
2018-07-05 2018-07-03 43.942 1,565,974 +1,791 0.02% 68,811,324
2018-07-04 2018-06-29 46.845 1,564,183 -705,302 0.02% 73,274,043
2018-07-03 2018-06-28 45.617 2,269,485 -13,254 0.03% 103,526,136
2018-06-29 2018-06-27 46.007 2,282,739 +716 0.03% 105,022,923
2018-06-27 2018-06-25 47.292 2,282,023 -450,619 0.03% 107,920,528
2018-06-26 2018-06-22 49.078 2,732,642 -1,075 0.04% 134,113,423
2018-06-22 2018-06-20 49.022 2,733,717 +1,433 0.04% 134,013,547
2018-06-19 2018-06-14 50.530 2,732,284 -1,074 0.04% 138,062,283
2018-06-15 2018-06-13 50.251 2,733,358 +358 0.04% 137,353,477
2018-06-14 2018-06-12 50.921 2,733,000 +1,074 0.04% 139,166,628
2018-06-12 2018-06-08 49.972 2,731,926 -42,626 0.04% 136,518,843
2018-06-11 2018-06-07 50.195 2,774,552 +1,075 0.04% 139,268,595
2018-06-08 2018-06-06 50.195 2,773,477 -358 0.04% 139,214,635
2018-06-07 2018-06-05 50.530 2,773,835 +5,373 0.04% 140,161,855
2018-06-06 2018-06-04 50.530 2,768,462 +1,802,120 0.04% 139,890,357
2018-06-05 2018-06-01 50.251 966,342 +1,074 0.01% 48,559,477
2018-06-01 2018-05-30 53.458 965,268 +6,090 0.01% 51,601,032
2018-05-31 2018-05-29 54.713 959,178 +20,473 0.01% 52,479,381
2018-05-30 2018-05-28 55.112 938,705 -1,752,787 0.01% 51,734,129
2018-05-28 2018-05-24 53.971 2,691,492 +701 0.04% 145,263,036
2018-05-24 2018-05-21 54.713 2,690,791 -4,908 0.04% 147,220,898
2018-05-18 2018-05-16 52.659 2,695,699 +12,270 0.04% 141,952,808
2018-05-17 2018-05-15 53.629 2,683,429 -351 0.04% 143,909,297
2018-05-16 2018-05-14 54.028 2,683,780 +351 0.04% 144,999,926
2018-05-15 2018-05-11 54.028 2,683,429 -16,126 0.04% 144,980,962
2018-05-14 2018-05-10 52.887 2,699,555 -7,011 0.04% 142,771,921
2018-05-11 2018-05-09 52.374 2,706,566 +2,302 0.04% 141,752,978
2018-05-10 2018-05-08 52.830 2,704,264 -8,764 0.04% 142,866,683
2018-05-08 2018-05-04 51.803 2,713,028 +6,660 0.04% 140,543,580
2018-05-07 2018-05-03 52.944 2,706,368 +1,753 0.04% 143,286,645
2018-05-04 2018-05-02 53.629 2,704,615 -30,148 0.04% 145,045,478
2018-05-03 2018-04-30 52.203 2,734,763 -2,103 0.04% 142,761,689
2018-05-02 2018-04-27 50.491 2,736,866 -4,207 0.04% 138,187,161
2018-04-30 2018-04-26 49.350 2,741,073 -4,908 0.04% 135,271,902
2018-04-26 2018-04-24 49.578 2,745,981 +9,465 0.04% 136,140,767
2018-04-25 2018-04-23 49.464 2,736,516 +5,960 0.04% 135,359,262
2018-04-24 2018-04-20 50.206 2,730,556 +1,051 0.04% 137,089,644
2018-04-23 2018-04-19 50.947 2,729,505 +1,052 0.04% 139,061,286
2018-04-20 2018-04-18 50.548 2,728,453 -15,775 0.04% 137,918,043
2018-04-19 2018-04-17 50.605 2,744,228 -3,506 0.04% 138,872,003
2018-04-17 2018-04-13 50.434 2,747,734 -3,155 0.04% 138,579,133
2018-04-16 2018-04-12 49.806 2,750,889 -1,752 0.04% 137,011,871
2018-04-13 2018-04-11 49.806 2,752,641 +10,166 0.04% 137,099,132
2018-04-11 2018-04-09 47.810 2,742,475 +701 0.04% 131,116,571
2018-04-10 2018-04-06 47.239 2,741,774 +3,505 0.04% 129,518,820
2018-04-04 2018-03-29 48.152 2,738,269 +9,115 0.04% 131,852,827
2018-04-03 2018-03-28 47.011 2,729,154 +701 0.04% 128,299,848
2018-03-29 2018-03-27 48.665 2,728,453 -5,258 0.04% 132,781,141
2018-03-28 2018-03-26 48.095 2,733,711 +2,454 0.04% 131,477,387
2018-03-27 2018-03-23 47.810 2,731,257 +7,712 0.04% 130,580,243
2018-03-26 2018-03-22 49.806 2,723,545 -11,218 0.04% 135,649,965
2018-03-23 2018-03-21 49.921 2,734,763 +4,557 0.04% 136,520,741
2018-03-22 2018-03-20 50.776 2,730,206 -8,764 0.04% 138,629,709
2018-03-20 2018-03-16 50.833 2,738,970 +2,104 0.04% 139,230,976
2018-03-19 2018-03-15 51.347 2,736,866 +1,402 0.04% 140,529,316
2018-03-15 2018-03-13 52.146 2,735,464 +9,816 0.04% 142,642,219
2018-03-14 2018-03-12 52.944 2,725,648 -20,683 0.04% 144,307,410
2018-03-13 2018-03-09 51.632 2,746,331 -4,558 0.04% 141,798,732
2018-03-12 2018-03-08 51.233 2,750,889 -18,229 0.04% 140,935,465
2018-03-09 2018-03-07 48.494 2,769,118 +5,960 0.04% 134,286,167
2018-03-07 2018-03-05 47.810 2,763,158 -8,764 0.04% 132,105,417
2018-03-06 2018-03-02 49.065 2,771,922 +10,517 0.04% 136,003,581
2018-03-05 2018-03-01 49.578 2,761,405 +6,310 0.04% 136,905,461
2018-03-02 2018-02-28 50.377 2,755,095 +350 0.04% 138,793,194
2018-03-01 2018-02-27 50.776 2,754,745 -1,402 0.04% 139,875,708
2018-02-28 2018-02-26 51.176 2,756,147 -1,052 0.04% 141,047,602
2018-02-26 2018-02-22 50.149 2,757,199 -350 0.04% 138,269,972
2018-02-21 2018-02-15 50.890 2,757,549 +4,557 0.04% 140,332,732
2018-02-20 2018-02-13 49.008 2,752,992 -5,258 0.04% 134,917,722
2018-02-14 2018-02-12 47.524 2,758,250 +5,959 0.04% 131,083,949
2018-02-13 2018-02-09 47.410 2,752,291 +16,126 0.04% 130,486,704
2018-02-12 2018-02-08 49.293 2,736,165 -265,022 0.04% 134,873,589
2018-02-09 2018-02-07 48.323 3,001,187 -166,164 0.04% 145,026,496
2018-02-08 2018-02-06 48.608 3,167,351 +39,263 0.04% 153,959,565
2018-02-07 2018-02-05 50.092 3,128,088 +4,206 0.04% 156,691,113
2018-02-06 2018-02-02 50.890 3,123,882 +2,216,925 0.04% 158,975,560
2018-02-05 2018-02-01 51.632 906,957 +8,414 0.01% 46,828,060
2018-02-02 2018-01-31 54.327 898,543 +5,959 0.01% 48,814,800
2018-02-01 2018-01-30 53.919 892,584 -88,329 0.01% 48,126,864
2018-01-31 2018-01-29 54.676 980,913 -9,264 0.01% 53,632,749
2018-01-30 2018-01-26 54.968 990,177 +3,431 0.01% 54,427,860
2018-01-29 2018-01-25 55.201 986,746 +18,185 0.01% 54,469,337
2018-01-26 2018-01-24 56.134 968,561 +2,745 0.01% 54,368,831
2018-01-25 2018-01-23 56.600 965,816 +686 0.01% 54,665,127
2018-01-24 2018-01-22 55.842 965,130 -31,909 0.01% 53,894,948
2018-01-23 2018-01-19 53.627 997,039 +343 0.01% 53,468,341
2018-01-22 2018-01-18 53.627 996,696 +10,980 0.01% 53,449,947
2018-01-19 2018-01-17 53.277 985,716 -16,813 0.01% 52,516,374
2018-01-18 2018-01-16 52.636 1,002,529 -2,744 0.01% 52,769,311
2018-01-17 2018-01-15 51.296 1,005,273 -88,180 0.01% 51,565,997
2018-01-16 2018-01-12 48.614 1,093,453 -11,322 0.02% 53,157,299
2018-01-15 2018-01-11 48.264 1,104,775 +3,431 0.02% 53,321,322
2018-01-12 2018-01-10 48.323 1,101,344 -4,118 0.02% 53,219,924
2018-01-11 2018-01-09 48.789 1,105,462 -52,838 0.02% 53,934,420
2018-01-10 2018-01-08 46.516 1,158,300 +4,460 0.02% 53,879,143
2018-01-09 2018-01-05 45.933 1,153,840 +18,871 0.02% 52,999,106
2018-01-05 2018-01-03 46.341 1,134,969 +686 0.02% 52,595,412
2018-01-04 2018-01-02 46.049 1,134,283 +26,763 0.02% 52,233,033
2018-01-03 2017-12-29 47.040 1,107,520 +343 0.02% 52,098,095
2018-01-02 2017-12-28 46.982 1,107,177 -6,862 0.02% 52,017,423
2017-12-29 2017-12-27 46.224 1,114,039 -4,118 0.02% 51,495,623
2017-12-27 2017-12-21 46.924 1,118,157 -44,261 0.02% 52,468,108
2017-12-20 2017-12-18 46.924 1,162,418 +1,030 0.02% 54,544,999
2017-12-19 2017-12-15 47.390 1,161,388 +47,349 0.02% 55,038,249
2017-12-18 2017-12-14 47.273 1,114,039 +1,715 0.02% 52,664,502
2017-12-15 2017-12-13 48.206 1,112,324 -43,918 0.02% 53,620,832
2017-12-14 2017-12-12 45.875 1,156,242 -16,126 0.02% 53,042,038
2017-12-13 2017-12-11 46.224 1,172,368 -14,411 0.02% 54,191,837
2017-12-12 2017-12-08 44.825 1,186,779 -4,117 0.02% 53,197,708
2017-12-11 2017-12-07 44.359 1,190,896 -1,715 0.02% 52,826,912
2017-12-08 2017-12-06 43.485 1,192,611 -28,479 0.02% 51,860,222
2017-12-07 2017-12-05 44.242 1,221,090 +3,432 0.02% 54,023,931
2017-12-06 2017-12-04 44.709 1,217,658 -344 0.02% 54,439,913
2017-12-05 2017-12-01 44.942 1,218,002 -1,029 0.02% 54,739,284
2017-12-04 2017-11-30 44.242 1,219,031 -3,431 0.02% 53,932,836
2017-12-01 2017-11-29 44.767 1,222,462 -20,930 0.02% 54,725,951
2017-11-29 2017-11-27 43.776 1,243,392 +8,921 0.02% 54,430,803
2017-11-28 2017-11-24 43.834 1,234,471 -6,176 0.02% 54,112,234
2017-11-27 2017-11-23 43.310 1,240,647 -7,548 0.02% 53,732,095
2017-11-24 2017-11-22 43.485 1,248,195 +3,431 0.02% 54,277,270
2017-11-23 2017-11-21 43.368 1,244,764 -1,373 0.02% 53,982,959
2017-11-22 2017-11-20 43.485 1,246,137 +12,352 0.02% 54,187,779
2017-11-21 2017-11-17 42.261 1,233,785 +8,578 0.02% 52,140,384
2017-11-20 2017-11-16 42.377 1,225,207 +2,059 0.02% 51,920,709
2017-11-17 2017-11-15 42.785 1,223,148 -7,549 0.02% 52,332,539
2017-11-15 2017-11-13 43.601 1,230,697 -1,029 0.02% 53,659,852
2017-11-14 2017-11-10 43.834 1,231,726 +343 0.02% 53,991,909
2017-11-13 2017-11-09 44.068 1,231,383 -46,148 0.02% 54,263,985
2017-11-10 2017-11-08 44.417 1,277,531 +45,290 0.02% 56,744,419
2017-11-09 2017-11-07 44.301 1,232,241 -19,214 0.02% 54,589,106
2017-11-07 2017-11-03 44.126 1,251,455 -343 0.02% 55,221,456
2017-11-03 2017-11-01 44.650 1,251,798 -22,645 0.02% 55,893,301
2017-11-02 2017-10-31 42.843 1,274,443 +3,088 0.02% 54,601,489
2017-11-01 2017-10-30 42.552 1,271,355 +343 0.02% 54,098,650
2017-10-31 2017-10-27 42.552 1,271,012 +8,235 0.02% 54,084,055
2017-10-30 2017-10-26 43.135 1,262,777 +2,058 0.02% 54,469,717
2017-10-27 2017-10-25 44.009 1,260,719 +8,921 0.02% 55,483,261
2017-10-26 2017-10-24 43.601 1,251,798 +11,323 0.02% 54,579,881
2017-10-25 2017-10-23 43.485 1,240,475 +686 0.02% 53,941,569
2017-10-24 2017-10-20 43.718 1,239,789 -2,402 0.02% 54,200,810
2017-10-23 2017-10-19 42.960 1,242,191 +1,716 0.02% 53,364,519
2017-10-20 2017-10-18 43.543 1,240,475 -12,352 0.02% 54,013,877
2017-10-19 2017-10-17 43.659 1,252,827 -1,716 0.02% 54,697,774
2017-10-18 2017-10-16 43.834 1,254,543 +19,214 0.02% 54,992,077
2017-10-17 2017-10-13 44.184 1,235,329 +343 0.02% 54,581,891
2017-10-16 2017-10-12 44.417 1,234,986 +687 0.02% 54,854,687
2017-10-13 2017-10-11 44.242 1,234,299 +3,774 0.02% 54,608,329
2017-10-12 2017-10-10 45.408 1,230,525 -1,373 0.02% 55,875,913
2017-10-11 2017-10-09 44.942 1,231,898 +28,135 0.02% 55,363,796
2017-10-09 2017-10-04 47.448 1,203,763 +7,892 0.02% 57,116,571
2017-10-06 2017-10-03 47.623 1,195,871 +7,963 0.02% 56,951,232
2017-10-04 2017-09-29 47.390 1,187,908 -21,273 0.02% 56,295,034
2017-10-03 2017-09-28 47.040 1,209,181 -343 0.02% 56,880,261
2017-09-29 2017-09-27 46.457 1,209,524 +686 0.02% 56,191,360
2017-09-28 2017-09-26 45.408 1,208,838 +1,716 0.02% 54,891,145
2017-09-26 2017-09-22 46.049 1,207,122 -1,373 0.02% 55,587,224
2017-09-25 2017-09-21 46.108 1,208,495 -8,235 0.02% 55,720,894
2017-09-22 2017-09-20 45.525 1,216,730 -29,164 0.02% 55,391,354
2017-09-21 2017-09-19 45.466 1,245,894 -12,009 0.02% 56,646,415
2017-09-20 2017-09-18 45.466 1,257,903 -26,292 0.02% 57,192,422
2017-09-19 2017-09-15 44.592 1,284,195 -7,892 0.02% 57,264,984
2017-09-18 2017-09-14 44.359 1,292,087 -2,745 0.02% 57,315,640
2017-09-15 2017-09-13 44.184 1,294,832 -8,920 0.02% 57,210,977
2017-09-14 2017-09-12 43.368 1,303,752 +8,577 0.02% 56,541,152
2017-09-13 2017-09-11 43.485 1,295,175 +2,652 0.02% 56,320,177
2017-09-12 2017-09-08 43.776 1,292,523 -5,147 0.02% 56,581,564
2017-09-11 2017-09-07 43.659 1,297,670 -44,261 0.02% 56,655,596
2017-09-08 2017-09-06 42.902 1,341,931 -4,117 0.02% 57,571,127
2017-09-07 2017-09-05 42.727 1,346,048 +7,128 0.02% 57,512,369
2017-09-06 2017-09-04 42.843 1,338,920 +7,548 0.02% 57,363,904
2017-09-05 2017-09-01 42.552 1,331,372 -5,147 0.02% 56,652,491
2017-09-04 2017-08-31 40.862 1,336,519 -54,897 0.02% 54,612,227
2017-09-01 2017-08-30 40.745 1,391,416 -3,431 0.02% 56,693,191
2017-08-31 2017-08-29 40.279 1,394,847 -3,431 0.02% 56,182,538
2017-08-30 2017-08-28 39.754 1,398,278 -7,206 0.02% 55,587,179
2017-08-28 2017-08-24 40.628 1,405,484 +10,637 0.02% 57,102,539
2017-08-25 2017-08-22 41.095 1,394,847 -343 0.02% 57,320,824
2017-08-22 2017-08-18 40.862 1,395,190 +2,058 0.02% 57,009,615
2017-08-21 2017-08-17 41.211 1,393,132 -13,038 0.02% 57,412,759
2017-08-17 2017-08-15 40.512 1,406,170 +2,745 0.02% 56,966,477
2017-08-16 2017-08-14 40.920 1,403,425 +5,833 0.02% 57,427,916
2017-08-15 2017-08-11 40.745 1,397,592 -350,659 0.02% 56,944,832
2017-08-11 2017-08-09 41.969 1,748,251 +2,208 0.03% 73,372,449
2017-08-09 2017-08-07 41.678 1,746,043 +1,484 0.03% 72,770,894
2017-08-08 2017-08-04 41.561 1,744,559 +1,030 0.03% 72,505,662
2017-08-04 2017-08-02 41.503 1,743,529 +6,519 0.03% 72,361,224
2017-08-03 2017-08-01 42.027 1,737,010 -6,862 0.03% 73,001,926
2017-08-01 2017-07-28 42.202 1,743,872 -2,402 0.03% 73,595,270
2017-07-31 2017-07-27 41.969 1,746,274 +1,372 0.03% 73,289,476
2017-07-28 2017-07-26 42.027 1,744,902 +34,311 0.03% 73,333,605
2017-07-27 2017-07-25 42.435 1,710,591 +343 0.02% 72,589,582
2017-07-26 2017-07-24 42.377 1,710,248 -4,117 0.02% 72,475,336
