History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 4,474,387 +0 0.06% 90,114,154
2025-10-13 2025-10-09 21.320 4,474,387 +0 0.06% 95,393,931
2025-10-10 2025-10-08 21.100 4,474,387 -206,400 0.06% 94,409,566
2025-10-09 2025-10-06 20.760 4,680,787 -150,000 0.06% 97,173,138
2025-10-08 2025-10-03 21.280 4,830,787 -19,200 0.06% 102,799,147
2025-10-06 2025-10-02 21.780 4,849,987 -32,400 0.06% 105,632,717
2025-10-03 2025-09-30 21.700 4,882,387 -124,400 0.06% 105,947,798
2025-10-02 2025-09-29 22.200 5,006,787 -51,600 0.06% 111,150,671
2025-09-30 2025-09-26 21.220 5,058,387 -4,000 0.06% 107,338,972
2025-09-29 2025-09-25 21.340 5,062,387 +9,200 0.06% 108,031,339
2025-09-26 2025-09-24 21.060 5,053,187 +7,200 0.06% 106,420,118
2025-09-25 2025-09-23 20.800 5,045,987 +7,600 0.06% 104,956,530
2025-09-24 2025-09-22 21.080 5,038,387 +14,000 0.06% 106,209,198
2025-09-23 2025-09-19 21.600 5,024,387 -53,200 0.06% 108,526,759
2025-09-22 2025-09-18 20.340 5,077,587 +8,000 0.06% 103,278,120
2025-09-19 2025-09-17 20.600 5,069,587 -14,000 0.06% 104,433,492
2025-09-18 2025-09-16 20.260 5,083,587 -2,000 0.06% 102,993,473
2025-09-17 2025-09-15 21.060 5,085,587 -13,600 0.06% 107,102,462
2025-09-16 2025-09-12 21.080 5,099,187 -18,000 0.06% 107,490,862
2025-09-15 2025-09-11 20.860 5,117,187 -12,400 0.06% 106,744,521
2025-09-12 2025-09-10 20.660 5,129,587 -17,600 0.06% 105,977,267
2025-09-11 2025-09-09 19.970 5,147,187 -6,000 0.06% 102,789,324
2025-09-09 2025-09-05 19.710 5,153,187 +4,400 0.06% 101,569,316
2025-09-08 2025-09-04 19.540 5,148,787 +8,000 0.06% 100,607,298
2025-09-05 2025-09-03 20.020 5,140,787 +8,800 0.06% 102,918,556
2025-09-04 2025-09-02 20.160 5,131,987 -14,400 0.06% 103,460,858
2025-09-03 2025-09-01 20.200 5,146,387 +12,400 0.06% 103,957,017
2025-09-02 2025-08-29 20.340 5,133,987 +2,000 0.06% 104,425,296
2025-08-29 2025-08-27 20.793 5,131,987 +800 0.06% 106,709,818
2025-08-28 2025-08-26 21.360 5,131,187 +33,609 0.06% 109,602,053
2025-08-27 2025-08-25 21.623 5,097,578 -62,431 0.06% 110,225,866
2025-08-25 2025-08-21 20.570 5,160,009 -9,878 0.06% 106,143,292
2025-08-22 2025-08-20 20.530 5,169,887 -11,459 0.06% 106,137,143
2025-08-20 2025-08-18 20.226 5,181,346 +3,951 0.06% 104,798,839
2025-08-19 2025-08-15 20.196 5,177,395 +12,645 0.06% 104,561,690
2025-08-18 2025-08-14 20.692 5,164,750 +33,586 0.06% 106,868,223
2025-08-15 2025-08-13 20.489 5,131,164 -32,796 0.06% 105,134,389
2025-08-14 2025-08-12 20.611 5,163,960 -10,274 0.06% 106,433,669
2025-08-13 2025-08-11 20.115 5,174,234 -7,902 0.06% 104,078,812
2025-08-12 2025-08-08 20.368 5,182,136 -6,717 0.06% 105,549,256
2025-08-11 2025-08-07 20.793 5,188,853 -65,197 0.06% 107,892,237
2025-08-08 2025-08-06 19.801 5,254,050 +18,571 0.07% 104,035,473
2025-08-07 2025-08-05 19.973 5,235,479 -43,859 0.07% 104,568,746
2025-08-06 2025-08-04 19.467 5,279,338 -15,806 0.07% 102,772,553
2025-08-05 2025-08-01 19.113 5,295,144 -10,273 0.07% 101,204,112
2025-08-04 2025-07-31 19.275 5,305,417 -37,143 0.07% 102,259,782
2025-08-01 2025-07-30 18.951 5,342,560 +3,162 0.07% 101,245,014