2017-07-24 2017-07-20 40.920 1,714,365 -4,289 0.02% 70,151,528
2017-07-21 2017-07-19 40.803 1,718,654 -16,469 0.02% 70,126,671
2017-07-20 2017-07-18 40.395 1,735,123 +8,578 0.03% 70,090,674
2017-07-19 2017-07-17 40.570 1,726,545 +8,577 0.02% 70,046,086
2017-07-18 2017-07-14 41.444 1,717,968 +301,937 0.02% 71,200,231
2017-07-17 2017-07-13 41.328 1,416,031 -2,402 0.02% 58,521,538
2017-07-14 2017-07-12 39.987 1,418,433 +1,030 0.02% 56,719,145
2017-07-13 2017-07-11 40.454 1,417,403 -8,578 0.02% 57,338,926
2017-07-12 2017-07-10 40.104 1,425,981 -24,655 0.02% 57,187,210
2017-07-11 2017-07-07 39.871 1,450,636 +36,026 0.02% 57,837,736
2017-07-10 2017-07-06 40.104 1,414,610 +2,402 0.02% 56,731,190
2017-07-07 2017-07-05 40.570 1,412,208 +2,076 0.02% 57,293,406
2017-07-06 2017-07-04 40.395 1,410,132 +7,548 0.02% 56,962,591
2017-07-05 2017-07-03 41.153 1,402,584 +10,637 0.02% 57,720,530
2017-07-04 2017-06-30 41.678 1,391,947 +686 0.02% 58,013,020
2017-07-03 2017-06-29 41.969 1,391,261 +2,745 0.02% 58,389,915
2017-06-29 2017-06-27 42.086 1,388,516 +7,205 0.02% 58,436,584
2017-06-28 2017-06-26 42.086 1,381,311 +3,088 0.02% 58,133,357
2017-06-27 2017-06-23 41.678 1,378,223 +686 0.02% 57,441,036
2017-06-26 2017-06-22 42.669 1,377,537 -1,715 0.02% 58,777,497
2017-06-23 2017-06-21 42.785 1,379,252 -343 0.02% 59,011,467
2017-06-22 2017-06-20 43.368 1,379,595 -53,182 0.02% 59,830,314
2017-06-21 2017-06-19 43.368 1,432,777 -10,294 0.02% 62,136,712
2017-06-20 2017-06-16 43.251 1,443,071 -23,331 0.02% 62,414,908
2017-06-19 2017-06-15 43.018 1,466,402 -46,183 0.02% 63,082,099
2017-06-16 2017-06-14 43.310 1,512,585 -7,205 0.02% 65,509,659
2017-06-15 2017-06-13 43.251 1,519,790 -13,381 0.02% 65,733,116
2017-06-14 2017-06-12 42.144 1,533,171 -2,059 0.02% 64,613,851
2017-06-13 2017-06-09 42.086 1,535,230 -198,168 0.02% 64,611,136
2017-06-12 2017-06-08 41.969 1,733,398 -106,364 0.03% 72,749,082
2017-06-09 2017-06-07 40.862 1,839,762 -18,871 0.03% 75,175,512
2017-06-08 2017-06-06 40.104 1,858,633 -9,436 0.03% 74,538,185
2017-06-07 2017-06-05 40.454 1,868,069 -15,611 0.03% 75,569,947
2017-06-06 2017-06-02 40.920 1,883,680 -25,734 0.03% 77,079,870
2017-06-05 2017-06-01 40.395 1,909,414 -57,985 0.03% 77,131,197
2017-06-02 2017-05-31 43.110 1,967,399 -30,194 0.03% 84,814,437
2017-06-01 2017-05-29 42.211 1,997,593 +47,761 0.03% 84,319,518
2017-05-31 2017-05-26 41.851 1,949,832 +4,336 0.03% 81,602,049
2017-05-29 2017-05-25 41.431 1,945,496 -1,883,313 0.03% 80,604,045
2017-05-26 2017-05-24 41.371 3,828,809 +12,676 0.06% 158,402,211
2017-05-25 2017-05-23 41.551 3,816,133 -17,012 0.06% 158,564,216
2017-05-23 2017-05-19 40.652 3,833,145 +125,087 0.06% 155,823,656
2017-05-22 2017-05-18 40.532 3,708,058 +39,361 0.06% 150,294,006
2017-05-19 2017-05-17 40.951 3,668,697 +14,677 0.05% 150,238,416
2017-05-18 2017-05-16 41.311 3,654,020 +5,003 0.05% 150,951,902
2017-05-17 2017-05-15 41.551 3,649,017 -667 0.05% 151,620,376
2017-05-16 2017-05-12 41.371 3,649,684 +57,957 0.05% 150,991,605
2017-05-15 2017-05-11 41.491 3,591,727 +13,510 0.05% 149,024,564
2017-05-12 2017-05-10 41.491 3,578,217 +41,695 0.05% 148,464,020
2017-05-11 2017-05-09 41.911 3,536,522 -1,677 0.05% 148,218,354
2017-05-10 2017-05-08 41.251 3,538,199 +177,291 0.05% 145,955,055
2017-05-09 2017-05-05 41.731 3,360,908 -3,686 0.05% 140,253,695
2017-05-08 2017-05-04 42.151 3,364,594 +22,682 0.05% 141,819,659
2017-05-05 2017-05-02 42.330 3,341,912 +249,841 0.05% 141,464,724
2017-05-04 2017-04-28 42.330 3,092,071 -9,006 0.05% 130,888,836
2017-05-02 2017-04-27 42.630 3,101,077 +3,335 0.05% 132,199,739
2017-04-28 2017-04-26 44.189 3,097,742 -9,006 0.05% 136,886,676
2017-04-27 2017-04-25 42.630 3,106,748 -6,671 0.05% 132,441,495
2017-04-26 2017-04-24 42.510 3,113,419 +5,003 0.05% 132,352,532
2017-04-25 2017-04-21 43.170 3,108,416 -3,002 0.05% 134,189,977
2017-04-24 2017-04-20 43.170 3,111,418 +8,339 0.05% 134,319,573
2017-04-21 2017-04-19 42.690 3,103,079 +1,668 0.05% 132,471,140
2017-04-19 2017-04-13 44.669 3,101,411 -667 0.05% 138,536,446
2017-04-18 2017-04-12 44.789 3,102,078 -4,336 0.05% 138,938,230
2017-04-13 2017-04-11 44.189 3,106,414 +7,005 0.05% 137,269,885
2017-04-12 2017-04-10 44.609 3,099,409 +10,388 0.05% 138,261,184
2017-04-11 2017-04-07 45.208 3,089,021 -2,002 0.05% 139,649,908
2017-04-10 2017-04-06 44.729 3,091,023 -255,511 0.05% 138,257,758
2017-04-07 2017-04-05 44.309 3,346,534 +40,620 0.05% 148,281,895
2017-04-06 2017-04-03 43.170 3,305,914 +5,337 0.05% 142,715,944
2017-04-05 2017-03-31 43.170 3,300,577 +667 0.05% 142,485,547
2017-04-03 2017-03-30 43.650 3,299,910 -2,335 0.05% 144,039,605
2017-03-31 2017-03-29 43.350 3,302,245 -62,877 0.05% 143,151,544
2017-03-30 2017-03-28 43.470 3,365,122 -20,348 0.05% 146,280,780
2017-03-29 2017-03-27 41.791 3,385,470 -72,717 0.05% 141,481,676
2017-03-28 2017-03-24 42.031 3,458,187 -684,644 0.05% 145,349,967
2017-03-27 2017-03-23 42.271 4,142,831 -2,001 0.06% 175,119,610
2017-03-24 2017-03-22 42.031 4,144,832 -15,344 0.06% 174,210,127
2017-03-23 2017-03-21 42.330 4,160,176 -2,669 0.06% 176,102,229
2017-03-22 2017-03-20 42.750 4,162,845 +16,345 0.06% 177,962,385
2017-03-21 2017-03-17 42.091 4,146,500 -28,353 0.06% 174,528,851
2017-03-20 2017-03-16 41.671 4,174,853 -25,018 0.06% 173,970,031
2017-03-17 2017-03-15 41.371 4,199,871 -2,668 0.06% 173,753,471
2017-03-16 2017-03-14 41.311 4,202,539 -119,083 0.06% 173,611,873
2017-03-15 2017-03-13 40.532 4,321,622 -18,346 0.06% 175,162,817
2017-03-14 2017-03-10 40.532 4,339,968 -11,341 0.06% 175,906,412
2017-03-13 2017-03-09 40.652 4,351,309 -718 0.06% 176,887,876
2017-03-10 2017-03-08 40.412 4,352,027 -2,001 0.06% 175,873,305
2017-03-09 2017-03-07 39.932 4,354,028 -1,668 0.06% 173,865,692
2017-03-08 2017-03-06 39.812 4,355,696 +1,835 0.06% 173,409,980
2017-03-07 2017-03-03 39.752 4,353,861 -1,001 0.06% 173,075,875
2017-03-06 2017-03-02 39.992 4,354,862 -362,586 0.06% 174,160,105
2017-03-03 2017-03-01 40.352 4,717,448 -99,403 0.07% 190,357,781
2017-03-02 2017-02-28 38.853 4,816,851 -1,667 0.07% 187,148,636
2017-03-01 2017-02-27 38.433 4,818,518 +3,669 0.07% 185,191,036
2017-02-28 2017-02-24 38.553 4,814,849 -7,339 0.07% 185,627,404
2017-02-27 2017-02-23 38.673 4,822,188 -3,002 0.07% 186,488,605
2017-02-24 2017-02-22 38.133 4,825,190 +12,342 0.07% 184,000,915
2017-02-23 2017-02-21 38.073 4,812,848 +269,188 0.07% 183,241,703
2017-02-22 2017-02-20 38.493 4,543,660 +36,692 0.07% 174,899,795
2017-02-21 2017-02-17 38.733 4,506,968 +6,671 0.07% 174,568,323
2017-02-20 2017-02-16 39.512 4,500,297 -26,685 0.07% 177,817,720
2017-02-17 2017-02-15 39.452 4,526,982 -12,675 0.07% 178,600,680
2017-02-16 2017-02-14 39.692 4,539,657 -79,056 0.07% 180,189,499
2017-02-15 2017-02-13 37.834 4,618,713 +28,354 0.07% 174,742,596
2017-02-14 2017-02-10 38.313 4,590,359 +34,690 0.07% 175,871,698
2017-02-13 2017-02-09 37.954 4,555,669 +69,096 0.07% 172,903,713
2017-02-10 2017-02-08 37.894 4,486,573 +46,699 0.07% 170,012,269
2017-02-09 2017-02-07 38.493 4,439,874 +1,001 0.07% 170,904,745
2017-02-08 2017-02-06 39.273 4,438,873 +2,941,217 0.07% 174,326,121
2017-02-07 2017-02-03 41.815 1,497,656 +14,009 0.02% 62,623,927
2017-02-06 2017-02-02 41.444 1,483,647 +64,764 0.02% 61,488,325
2017-02-03 2017-02-01 41.691 1,418,883 +40,152 0.02% 59,154,790
2017-02-02 2017-01-27 42.618 1,378,731 +45,981 0.02% 58,758,161
2017-02-01 2017-01-25 43.668 1,332,750 +729 0.02% 58,197,947
2017-01-26 2017-01-24 43.112 1,332,021 +1,295 0.02% 57,425,668
2017-01-25 2017-01-23 43.421 1,330,726 +7,124 0.02% 57,780,797
2017-01-24 2017-01-20 43.112 1,323,602 -5,262 0.02% 57,062,711
2017-01-20 2017-01-18 42.988 1,328,864 +647 0.02% 57,125,411
2017-01-18 2017-01-16 42.741 1,328,217 -3,238 0.02% 56,769,450
2017-01-16 2017-01-12 42.926 1,331,455 -3,238 0.02% 57,154,556
2017-01-13 2017-01-11 44.038 1,334,693 +74,477 0.02% 58,777,414
2017-01-12 2017-01-10 43.606 1,260,216 -42,096 0.02% 54,952,727
2017-01-11 2017-01-09 42.679 1,302,312 -19,181 0.02% 55,581,806
2017-01-10 2017-01-06 41.568 1,321,493 +1,619 0.02% 54,931,251
2017-01-09 2017-01-05 42.000 1,319,874 +1,781 0.02% 55,434,604
2017-01-06 2017-01-04 41.259 1,318,093 +324 0.02% 54,382,864
2017-01-05 2017-01-03 41.506 1,317,769 +648 0.02% 54,695,062
2017-01-04 2016-12-30 41.629 1,317,121 +1,619 0.02% 54,830,869
2016-12-30 2016-12-28 40.888 1,315,502 +971 0.02% 53,788,454
2016-12-29 2016-12-23 40.950 1,314,531 +2,267 0.02% 53,829,943
2016-12-23 2016-12-21 41.135 1,312,264 +4,857 0.02% 53,980,264
2016-12-20 2016-12-16 40.765 1,307,407 +21,048 0.02% 53,295,962
2016-12-19 2016-12-15 41.073 1,286,359 +11,333 0.02% 52,835,205
2016-12-16 2016-12-14 42.000 1,275,026 +1,619 0.02% 53,550,991
2016-12-15 2016-12-13 42.432 1,273,407 +3,238 0.02% 54,033,554
2016-12-14 2016-12-12 42.185 1,270,169 +4,210 0.02% 53,582,352
2016-12-13 2016-12-09 42.679 1,265,959 +59,581 0.02% 54,030,284
2016-12-12 2016-12-08 46.323 1,206,378 +33,352 0.02% 55,883,582
2016-12-09 2016-12-07 46.200 1,173,026 +40,477 0.02% 54,193,699
2016-12-08 2016-12-06 46.200 1,132,549 +2,266 0.02% 52,323,665
2016-12-07 2016-12-05 46.015 1,130,283 -4,857 0.02% 52,009,542
2016-12-06 2016-12-02 45.088 1,135,140 +8,419 0.02% 51,181,363
2016-12-02 2016-11-30 47.188 1,126,721 -41,448 0.02% 53,167,876
2016-12-01 2016-11-29 48.053 1,168,169 -971 0.02% 56,133,851
2016-11-30 2016-11-28 47.497 1,169,140 +648 0.02% 55,530,607
2016-11-29 2016-11-25 46.941 1,168,492 +323 0.02% 54,850,286
2016-11-28 2016-11-24 47.744 1,168,169 -1,295 0.02% 55,773,093
2016-11-25 2016-11-23 46.818 1,169,464 +8,095 0.02% 54,751,450
2016-11-24 2016-11-22 46.632 1,161,369 +5,505 0.02% 54,157,267
2016-11-23 2016-11-21 47.126 1,155,864 -244,314 0.02% 54,471,688
2016-11-22 2016-11-18 45.644 1,400,178 -16,698 0.02% 63,909,769
2016-11-21 2016-11-17 44.903 1,416,876 +26,553 0.02% 63,621,780
2016-11-18 2016-11-16 42.679 1,390,323 +3,885 0.02% 59,338,056
2016-11-17 2016-11-15 42.309 1,386,438 -323 0.02% 58,658,450
2016-11-16 2016-11-14 42.679 1,386,761 +7,123 0.02% 59,186,032
2016-11-15 2016-11-11 43.359 1,379,638 +1,619 0.02% 59,819,368
2016-11-14 2016-11-10 43.606 1,378,019 +29,143 0.02% 60,089,621
2016-11-11 2016-11-09 42.803 1,348,876 -67,028 0.02% 57,735,752
2016-11-10 2016-11-08 43.668 1,415,904 -9,391 0.02% 61,829,080
2016-11-09 2016-11-07 43.297 1,425,295 -6,800 0.02% 61,710,965
2016-11-08 2016-11-04 42.062 1,432,095 -42,419 0.02% 60,236,330
2016-11-04 2016-11-02 42.309 1,474,514 +5,181 0.02% 62,384,835
2016-11-03 2016-11-01 42.865 1,469,333 +20,400 0.02% 62,982,408
2016-11-01 2016-10-28 42.000 1,448,933 +4,857 0.02% 60,855,072
2016-10-31 2016-10-27 42.556 1,444,076 -1,619 0.02% 61,453,813
2016-10-28 2016-10-26 43.853 1,445,695 -4,533 0.02% 63,397,859
2016-10-27 2016-10-25 43.297 1,450,228 -13,924 0.02% 62,790,489
2016-10-20 2016-10-18 42.185 1,464,152 -11,657 0.02% 61,765,567
2016-10-19 2016-10-17 41.815 1,475,809 -2,267 0.02% 61,710,403
2016-10-17 2016-10-13 42.062 1,478,076 +20,076 0.02% 62,170,368
2016-10-14 2016-10-12 42.926 1,458,000 -977,906 0.02% 62,586,676
2016-10-13 2016-10-11 43.482 2,435,906 -1,295 0.04% 105,918,725
2016-10-12 2016-10-07 42.988 2,437,201 +17,809 0.04% 104,770,773
2016-10-11 2016-10-06 43.853 2,419,392 +2,591 0.04% 106,097,256
2016-10-06 2016-10-04 42.803 2,416,801 +554,686 0.04% 103,445,997
2016-10-05 2016-10-03 42.309 1,862,115 -6,476 0.03% 78,783,747
2016-10-04 2016-09-30 41.568 1,868,591 +4,857 0.03% 77,672,785
2016-10-03 2016-09-29 42.247 1,863,734 -971 0.03% 78,737,132
2016-09-30 2016-09-28 41.444 1,864,705 +3,238 0.03% 77,280,908
2016-09-29 2016-09-27 41.135 1,861,467 -12,305 0.03% 76,571,849
2016-09-28 2016-09-26 39.900 1,873,772 +15,219 0.03% 74,763,362
2016-09-26 2016-09-22 41.629 1,858,553 +2,267 0.03% 77,370,323
2016-09-23 2016-09-21 42.309 1,856,286 +39,829 0.03% 78,537,129
2016-09-22 2016-09-20 41.876 1,816,457 +11,981 0.03% 76,066,665
2016-09-21 2016-09-19 42.371 1,804,476 -11,010 0.03% 76,456,566
2016-09-20 2016-09-15 44.409 1,815,486 -20,724 0.03% 80,623,446
2016-09-19 2016-09-14 42.185 1,836,210 -15,867 0.03% 77,460,913
2016-09-15 2016-09-13 41.691 1,852,077 -971 0.03% 77,215,124
2016-09-14 2016-09-12 42.556 1,853,048 +324 0.03% 78,857,944
2016-09-13 2016-09-09 43.482 1,852,724 +971 0.03% 80,560,647
2016-09-12 2016-09-08 42.618 1,851,753 -6,152 0.03% 78,917,207
2016-09-09 2016-09-07 40.826 1,857,905 +4,857 0.03% 75,851,561
2016-09-08 2016-09-06 40.703 1,853,048 +971 0.03% 75,424,362
2016-09-07 2016-09-05 40.765 1,852,077 -51,809 0.03% 75,499,232
2016-09-06 2016-09-02 39.838 1,903,886 -11,981 0.03% 75,847,316
2016-09-05 2016-09-01 40.085 1,915,867 -20,724 0.03% 76,797,948
2016-09-02 2016-08-31 37.676 1,936,591 +56,667 0.03% 72,963,777
2016-08-31 2016-08-29 36.997 1,879,924 +647 0.03% 69,551,528
2016-08-29 2016-08-25 37.244 1,879,277 +7,124 0.03% 69,991,882
2016-08-26 2016-08-24 37.676 1,872,153 -103,619 0.03% 70,535,985
2016-08-25 2016-08-23 38.047 1,975,772 -14,572 0.03% 75,172,172
2016-08-23 2016-08-19 37.676 1,990,344 -7,285 0.03% 74,988,996
2016-08-22 2016-08-18 39.282 1,997,629 -972 0.03% 78,471,420
2016-08-19 2016-08-17 39.282 1,998,601 -6,152 0.03% 78,509,602
2016-08-18 2016-08-16 39.097 2,004,753 -4,048 0.03% 78,379,799
2016-08-17 2016-08-15 39.282 2,008,801 -49,866 0.03% 78,910,281
2016-08-16 2016-08-12 40.394 2,058,667 -43,715 0.03% 83,157,881
2016-08-12 2016-08-10 40.085 2,102,382 -13,924 0.03% 84,274,442
2016-08-11 2016-08-09 38.109 2,116,306 +24,934 0.03% 80,649,780
2016-08-10 2016-08-08 37.800 2,091,372 -648 0.03% 79,053,713
2016-08-09 2016-08-05 36.935 2,092,020 -2,914 0.03% 77,269,229
2016-08-04 2016-08-01 37.121 2,094,934 -648 0.03% 77,765,036
2016-08-03 2016-07-29 36.565 2,095,582 -3,562 0.03% 76,624,195
2016-07-29 2016-07-27 37.738 2,099,144 -41,771 0.03% 79,217,841
2016-07-28 2016-07-26 37.121 2,140,915 -39,505 0.03% 79,471,875
2016-07-27 2016-07-25 35.021 2,180,420 -15,219 0.03% 76,359,447
2016-07-25 2016-07-21 34.156 2,195,639 -11,333 0.03% 74,993,846
2016-07-22 2016-07-20 34.403 2,206,972 -1,943 0.03% 75,926,185
2016-07-21 2016-07-19 34.032 2,208,915 +647 0.03% 75,174,434
2016-07-20 2016-07-18 34.279 2,208,268 -1,619 0.03% 75,697,986
2016-07-19 2016-07-15 33.168 2,209,887 +127,905 0.03% 73,296,614
2016-07-18 2016-07-14 33.291 2,081,982 -4,209 0.03% 69,311,500
2016-07-15 2016-07-13 32.797 2,086,191 -2,915 0.03% 68,420,800
2016-07-14 2016-07-12 32.426 2,089,106 -22,990 0.03% 67,742,207
2016-07-13 2016-07-11 31.500 2,112,096 -1,619 0.03% 66,530,899
2016-07-11 2016-07-07 31.191 2,113,715 +971 0.03% 65,929,134
2016-07-08 2016-07-06 30.635 2,112,744 +11,334 0.03% 64,724,412
2016-07-07 2016-07-05 31.500 2,101,410 +9,714 0.03% 66,194,291
2016-07-05 2016-06-30 32.056 2,091,696 +6,476 0.03% 67,051,035
2016-07-04 2016-06-29 31.253 2,085,220 +1,295 0.03% 65,169,135
2016-06-28 2016-06-24 32.118 2,083,925 +1,619 0.03% 66,930,642
2016-06-27 2016-06-23 32.797 2,082,306 +13,600 0.03% 68,293,384
2016-06-23 2016-06-21 31.994 2,068,706 +1,619 0.03% 66,186,299
2016-06-21 2016-06-17 32.056 2,067,087 +1,943 0.03% 66,262,173
2016-06-20 2016-06-16 31.623 2,065,144 -1,619 0.03% 65,307,019
2016-06-17 2016-06-15 32.550 2,066,763 -155,752 0.03% 67,273,009
2016-06-16 2016-06-14 32.303 2,222,515 +11,333 0.03% 71,793,636
2016-06-14 2016-06-10 33.168 2,211,182 +7,124 0.03% 73,339,566
2016-06-10 2016-06-07 33.785 2,204,058 +812,116 0.03% 74,464,608
2016-06-08 2016-06-06 33.662 1,391,942 +4,533 0.02% 46,855,136
2016-06-06 2016-06-02 34.526 1,387,409 -9,391 0.02% 47,902,246
2016-06-03 2016-06-01 34.341 1,396,800 +12,953 0.02% 47,967,665
2016-06-02 2016-05-31 38.090 1,383,847 -4,533 0.02% 52,710,565
2016-06-01 2016-05-30 37.770 1,388,380 +38,766 0.02% 52,439,575
2016-05-30 2016-05-26 37.131 1,349,614 -97,326 0.02% 50,112,843
2016-05-27 2016-05-25 36.748 1,446,940 -10,014 0.02% 53,171,842
2016-05-24 2016-05-20 35.214 1,456,954 -7,824 0.02% 51,305,128
2016-05-23 2016-05-19 34.831 1,464,778 +939 0.02% 51,018,965
2016-05-20 2016-05-18 34.639 1,463,839 +313 0.02% 50,705,601
2016-05-18 2016-05-16 35.086 1,463,526 -1,564 0.02% 51,349,489
2016-05-17 2016-05-13 34.767 1,465,090 -2,191 0.02% 50,936,200
2016-05-16 2016-05-12 34.958 1,467,281 -2,817 0.02% 51,293,692
2016-05-13 2016-05-11 35.214 1,470,098 +626 0.02% 51,767,980
2016-05-12 2016-05-10 35.086 1,469,472 +626 0.02% 51,558,111
2016-05-11 2016-05-09 34.767 1,468,846 +5,007 0.02% 51,066,783
2016-05-10 2016-05-06 34.447 1,463,839 +8,450 0.02% 50,424,943
2016-05-09 2016-05-05 35.214 1,455,389 +78,236 0.02% 51,250,018
2016-05-05 2016-05-03 35.789 1,377,153 +3,755 0.02% 49,287,133
2016-05-04 2016-04-29 35.534 1,373,398 -939 0.02% 48,801,654
2016-05-03 2016-04-28 36.045 1,374,337 +16,586 0.02% 49,537,682
2016-04-29 2016-04-27 35.917 1,357,751 +30,982 0.02% 48,766,298
2016-04-28 2016-04-26 36.492 1,326,769 -2,817 0.02% 48,416,653
2016-04-27 2016-04-25 35.981 1,329,586 +16,273 0.02% 47,839,669
2016-04-26 2016-04-22 36.173 1,313,313 +17,212 0.02% 47,505,950
2016-04-25 2016-04-21 37.131 1,296,101 +12,831 0.02% 48,125,839
2016-04-22 2016-04-20 39.049 1,283,270 -939 0.02% 50,109,791
2016-04-20 2016-04-18 38.409 1,284,209 -1,565 0.02% 49,325,730
2016-04-19 2016-04-15 38.793 1,285,774 +1,565 0.02% 49,878,877
2016-04-18 2016-04-14 39.432 1,284,209 +4,694 0.02% 50,638,894
2016-04-15 2016-04-13 38.729 1,279,515 +12,831 0.02% 49,554,300
2016-04-12 2016-04-08 37.834 1,266,684 +1,252 0.02% 47,924,030
2016-04-11 2016-04-07 38.026 1,265,432 -313 0.02% 48,119,279
2016-04-07 2016-04-05 37.323 1,265,745 -196 0.02% 47,241,361
2016-04-06 2016-04-01 38.473 1,265,941 -939 0.02% 48,704,972
2016-04-01 2016-03-30 40.582 1,266,880 +939 0.02% 51,412,952
2016-03-31 2016-03-29 39.879 1,265,941 -7,197 0.02% 50,484,887
2016-03-30 2016-03-24 38.473 1,273,138 +15,647 0.02% 48,981,864
2016-03-24 2016-03-22 38.793 1,257,491 +5,320 0.02% 48,781,698
2016-03-23 2016-03-21 39.368 1,252,171 +3,129 0.02% 49,295,547
2016-03-22 2016-03-18 40.263 1,249,042 -8,762 0.02% 50,289,918
2016-03-17 2016-03-15 37.259 1,257,804 -939 0.02% 46,864,595
2016-03-16 2016-03-14 37.195 1,258,743 -3,129 0.02% 46,819,136
2016-03-15 2016-03-11 36.684 1,261,872 -7,824 0.02% 46,290,357
2016-03-14 2016-03-10 35.981 1,269,696 -3,129 0.02% 45,684,774
2016-03-11 2016-03-09 35.342 1,272,825 -1,565 0.02% 44,983,906
2016-03-10 2016-03-08 35.150 1,274,390 +10,170 0.02% 44,794,880
2016-03-08 2016-03-04 36.748 1,264,220 -23,470 0.02% 46,457,286
2016-03-07 2016-03-03 36.620 1,287,690 -3,130 0.02% 47,155,166
2016-03-04 2016-03-02 37.387 1,290,820 -53,200 0.02% 48,259,730
2016-03-02 2016-02-29 34.639 1,344,020 +1,877 0.02% 46,555,217
2016-02-29 2016-02-25 33.425 1,342,143 -938 0.02% 44,860,470
2016-02-26 2016-02-24 33.680 1,343,081 +9,388 0.02% 45,235,163
2016-02-24 2016-02-22 35.022 1,333,693 -7,824 0.02% 46,708,914
2016-02-23 2016-02-19 34.191 1,341,517 +38,492 0.02% 45,868,369
2016-02-22 2016-02-18 35.278 1,303,025 -8,449 0.02% 45,967,953
2016-02-19 2016-02-17 33.297 1,311,474 -1,878 0.02% 43,667,743
2016-02-17 2016-02-15 33.041 1,313,352 -2,190 0.02% 43,394,533
2016-02-11 2016-02-04 31.443 1,315,542 +7,197 0.02% 41,365,012
2016-02-05 2016-02-03 34.357 1,308,345 +8,763 0.02% 44,950,609
2016-02-04 2016-02-02 35.553 1,299,582 +52,480 0.02% 46,204,070
2016-02-02 2016-01-29 35.619 1,247,102 +22,271 0.02% 44,421,122
2016-02-01 2016-01-28 34.822 1,224,831 -11,136 0.02% 42,651,098
2016-01-29 2016-01-27 32.629 1,235,967 -7,524 0.02% 40,328,413
2016-01-28 2016-01-26 30.635 1,243,491 +7,524 0.02% 38,094,856
2016-01-25 2016-01-21 27.778 1,235,967 -6,922 0.02% 34,332,539
2016-01-22 2016-01-20 28.841 1,242,889 +7,524 0.02% 35,846,341
2016-01-21 2016-01-19 30.768 1,235,365 -2,107 0.02% 38,010,103
2016-01-20 2016-01-18 29.904 1,237,472 +8,427 0.02% 37,005,873
2016-01-13 2016-01-11 29.639 1,229,045 -12,941 0.02% 36,427,168
2016-01-12 2016-01-08 30.303 1,241,986 -4,213 0.02% 37,636,073
2016-01-11 2016-01-07 31.366 1,246,199 -301 0.02% 39,088,784
2016-01-05 2015-12-31 35.287 1,246,500 -3,010 0.02% 43,985,503
2016-01-04 2015-12-29 35.021 1,249,510 +2,709 0.02% 43,759,577
2015-12-30 2015-12-28 34.955 1,246,801 +3,009 0.02% 43,581,848
2015-12-29 2015-12-24 35.553 1,243,792 +1,806 0.02% 44,220,566
2015-12-23 2015-12-21 34.888 1,241,986 +1,505 0.02% 43,331,005
2015-12-22 2015-12-18 34.888 1,240,481 +15,349 0.02% 43,278,498
2015-12-21 2015-12-17 34.955 1,225,132 -3,010 0.02% 42,824,410
2015-12-16 2015-12-14 33.759 1,228,142 -301 0.02% 41,460,550
2015-12-15 2015-12-11 34.290 1,228,443 +4,515 0.02% 42,123,793
2015-12-14 2015-12-10 34.888 1,223,928 +107,442 0.02% 42,700,989
2015-12-11 2015-12-09 34.756 1,116,486 +21,970 0.02% 38,804,110
2015-12-10 2015-12-08 34.556 1,094,516 +31,601 0.02% 37,822,325
2015-12-04 2015-12-02 36.417 1,062,915 -2,107 0.02% 38,708,100
2015-12-03 2015-12-01 36.151 1,065,022 -1,505 0.02% 38,501,730
2015-12-01 2015-11-27 34.756 1,066,527 +903 0.02% 37,067,757
2015-11-30 2015-11-26 35.221 1,065,624 -2,709 0.02% 37,532,079
2015-11-27 2015-11-25 35.553 1,068,333 +903 0.02% 37,982,468
2015-11-25 2015-11-23 34.888 1,067,430 +5,417 0.02% 37,241,012
2015-11-24 2015-11-20 36.085 1,062,013 +2,107 0.02% 38,322,376
2015-11-23 2015-11-19 35.952 1,059,906 +10,233 0.02% 38,105,475
2015-11-20 2015-11-18 35.952 1,049,673 +2,708 0.02% 37,737,580
2015-11-19 2015-11-17 37.214 1,046,965 +602 0.02% 38,962,153
2015-11-18 2015-11-16 36.284 1,046,363 +301 0.02% 37,966,257
2015-11-16 2015-11-12 38.411 1,046,062 -602 0.02% 40,179,824
2015-11-12 2015-11-10 36.683 1,046,664 +602 0.02% 38,394,510
2015-11-11 2015-11-09 37.945 1,046,062 -8,276 0.02% 39,693,217
2015-11-10 2015-11-06 38.543 1,054,338 +3,912 0.02% 40,637,840
2015-11-09 2015-11-05 38.809 1,050,426 +1,505 0.02% 40,766,279
2015-11-06 2015-11-04 39.208 1,048,921 -7,524 0.02% 41,126,102
2015-11-05 2015-11-03 38.477 1,056,445 -1,204 0.02% 40,648,846
2015-11-04 2015-11-02 37.081 1,057,649 -1,504 0.02% 39,219,181
2015-10-30 2015-10-28 37.613 1,059,153 +300 0.02% 39,838,033
2015-10-29 2015-10-27 38.411 1,058,853 +3,010 0.02% 40,671,133
2015-10-28 2015-10-26 38.278 1,055,843 +7,524 0.02% 40,415,187
2015-10-27 2015-10-23 37.347 1,048,319 -3,010 0.02% 39,151,872
2015-10-26 2015-10-22 37.214 1,051,329 +6,622 0.02% 39,124,557
2015-10-22 2015-10-19 38.012 1,044,707 +3,009 0.02% 39,711,226
2015-10-20 2015-10-16 40.604 1,041,698 +4,815 0.02% 42,296,633
2015-10-19 2015-10-15 40.736 1,036,883 -140,623 0.02% 42,238,938
2015-10-16 2015-10-14 36.949 1,177,506 -10,834 0.02% 43,507,155
2015-10-15 2015-10-13 37.414 1,188,340 -301 0.02% 44,460,247
2015-10-14 2015-10-12 36.417 1,188,641 +301 0.02% 43,286,655
2015-10-13 2015-10-09 37.680 1,188,340 -8,427 0.02% 44,776,128
2015-10-12 2015-10-08 37.347 1,196,767 -24,679 0.02% 44,696,002
2015-10-09 2015-10-07 36.749 1,221,446 -5,116 0.02% 44,887,164
2015-10-08 2015-10-06 36.949 1,226,562 -7,223 0.02% 45,319,703
2015-10-07 2015-10-05 34.025 1,233,785 -6,019 0.02% 41,979,011
2015-10-06 2015-10-02 32.895 1,239,804 +903 0.02% 40,783,171
2015-10-05 2015-09-30 30.968 1,238,901 +3,009 0.02% 38,365,890
2015-10-02 2015-09-29 32.230 1,235,892 +30,999 0.02% 39,833,184
2015-09-30 2015-09-25 35.553 1,204,893 +1,505 0.02% 42,837,589
2015-09-25 2015-09-23 35.021 1,203,388 +3,611 0.02% 42,144,320
2015-09-24 2015-09-22 36.085 1,199,777 +903 0.02% 43,293,542
2015-09-23 2015-09-21 36.949 1,198,874 +3,010 0.02% 44,296,671
2015-09-22 2015-09-18 37.879 1,195,864 -9,029 0.02% 45,298,040
2015-09-21 2015-09-17 35.819 1,204,893 -6,922 0.02% 43,157,870
2015-09-16 2015-09-14 34.357 1,211,815 +3,311 0.02% 41,634,143
2015-09-15 2015-09-11 35.420 1,208,504 +3,611 0.02% 42,805,351
2015-09-11 2015-09-09 37.746 1,204,893 +602 0.02% 45,479,908
2015-09-10 2015-09-08 36.550 1,204,291 -1,806 0.02% 44,016,640
2015-09-09 2015-09-07 35.287 1,206,097 +124 0.02% 42,559,794
2015-09-08 2015-09-04 35.752 1,205,973 -3,311 0.02% 43,116,413
2015-09-07 2015-09-02 33.759 1,209,284 -2,408 0.02% 40,823,927
2015-09-04 2015-09-01 34.888 1,211,692 -5,417 0.02% 42,274,094
2015-09-02 2015-08-31 35.752 1,217,109 -903 0.02% 43,514,551
2015-09-01 2015-08-28 36.350 1,218,012 +2,709 0.02% 44,275,314
2015-08-31 2015-08-27 37.214 1,215,303 +22,271 0.02% 45,226,748
2015-08-26 2015-08-24 37.148 1,193,032 -20,766 0.02% 44,318,664
2015-08-25 2015-08-21 39.208 1,213,798 -903 0.02% 47,590,601
2015-08-24 2015-08-20 40.471 1,214,701 +1,163 0.02% 49,159,725
2015-08-21 2015-08-19 41.999 1,213,538 +33,106 0.02% 50,967,487
2015-08-20 2015-08-18 43.461 1,180,432 +602 0.02% 51,302,849