2025-07-31 2025-07-29 19.437 5,339,398 +790 0.07% 103,779,582
2025-07-30 2025-07-28 19.032 5,338,608 -17,781 0.07% 101,602,472
2025-07-29 2025-07-25 18.708 5,356,389 -2,766 0.07% 100,205,710
2025-07-28 2025-07-24 18.910 5,359,155 +5,927 0.07% 101,342,493
2025-07-25 2025-07-23 18.647 5,353,228 -7,112 0.07% 99,821,424
2025-07-24 2025-07-22 18.586 5,360,340 +8,692 0.07% 99,628,458
2025-07-23 2025-07-21 18.687 5,351,648 -17,780 0.07% 100,008,665
2025-07-22 2025-07-18 18.708 5,369,428 -791 0.07% 100,449,639
2025-07-21 2025-07-17 18.870 5,370,219 -24,103 0.07% 101,334,259
2025-07-18 2025-07-16 19.275 5,394,322 -12,644 0.07% 103,973,390
2025-07-17 2025-07-15 19.356 5,406,966 -16,595 0.07% 104,654,985
2025-07-16 2025-07-14 19.356 5,423,561 -21,733 0.07% 104,976,191
2025-07-15 2025-07-11 19.457 5,445,294 -55,713 0.07% 105,948,084
2025-07-14 2025-07-10 19.497 5,501,007 -45,045 0.07% 107,254,833
2025-07-11 2025-07-09 19.295 5,546,052 -73,495 0.07% 107,010,212
2025-07-10 2025-07-08 18.971 5,619,547 -66,164 0.07% 106,607,875
2025-07-09 2025-07-07 18.546 5,685,711 -58,875 0.07% 105,445,644
2025-07-08 2025-07-04 17.857 5,744,586 -27,072 0.07% 102,583,074
2025-07-07 2025-07-03 17.999 5,771,658 -39,514 0.07% 103,884,496
2025-07-04 2025-07-02 17.533 5,811,172 -59,664 0.07% 101,889,636
2025-07-03 2025-06-30 16.541 5,870,836 -3,952 0.07% 97,111,440
2025-07-02 2025-06-27 16.764 5,874,788 +7,903 0.07% 98,485,189
2025-06-30 2025-06-26 16.622 5,866,885 -8,693 0.07% 97,521,219
2025-06-27 2025-06-25 16.845 5,875,578 -31,215 0.07% 98,974,271
2025-06-26 2025-06-24 15.893 5,906,793 -12,645 0.07% 93,879,290
2025-06-25 2025-06-23 15.509 5,919,438 -6,717 0.07% 91,803,161
2025-06-24 2025-06-20 15.205 5,926,155 +8,693 0.07% 90,107,581
2025-06-23 2025-06-19 15.205 5,917,462 +2,371 0.07% 89,975,403
2025-06-19 2025-06-17 15.853 5,915,091 -20,152 0.07% 93,771,655
2025-06-18 2025-06-16 15.063 5,935,243 +20,942 0.07% 89,404,592
2025-06-17 2025-06-13 15.104 5,914,301 +29,240 0.07% 89,328,623
2025-06-16 2025-06-12 15.691 5,885,061 +15,983 0.07% 92,342,379
2025-06-12 2025-06-10 16.076 5,869,078 +790 0.07% 94,349,319
2025-06-11 2025-06-09 15.934 5,868,288 -9,878 0.07% 93,504,937
2025-06-10 2025-06-06 15.650 5,878,166 +108,661 0.07% 91,996,166
2025-06-09 2025-06-05 15.934 5,769,505 -9,878 0.07% 91,930,934
2025-06-05 2025-06-03 15.974 5,779,383 +9,483 0.07% 92,322,354
2025-06-04 2025-06-02 16.278 5,769,900 -26,507 0.07% 93,923,166
2025-06-03 2025-05-30 15.610 5,796,407 +9,089 0.07% 90,481,885
2025-05-30 2025-05-28 15.650 5,787,318 +11,063 0.07% 90,574,350
2025-05-29 2025-05-27 15.827 5,776,255 +5,927 0.07% 91,419,427
2025-05-28 2025-05-26 15.806 5,770,328 +97,683 0.07% 91,206,862
2025-05-27 2025-05-23 15.477 5,672,645 -1,166 0.07% 87,794,891
2025-05-26 2025-05-22 15.559 5,673,811 -2,721 0.07% 88,280,027
2025-05-23 2025-05-21 15.580 5,676,532 +1,555 0.07% 88,439,192
2025-05-22 2025-05-20 15.930 5,674,977 +14,382 0.07% 90,400,506
2025-05-21 2025-05-19 15.950 5,660,595 -12,827 0.07% 90,287,906