2015-08-19 2015-08-17 44.591 1,179,830 -602 0.02% 52,609,566
2015-08-18 2015-08-14 45.056 1,180,432 +1,805 0.02% 53,185,522
2015-08-17 2015-08-13 44.524 1,178,627 -301 0.02% 52,477,598
2015-08-14 2015-08-12 45.986 1,178,928 +9,631 0.02% 54,214,585
2015-08-13 2015-08-11 48.512 1,169,297 -602 0.02% 56,724,471
2015-08-12 2015-08-10 48.578 1,169,899 -15,698 0.02% 56,831,420
2015-08-11 2015-08-07 46.717 1,185,597 -6,028 0.02% 55,387,935
2015-08-10 2015-08-06 45.986 1,191,625 -602 0.02% 54,798,474
2015-08-07 2015-08-05 45.721 1,192,227 -4,213 0.02% 54,509,243
2015-08-06 2015-08-04 44.923 1,196,440 -602 0.02% 53,747,761
2015-08-05 2015-08-03 45.056 1,197,042 -4,515 0.02% 53,933,902
2015-08-04 2015-07-31 45.588 1,201,557 -21,970 0.02% 54,776,118
2015-08-03 2015-07-30 43.727 1,223,527 -903 0.02% 53,501,038
2015-07-31 2015-07-29 43.793 1,224,430 -2,407 0.02% 53,621,892
2015-07-30 2015-07-28 42.929 1,226,837 -903 0.02% 52,667,432
2015-07-29 2015-07-27 43.262 1,227,740 +3,912 0.02% 53,114,140
2015-07-28 2015-07-24 44.990 1,223,828 -8,126 0.02% 55,059,443
2015-07-27 2015-07-23 44.325 1,231,954 -48,535 0.02% 54,606,342
2015-07-24 2015-07-22 41.069 1,280,489 +1,110 0.02% 52,588,052
2015-07-22 2015-07-20 42.664 1,279,379 +338 0.02% 54,582,950
2015-07-21 2015-07-17 42.730 1,279,041 -3,009 0.02% 54,653,528
2015-07-20 2015-07-16 41.999 1,282,050 +2,526 0.02% 53,844,928
2015-07-17 2015-07-15 42.132 1,279,524 +300 0.02% 53,908,898
2015-07-16 2015-07-14 43.129 1,279,224 -22,571 0.02% 55,171,407
2015-07-15 2015-07-13 41.135 1,301,795 +9,724 0.02% 53,549,573
2015-07-14 2015-07-10 39.274 1,292,071 -913 0.02% 50,745,393
2015-07-13 2015-07-09 38.278 1,292,984 -1,505 0.02% 49,492,386
2015-07-10 2015-07-08 37.281 1,294,489 -1,147 0.02% 48,259,630
2015-07-09 2015-07-07 38.610 1,295,636 +8,969 0.02% 50,024,401
2015-07-08 2015-07-06 38.543 1,286,667 -47,552 0.02% 49,592,604
2015-07-07 2015-07-03 39.142 1,334,219 -3,807 0.02% 52,223,404
2015-07-06 2015-07-02 38.876 1,338,026 -11,961 0.02% 52,016,746
2015-07-03 2015-06-30 34.689 1,349,987 -8,126 0.02% 46,829,859
2015-07-02 2015-06-29 35.420 1,358,113 -1,204 0.02% 48,104,519
2015-06-30 2015-06-26 37.148 1,359,317 +6,922 0.02% 50,495,807
2015-06-29 2015-06-25 38.012 1,352,395 +15,048 0.02% 51,407,010
2015-06-26 2015-06-24 38.012 1,337,347 +3,160 0.02% 50,835,008
2015-06-25 2015-06-23 38.411 1,334,187 +2,107 0.02% 51,246,865
2015-06-24 2015-06-22 38.344 1,332,080 +4,890 0.02% 51,077,412
2015-06-23 2015-06-19 41.247 1,327,190 -11,135 0.02% 54,743,224
2015-06-22 2015-06-18 41.041 1,338,325 -1,228,195 0.02% 54,926,502
2015-06-18 2015-06-16 40.148 2,566,520 +6,197 0.04% 103,039,447
2015-06-17 2015-06-15 40.010 2,560,323 -291 0.04% 102,438,630
2015-06-16 2015-06-12 40.079 2,560,614 +10,473 0.04% 102,626,304
2015-06-15 2015-06-11 39.666 2,550,141 +873 0.04% 101,154,690
2015-06-12 2015-06-10 40.148 2,549,268 +1,455 0.04% 102,346,821
2015-06-11 2015-06-09 40.491 2,547,813 -38,984 0.04% 103,164,164
2015-06-10 2015-06-08 41.179 2,586,797 +11,546 0.04% 106,520,989
2015-06-09 2015-06-05 41.385 2,575,251 +1,164 0.04% 106,576,652
2015-06-08 2015-06-04 40.972 2,574,087 -50,330 0.04% 105,466,734
2015-06-05 2015-06-03 39.116 2,624,417 -273,370 0.04% 102,657,605
2015-06-04 2015-06-02 39.185 2,897,787 +226,632 0.05% 113,550,051
2015-06-03 2015-06-01 39.666 2,671,155 +3,491 0.05% 105,954,869
2015-06-02 2015-05-29 41.179 2,667,664 +118,361 0.05% 109,850,988
2015-06-01 2015-05-28 41.935 2,549,303 +14,837 0.04% 106,904,826
2015-05-29 2015-05-27 43.447 2,534,466 +508,541 0.04% 110,115,781
2015-05-28 2015-05-26 43.860 2,025,925 +3,782 0.03% 88,856,675
2015-05-27 2015-05-22 44.479 2,022,143 +28,220 0.03% 89,941,922
2015-05-21 2015-05-19 43.585 1,993,923 +14,837 0.03% 86,904,779
2015-05-20 2015-05-18 44.066 1,979,086 +3,103 0.03% 87,210,487
2015-05-19 2015-05-15 44.754 1,975,983 -743,319 0.03% 88,432,155
2015-05-18 2015-05-14 43.929 2,719,302 +4,073 0.05% 119,454,996
2015-05-14 2015-05-12 45.235 2,715,229 +14,256 0.05% 122,822,625
2015-05-13 2015-05-11 45.372 2,700,973 +18,910 0.05% 122,549,120
2015-05-12 2015-05-08 45.372 2,682,063 -7,273 0.05% 121,691,131
2015-05-11 2015-05-07 44.616 2,689,336 +15,652 0.05% 119,987,438
2015-05-08 2015-05-06 45.028 2,673,684 -2,328 0.05% 120,391,935
2015-05-07 2015-05-05 45.578 2,676,012 -5,527 0.05% 121,968,477
2015-05-06 2015-05-04 45.097 2,681,539 -78,856 0.05% 120,929,978
2015-05-05 2015-04-30 43.654 2,760,395 +3,782 0.05% 120,501,090
2015-05-04 2015-04-29 43.997 2,756,613 +15,419 0.05% 121,283,520
2015-04-30 2015-04-28 44.272 2,741,194 +10,183 0.05% 121,358,907
2015-04-28 2015-04-24 44.891 2,731,011 -18,620 0.05% 122,597,792
2015-04-27 2015-04-23 43.722 2,749,631 +9,310 0.05% 120,220,228
2015-04-24 2015-04-22 44.822 2,740,321 +4,073 0.05% 122,827,341
2015-04-23 2015-04-21 45.853 2,736,248 +2,909 0.05% 125,466,363
2015-04-22 2015-04-20 45.510 2,733,339 -1,745 0.05% 124,393,448
2015-04-21 2015-04-17 46.747 2,735,084 +334,566 0.05% 127,857,321
2015-04-20 2015-04-16 46.747 2,400,518 -4,655 0.04% 112,217,321
2015-04-17 2015-04-15 46.197 2,405,173 -328 0.04% 111,112,165
2015-04-16 2015-04-14 47.366 2,405,501 +1,100,577 0.04% 113,938,574
2015-04-15 2015-04-13 49.772 1,304,924 +12,510 0.02% 64,948,601
2015-04-14 2015-04-10 51.216 1,292,414 -8,146 0.02% 66,191,762
2015-04-13 2015-04-09 50.391 1,300,560 -21,092 0.02% 65,536,069
2015-04-10 2015-04-08 47.572 1,321,652 +7,007 0.02% 62,873,731
2015-04-09 2015-04-02 44.685 1,314,645 +3,491 0.02% 58,744,589
2015-04-08 2015-04-01 44.891 1,311,154 -15,128 0.02% 58,859,003
2015-04-02 2015-03-31 44.135 1,326,282 +10,182 0.02% 58,535,175
2015-04-01 2015-03-30 44.685 1,316,100 +4,364 0.02% 58,809,605
2015-03-31 2015-03-27 44.410 1,311,736 +1,455 0.02% 58,253,896
2015-03-27 2015-03-25 45.097 1,310,281 -5,237 0.02% 59,090,042
2015-03-26 2015-03-24 44.066 1,315,518 +4,364 0.02% 57,969,672
2015-03-25 2015-03-23 43.860 1,311,154 +1,746 0.02% 57,506,959
2015-03-24 2015-03-20 44.272 1,309,408 -4,364 0.02% 57,970,477
2015-03-19 2015-03-17 41.179 1,313,772 +4,654 0.02% 54,099,449
2015-03-18 2015-03-16 42.416 1,309,118 -7,273 0.02% 55,527,737
2015-03-17 2015-03-13 43.035 1,316,391 +1,455 0.02% 56,650,697
2015-03-16 2015-03-12 43.172 1,314,936 -1,455 0.02% 56,768,874
2015-03-13 2015-03-11 42.966 1,316,391 +11,056 0.02% 56,560,200
2015-03-12 2015-03-10 44.547 1,305,335 -4,946 0.02% 58,149,101
2015-03-11 2015-03-09 46.266 1,310,281 +18,625 0.02% 60,621,339
2015-03-10 2015-03-06 46.678 1,291,656 +4,946 0.02% 60,292,412
2015-03-09 2015-03-05 47.435 1,286,710 +7,273 0.02% 61,034,555
2015-03-06 2015-03-04 48.535 1,279,437 +291 0.02% 62,096,858
2015-03-05 2015-03-03 49.359 1,279,146 -3,113 0.02% 63,137,965
2015-03-04 2015-03-02 48.535 1,282,259 -1,309 0.02% 62,233,822
2015-03-03 2015-02-27 48.672 1,283,568 -20,074 0.02% 62,473,834
2015-03-02 2015-02-26 47.572 1,303,642 +35,638 0.02% 62,016,957
2015-02-27 2015-02-25 49.084 1,268,004 +8,728 0.02% 62,239,322
2015-02-26 2015-02-24 52.109 1,259,276 -5,528 0.02% 65,619,988
2015-02-24 2015-02-18 54.653 1,264,804 -290 0.02% 69,125,196
2015-02-23 2015-02-16 53.553 1,265,094 -2,910 0.02% 67,749,528
2015-02-17 2015-02-13 53.140 1,268,004 -17,455 0.02% 67,382,347
2015-02-16 2015-02-12 51.491 1,285,459 +18,183 0.02% 66,189,037
2015-02-13 2015-02-11 52.316 1,267,276 -36,366 0.02% 66,298,222
2015-02-12 2015-02-10 51.834 1,303,642 -7,273 0.02% 67,573,390
2015-02-11 2015-02-09 53.919 1,310,915 +20,210 0.02% 70,683,428
2015-02-10 2015-02-06 54.131 1,290,705 +84,177 0.02% 69,866,995
2015-02-06 2015-02-04 53.213 1,206,528 -2,551 0.02% 64,203,464
2015-02-05 2015-02-03 53.355 1,209,079 +2,933 0.02% 64,509,873
2015-02-04 2015-02-02 53.213 1,206,146 -353,384 0.02% 64,183,137
2015-02-03 2015-01-30 53.707 1,559,530 -283 0.03% 83,758,348
2015-02-02 2015-01-29 55.331 1,559,813 +17,287 0.03% 86,305,467
2015-01-30 2015-01-28 55.966 1,542,526 +346,866 0.03% 86,328,738
2015-01-29 2015-01-27 56.672 1,195,660 -2,551 0.02% 67,759,931
2015-01-28 2015-01-26 55.048 1,198,211 -1,133 0.02% 65,959,540
2015-01-27 2015-01-23 53.849 1,199,344 -24,230 0.02% 64,582,970
2015-01-26 2015-01-22 53.425 1,223,574 -11,335 0.02% 65,369,600
2015-01-23 2015-01-21 51.590 1,234,909 -10,202 0.02% 63,709,184
2015-01-22 2015-01-20 49.967 1,245,111 +3,400 0.02% 62,214,417
2015-01-21 2015-01-19 50.179 1,241,711 +9,919 0.02% 62,307,430
2015-01-19 2015-01-15 53.778 1,231,792 +1,133 0.02% 66,243,315
2015-01-16 2015-01-14 53.002 1,230,659 -7,084 0.02% 65,226,996
2015-01-15 2015-01-13 52.790 1,237,743 -2,834 0.02% 65,340,400
2015-01-14 2015-01-12 51.590 1,240,577 -1,020,194 0.02% 64,001,597
2015-01-13 2015-01-09 51.943 2,260,771 -284 0.04% 117,431,362
2015-01-12 2015-01-08 52.437 2,261,055 +13,603 0.04% 118,563,129
2015-01-09 2015-01-07 52.296 2,247,452 +137,701 0.04% 117,532,600
2015-01-08 2015-01-06 50.743 2,109,751 -22,388 0.04% 107,055,702
2015-01-07 2015-01-05 52.578 2,132,139 +1,134 0.04% 112,104,100
2015-01-06 2015-01-02 53.213 2,131,005 +8,785 0.04% 113,398,034
2015-01-05 2014-12-31 53.849 2,122,220 -35,838 0.04% 114,278,532
2015-01-02 2014-12-29 54.907 2,158,058 -49,309 0.04% 118,492,925
2014-12-30 2014-12-24 54.343 2,207,367 -569,892 0.04% 119,954,068
2014-12-29 2014-12-22 53.002 2,777,259 +15,587 0.05% 147,199,397
2014-12-23 2014-12-19 54.413 2,761,672 +726,463 0.05% 150,271,349
2014-12-22 2014-12-18 54.695 2,035,209 +41,091 0.04% 111,316,727
2014-12-19 2014-12-17 53.566 1,994,118 +29,756 0.03% 106,817,483
2014-12-18 2014-12-16 57.095 1,964,362 -705,635 0.03% 112,155,288
2014-12-17 2014-12-15 57.589 2,669,997 +284 0.05% 153,762,575
2014-12-16 2014-12-12 57.801 2,669,713 -2,834 0.05% 154,311,463
2014-12-15 2014-12-11 56.601 2,672,547 -5,668 0.05% 151,268,824
2014-12-12 2014-12-10 56.883 2,678,215 -33,508 0.05% 152,345,696
2014-12-11 2014-12-09 56.248 2,711,723 +5,952 0.05% 152,529,328
2014-12-10 2014-12-08 56.248 2,705,771 +33,262 0.05% 152,194,539
2014-12-09 2014-12-05 58.012 2,672,509 +17,570 0.05% 155,038,909
2014-12-08 2014-12-04 57.448 2,654,939 +13,319 0.05% 152,520,655
2014-12-05 2014-12-03 59.283 2,641,620 +3,883 0.05% 156,602,734
2014-12-04 2014-12-02 62.459 2,637,737 +10,202 0.05% 164,749,639
2014-12-03 2014-12-01 64.223 2,627,535 -567 0.05% 168,748,380
2014-12-01 2014-11-27 66.199 2,628,102 -283 0.05% 173,978,173
2014-11-27 2014-11-25 65.705 2,628,385 -851 0.05% 172,698,423
2014-11-26 2014-11-24 65.564 2,629,236 +38,388 0.05% 172,383,222
2014-11-25 2014-11-21 64.223 2,590,848 -1,134 0.05% 166,392,228
2014-11-24 2014-11-20 63.235 2,591,982 +284 0.05% 163,904,056
2014-11-21 2014-11-19 63.870 2,591,698 -8,785 0.05% 165,532,275
2014-11-20 2014-11-18 64.717 2,600,483 -6,235 0.05% 168,295,718
2014-11-19 2014-11-17 66.834 2,606,718 -89,267 0.05% 174,218,287
2014-11-18 2014-11-14 67.328 2,695,985 -22,246 0.05% 181,516,269
2014-11-17 2014-11-13 66.199 2,718,231 +284 0.05% 179,944,638
2014-11-14 2014-11-12 65.070 2,717,947 +29,472 0.05% 176,856,740
2014-11-13 2014-11-11 65.211 2,688,475 -2,834 0.05% 175,318,475
2014-11-12 2014-11-10 63.658 2,691,309 +8,218 0.05% 171,324,634
2014-11-11 2014-11-07 62.459 2,683,091 +9,507 0.05% 167,582,391
2014-11-10 2014-11-06 60.906 2,673,584 -4,818 0.05% 162,837,468
2014-11-07 2014-11-05 63.870 2,678,402 +2,834 0.05% 171,070,077
2014-11-06 2014-11-04 66.058 2,675,568 -283 0.05% 176,742,727
2014-11-05 2014-11-03 68.316 2,675,851 +31,838 0.05% 182,804,547
2014-11-04 2014-10-31 68.175 2,644,013 -3,967 0.05% 180,256,288
2014-11-03 2014-10-30 66.199 2,647,980 -499,612 0.05% 175,294,080
2014-10-31 2014-10-29 66.270 3,147,592 -549,063 0.06% 208,590,121
2014-10-30 2014-10-28 63.094 3,696,655 -7,084 0.06% 233,236,304
2014-10-29 2014-10-27 62.176 3,703,739 -567 0.06% 230,285,182
2014-10-27 2014-10-23 63.941 3,704,306 +36,625 0.06% 236,856,203
2014-10-24 2014-10-22 63.800 3,667,681 +20,970 0.06% 233,996,680
2014-10-23 2014-10-21 63.235 3,646,711 -4,321 0.06% 230,599,875
2014-10-22 2014-10-20 63.376 3,651,032 +850 0.06% 231,388,455
2014-10-21 2014-10-17 62.812 3,650,182 -19,837 0.06% 229,273,698
2014-10-20 2014-10-16 60.059 3,670,019 -716,970 0.06% 220,418,267
2014-10-17 2014-10-15 59.636 4,386,989 -145,094 0.08% 261,621,219
2014-10-16 2014-10-14 58.365 4,532,083 +4,251 0.08% 264,516,687
2014-10-15 2014-10-13 58.789 4,527,832 +3,400 0.08% 266,185,881
2014-10-14 2014-10-10 59.142 4,524,432 +1,984 0.08% 267,582,554
2014-10-13 2014-10-09 60.200 4,522,448 -850 0.08% 272,252,780
2014-10-10 2014-10-08 59.495 4,523,298 +11,902 0.08% 269,111,642
2014-10-09 2014-10-07 61.047 4,511,396 -343,846 0.08% 275,408,137
2014-10-08 2014-10-06 60.624 4,855,242 +2,834 0.08% 294,343,029
2014-10-07 2014-10-03 56.601 4,852,408 +5,710 0.08% 274,651,129
2014-10-06 2014-09-30 57.166 4,846,698 -4,818 0.08% 277,064,376
2014-10-03 2014-09-29 58.577 4,851,516 -3,967 0.08% 284,187,696
2014-09-29 2014-09-25 58.295 4,855,483 +9,068 0.08% 283,049,372
2014-09-26 2014-09-24 60.059 4,846,415 +4,251 0.08% 291,071,625
2014-09-25 2014-09-23 61.047 4,842,164 +2,834 0.08% 295,600,601
2014-09-24 2014-09-22 62.953 4,839,330 +89,550 0.08% 304,649,032
2014-09-23 2014-09-19 63.023 4,749,780 +850 0.08% 299,346,830
2014-09-22 2014-09-18 60.835 4,748,930 +498,195 0.08% 288,903,461
2014-09-19 2014-09-17 59.989 4,250,735 +22,955 0.07% 254,995,588
2014-09-18 2014-09-16 62.388 4,227,780 +9,635 0.07% 263,763,292
2014-09-17 2014-09-15 64.929 4,218,145 +7,368 0.07% 273,879,195
2014-09-16 2014-09-12 65.846 4,210,777 +3,684 0.07% 277,264,071
2014-09-15 2014-09-11 65.635 4,207,093 +1,983 0.07% 276,130,749
2014-09-12 2014-09-10 65.987 4,205,110 +6,802 0.07% 277,484,470
2014-09-11 2014-09-08 67.540 4,198,308 +1,437,989 0.07% 283,554,109
2014-09-10 2014-09-05 68.034 2,760,319 +3,967 0.05% 187,795,862
2014-09-08 2014-09-04 68.740 2,756,352 +1,134 0.05% 189,471,261
2014-09-05 2014-09-03 68.387 2,755,218 +52,625 0.05% 188,421,065
2014-09-04 2014-09-02 68.881 2,702,593 -34,857 0.05% 186,157,345
2014-09-03 2014-09-01 69.022 2,737,450 +15,303 0.05% 188,944,720
2014-09-02 2014-08-29 71.281 2,722,147 +133,192 0.05% 194,036,154
2014-09-01 2014-08-28 72.480 2,588,955 -4,534 0.05% 187,648,309
2014-08-29 2014-08-27 73.398 2,593,489 +283 0.05% 190,356,390
2014-08-28 2014-08-26 73.962 2,593,206 -1,417 0.05% 191,799,738
2014-08-27 2014-08-25 74.598 2,594,623 +1,134 0.05% 193,552,578
2014-08-25 2014-08-21 75.233 2,593,489 -850 0.05% 195,115,300
2014-08-22 2014-08-20 76.009 2,594,339 -3,401 0.05% 197,193,292
2014-08-21 2014-08-19 76.574 2,597,740 -2,550 0.05% 198,918,479
2014-08-20 2014-08-18 75.021 2,600,290 +3,400 0.05% 195,076,413
2014-08-19 2014-08-15 75.162 2,596,890 +9,635 0.05% 195,187,891
2014-08-18 2014-08-14 75.021 2,587,255 +1,984 0.05% 194,098,514
2014-08-15 2014-08-13 74.174 2,585,271 +567 0.05% 191,760,212
2014-08-14 2014-08-12 73.680 2,584,704 +211,690 0.05% 190,441,250
2014-08-13 2014-08-11 73.610 2,373,014 +355,084 0.04% 174,676,435
2014-08-12 2014-08-08 73.468 2,017,930 +10,486 0.04% 148,254,040
2014-08-11 2014-08-07 73.892 2,007,444 +37,761 0.04% 148,333,700
2014-08-08 2014-08-06 78.409 1,969,683 -332,980 0.03% 154,440,111
2014-08-07 2014-08-05 79.185 2,302,663 +494,596 0.04% 182,336,221
2014-08-06 2014-08-04 80.102 1,808,067 -85 0.03% 144,830,521
2014-08-01 2014-07-30 81.726 1,808,152 -426,781 0.03% 147,772,359
2014-07-31 2014-07-29 81.443 2,234,933 -16,437 0.04% 182,020,384
2014-07-30 2014-07-28 80.385 2,251,370 -180,518 0.04% 180,975,718
2014-07-29 2014-07-25 79.608 2,431,888 -1,983 0.04% 193,598,675
2014-07-28 2014-07-24 80.455 2,433,871 -3,118 0.04% 195,817,778
2014-07-25 2014-07-23 80.102 2,436,989 +13,603 0.04% 195,208,687
2014-07-24 2014-07-22 79.679 2,423,386 +3,117 0.04% 193,092,874
2014-07-23 2014-07-21 78.338 2,420,269 -2,267 0.04% 189,599,124
2014-07-22 2014-07-18 76.574 2,422,536 +80,199 0.04% 185,502,466
2014-07-21 2014-07-17 78.691 2,342,337 +1,984 0.04% 184,320,634
2014-07-18 2014-07-16 79.679 2,340,353 +3,117 0.04% 186,476,891
2014-07-15 2014-07-11 81.232 2,337,236 +850 0.04% 189,857,431
2014-07-14 2014-07-10 80.596 2,336,386 +285,371 0.04% 188,304,375
2014-07-11 2014-07-09 80.808 2,051,015 +850 0.04% 165,738,740
2014-07-10 2014-07-08 83.208 2,050,165 +1,417 0.04% 170,589,513
2014-07-09 2014-07-07 84.549 2,048,748 +2,267 0.04% 173,218,818
2014-07-08 2014-07-04 86.313 2,046,481 -2,550 0.04% 176,637,896
2014-07-07 2014-07-03 84.266 2,049,031 +283 0.04% 172,664,305
2014-07-04 2014-07-02 85.113 2,048,748 -15,090 0.04% 174,375,538
2014-07-03 2014-06-30 82.643 2,063,838 -45,342 0.04% 170,561,972
2014-07-02 2014-06-27 81.373 2,109,180 +88,133 0.04% 171,629,786
2014-06-30 2014-06-26 80.738 2,021,047 -5,101 0.04% 163,174,446
2014-06-27 2014-06-25 77.632 2,026,148 -107,970 0.04% 157,294,508
2014-06-26 2014-06-24 77.421 2,134,118 -3,401 0.04% 165,224,622
2014-06-25 2014-06-23 76.503 2,137,519 -1,984 0.04% 163,526,814
2014-06-24 2014-06-20 77.068 2,139,503 +5,526 0.04% 164,886,557
2014-06-20 2014-06-18 74.386 2,133,977 -1,700 0.04% 158,737,690
2014-06-19 2014-06-17 74.950 2,135,677 +355,934 0.04% 160,069,946
2014-06-18 2014-06-16 76.009 1,779,743 +4,889 0.03% 135,276,609
2014-06-17 2014-06-13 76.009 1,774,854 +7,084 0.03% 134,905,000
2014-06-16 2014-06-12 75.797 1,767,770 -1,133 0.03% 133,992,272
2014-06-13 2014-06-11 75.797 1,768,903 +8,785 0.03% 134,078,150
2014-06-12 2014-06-10 73.186 1,760,118 +1,700 0.03% 128,816,131
2014-06-11 2014-06-09 74.668 1,758,418 +569,609 0.03% 131,297,815
2014-06-10 2014-06-06 76.715 1,188,809 +595,113 0.02% 91,199,265
2014-06-06 2014-06-04 79.712 593,696 +12,469 0.01% 47,324,782
2014-06-05 2014-06-03 79.856 581,227 -1,622,904 0.01% 46,414,180
2014-06-03 2014-05-29 80.142 2,204,131 +6,696 0.04% 176,644,010
2014-05-30 2014-05-28 81.791 2,197,435 +3,348 0.04% 179,730,338
2014-05-29 2014-05-27 83.511 2,194,087 +3,348 0.04% 183,231,222
2014-05-28 2014-05-26 84.228 2,190,739 +558 0.04% 184,522,026
2014-05-27 2014-05-23 84.945 2,190,181 -12,834 0.04% 186,045,027
2014-05-26 2014-05-22 84.300 2,203,015 +5,022 0.04% 185,713,932
2014-05-23 2014-05-21 82.795 2,197,993 -3,069 0.04% 181,981,817
2014-05-21 2014-05-19 82.006 2,201,062 +1,116 0.04% 180,500,334
2014-05-19 2014-05-15 81.719 2,199,946 +6,417 0.04% 179,778,015
2014-05-16 2014-05-14 82.508 2,193,529 -7,254 0.04% 180,983,263
2014-05-15 2014-05-13 80.787 2,200,783 -558 0.04% 177,795,534
2014-05-14 2014-05-12 81.146 2,201,341 -21,483 0.04% 178,629,613
2014-05-13 2014-05-09 79.712 2,222,824 -17,298 0.04% 177,186,069
2014-05-12 2014-05-08 75.339 2,240,122 +27,482 0.04% 168,769,551
2014-05-09 2014-05-07 78.995 2,212,640 +5,301 0.04% 174,788,181
2014-05-08 2014-05-05 81.863 2,207,339 +837 0.04% 180,698,626
2014-05-07 2014-05-02 82.866 2,206,502 +3,348 0.04% 182,844,486
2014-05-05 2014-04-30 81.146 2,203,154 +15,345 0.04% 178,776,731
2014-05-02 2014-04-29 83.010 2,187,809 +203,952 0.04% 181,609,128
2014-04-30 2014-04-28 85.232 1,983,857 +19,530 0.04% 169,087,665
2014-04-29 2014-04-25 88.099 1,964,327 +62,776 0.03% 173,055,489
2014-04-28 2014-04-24 90.966 1,901,551 +1,674 0.03% 172,977,378
2014-04-25 2014-04-23 89.748 1,899,877 -3,627 0.03% 170,509,870
2014-04-24 2014-04-22 87.597 1,903,504 +1,116 0.03% 166,741,886
2014-04-23 2014-04-17 87.597 1,902,388 -1,395 0.03% 166,644,127
2014-04-22 2014-04-16 86.809 1,903,783 +4,464 0.03% 165,265,155
2014-04-17 2014-04-15 87.884 1,899,319 -68,635 0.03% 166,919,891
2014-04-15 2014-04-11 90.178 1,967,954 -1,116 0.03% 177,466,054
2014-04-14 2014-04-10 93.260 1,969,070 +167,960 0.04% 183,636,142
2014-04-11 2014-04-09 87.311 1,801,110 -6,975 0.03% 157,256,004
2014-04-10 2014-04-08 84.443 1,808,085 +9,207 0.03% 152,680,595
2014-04-09 2014-04-07 86.379 1,798,878 +1,395 0.03% 155,384,776
2014-04-08 2014-04-04 90.823 1,797,483 +33,760 0.03% 163,252,979
2014-04-07 2014-04-03 91.827 1,763,723 -65,008 0.03% 161,956,811
2014-04-03 2014-04-01 91.038 1,828,731 -16,182 0.03% 166,484,289
2014-04-02 2014-03-31 83.081 1,844,913 -106,301 0.03% 153,277,721
2014-04-01 2014-03-28 82.293 1,951,214 -3,906 0.03% 160,570,774
2014-03-31 2014-03-27 81.074 1,955,120 +4,743 0.03% 158,509,659
2014-03-28 2014-03-26 84.443 1,950,377 +82,306 0.03% 164,696,195
2014-03-27 2014-03-25 85.590 1,868,071 -558 0.03% 159,888,568
2014-03-26 2014-03-24 86.881 1,868,629 +6,696 0.03% 162,347,428
2014-03-25 2014-03-21 84.228 1,861,933 +1,953 0.03% 156,827,285
2014-03-24 2014-03-20 85.303 1,859,980 +5,860 0.03% 158,662,738
2014-03-21 2014-03-19 88.601 1,854,120 +59,985 0.03% 164,276,718
2014-03-20 2014-03-18 88.027 1,794,135 +1,674 0.03% 157,933,112
2014-03-19 2014-03-17 89.246 1,792,461 -1,395 0.03% 159,970,085
2014-03-18 2014-03-14 87.526 1,793,856 +2,232 0.03% 157,008,423
2014-03-17 2014-03-13 89.963 1,791,624 +1,674 0.03% 161,179,686
2014-03-14 2014-03-12 91.898 1,789,950 +41,851 0.03% 164,493,459
2014-03-13 2014-03-11 92.544 1,748,099 +279 0.03% 161,775,211
2014-03-12 2014-03-10 90.321 1,747,820 -69,751 0.03% 157,865,401
2014-03-10 2014-03-06 94.981 1,817,571 +97,930 0.03% 172,634,254
2014-03-07 2014-03-05 94.837 1,719,641 -8,928 0.03% 163,086,249
2014-03-06 2014-03-04 92.902 1,728,569 -19,251 0.03% 160,587,387
2014-03-05 2014-03-03 91.755 1,747,820 +698 0.03% 160,371,202
2014-03-04 2014-02-28 93.045 1,747,122 -1,116 0.03% 162,561,476
2014-03-03 2014-02-27 93.690 1,748,238 -35,992 0.03% 163,793,194
2014-02-28 2014-02-26 91.397 1,784,230 -11,997 0.03% 163,072,501
2014-02-27 2014-02-25 88.959 1,796,227 -23,157 0.03% 159,791,146
2014-02-26 2014-02-24 85.088 1,819,384 -837 0.03% 154,808,499
2014-02-25 2014-02-21 84.443 1,820,221 +346,801 0.03% 153,705,398
2014-02-24 2014-02-20 82.866 1,473,420 +76,168 0.03% 122,096,750
2014-02-21 2014-02-19 83.010 1,397,252 -5,301 0.02% 115,985,315
2014-02-20 2014-02-18 83.655 1,402,553 -2,511 0.02% 117,330,210
2014-02-19 2014-02-17 82.436 1,405,064 +700,300 0.02% 115,828,026
2014-02-18 2014-02-14 85.303 704,764 -7,533 0.01% 60,118,811
2014-02-17 2014-02-13 84.587 712,297 +69,751 0.01% 60,250,802
2014-02-14 2014-02-12 85.160 642,546 +7,533 0.01% 54,719,280
2014-02-13 2014-02-11 82.579 635,013 -3,069 0.01% 52,439,049
2014-02-12 2014-02-10 85.859 638,082 +3,627 0.01% 54,785,139
2014-02-11 2014-02-07 87.334 634,455 +28,453 0.01% 55,409,703
2014-02-10 2014-02-06 89.400 606,002 -951,166 0.01% 54,176,378
2014-02-07 2014-02-05 80.622 1,557,168 -263,550 0.03% 125,541,966
2014-02-06 2014-02-04 87.113 1,820,718 +12,472 0.03% 158,608,287
2014-02-05 2014-01-30 88.293 1,808,246 +107,373 0.03% 159,655,894
2014-02-04 2014-01-28 88.146 1,700,873 +4,067 0.03% 149,924,664
2014-01-29 2014-01-27 88.441 1,696,806 -1,085 0.03% 150,066,816
2014-01-28 2014-01-24 88.146 1,697,891 +7,321 0.03% 149,661,814
2014-01-27 2014-01-23 88.588 1,690,570 +75,377 0.03% 149,764,699
2014-01-24 2014-01-22 91.244 1,615,193 +11,660 0.03% 147,376,221
2014-01-23 2014-01-21 95.153 1,603,533 +72,123 0.03% 152,581,157
2014-01-22 2014-01-20 96.407 1,531,410 +136,114 0.03% 147,638,750
2014-01-21 2014-01-17 95.817 1,395,296 +132,046 0.03% 133,693,038
2014-01-20 2014-01-16 92.571 1,263,250 +11,659 0.02% 116,940,871
2014-01-17 2014-01-15 94.268 1,251,591 +47,450 0.02% 117,984,941
2014-01-16 2014-01-14 93.457 1,204,141 +1,355 0.02% 112,534,906
2014-01-15 2014-01-13 93.678 1,202,786 +1,356 0.02% 112,674,432
2014-01-14 2014-01-10 94.342 1,201,430 +6,236 0.02% 113,344,985
2014-01-13 2014-01-09 97.218 1,195,194 +21,963 0.02% 116,194,911
2014-01-10 2014-01-08 97.514 1,173,231 +122,827 0.02% 114,405,862
2014-01-09 2014-01-07 96.628 1,050,404 -2,711 0.02% 101,498,811
2014-01-08 2014-01-06 93.383 1,053,115 -62,634 0.02% 98,342,852
2014-01-07 2014-01-03 93.530 1,115,749 -39,587 0.02% 104,356,391
2014-01-06 2014-01-02 94.342 1,155,336 +67,786 0.02% 108,996,397
2014-01-03 2013-12-31 93.457 1,087,550 -543 0.02% 101,638,709
2014-01-02 2013-12-27 91.539 1,088,093 +138,283 0.02% 99,602,695
2013-12-30 2013-12-24 92.129 949,810 -6,236 0.02% 87,504,919
2013-12-27 2013-12-20 89.547 956,046 +97,339 0.02% 85,611,236
2013-12-23 2013-12-19 90.727 858,707 +66,973 0.02% 77,908,242
2013-12-20 2013-12-18 93.530 791,734 +2,982 0.01% 74,051,156
2013-12-19 2013-12-17 95.374 788,752 +271 0.01% 75,226,749
2013-12-18 2013-12-16 93.973 788,481 +9,490 0.01% 74,095,862
2013-12-17 2013-12-13 92.424 778,991 +39,858 0.01% 71,997,398
2013-12-16 2013-12-12 91.908 739,133 +67,786 0.01% 67,931,926
2013-12-13 2013-12-11 90.580 671,347 +119,302 0.01% 60,810,519
2013-12-11 2013-12-09 92.793 552,045 -3,525 0.01% 51,225,760
2013-12-10 2013-12-06 91.317 555,570 -67,243 0.01% 50,733,255