2025-05-20 2025-05-16 16.033 5,673,422 -23,323 0.07% 90,959,558
2025-05-19 2025-05-15 16.218 5,696,745 -26,432 0.07% 92,388,686
2025-05-16 2025-05-14 16.568 5,723,177 -14,382 0.07% 94,819,760
2025-05-15 2025-05-13 16.424 5,737,559 -27,210 0.07% 94,231,445
2025-05-14 2025-05-12 16.588 5,764,769 -99,509 0.07% 95,627,488
2025-05-13 2025-05-09 16.074 5,864,278 -28,765 0.07% 94,260,856
2025-05-12 2025-05-08 16.053 5,893,043 -44,701 0.07% 94,601,932
2025-05-09 2025-05-07 15.806 5,937,744 -42,758 0.08% 93,853,070
2025-05-08 2025-05-06 15.395 5,980,502 -118,167 0.08% 92,067,221
2025-05-07 2025-05-02 14.612 6,098,669 -19,436 0.08% 89,116,723
2025-05-06 2025-04-30 14.386 6,118,105 +778 0.08% 88,015,649
2025-05-02 2025-04-29 14.304 6,117,327 +4,664 0.08% 87,500,855
2025-04-30 2025-04-28 14.386 6,112,663 +33,040 0.08% 87,937,360
2025-04-29 2025-04-25 14.407 6,079,623 -17,880 0.08% 87,587,168
2025-04-28 2025-04-24 13.995 6,097,503 +17,880 0.08% 85,334,909
2025-04-25 2025-04-23 14.016 6,079,623 +25,266 0.08% 85,209,802
2025-04-24 2025-04-22 13.522 6,054,357 +6,608 0.08% 81,865,174
2025-04-23 2025-04-17 13.419 6,047,749 +13,216 0.08% 81,153,480
2025-04-22 2025-04-16 13.192 6,034,533 +281,037 0.08% 79,609,976
2025-04-17 2025-04-15 13.542 5,753,496 +33,817 0.07% 77,915,436
2025-04-16 2025-04-14 13.810 5,719,679 -19,435 0.07% 78,987,792
2025-04-15 2025-04-11 13.625 5,739,114 +83,572 0.07% 78,193,137
2025-04-14 2025-04-10 13.769 5,655,542 +16,715 0.07% 77,869,277
2025-04-11 2025-04-09 13.336 5,638,827 +100,675 0.07% 75,202,031
2025-04-10 2025-04-08 13.645 5,538,152 +100,676 0.07% 75,569,090
2025-04-09 2025-04-07 13.748 5,437,476 +246,441 0.07% 74,754,891
2025-04-08 2025-04-03 16.033 5,191,035 +6,220 0.07% 83,225,653
2025-04-07 2025-04-02 16.321 5,184,815 +3,109 0.07% 84,619,849
2025-04-03 2025-04-01 16.321 5,181,706 +30,320 0.07% 84,569,108
2025-04-02 2025-03-31 16.053 5,151,386 +88,236 0.07% 82,695,998
2025-04-01 2025-03-28 16.815 5,063,150 +23,323 0.06% 85,135,099
2025-03-31 2025-03-27 17.041 5,039,827 +34,595 0.06% 85,883,901
2025-03-28 2025-03-26 17.329 5,005,232 +14,382 0.06% 86,736,541
2025-03-27 2025-03-25 17.206 4,990,850 +36,287 0.06% 85,871,014
2025-03-26 2025-03-24 17.411 4,954,563 +67,247 0.06% 86,266,368
2025-03-25 2025-03-21 17.494 4,887,316 +14,771 0.06% 85,497,840
2025-03-24 2025-03-20 17.947 4,872,545 +84,349 0.06% 87,445,636
2025-03-21 2025-03-19 18.317 4,788,196 +54,031 0.06% 87,705,680
2025-03-20 2025-03-18 18.523 4,734,165 -2,332 0.06% 87,690,328
2025-03-19 2025-03-17 18.399 4,736,497 +9,717 0.06% 87,148,633
2025-03-18 2025-03-14 18.317 4,726,780 -54,419 0.06% 86,580,720
2025-03-17 2025-03-13 18.070 4,781,199 +19,824 0.06% 86,396,695
2025-03-14 2025-03-12 18.358 4,761,375 +16,326 0.06% 87,410,386
2025-03-13 2025-03-11 19.161 4,745,049 -25,655 0.06% 90,919,320
2025-03-12 2025-03-10 18.626 4,770,704 +7,774 0.06% 88,858,064
2025-03-11 2025-03-07 18.873 4,762,930 +51,310 0.06% 89,889,576
2025-03-10 2025-03-06 19.017 4,711,620 -5,831 0.06% 89,600,003
2025-03-07 2025-03-05 18.770 4,717,451 +1,944 0.06% 88,545,813