2013-12-06 2013-12-04 89.105 622,813 +59,651 0.01% 55,495,516
2013-12-05 2013-12-03 89.990 563,162 -271 0.01% 50,678,817
2013-12-04 2013-12-02 87.777 563,433 +813 0.01% 49,456,404
2013-12-03 2013-11-29 86.523 562,620 -203,627 0.01% 48,679,541
2013-12-02 2013-11-28 86.154 766,247 -5,965 0.01% 66,015,349
2013-11-29 2013-11-27 85.785 772,212 -6,237 0.01% 66,244,458
2013-11-28 2013-11-26 84.163 778,449 -3,524 0.01% 65,516,261
2013-11-26 2013-11-22 83.425 781,973 +102,220 0.01% 65,236,050
2013-11-25 2013-11-21 82.982 679,753 +542 0.01% 56,407,512
2013-11-22 2013-11-20 83.425 679,211 +2,712 0.01% 56,663,136
2013-11-21 2013-11-19 84.089 676,499 +13,557 0.01% 56,885,988
2013-11-20 2013-11-18 86.154 662,942 +81,071 0.01% 57,115,196
2013-11-15 2013-11-13 80.032 581,871 +1,356 0.01% 46,568,231
2013-11-14 2013-11-12 80.696 580,515 +24,538 0.01% 46,845,088
2013-11-13 2013-11-11 81.286 555,977 +198,747 0.01% 45,193,056
2013-11-12 2013-11-08 80.179 357,230 -1,898 0.01% 28,642,489
2013-11-11 2013-11-07 80.474 359,128 +13,693 0.01% 28,900,630
2013-11-08 2013-11-06 80.991 345,435 +6,779 0.01% 27,977,053
2013-11-07 2013-11-05 80.032 338,656 +7,049 0.01% 27,103,277
2013-11-06 2013-11-04 81.581 331,607 +11,388 0.01% 27,052,793
2013-11-05 2013-11-01 82.761 320,219 -36,604 0.01% 26,501,670
2013-11-04 2013-10-31 81.286 356,823 +4,067 0.01% 29,004,657
2013-11-01 2013-10-30 83.130 352,756 -3,525 0.01% 29,324,568
2013-10-31 2013-10-29 79.442 356,281 -5,965 0.01% 28,303,599
2013-10-30 2013-10-28 82.097 362,246 -33,621 0.01% 29,739,390
2013-10-29 2013-10-25 84.605 395,867 -543 0.01% 33,492,380
2013-10-28 2013-10-24 84.605 396,410 +5,966 0.01% 33,538,321
2013-10-25 2013-10-23 84.163 390,444 -40,672 0.01% 32,860,767
2013-10-24 2013-10-22 83.794 431,116 +27,386 0.01% 36,124,826
2013-10-23 2013-10-21 88.072 403,730 +813 0.01% 35,557,289
2013-10-22 2013-10-18 85.564 402,917 -10,032 0.01% 34,475,206
2013-10-21 2013-10-17 78.335 412,949 +7,050 0.01% 32,348,506
2013-10-18 2013-10-16 78.778 405,899 -58,635 0.01% 31,975,882
2013-10-17 2013-10-15 78.852 464,534 -10,846 0.01% 36,629,290
2013-10-16 2013-10-11 75.827 475,380 +8,677 0.01% 36,046,850
2013-10-15 2013-10-10 74.500 466,703 +271 0.01% 34,769,245
2013-10-10 2013-10-08 74.795 466,432 -6,778 0.01% 34,886,675
2013-10-09 2013-10-07 73.688 473,210 +6,236 0.01% 34,870,060
2013-10-08 2013-10-04 74.205 466,974 +162,414 0.01% 34,651,654
2013-10-07 2013-10-03 74.647 304,560 -271 0.01% 22,734,566
2013-10-04 2013-10-02 71.844 304,831 -7,050 0.01% 21,900,366
2013-10-03 2013-09-30 70.738 311,881 +7,050 0.01% 22,061,794
2013-10-02 2013-09-27 71.918 304,831 +813 0.01% 21,922,851
2013-09-30 2013-09-26 71.918 304,018 -8,676 0.01% 21,864,382
2013-09-26 2013-09-24 70.443 312,694 +4,338 0.01% 22,027,044
2013-09-25 2013-09-23 70.959 308,356 +7,321 0.01% 21,880,678
2013-09-18 2013-09-16 70.443 301,035 -14,574 0.01% 21,205,751
2013-09-17 2013-09-13 68.230 315,609 +10,845 0.01% 21,533,985
2013-09-16 2013-09-12 69.410 304,764 +1,356 0.01% 21,153,712
2013-09-13 2013-09-11 71.033 303,408 -542 0.01% 21,551,952
2013-09-12 2013-09-10 70.369 303,950 -5,694 0.01% 21,388,672
2013-09-11 2013-09-09 68.451 309,644 -1,356 0.01% 21,195,513
2013-09-10 2013-09-06 68.009 311,000 +814 0.01% 21,150,693
2013-09-09 2013-09-05 68.304 310,186 -814 0.01% 21,186,854
2013-09-06 2013-09-04 67.935 311,000 +4,067 0.01% 21,127,753
2013-09-05 2013-09-03 68.451 306,933 +1,356 0.01% 21,009,942
2013-09-04 2013-09-02 68.599 305,577 -2,983 0.01% 20,962,202
2013-08-30 2013-08-28 64.984 308,560 +543 0.01% 20,051,591
2013-08-29 2013-08-27 66.238 308,017 -543 0.01% 20,402,544
2013-08-27 2013-08-23 64.394 308,560 +4,068 0.01% 19,869,510
2013-08-26 2013-08-22 63.804 304,492 +1,898 0.01% 19,427,874
2013-08-22 2013-08-20 63.140 302,594 -543 0.01% 19,105,894
2013-08-21 2013-08-19 64.984 303,137 +1,627 0.01% 19,699,180
2013-08-20 2013-08-16 65.722 301,510 -5,219 0.01% 19,815,851
2013-08-19 2013-08-15 65.796 306,729 -1,356 0.01% 20,181,479
2013-08-16 2013-08-13 65.501 308,085 -5,965 0.01% 20,179,798
2013-08-13 2013-08-09 62.329 314,050 -3,796 0.01% 19,574,415
2013-08-12 2013-08-08 63.214 317,846 -1,898 0.01% 20,092,356
2013-08-06 2013-08-02 63.067 319,744 -33,893 0.01% 20,165,166
2013-08-02 2013-07-31 61.886 353,637 -813 0.01% 21,885,323
2013-08-01 2013-07-30 61.223 354,450 +5,694 0.01% 21,700,331
2013-07-30 2013-07-26 59.747 348,756 +813 0.01% 20,837,231
2013-07-26 2013-07-24 63.140 347,943 -8,948 0.01% 21,969,246
2013-07-25 2013-07-23 62.255 356,891 -32,808 0.01% 22,218,326
2013-07-24 2013-07-22 59.821 389,699 +5,423 0.01% 23,312,210
2013-07-23 2013-07-19 59.600 384,276 -14,913 0.01% 22,902,765
2013-07-19 2013-07-17 58.198 399,189 -542 0.01% 23,232,121
2013-07-18 2013-07-16 58.272 399,731 -4,067 0.01% 23,293,149
2013-07-16 2013-07-12 57.829 403,798 -814 0.01% 23,351,432
2013-07-15 2013-07-11 58.493 404,612 -3,524 0.01% 23,667,111
2013-07-12 2013-07-10 56.207 408,136 -3,525 0.01% 22,939,987
2013-07-11 2013-07-09 53.699 411,661 +2,711 0.01% 22,105,706
2013-07-09 2013-07-05 54.953 408,950 -7,592 0.01% 22,472,934
2013-07-08 2013-07-04 54.068 416,542 -2,711 0.01% 22,521,435
2013-07-05 2013-07-03 52.814 419,253 +6,778 0.01% 22,142,288
2013-07-02 2013-06-27 53.330 412,475 -271 0.01% 21,997,292
2013-06-27 2013-06-25 51.265 412,746 +20,336 0.01% 21,159,284
2013-06-26 2013-06-24 52.150 392,410 +1,627 0.01% 20,464,106
2013-06-25 2013-06-21 55.100 390,783 +41,484 0.01% 21,532,257
2013-06-24 2013-06-20 57.313 349,299 +2,170 0.01% 20,019,428
2013-06-20 2013-06-18 59.969 347,129 +6,778 0.01% 20,816,837
2013-06-19 2013-06-17 57.461 340,351 -3,254 0.01% 19,556,799
2013-06-18 2013-06-14 57.977 343,605 -542 0.01% 19,921,192
2013-06-17 2013-06-13 57.461 344,147 -4,880 0.01% 19,774,920
2013-06-14 2013-06-11 58.641 349,027 +3,524 0.01% 20,467,248
2013-06-13 2013-06-10 59.674 345,503 +272 0.01% 20,617,388
2013-06-11 2013-06-07 58.125 345,231 +271 0.01% 20,066,392
2013-06-10 2013-06-06 58.862 344,960 -271 0.01% 20,305,090
2013-06-07 2013-06-05 59.083 345,231 +271 0.01% 20,397,437
2013-06-06 2013-06-04 62.359 344,960 -5,152 0.01% 21,511,508
2013-06-05 2013-06-03 61.985 350,112 +2,353 0.01% 21,701,577
2013-06-04 2013-05-31 61.760 347,759 -8,539 0.01% 21,477,532
2013-06-03 2013-05-30 59.361 356,298 +2,134 0.01% 21,150,340
2013-05-31 2013-05-29 59.511 354,164 -2,668 0.01% 21,076,753
2013-05-30 2013-05-28 60.261 356,832 +66,710 0.01% 21,502,979
2013-05-29 2013-05-27 59.661 290,122 +10,140 0.01% 17,309,021
2013-05-28 2013-05-24 59.886 279,982 +1,334 0.01% 16,767,012
2013-05-27 2013-05-23 59.586 278,648 +8,539 0.01% 16,603,584
2013-05-23 2013-05-21 61.460 270,109 +21,347 0.01% 16,600,902
2013-05-22 2013-05-20 61.460 248,762 +3,202 0.00% 15,288,915
2013-05-21 2013-05-16 60.860 245,560 -4,202 0.00% 14,944,880
2013-05-20 2013-05-15 60.636 249,762 -801 0.00% 15,144,456
2013-05-16 2013-05-14 60.935 250,563 +4,003 0.00% 15,268,145
2013-05-15 2013-05-13 61.460 246,560 +6,938 0.00% 15,153,580
2013-05-14 2013-05-10 62.509 239,622 +6,671 0.00% 14,978,610
2013-05-13 2013-05-09 61.985 232,951 +6,671 0.00% 14,439,391
2013-05-10 2013-05-08 62.959 226,280 -20,814 0.00% 14,246,371
2013-05-08 2013-05-06 62.135 247,094 -1,334 0.00% 15,353,080
2013-05-06 2013-05-02 60.411 248,428 +13,609 0.00% 15,007,708
2013-05-03 2013-04-30 61.010 234,819 +10,940 0.00% 14,326,379
2013-05-02 2013-04-29 63.409 223,879 +801 0.00% 14,195,886
2013-04-30 2013-04-26 63.933 223,078 +800 0.00% 14,262,136
2013-04-26 2013-04-24 60.785 222,278 -1,868 0.00% 13,511,268
2013-04-25 2013-04-23 59.736 224,146 -1,334 0.00% 13,389,615
2013-04-24 2013-04-22 59.586 225,480 +534 0.00% 13,435,503
2013-04-22 2013-04-18 58.612 224,946 -6,671 0.00% 13,184,505
2013-04-18 2013-04-16 56.888 231,617 +3,869 0.00% 13,176,225
2013-04-16 2013-04-12 58.612 227,748 +2,668 0.00% 13,348,735
2013-04-12 2013-04-10 59.137 225,080 -1,868 0.00% 13,310,449
2013-04-09 2013-04-05 56.288 226,948 -4,269 0.00% 12,774,534
2013-04-03 2013-03-28 60.336 231,217 -11,341 0.00% 13,950,649
2013-04-02 2013-03-27 61.160 242,558 -28,818 0.00% 14,834,897
2013-03-28 2013-03-26 59.811 271,376 -9,874 0.01% 16,231,293
2013-03-27 2013-03-25 57.637 281,250 -1,067 0.01% 16,210,546
2013-03-25 2013-03-21 57.338 282,317 -6,137 0.01% 16,187,406
2013-03-22 2013-03-20 56.663 288,454 -20,547 0.01% 16,344,707
2013-03-21 2013-03-19 53.965 309,001 -5,337 0.01% 16,675,204
2013-03-20 2013-03-18 51.192 314,338 +1,068 0.01% 16,091,494
2013-03-18 2013-03-14 53.665 313,270 -32,822 0.01% 16,811,661
2013-03-14 2013-03-12 53.890 346,092 -267 0.01% 18,650,876
2013-03-12 2013-03-08 53.965 346,359 +1,335 0.01% 18,691,225
2013-03-11 2013-03-07 53.815 345,024 +3,735 0.01% 18,567,462
2013-03-08 2013-03-06 54.639 341,289 -533 0.01% 18,647,843
2013-03-07 2013-03-05 53.665 341,822 -41,360 0.01% 18,343,906
2013-03-06 2013-03-04 54.490 383,182 -6,671 0.01% 20,879,414
2013-03-05 2013-03-01 55.164 389,853 -6,671 0.01% 21,505,893
2013-03-04 2013-02-28 55.389 396,524 -534 0.01% 21,963,053
2013-03-01 2013-02-27 54.415 397,058 -3,336 0.01% 21,605,750
2013-02-28 2013-02-26 53.290 400,394 -19,746 0.01% 21,337,127
2013-02-27 2013-02-25 53.290 420,140 -12,008 0.01% 22,389,398
2013-02-26 2013-02-22 53.140 432,148 +801 0.01% 22,964,528
2013-02-25 2013-02-21 52.916 431,347 +7,205 0.01% 22,824,973
2013-02-22 2013-02-20 53.965 424,142 +5,336 0.01% 22,888,776
2013-02-21 2013-02-19 54.340 418,806 +26,684 0.01% 22,757,769
2013-02-20 2013-02-18 56.813 392,122 -17,611 0.01% 22,277,641
2013-02-19 2013-02-15 56.213 409,733 -14,676 0.01% 23,032,495
2013-02-18 2013-02-14 54.714 424,409 -4,003 0.01% 23,221,284
2013-02-15 2013-02-08 55.588 428,412 +23,749 0.01% 23,814,428
2013-02-14 2013-02-07 55.130 404,663 +45,952 0.01% 22,308,884
2013-02-08 2013-02-06 55.435 358,711 +25,931 0.01% 19,885,132
2013-02-07 2013-02-05 58.489 332,780 +7,858 0.01% 19,464,047
2013-02-05 2013-02-01 59.635 324,922 +1,833 0.01% 19,376,588
2013-02-01 2013-01-30 59.558 323,089 -11,787 0.01% 19,242,608
2013-01-31 2013-01-29 58.260 334,876 +3,405 0.01% 19,509,930
2013-01-30 2013-01-28 57.344 331,471 +6,549 0.01% 19,007,834
2013-01-29 2013-01-25 58.871 324,922 +2,881 0.01% 19,128,488
2013-01-28 2013-01-24 59.482 322,041 +1,309 0.01% 19,155,601
2013-01-25 2013-01-23 58.642 320,732 +6,549 0.01% 18,808,349
2013-01-22 2013-01-18 57.268 314,183 -1,310 0.01% 17,992,483
2013-01-21 2013-01-17 55.893 315,493 -2,619 0.01% 17,633,883
2013-01-18 2013-01-16 55.206 318,112 -5,042 0.01% 17,561,657
2013-01-17 2013-01-15 55.130 323,154 +1,309 0.01% 17,815,331
2013-01-16 2013-01-14 55.893 321,845 +4,191 0.01% 17,988,916
2013-01-15 2013-01-11 56.199 317,654 +1,048 0.01% 17,851,688
2013-01-14 2013-01-10 57.038 316,606 +3,143 0.01% 18,058,717
2013-01-03 2012-12-31 51.846 313,463 -3,929 0.01% 16,251,865
2012-12-28 2012-12-24 51.923 317,392 +3,929 0.01% 16,479,804
2012-12-27 2012-12-20 52.304 313,463 -786 0.01% 16,395,475
2012-12-19 2012-12-17 51.770 314,249 -4,911 0.01% 16,268,621
2012-12-17 2012-12-13 52.762 319,160 +12,573 0.01% 16,839,673
2012-12-14 2012-12-12 51.159 306,587 -3,144 0.01% 15,684,681
2012-12-13 2012-12-11 49.708 309,731 +3,144 0.01% 15,396,174
2012-12-12 2012-12-10 50.014 306,587 -4,453 0.01% 15,333,531
2012-12-11 2012-12-07 48.792 311,040 +3,929 0.01% 15,176,242
2012-12-10 2012-12-06 49.479 307,111 -29,598 0.01% 15,195,589
2012-12-07 2012-12-05 49.326 336,709 -2,619 0.01% 16,608,652
2012-12-06 2012-12-04 47.876 339,328 +37,193 0.01% 16,245,549
2012-12-05 2012-12-03 50.090 302,135 +5,239 0.01% 15,133,941
2012-12-03 2012-11-29 51.235 296,896 -1,048 0.01% 15,211,569
2012-11-30 2012-11-28 51.006 297,944 +32,741 0.01% 15,197,014
2012-11-28 2012-11-26 49.785 265,203 -262 0.01% 13,203,017
2012-11-26 2012-11-22 49.250 265,465 -7,072 0.01% 13,074,170
2012-11-23 2012-11-21 48.334 272,537 -2,619 0.01% 13,172,746
2012-11-21 2012-11-19 46.959 275,156 +2,619 0.01% 12,921,153
2012-11-20 2012-11-16 47.265 272,537 -5,631 0.01% 12,881,406
2012-11-19 2012-11-15 46.883 278,168 -3,667 0.01% 13,041,354
2012-11-16 2012-11-14 46.883 281,835 -5,763 0.01% 13,213,274
2012-11-15 2012-11-13 45.432 287,598 +1,834 0.01% 13,066,220
2012-11-14 2012-11-12 45.661 285,764 +3,929 0.01% 13,048,358
2012-11-13 2012-11-09 45.967 281,835 +3,667 0.01% 12,955,034