2025-03-06 2025-03-04 18.688 4,715,507 -11,273 0.06% 88,121,126
2025-03-05 2025-03-03 18.832 4,726,780 -59,472 0.06% 89,012,762
2025-03-04 2025-02-28 18.317 4,786,252 -45,090 0.06% 87,670,072
2025-03-03 2025-02-27 18.235 4,831,342 +1,166 0.06% 88,098,253
2025-02-28 2025-02-26 18.152 4,830,176 +26,432 0.06% 87,679,353
2025-02-27 2025-02-25 18.132 4,803,744 +24,489 0.06% 87,100,683
2025-02-26 2025-02-24 18.605 4,779,255 -68,413 0.06% 88,918,971
2025-02-25 2025-02-21 17.679 4,847,668 +38,482 0.06% 85,702,172
2025-02-24 2025-02-20 18.008 4,809,186 -8,940 0.06% 86,605,490
2025-02-21 2025-02-19 17.803 4,818,126 -22,545 0.06% 85,774,868
2025-02-20 2025-02-18 17.823 4,840,671 -778 0.06% 86,275,851
2025-02-19 2025-02-17 17.741 4,841,449 -777 0.06% 85,891,151
2025-02-18 2025-02-14 17.473 4,842,226 +26,432 0.06% 84,609,386
2025-02-17 2025-02-13 17.226 4,815,794 +34,984 0.06% 82,958,168
2025-02-14 2025-02-12 16.938 4,780,810 +14,382 0.06% 80,978,013
2025-02-13 2025-02-11 16.506 4,766,428 +77,353 0.06% 78,674,357
2025-02-12 2025-02-10 17.411 4,689,075 +1,944 0.06% 81,643,824
2025-02-11 2025-02-07 17.370 4,687,131 +13,604 0.06% 81,417,045
2025-02-10 2025-02-06 17.247 4,673,527 -3,887 0.06% 80,603,624
2025-02-07 2025-02-05 17.226 4,677,414 +57,529 0.06% 80,574,397
2025-02-06 2025-02-04 17.782 4,619,885 +3,887 0.06% 82,150,593
2025-02-05 2025-02-03 17.803 4,615,998 +88,237 0.06% 82,176,476
2025-02-04 2025-01-28 19.140 4,527,761 +31,097 0.06% 86,662,705
2025-02-03 2025-01-24 18.564 4,496,664 +3,110 0.06% 83,476,219
2025-01-27 2025-01-23 18.214 4,493,554 +16,325 0.06% 81,846,296
2025-01-24 2025-01-22 18.379 4,477,229 +66,858 0.06% 82,286,116
2025-01-23 2025-01-21 18.646 4,410,371 +42,369 0.06% 82,237,352
2025-01-22 2025-01-20 18.873 4,368,002 +13,605 0.06% 82,436,199
2025-01-21 2025-01-17 18.461 4,354,397 +11,661 0.06% 80,387,081
2025-01-20 2025-01-16 18.564 4,342,736 +6,272 0.06% 80,618,695
2025-01-17 2025-01-15 18.626 4,336,464 +49,366 0.06% 80,770,007
2025-01-16 2025-01-14 19.099 4,287,098 +24,878 0.05% 81,879,877
2025-01-15 2025-01-13 19.305 4,262,220 +13,604 0.05% 82,281,935
2025-01-14 2025-01-10 19.655 4,248,616 +11,662 0.05% 83,505,801
2025-01-13 2025-01-09 20.128 4,236,954 +388 0.05% 85,282,201
2025-01-09 2025-01-07 20.581 4,236,566 -5,830 0.05% 87,192,629
2025-01-08 2025-01-06 20.293 4,242,396 +3,887 0.05% 86,090,239
2025-01-07 2025-01-03 20.293 4,238,509 +13,216 0.05% 86,011,361
2025-01-06 2025-01-02 20.787 4,225,293 +18,658 0.05% 87,830,226
2025-01-03 2024-12-31 21.507 4,206,635 +34,206 0.05% 90,472,568
2025-01-02 2024-12-27 22.382 4,172,429 -388 0.05% 93,386,482
2024-12-30 2024-12-24 22.125 4,172,817 -13,994 0.05% 92,321,659
2024-12-27 2024-12-20 21.919 4,186,811 +19,436 0.05% 91,769,583
2024-12-23 2024-12-19 21.919 4,167,375 +4,275 0.05% 91,343,571
2024-12-20 2024-12-18 22.073 4,163,100 -5,442 0.05% 91,892,473
2024-12-19 2024-12-17 21.764 4,168,542 -5,053 0.05% 90,725,705
2024-12-18 2024-12-16 22.125 4,173,595 +15,160 0.05% 92,338,872
2024-12-17 2024-12-13 22.485 4,158,435 -6,608 0.05% 93,501,194
2024-12-16 2024-12-12 22.536 4,165,043 -15,937 0.05% 93,864,075
2024-12-13 2024-12-11 21.661 4,180,980 -2,332 0.05% 90,566,167
2024-12-12 2024-12-10 21.713 4,183,312 -15,938 0.05% 90,831,924
2024-12-11 2024-12-09 21.198 4,199,250 +6,609 0.05% 89,017,368
2024-12-10 2024-12-06 20.787 4,192,641 -20,991 0.05% 87,151,496
2024-12-09 2024-12-05 20.735 4,213,632 -1,166 0.05% 87,371,030
2024-12-06 2024-12-04 20.838 4,214,798 -5,831 0.05% 87,828,930
2024-12-05 2024-12-03 20.993 4,220,629 +17,492 0.05% 88,601,923
2024-12-04 2024-12-02 20.890 4,203,137 +1,166 0.05% 87,802,197
2024-12-03 2024-11-29 20.416 4,201,971 -62,193 0.05% 85,788,785
2024-12-02 2024-11-28 19.552 4,264,164 +13,605 0.05% 83,372,591
2024-11-29 2024-11-27 20.087 4,250,559 +6,219 0.05% 85,381,084
2024-11-28 2024-11-26 20.066 4,244,340 -5,830 0.05% 85,168,810
2024-11-26 2024-11-22 19.778 4,250,170 +2,721 0.05% 84,061,180
2024-11-25 2024-11-21 20.005 4,247,449 +4,275 0.05% 84,968,946
2024-11-22 2024-11-20 20.149 4,243,174 -9,717 0.05% 85,494,727
2024-11-21 2024-11-19 20.087 4,252,891 -3,887 0.05% 85,427,926
2024-11-18 2024-11-14 19.490 4,256,778 +20,058 0.05% 82,965,355
2024-11-14 2024-11-12 20.231 4,236,720 +10,884 0.05% 85,713,470
2024-11-13 2024-11-11 21.147 4,225,836 -17,492 0.05% 89,363,519
2024-11-12 2024-11-08 21.404 4,243,328 +7,774 0.05% 90,825,069
2024-11-11 2024-11-07 21.661 4,235,554 -11,661 0.05% 91,748,320
2024-11-08 2024-11-06 21.095 4,247,215 -25,266 0.05% 89,597,090
2024-11-07 2024-11-05 21.661 4,272,481 -28,765 0.05% 92,548,214
2024-11-06 2024-11-04 21.507 4,301,246 -19,435 0.05% 92,507,377
2024-11-05 2024-11-01 21.507 4,320,681 -59,861 0.05% 92,925,368
2024-11-04 2024-10-31 20.396 4,380,542 +8,940 0.06% 89,344,392
2024-11-01 2024-10-30 20.560 4,371,602 +3,498 0.06% 89,881,829
2024-10-31 2024-10-29 21.147 4,368,104 -10,495 0.06% 92,372,053
2024-10-30 2024-10-28 21.044 4,378,599 -26,821 0.06% 92,143,411
2024-10-29 2024-10-25 20.437 4,405,420 +24,878 0.06% 90,033,133
2024-10-28 2024-10-24 19.943 4,380,542 -9,329 0.06% 87,360,965
2024-10-25 2024-10-23 19.202 4,389,871 +1,943 0.06% 84,294,492
2024-10-24 2024-10-22 19.058 4,387,928 -13,605 0.06% 83,625,028
2024-10-23 2024-10-21 18.646 4,401,533 +15,549 0.06% 82,072,555
2024-10-22 2024-10-18 19.326 4,385,984 -34,984 0.06% 84,761,460
2024-10-21 2024-10-17 18.420 4,420,968 +10,495 0.06% 81,434,081
2024-10-18 2024-10-16 18.832 4,410,473 +8,902 0.06% 83,056,200
2024-10-17 2024-10-15 19.161 4,401,571 -778 0.06% 84,337,979
2024-10-16 2024-10-14 19.758 4,402,349 +2,721 0.06% 86,980,419
2024-10-15 2024-10-10 20.478 4,399,628 -17,880 0.06% 90,095,860
2024-10-14 2024-10-09 20.025 4,417,508 -30,320 0.06% 88,461,842
2024-10-10 2024-10-08 20.540 4,447,828 -63,398 0.06% 91,357,524
2024-10-09 2024-10-07 23.154 4,511,226 -20,990 0.06% 104,451,072
2024-10-08 2024-10-04 21.095 4,532,216 +6,219 0.06% 95,609,327
2024-10-07 2024-10-03 20.581 4,525,997 -148,098 0.06% 93,149,399
2024-10-04 2024-10-02 21.250 4,674,095 -21,227 0.06% 99,323,815
2024-10-03 2024-09-30 20.499 4,695,322 -43,536 0.06% 96,247,734