2012-11-09 2012-11-07 47.952 278,168 +3,143 0.01% 13,338,714
2012-11-08 2012-11-06 47.647 275,025 +524 0.01% 13,104,001
2012-11-07 2012-11-05 48.257 274,501 +2,619 0.01% 13,246,714
2012-11-06 2012-11-02 48.716 271,882 -11,525 0.01% 13,244,888
2012-11-01 2012-10-30 44.974 283,407 +1,572 0.01% 12,745,974
2012-10-30 2012-10-26 45.814 281,835 -6,810 0.01% 12,911,994
2012-10-29 2012-10-25 45.280 288,645 -786 0.01% 13,069,708
2012-10-19 2012-10-17 43.752 289,431 -3,405 0.01% 12,663,298
2012-10-17 2012-10-15 42.149 292,836 +48,981 0.01% 12,342,715
2012-10-16 2012-10-12 42.225 243,855 -17,550 0.00% 10,296,840
2012-10-12 2012-10-10 41.004 261,405 +13,359 0.00% 10,718,532
2012-10-11 2012-10-09 41.462 248,046 +2,619 0.00% 10,284,406
2012-10-09 2012-10-05 42.607 245,427 +1,048 0.00% 10,456,918
2012-10-08 2012-10-04 41.843 244,379 +2,357 0.00% 10,225,666
2012-10-05 2012-10-03 43.371 242,022 +1,048 0.00% 10,496,641
2012-10-03 2012-09-27 44.058 240,974 -2,096 0.00% 10,616,788
2012-09-26 2012-09-24 43.142 243,070 +786 0.00% 10,486,413
2012-09-25 2012-09-21 43.371 242,284 +1,572 0.00% 10,508,004
2012-09-24 2012-09-20 43.752 240,712 +2,095 0.00% 10,531,725
2012-09-21 2012-09-19 44.287 238,617 +6,810 0.00% 10,567,604
2012-09-20 2012-09-18 45.280 231,807 -2,619 0.00% 10,496,110
2012-09-19 2012-09-17 44.592 234,426 -7,858 0.00% 10,453,598
2012-09-18 2012-09-14 43.523 242,284 -31,431 0.00% 10,545,004
2012-09-17 2012-09-13 42.912 273,715 +2,619 0.01% 11,745,786
2012-09-11 2012-09-07 42.378 271,096 -6,024 0.01% 11,488,498
2012-09-10 2012-09-06 40.011 277,120 +2,619 0.01% 11,087,824
2012-09-07 2012-09-05 41.309 274,501 +6,024 0.01% 11,339,355
2012-08-30 2012-08-28 42.302 268,477 -32,741 0.01% 11,357,010
2012-08-29 2012-08-27 41.385 301,218 +1,310 0.01% 12,466,007
2012-08-28 2012-08-24 42.149 299,908 -6,548 0.01% 12,640,792
2012-08-27 2012-08-23 43.600 306,456 -524 0.01% 13,361,382
2012-08-24 2012-08-22 42.607 306,980 -3,929 0.01% 13,079,509
2012-08-23 2012-08-21 42.912 310,909 -5,763 0.01% 13,341,872
2012-08-22 2012-08-20 41.996 316,672 -785 0.01% 13,299,016
2012-08-21 2012-08-17 40.927 317,457 -3,929 0.01% 12,992,623
2012-08-20 2012-08-16 39.247 321,386 -2,620 0.01% 12,613,547
2012-08-17 2012-08-15 38.178 324,006 -2,095 0.01% 12,370,015
2012-08-15 2012-08-13 36.651 326,101 +2,619 0.01% 11,951,998
2012-08-13 2012-08-09 38.866 323,482 -7,858 0.01% 12,572,309
2012-08-10 2012-08-08 38.178 331,340 +3,929 0.01% 12,650,015
2012-08-09 2012-08-07 37.644 327,411 -785 0.01% 12,325,012
2012-07-31 2012-07-27 33.444 328,196 +1,309 0.01% 10,976,264
2012-07-30 2012-07-26 32.299 326,887 -2,619 0.01% 10,558,085
2012-07-27 2012-07-25 33.979 329,506 +262 0.01% 11,196,196
2012-07-25 2012-07-23 34.361 329,244 -4,191 0.01% 11,312,993
2012-07-24 2012-07-20 35.811 333,435 -3,143 0.01% 11,940,738
2012-07-23 2012-07-19 35.964 336,578 -3,405 0.01% 12,104,693
2012-07-20 2012-07-18 35.582 339,983 -786 0.01% 12,097,351
2012-07-19 2012-07-17 35.506 340,769 -2,095 0.01% 12,099,298
2012-07-18 2012-07-16 35.582 342,864 +3,405 0.01% 12,199,863
2012-07-17 2012-07-13 34.742 339,459 -3,929 0.01% 11,793,586
2012-07-12 2012-07-10 34.284 343,388 +262 0.01% 11,772,769
2012-07-11 2012-07-09 34.131 343,126 +1,047 0.01% 11,711,386
2012-07-10 2012-07-06 35.888 342,079 +3,143 0.01% 12,276,411
2012-07-09 2012-07-05 36.269 338,936 +2,620 0.01% 12,293,016
2012-07-06 2012-07-04 37.109 336,316 +1,309 0.01% 12,480,470
2012-07-04 2012-06-29 37.415 335,007 +262 0.01% 12,534,214
2012-06-28 2012-06-26 34.666 334,745 +1,310 0.01% 11,604,251
2012-06-26 2012-06-22 37.644 333,435 +11,263 0.01% 12,551,778
2012-06-22 2012-06-20 40.164 322,172 -1,310 0.01% 12,939,595
2012-06-21 2012-06-19 38.866 323,482 -2,619 0.01% 12,572,309
2012-06-19 2012-06-15 38.102 326,101 +3,667 0.01% 12,425,098
2012-06-18 2012-06-14 38.866 322,434 +3,929 0.01% 12,531,578
2012-06-14 2012-06-12 39.629 318,505 -4,191 0.01% 12,622,075
2012-06-12 2012-06-08 38.407 322,696 +4,191 0.01% 12,393,921
2012-06-08 2012-06-06 40.164 318,505 -9,953 0.01% 12,792,315
2012-06-07 2012-06-05 40.535 328,458 -3,929 0.01% 13,314,083
2012-06-06 2012-06-04 39.129 332,387 +17,160 0.01% 13,006,061
2012-06-05 2012-06-01 41.082 315,227 -10,243 0.01% 12,950,102
2012-06-01 2012-05-30 42.566 325,470 -4,098 0.01% 13,853,883
2012-05-30 2012-05-28 40.926 329,568 -3,072 0.01% 13,487,777
2012-05-29 2012-05-25 40.535 332,640 -56,593 0.01% 13,483,601
2012-05-28 2012-05-24 39.988 389,233 -12,548 0.01% 15,564,804
2012-05-25 2012-05-23 39.676 401,781 -512 0.01% 15,941,058
2012-05-24 2012-05-22 41.316 402,293 +6,146 0.01% 16,621,193
2012-05-23 2012-05-21 42.956 396,147 +1,024 0.01% 17,017,004
2012-05-22 2012-05-18 41.550 395,123 +12,804 0.01% 16,417,536
2012-05-21 2012-05-17 42.175 382,319 -6,914 0.01% 16,124,405
2012-05-18 2012-05-16 40.848 389,233 -9,219 0.01% 15,899,204
2012-05-17 2012-05-15 42.956 398,452 +67,092 0.01% 17,116,019
2012-05-16 2012-05-14 43.347 331,360 -2,561 0.01% 14,363,395
2012-05-15 2012-05-11 45.143 333,921 +768 0.01% 15,074,247
2012-05-14 2012-05-10 44.440 333,153 +256 0.01% 14,805,396
2012-05-11 2012-05-09 44.831 332,897 +2,305 0.01% 14,924,020
2012-05-09 2012-05-07 45.377 330,592 +16,645 0.01% 15,001,425
2012-05-08 2012-05-04 48.111 313,947 -512 0.01% 15,104,317
2012-05-07 2012-05-03 47.642 314,459 +2,817 0.01% 14,981,590
2012-05-04 2012-05-02 47.955 311,642 -3,329 0.01% 14,944,741
2012-05-03 2012-04-30 47.642 314,971 +11,779 0.01% 15,005,983
2012-05-02 2012-04-27 46.705 303,192 +5,378 0.01% 14,160,643
2012-04-30 2012-04-26 48.502 297,814 +5,377 0.01% 14,444,442
2012-04-26 2012-04-24 48.267 292,437 +256 0.01% 14,115,129
2012-04-24 2012-04-20 50.376 292,181 +256 0.01% 14,718,913
2012-04-23 2012-04-19 51.079 291,925 +12,804 0.01% 14,911,217
2012-04-20 2012-04-18 50.688 279,121 -4,097 0.01% 14,148,202
2012-04-19 2012-04-17 48.033 283,218 -512 0.01% 13,603,793
2012-04-17 2012-04-13 48.502 283,730 -2,561 0.01% 13,761,346
2012-04-16 2012-04-12 47.564 286,291 -5,634 0.01% 13,617,238
2012-04-13 2012-04-11 46.080 291,925 +6,914 0.01% 13,452,015
2012-04-12 2012-04-10 46.705 285,011 +5,122 0.01% 13,311,496
2012-04-11 2012-04-05 48.111 279,889 +768 0.01% 13,465,751
2012-04-05 2012-04-02 48.423 279,121 -12,804 0.01% 13,516,002
2012-04-02 2012-03-29 47.330 291,925 +12,804 0.01% 13,816,816
2012-03-30 2012-03-28 48.267 279,121 -1,280 0.01% 13,472,402
2012-03-29 2012-03-27 48.345 280,401 -2,049 0.01% 13,556,084
2012-03-28 2012-03-26 46.940 282,450 +256 0.01% 13,258,064
2012-03-27 2012-03-23 46.705 282,194 +5,634 0.01% 13,179,927
2012-03-26 2012-03-22 47.486 276,560 -2,305 0.01% 13,132,790
2012-03-23 2012-03-21 48.033 278,865 +3,841 0.01% 13,394,706
2012-03-21 2012-03-19 49.751 275,024 -1,280 0.01% 13,682,771
2012-03-20 2012-03-16 49.048 276,304 -512 0.01% 13,552,233
2012-03-19 2012-03-15 47.564 276,816 -2,561 0.01% 13,166,566
2012-03-16 2012-03-14 48.033 279,377 -768 0.01% 13,419,298
2012-03-15 2012-03-13 47.799 280,145 -27,656 0.01% 13,390,548
2012-03-12 2012-03-08 45.143 307,801 -3,585 0.01% 13,895,108
2012-03-08 2012-03-06 43.581 311,386 +512 0.01% 13,570,546
2012-03-07 2012-03-05 45.299 310,874 -1,793 0.01% 14,082,392
2012-03-06 2012-03-02 45.690 312,667 +17,926 0.01% 14,285,714
2012-03-05 2012-03-01 45.221 294,741 -2,561 0.01% 13,328,558
2012-03-02 2012-02-29 45.534 297,302 +1,280 0.01% 13,537,249
2012-03-01 2012-02-28 44.675 296,022 +1,024 0.01% 13,224,646
2012-02-29 2012-02-27 44.362 294,998 +1,537 0.01% 13,086,739
2012-02-28 2012-02-24 44.753 293,461 +93,723 0.01% 13,133,155
2012-02-27 2012-02-23 45.924 199,738 -8,963 0.00% 9,172,803
2012-02-23 2012-02-21 46.549 208,701 +18,182 0.00% 9,714,822
2012-02-22 2012-02-20 48.033 190,519 +2,048 0.00% 9,151,188
2012-02-21 2012-02-17 46.783 188,471 -13,572 0.00% 8,817,296
2012-02-20 2012-02-16 44.050 202,043 +2,561 0.00% 8,899,938
2012-02-17 2012-02-15 45.377 199,482 -10,755 0.00% 9,051,986
2012-02-16 2012-02-14 43.894 210,237 +7,170 0.00% 9,228,041
2012-02-15 2012-02-13 42.956 203,067 +21,254 0.00% 8,723,004
2012-02-14 2012-02-10 45.131 181,813 +5,122 0.00% 8,205,379
2012-02-13 2012-02-09 45.769 176,691 +3,872 0.00% 8,086,928
2012-02-09 2012-02-07 45.609 172,819 +12,792 0.00% 7,882,151
2012-02-08 2012-02-06 45.689 160,027 -35,367 0.00% 7,311,477
2012-02-07 2012-02-03 45.051 195,394 +502 0.00% 8,802,721
2012-02-06 2012-02-02 44.254 194,892 -2,508 0.00% 8,624,705
2012-02-03 2012-02-01 42.181 197,400 +3,762 0.00% 8,326,454
2012-02-02 2012-01-31 41.862 193,638 -752 0.00% 8,106,010
2012-01-31 2012-01-27 43.536 194,390 -1,004 0.00% 8,462,990
2012-01-30 2012-01-26 42.978 195,394 -6,270 0.00% 8,397,640
2012-01-27 2012-01-20 40.347 201,664 +6,270 0.00% 8,136,472
2012-01-26 2012-01-19 39.709 195,394 -3,009 0.00% 7,758,858
2012-01-19 2012-01-17 38.911 198,403 +38,376 0.00% 7,720,142
2012-01-17 2012-01-13 38.114 160,027 -502 0.00% 6,099,278
2012-01-16 2012-01-12 37.476 160,529 -6,772 0.00% 6,016,011
2012-01-13 2012-01-11 37.955 167,301 -4,264 0.00% 6,349,839
2012-01-12 2012-01-10 36.838 171,565 -2,007 0.00% 6,320,158
2012-01-09 2012-01-05 35.881 173,572 -2,257 0.00% 6,228,012
2012-01-06 2012-01-04 36.519 175,829 -3,762 0.00% 6,421,156
2012-01-05 2012-01-03 36.121 179,591 +2,006 0.00% 6,486,942
2011-12-29 2011-12-23 35.004 177,585 -3,511 0.00% 6,216,244
2011-12-23 2011-12-21 34.366 181,096 +501 0.00% 6,223,625
2011-12-22 2011-12-20 32.612 180,595 +502 0.00% 5,889,607
2011-12-20 2011-12-16 34.287 180,093 +1,254 0.00% 6,174,795
2011-12-19 2011-12-15 33.410 178,839 +2,508 0.00% 5,974,940
2011-12-16 2011-12-14 35.802 176,331 -22,574 0.00% 6,312,949
2011-12-12 2011-12-08 38.034 198,905 -8,779 0.00% 7,565,216
2011-12-09 2011-12-07 36.998 207,684 +752 0.00% 7,683,839
2011-12-08 2011-12-06 36.519 206,932 -1,254 0.00% 7,557,017
2011-12-06 2011-12-02 37.476 208,186 -8,528 0.00% 7,802,012
2011-12-05 2011-12-01 37.396 216,714 -1,505 0.00% 8,104,329
2011-12-01 2011-11-29 34.845 218,219 -1,505 0.00% 7,603,810
2011-11-28 2011-11-24 33.250 219,724 +2,007 0.00% 7,305,851
2011-11-25 2011-11-23 33.410 217,717 -753 0.00% 7,273,838
2011-11-24 2011-11-22 33.569 218,470 -1,254 0.00% 7,333,835
2011-11-23 2011-11-21 31.895 219,724 +2,007 0.00% 7,008,011
2011-11-22 2011-11-18 33.091 217,717 +1,254 0.00% 7,204,398
2011-11-21 2011-11-17 35.483 216,463 -8,779 0.00% 7,680,702
2011-11-17 2011-11-15 35.164 225,242 +2,508 0.00% 7,920,365
2011-11-16 2011-11-14 34.606 222,734 +28,093 0.00% 7,707,854
2011-11-15 2011-11-11 35.244 194,641 +11,287 0.00% 6,859,838
2011-11-14 2011-11-10 36.918 183,354 +753 0.00% 6,769,064
2011-11-11 2011-11-09 37.715 182,601 +1,003 0.00% 6,886,865
2011-11-10 2011-11-08 38.353 181,598 +752 0.00% 6,964,876
2011-11-09 2011-11-07 39.709 180,846 +2,509 0.00% 7,181,175
2011-11-08 2011-11-04 39.789 178,337 -37,123 0.00% 7,095,766
2011-11-07 2011-11-03 37.556 215,460 +37,875 0.00% 8,091,794
2011-11-04 2011-11-02 38.194 177,585 +502 0.00% 6,782,644
2011-11-03 2011-11-01 38.034 177,083 +251 0.00% 6,735,231
2011-11-02 2011-10-31 38.114 176,832 -753 0.00% 6,739,785
2011-11-01 2011-10-28 39.629 177,585 -5,769 0.00% 7,037,525
2011-10-28 2011-10-26 35.244 183,354 -6,271 0.00% 6,462,044
2011-10-24 2011-10-20 30.683 189,625 -501 0.00% 5,818,190
2011-10-21 2011-10-19 31.863 190,126 -30,852 0.00% 6,057,930
2011-10-20 2011-10-18 32.612 220,978 +502 0.00% 7,206,586
2011-10-19 2011-10-17 34.287 220,476 -1,003 0.00% 7,559,395
2011-10-18 2011-10-14 32.134 221,479 +1,003 0.00% 7,116,965
2011-10-17 2011-10-13 33.489 220,476 +31,353 0.00% 7,383,595
2011-10-14 2011-10-12 33.569 189,123 +6,271 0.00% 6,348,684
2011-10-10 2011-10-06 30.268 182,852 -13,294 0.00% 5,534,561
2011-10-04 2011-09-30 29.726 196,146 +752 0.00% 5,830,592
2011-10-03 2011-09-28 34.606 195,394 +5,017 0.00% 6,761,736
2011-09-26 2011-09-22 32.453 190,377 -752 0.00% 6,178,259
2011-09-23 2011-09-21 35.164 191,129 +1,254 0.00% 6,720,823
2011-09-22 2011-09-20 34.287 189,875 +22,574 0.00% 6,510,188
2011-09-16 2011-09-14 35.403 167,301 +5,017 0.00% 5,922,960
2011-09-15 2011-09-12 36.121 162,284 +1,504 0.00% 5,861,802
2011-09-06 2011-09-02 38.433 160,780 +68,978 0.00% 6,179,258
2011-09-05 2011-09-01 38.353 91,802 -753 0.00% 3,520,906
2011-09-02 2011-08-31 38.592 92,555 -4,766 0.00% 3,571,926