2024-10-02 2024-09-27 19.717 4,738,858 -244,109 0.06% 93,434,012
2024-09-30 2024-09-26 17.288 4,982,967 +26,821 0.06% 86,145,598
2024-09-27 2024-09-25 16.115 4,956,146 -18,269 0.06% 79,867,787
2024-09-26 2024-09-24 16.156 4,974,415 -6,608 0.06% 80,366,946
2024-09-25 2024-09-23 15.518 4,981,023 -6,220 0.06% 77,295,763
2024-09-24 2024-09-20 15.827 4,987,243 -37,704 0.06% 78,931,920
2024-09-23 2024-09-19 15.106 5,024,947 -6,997 0.06% 75,909,012
2024-09-20 2024-09-17 14.530 5,031,944 +9,718 0.06% 73,114,968
2024-09-19 2024-09-16 14.407 5,022,226 -7,386 0.06% 72,353,590
2024-09-17 2024-09-13 14.139 5,029,612 -389 0.06% 71,114,313
2024-09-16 2024-09-12 14.160 5,030,001 -3,887 0.06% 71,223,335
2024-09-13 2024-09-11 13.851 5,033,888 +18,270 0.06% 69,724,339
2024-09-12 2024-09-10 14.283 5,015,618 -1,166 0.06% 71,639,034
2024-09-11 2024-09-09 13.810 5,016,784 -76,187 0.06% 69,280,931
2024-09-10 2024-09-05 14.180 5,092,971 +5,830 0.06% 72,219,790
2024-09-09 2024-09-04 14.242 5,087,141 -3,887 0.06% 72,451,214
2024-09-05 2024-09-03 14.345 5,091,028 -3,498 0.06% 73,030,464
2024-09-04 2024-09-02 14.324 5,094,526 +29,153 0.06% 72,975,792
2024-09-03 2024-08-30 14.654 5,065,373 +8,940 0.06% 74,226,199
2024-09-02 2024-08-29 14.612 5,056,433 +8,941 0.06% 73,887,063
2024-08-30 2024-08-28 14.983 5,047,492 +1,166 0.06% 75,626,293
2024-08-29 2024-08-27 15.415 5,046,326 -4,665 0.06% 77,789,847
2024-08-28 2024-08-26 15.312 5,050,991 +5,442 0.06% 77,341,987
2024-08-27 2024-08-23 15.168 5,045,549 -6,219 0.06% 76,531,762
2024-08-26 2024-08-22 15.374 5,051,768 -4,665 0.06% 77,665,795
2024-08-23 2024-08-21 15.148 5,056,433 +3,161 0.06% 76,592,786
2024-08-22 2024-08-20 15.353 5,053,272 -31,189 0.06% 77,584,917
2024-08-21 2024-08-19 15.209 5,084,461 -7,774 0.06% 77,331,272
2024-08-20 2024-08-16 15.189 5,092,235 -28,764 0.06% 77,344,706
2024-08-19 2024-08-15 14.530 5,120,999 +389 0.07% 74,408,952
2024-08-16 2024-08-14 14.448 5,120,610 +97,177 0.07% 73,981,751
2024-08-15 2024-08-13 14.201 5,023,433 +63,359 0.06% 71,337,108
2024-08-14 2024-08-12 13.954 4,960,074 +16,326 0.06% 69,212,358
2024-08-13 2024-08-09 14.366 4,943,748 +6,219 0.06% 71,019,489
2024-08-12 2024-08-08 14.201 4,937,529 -3,887 0.06% 70,117,197
2024-08-09 2024-08-07 14.345 4,941,416 +62,582 0.06% 70,884,289
2024-08-08 2024-08-06 14.715 4,878,834 -4,276 0.06% 71,793,955
2024-08-07 2024-08-05 15.333 4,883,110 +9,718 0.06% 74,871,852
2024-08-06 2024-08-02 14.777 4,873,392 +15,549 0.06% 72,014,771
2024-08-05 2024-08-01 15.374 4,857,843 -21,379 0.06% 74,684,396
2024-08-02 2024-07-31 15.086 4,879,222 +3,109 0.06% 73,607,209
2024-08-01 2024-07-30 14.942 4,876,113 +54,808 0.06% 72,857,821
2024-07-31 2024-07-29 15.374 4,821,305 +2,332 0.06% 74,122,661
2024-07-30 2024-07-26 15.271 4,818,973 +1,167 0.06% 73,590,913
2024-07-29 2024-07-25 15.518 4,817,806 +8,551 0.06% 74,762,953
2024-07-26 2024-07-24 15.950 4,809,255 +6,997 0.06% 76,708,820
2024-07-25 2024-07-23 15.950 4,802,258 +2,332 0.06% 76,597,216
2024-07-24 2024-07-22 16.115 4,799,926 +6,997 0.06% 77,350,317
2024-07-23 2024-07-19 15.991 4,792,929 +64,526 0.06% 76,645,703
2024-07-22 2024-07-18 16.485 4,728,403 +28,375 0.06% 77,949,403
2024-07-19 2024-07-17 16.815 4,700,028 +21,768 0.06% 79,029,329
2024-07-18 2024-07-16 16.712 4,678,260 +11,272 0.06% 78,181,893
2024-07-16 2024-07-12 17.514 4,666,988 -5,830 0.06% 81,739,512
2024-07-15 2024-07-11 17.123 4,672,818 -1,944 0.06% 80,014,370
2024-07-11 2024-07-09 16.773 4,674,762 +2,721 0.06% 78,412,068
2024-07-10 2024-07-08 16.609 4,672,041 +10,107 0.06% 77,597,187
2024-07-09 2024-07-05 16.979 4,661,934 +19,824 0.06% 79,156,369
2024-07-08 2024-07-04 17.473 4,642,110 +389 0.06% 81,112,710
2024-07-05 2024-07-03 17.432 4,641,721 -4,665 0.06% 80,914,851
2024-07-04 2024-07-02 16.588 4,646,386 +5,053 0.06% 77,075,460
2024-07-03 2024-06-28 16.753 4,641,333 +15,937 0.06% 77,755,824
2024-07-02 2024-06-27 17.000 4,625,396 +40,815 0.06% 78,631,175
2024-06-28 2024-06-26 17.391 4,584,581 +29,930 0.06% 79,730,072
2024-06-27 2024-06-25 17.720 4,554,651 +4,665 0.06% 80,709,388
2024-06-26 2024-06-24 17.864 4,549,986 +19,979 0.06% 81,282,225
2024-06-25 2024-06-21 17.988 4,530,007 +16,715 0.06% 81,484,706
2024-06-24 2024-06-20 18.379 4,513,292 +3,110 0.06% 82,948,911
2024-06-21 2024-06-19 18.790 4,510,182 +13,604 0.06% 84,748,231
2024-06-20 2024-06-18 18.111 4,496,578 +6,220 0.06% 81,438,656
2024-06-19 2024-06-17 18.194 4,490,358 +18,813 0.06% 81,695,668
2024-06-18 2024-06-14 18.317 4,471,545 -2,721 0.06% 81,905,564
2024-06-17 2024-06-13 18.502 4,474,266 +9,718 0.06% 82,784,168
2024-06-14 2024-06-12 18.255 4,464,548 +20,213 0.06% 81,501,746
2024-06-13 2024-06-11 18.790 4,444,335 -3,499 0.06% 83,510,938
2024-06-12 2024-06-07 19.120 4,447,834 -6,996 0.06% 85,041,337
2024-06-11 2024-06-06 19.140 4,454,830 +14,382 0.06% 85,266,783
2024-06-07 2024-06-05 19.367 4,440,448 +37,316 0.06% 85,996,783
2024-06-06 2024-06-04 19.449 4,403,132 +11,272 0.06% 85,636,579
2024-06-05 2024-06-03 19.449 4,391,860 +13,047 0.06% 85,417,350
2024-06-04 2024-05-31 19.181 4,378,813 +48,200 0.06% 83,992,036
2024-06-03 2024-05-30 19.552 4,330,613 +26,841 0.06% 84,671,797
2024-05-31 2024-05-29 19.675 4,303,772 +4,664 0.05% 84,678,458
2024-05-30 2024-05-28 20.046 4,299,108 +26,821 0.05% 86,179,329
2024-05-29 2024-05-27 19.861 4,272,287 +22,545 0.05% 84,850,329
2024-05-28 2024-05-24 20.005 4,249,742 +14,382 0.05% 85,014,817
2024-05-27 2024-05-23 20.560 4,235,360 +12,828 0.05% 87,080,640
2024-05-24 2024-05-22 21.095 4,222,532 +39,259 0.05% 89,076,390
2024-05-23 2024-05-21 21.301 4,183,273 +9,718 0.05% 89,109,161
2024-05-22 2024-05-20 21.919 4,173,555 -1,943 0.05% 91,479,029
2024-05-21 2024-05-17 21.610 4,175,498 +4,275 0.05% 90,232,580
2024-05-20 2024-05-16 21.456 4,171,223 +92,124 0.05% 89,496,338
2024-05-17 2024-05-14 21.044 4,079,099 +778 0.05% 85,840,721
2024-05-16 2024-05-13 21.507 4,078,321 -14,383 0.05% 87,712,904
2024-05-14 2024-05-10 20.632 4,092,704 +9,329 0.05% 84,442,389
2024-05-13 2024-05-09 20.632 4,083,375 -15,159 0.05% 84,249,909
2024-05-10 2024-05-08 20.375 4,098,534 +16,326 0.05% 83,508,279