2011-09-01 2011-08-30 37.077 97,321 -1,254 0.00% 3,608,417
2011-08-31 2011-08-29 36.360 98,575 -4,515 0.00% 3,584,172
2011-08-29 2011-08-25 33.729 103,090 +251 0.00% 3,477,076
2011-08-26 2011-08-24 33.011 102,839 -3,762 0.00% 3,394,810
2011-08-24 2011-08-22 32.612 106,601 +3,261 0.00% 3,476,497
2011-08-23 2011-08-19 34.207 103,340 +12,290 0.00% 3,534,948
2011-08-22 2011-08-18 38.433 91,050 -2,006 0.00% 3,499,325
2011-08-18 2011-08-16 37.556 93,056 +3,762 0.00% 3,494,802
2011-08-17 2011-08-15 36.519 89,294 +1,254 0.00% 3,260,957
2011-08-16 2011-08-12 35.004 88,040 +502 0.00% 3,081,781
2011-08-15 2011-08-11 36.280 87,538 -6,271 0.00% 3,175,889
2011-08-12 2011-08-10 34.287 93,809 +502 0.00% 3,216,401
2011-08-11 2011-08-09 35.244 93,307 -5,769 0.00% 3,288,469
2011-08-10 2011-08-08 37.077 99,076 -6,773 0.00% 3,673,488
2011-08-09 2011-08-05 35.323 105,849 +15,050 0.00% 3,738,934
2011-08-05 2011-08-03 38.034 90,799 +3,261 0.00% 3,453,478
2011-08-04 2011-08-02 39.629 87,538 -5,268 0.00% 3,469,048
2011-08-03 2011-08-01 39.549 92,806 +5,268 0.00% 3,670,413
2011-08-02 2011-07-29 37.396 87,538 -10,033 0.00% 3,273,608
2011-08-01 2011-07-28 38.274 97,571 +13,795 0.00% 3,734,386
2011-07-29 2011-07-27 37.317 83,776 -59,195 0.00% 3,126,243
2011-07-28 2011-07-26 33.968 142,971 +6,271 0.00% 4,856,404
2011-07-26 2011-07-22 35.084 136,700 -6,271 0.00% 4,795,992
2011-07-25 2011-07-21 33.968 142,971 +10,033 0.00% 4,856,404
2011-07-22 2011-07-20 33.489 132,938 -6,270 0.00% 4,452,005
2011-07-21 2011-07-19 32.453 139,208 +6,270 0.00% 4,517,684
2011-07-15 2011-07-13 32.851 132,938 -6,270 0.00% 4,367,205
2011-07-14 2011-07-12 31.863 139,208 +6,270 0.00% 4,435,544
2011-07-12 2011-07-08 35.084 132,938 -7,775 0.00% 4,664,006
2011-07-11 2011-07-07 34.606 140,713 -2,007 0.00% 4,869,465
2011-07-07 2011-07-05 35.084 142,720 -1,756 0.00% 5,007,198
2011-07-04 2011-06-29 33.011 144,476 -11,287 0.00% 4,769,285
2011-06-24 2011-06-22 30.236 155,763 -502 0.00% 4,709,664
2011-06-21 2011-06-17 30.332 156,265 -501 0.00% 4,739,794
2011-06-15 2011-06-13 29.056 156,766 +26,086 0.00% 4,554,991
2011-06-13 2011-06-09 30.778 130,680 -1,004 0.00% 4,022,108
2011-06-09 2011-06-07 30.523 131,684 +5,017 0.00% 4,019,409
2011-06-08 2011-06-03 31.544 126,667 +27,591 0.00% 3,995,554
2011-06-07 2011-06-02 31.974 99,076 +2,508 0.00% 3,167,890
2011-06-03 2011-06-01 31.974 96,568 -74,245 0.00% 3,087,698
2011-06-02 2011-05-31 32.134 170,813 +15,050 0.00% 5,488,874
2011-06-01 2011-05-30 32.931 155,763 +2,508 0.00% 5,129,460
2011-05-31 2011-05-27 33.170 153,255 +12,542 0.00% 5,083,528
2011-05-30 2011-05-26 33.808 140,713 -14,298 0.00% 4,757,265
2011-05-27 2011-05-25 32.214 155,011 +1,756 0.00% 4,993,455
2011-05-25 2011-05-23 31.895 153,255 +12,542 0.00% 4,888,008
2011-05-20 2011-05-18 33.250 140,713 +1,254 0.00% 4,678,725
2011-05-18 2011-05-16 33.489 139,459 +7,775 0.00% 4,670,389
2011-05-17 2011-05-13 34.127 131,684 +46,403 0.00% 4,494,010
2011-05-16 2011-05-12 34.685 85,281 +37,624 0.00% 2,958,004
2011-05-13 2011-05-11 35.881 47,657 -28,343 0.00% 1,710,001
2011-05-12 2011-05-09 34.127 76,000 +6,270 0.00% 2,593,669
2011-05-11 2011-05-06 34.685 69,730 +6,271 0.00% 2,418,612
2011-05-09 2011-05-05 35.004 63,459 +1,756 0.00% 2,221,340
2011-05-03 2011-04-28 33.808 61,703 +10,284 0.00% 2,086,072
2011-04-29 2011-04-27 34.685 51,419 +501 0.00% 1,783,488
2011-04-28 2011-04-26 35.483 50,918 -2,006 0.00% 1,806,711
2011-04-27 2011-04-21 35.084 52,924 -5,017 0.00% 1,856,789
2011-04-26 2011-04-20 34.287 57,941 +37,624 0.00% 1,986,606
2011-04-21 2011-04-19 34.127 20,317 +1,505 0.00% 693,363
2011-04-20 2011-04-18 34.526 18,812 -10,033 0.00% 649,501
2011-04-19 2011-04-15 32.692 28,845 -502 0.00% 943,000
2011-04-18 2011-04-14 32.214 29,347 +6,271 0.00% 945,371
2011-04-15 2011-04-13 31.352 23,076 -1,254 0.00% 723,488
2011-04-12 2011-04-08 30.938 24,330 -2,759 0.00% 752,716
2011-04-11 2011-04-07 30.300 27,089 -6,271 0.00% 820,793
2011-04-08 2011-04-06 30.332 33,360 -6,271 0.00% 1,011,868
2011-04-07 2011-04-04 29.471 39,631 -1,254 0.00% 1,167,950
2011-04-06 2011-04-01 27.557 40,885 +753 0.00% 1,126,665
2011-04-04 2011-03-31 27.685 40,132 +6,772 0.00% 1,111,035
2011-04-01 2011-03-30 29.343 33,360 -1,756 0.00% 978,884
2011-03-31 2011-03-29 28.928 35,116 -501 0.00% 1,015,850
2011-03-30 2011-03-28 28.928 35,617 -502 0.00% 1,030,343
2011-03-29 2011-03-25 28.131 36,119 +753 0.00% 1,016,065
2011-03-24 2011-03-22 27.110 35,366 -6,271 0.00% 958,787
2011-03-23 2011-03-21 27.110 41,637 -3,763 0.00% 1,128,796
2011-03-21 2011-03-17 25.771 45,400 +3,261 0.00% 1,169,996
2011-03-17 2011-03-15 26.185 42,139 -251 0.00% 1,103,430
2011-03-15 2011-03-11 27.142 42,390 -30,099 0.00% 1,150,563
2011-03-10 2011-03-08 27.302 72,489 +10,033 0.00% 1,979,079
2011-03-09 2011-03-07 27.334 62,456 +251 0.00% 1,707,152
2011-03-04 2011-03-02 28.482 62,205 +1,254 0.00% 1,771,716
2011-03-03 2011-03-01 30.364 60,951 +7,525 0.00% 1,850,696
2011-02-24 2011-02-22 29.439 53,426 -3,010 0.00% 1,572,793
2011-02-22 2011-02-18 30.300 56,436 -1,254 0.00% 1,710,004
2011-02-21 2011-02-17 30.236 57,690 -6,271 0.00% 1,744,320
2011-02-18 2011-02-16 29.630 63,961 -3,260 0.00% 1,895,170
2011-02-16 2011-02-14 29.534 67,221 -3,763 0.00% 1,985,332
2011-02-14 2011-02-10 29.311 70,984 -2,508 0.00% 2,080,622
2011-02-10 2011-02-08 28.514 73,492 +3,512 0.00% 2,095,535
2011-02-09 2011-02-07 29.534 69,980 +501 0.00% 2,066,818
2011-02-08 2011-02-02 30.268 69,479 +9,532 0.00% 2,102,989
2011-02-07 2011-01-31 30.778 59,947 +2,508 0.00% 1,845,066
2011-02-01 2011-01-28 31.703 57,439 +16,554 0.00% 1,821,002
2011-01-31 2011-01-27 30.810 40,885 -2,006 0.00% 1,259,675
2011-01-27 2011-01-25 29.790 42,891 +1,003 0.00% 1,277,704
2011-01-25 2011-01-21 30.236 41,888 +7,776 0.00% 1,266,529
2011-01-21 2011-01-19 32.134 34,112 -502 0.00% 1,096,149
2011-01-17 2011-01-13 31.257 34,614 -251 0.00% 1,081,920
2011-01-13 2011-01-11 31.576 34,865 -1,254 0.00% 1,100,885
2011-01-11 2011-01-07 29.311 36,119 -502 0.00% 1,058,689
2011-01-10 2011-01-06 29.343 36,621 -16,805 0.00% 1,074,571
2011-01-07 2011-01-05 29.503 53,426 -2,257 0.00% 1,576,201
2011-01-06 2011-01-04 28.354 55,683 -9,783 0.00% 1,578,853
2011-01-05 2011-01-03 27.685 65,466 -3,010 0.00% 1,812,395
2011-01-04 2010-12-31 27.238 68,476 -1,254 0.00% 1,865,149
2011-01-03 2010-12-29 25.452 69,730 +753 0.00% 1,774,761
2010-12-29 2010-12-24 25.356 68,977 +752 0.00% 1,748,995
2010-12-28 2010-12-22 25.739 68,225 +753 0.00% 1,756,040
2010-12-21 2010-12-17 25.994 67,472 +1,254 0.00% 1,753,874
2010-12-20 2010-12-16 25.898 66,218 +1,756 0.00% 1,714,942
2010-12-16 2010-12-14 26.441 64,462 +3,762 0.00% 1,704,416
2010-12-14 2010-12-10 26.696 60,700 -1,254 0.00% 1,620,434
2010-12-13 2010-12-09 27.238 61,954 -2,508 0.00% 1,687,503
2010-12-10 2010-12-08 26.919 64,462 -2,509 0.00% 1,735,256
2010-12-09 2010-12-07 26.249 66,971 -1,254 0.00% 1,757,939
2010-12-08 2010-12-06 26.026 68,225 +14,047 0.00% 1,775,624
2010-12-03 2010-12-01 27.748 54,178 -3,763 0.00% 1,503,348
2010-12-02 2010-11-30 26.632 57,941 -1,254 0.00% 1,543,085
2010-11-30 2010-11-26 26.855 59,195 -7,525 0.00% 1,589,697
2010-11-26 2010-11-24 25.930 66,720 +1,254 0.00% 1,730,071
2010-11-25 2010-11-23 25.356 65,466 +6,271 0.00% 1,659,970
2010-11-23 2010-11-19 26.345 59,195 +4,264 0.00% 1,559,489
2010-11-19 2010-11-17 25.292 54,931 +4,766 0.00% 1,389,338
2010-11-16 2010-11-12 25.994 50,165 +5,267 0.00% 1,303,994
2010-11-12 2010-11-10 27.525 44,898 +10,786 0.00% 1,235,819
2010-11-11 2010-11-09 27.812 34,112 -3,010 0.00% 948,726
2010-11-09 2010-11-05 27.557 37,122 +1,003 0.00% 1,022,969
2010-11-08 2010-11-04 27.142 36,119 +753 0.00% 980,353
2010-11-05 2010-11-03 27.206 35,366 +752 0.00% 962,171
2010-11-04 2010-11-02 27.142 34,614 -251 0.00% 939,504
2010-11-02 2010-10-29 26.951 34,865 +251 0.00% 939,645
2010-11-01 2010-10-28 25.994 34,614 -3,762 0.00% 899,760
2010-10-29 2010-10-27 23.889 38,376 +6,019 0.00% 916,767
2010-10-28 2010-10-26 24.336 32,357 +1,255 0.00% 787,427
2010-10-27 2010-10-25 25.292 31,102 -2,509 0.00% 786,645
2010-10-25 2010-10-21 24.399 33,611 -3,762 0.00% 820,087
2010-10-22 2010-10-20 23.602 37,373 +5,016 0.00% 882,078
2010-10-21 2010-10-19 24.623 32,357 +6,271 0.00% 796,715
2010-10-18 2010-10-14 24.718 26,086 +251 0.00% 644,802
2010-10-15 2010-10-13 24.718 25,835 -2,007 0.00% 638,598
2010-10-14 2010-10-12 23.953 27,842 +753 0.00% 666,895
2010-10-13 2010-10-11 24.718 27,089 -3,261 0.00% 669,595
2010-10-11 2010-10-07 22.645 30,350 +3,010 0.00% 687,281
2010-10-08 2010-10-06 22.645 27,340 +752 0.00% 619,119
2010-10-06 2010-10-04 23.666 26,588 -501 0.00% 629,226
2010-10-05 2010-09-30 22.326 27,089 -753 0.00% 604,795
2010-10-04 2010-09-29 22.773 27,842 -752 0.00% 634,039
2010-09-30 2010-09-28 21.306 28,594 -12,541 0.00% 609,212
2010-09-20 2010-09-16 20.317 41,135 -4,265 0.00% 835,734
2010-09-17 2010-09-15 20.062 45,400 +502 0.00% 910,802
2010-09-03 2010-09-01 19.201 44,898 +2,508 0.00% 862,066
2010-08-30 2010-08-26 19.583 42,390 -3,762 0.00% 830,136
2010-08-24 2010-08-20 19.775 46,152 -2,508 0.00% 912,640
2010-08-23 2010-08-19 19.456 48,660 -10,284 0.00% 946,715
2010-08-19 2010-08-17 17.957 58,944 +3,511 0.00% 1,058,438
2010-08-06 2010-08-04 18.690 55,433 -1,505 0.00% 1,036,056
2010-08-05 2010-08-03 18.722 56,938 +4,014 0.00% 1,066,001
2010-07-27 2010-07-23 19.137 52,924 -1,254 0.00% 1,012,794
2010-06-23 2010-06-21 20.285 54,178 -502 0.00% 1,098,999
2010-06-22 2010-06-18 19.232 54,680 -2,508 0.00% 1,051,630
2010-06-21 2010-06-17 18.690 57,188 +2,508 0.00% 1,068,857
2010-06-18 2010-06-15 18.020 54,680 -2,508 0.00% 985,358
2010-06-09 2010-06-07 17.957 57,188 -1,254 0.00% 1,026,906
2010-06-03 2010-06-01 17.606 58,442 -3,763 0.00% 1,028,919
2010-06-02 2010-05-31 18.403 62,205 -502 0.00% 1,144,770
2010-05-26 2010-05-24 17.478 62,707 +2,509 0.00% 1,096,008
2010-05-25 2010-05-20 16.171 60,198 +3,762 0.00% 973,436
2010-05-12 2010-05-10 17.989 56,436 +1,254 0.00% 1,015,202
2010-05-06 2010-05-04 20.444 55,182 +6,271 0.00% 1,128,165
2010-05-05 2010-05-03 20.668 48,911 -3,512 0.00% 1,010,878
2010-05-04 2010-04-30 20.444 52,423 -3,260 0.00% 1,071,759
2010-05-03 2010-04-29 19.838 55,683 +3,260 0.00% 1,104,664
2010-04-27 2010-04-23 19.456 52,423 +6,271 0.00% 1,019,927
2010-04-23 2010-04-21 20.094 46,152 -3,261 0.00% 927,360
2010-04-21 2010-04-19 19.137 49,413 +3,261 0.00% 945,605
2010-04-15 2010-04-13 19.998 46,152 -8,528 0.00% 922,944
2010-04-12 2010-04-08 20.636 54,680 +3,261 0.00% 1,128,366
2010-04-09 2010-04-07 21.497 51,419 -12,792 0.00% 1,105,352
2010-04-08 2010-04-01 20.349 64,211 -13,796 0.00% 1,306,614
2010-03-30 2010-03-26 19.934 78,007 -752 0.00% 1,555,002
2010-03-26 2010-03-24 19.743 78,759 -4,014 0.00% 1,554,920
2010-03-25 2010-03-23 19.360 82,773 +753 0.00% 1,602,487
2010-03-24 2010-03-22 19.232 82,020 -6,020 0.00% 1,577,445
2010-03-22 2010-03-18 18.371 88,040 -8,277 0.00% 1,617,409
2010-03-19 2010-03-17 18.339 96,317 -8,027 0.00% 1,766,396
2010-03-10 2010-03-08 16.904 104,344 +3,261 0.00% 1,763,846
2010-02-19 2010-02-17 17.925 101,083 -251 0.00% 1,811,889
2010-02-18 2010-02-12 17.542 101,334 -752 0.00% 1,777,604
2010-02-02 2010-01-29 17.510 102,086 -251 0.00% 1,787,540
2010-02-01 2010-01-28 17.446 102,337 -2,508 0.00% 1,785,407
2010-01-26 2010-01-22 17.351 104,845 +2,508 0.00% 1,819,131
2010-01-18 2010-01-14 19.105 102,337 -2,508 0.00% 1,955,135
2010-01-15 2010-01-13 18.658 104,845 -6,271 0.00% 1,956,234
2010-01-14 2010-01-12 18.499 111,116 -4,515 0.00% 2,055,521
2010-01-11 2010-01-07 17.159 115,631 -501 0.00% 1,984,147
2010-01-08 2010-01-06 18.020 116,132 -28,845 0.00% 2,092,751
2010-01-07 2010-01-05 16.904 144,977 -79,763 0.00% 2,450,712
2010-01-06 2010-01-04 15.868 224,740 -4,013 0.00% 3,566,077
2010-01-05 2009-12-31 15.086 228,753 +501 0.00% 3,451,002
2009-12-22 2009-12-18 15.644 228,252 +3,261 0.00% 3,570,844
2009-12-18 2009-12-16 16.458 224,991 -752 0.00% 3,702,816
2009-12-17 2009-12-15 16.585 225,743 +501 0.00% 3,743,992
2009-12-10 2009-12-08 16.171 225,242 -6,270 0.00% 3,642,291
2009-12-07 2009-12-03 16.234 231,512 -753 0.00% 3,758,448
2009-12-04 2009-12-02 16.234 232,265 -4,264 0.00% 3,770,672
2009-12-02 2009-11-30 14.863 236,529 0.00% 3,515,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top