2024-05-09 2024-05-07 20.560 4,082,208 +4,664 0.05% 83,931,776
2024-05-08 2024-05-06 20.890 4,077,544 -14,771 0.05% 85,178,599
2024-05-07 2024-05-03 20.838 4,092,315 -56,751 0.05% 85,276,601
2024-05-06 2024-05-02 19.861 4,149,066 -29,542 0.05% 82,403,081
2024-05-03 2024-04-30 19.223 4,178,608 +72,688 0.05% 80,323,811
2024-05-02 2024-04-29 19.696 4,105,920 -107,283 0.05% 80,870,144
2024-04-30 2024-04-26 19.264 4,213,203 +74,632 0.05% 81,162,241
2024-04-29 2024-04-25 18.729 4,138,571 +58,306 0.05% 77,509,975
2024-04-26 2024-04-24 18.996 4,080,265 +29,153 0.05% 77,509,666
2024-04-25 2024-04-23 19.017 4,051,112 -5,442 0.05% 77,039,245
2024-04-24 2024-04-22 18.646 4,056,554 -9,329 0.05% 75,639,954
2024-04-23 2024-04-19 18.523 4,065,883 +86,294 0.05% 75,311,827
2024-04-22 2024-04-18 19.428 3,979,589 +11,272 0.05% 77,317,181
2024-04-19 2024-04-17 19.593 3,968,317 +52,476 0.05% 77,751,558
2024-04-18 2024-04-16 20.272 3,915,841 +87,459 0.05% 79,382,921
2024-04-17 2024-04-15 21.559 3,828,382 +19,436 0.05% 82,534,418
2024-04-16 2024-04-12 22.588 3,808,946 +6,997 0.05% 86,034,995
2024-04-15 2024-04-11 22.999 3,801,949 +3,498 0.05% 87,441,906
2024-04-12 2024-04-10 22.999 3,798,451 -389 0.05% 87,361,454
2024-04-11 2024-04-09 22.999 3,798,840 +3,110 0.05% 87,370,401
2024-04-10 2024-04-08 22.999 3,795,730 +1,555 0.05% 87,298,873
2024-04-05 2024-04-02 23.668 3,794,175 -16,326 0.05% 89,800,963
2024-04-02 2024-03-27 22.330 3,810,501 +1,166 0.05% 85,089,822
2024-03-27 2024-03-25 22.691 3,809,335 +91,971 0.05% 86,435,781
2024-03-26 2024-03-22 22.793 3,717,364 -32,651 0.05% 84,731,446
2024-03-25 2024-03-21 22.536 3,750,015 -15,548 0.05% 84,510,937
2024-03-21 2024-03-19 21.764 3,765,563 -4,276 0.05% 81,955,120
2024-03-20 2024-03-18 21.970 3,769,839 +3,887 0.05% 82,824,054
2024-03-19 2024-03-15 21.816 3,765,952 +22,156 0.05% 82,157,353
2024-03-18 2024-03-14 22.485 3,743,796 -9,329 0.05% 84,178,158
2024-03-15 2024-03-13 22.536 3,753,125 +2,333 0.05% 84,581,025
2024-03-14 2024-03-12 22.536 3,750,792 -45,868 0.05% 84,528,448
2024-03-13 2024-03-11 22.073 3,796,660 -11,661 0.05% 83,804,011
2024-03-12 2024-03-08 21.507 3,808,321 +11,272 0.05% 81,905,984
2024-03-11 2024-03-07 21.713 3,797,049 -13,216 0.05% 82,445,025
2024-03-08 2024-03-06 21.456 3,810,265 +777 0.05% 81,751,747
2024-03-07 2024-03-05 20.993 3,809,488 +11,662 0.05% 79,971,009
2024-03-06 2024-03-04 21.301 3,797,826 +85,516 0.05% 80,898,638
2024-03-05 2024-03-01 22.691 3,712,310 -2,333 0.05% 84,234,234
2024-03-04 2024-02-29 22.948 3,714,643 -1,166 0.05% 85,242,807
2024-03-01 2024-02-28 23.051 3,715,809 +2,721 0.05% 85,651,939
2024-02-29 2024-02-27 23.308 3,713,088 +17,103 0.05% 86,544,455
2024-02-27 2024-02-23 24.234 3,695,985 +10,107 0.05% 89,568,832
2024-02-26 2024-02-22 24.234 3,685,878 -5,442 0.05% 89,323,898
2024-02-23 2024-02-21 24.028 3,691,320 -4,276 0.05% 88,696,071
2024-02-22 2024-02-20 24.183 3,695,596 -8,163 0.05% 89,369,258
2024-02-21 2024-02-19 24.286 3,703,759 -1,166 0.05% 89,947,795
2024-02-20 2024-02-16 25.212 3,704,925 -130,217 0.05% 93,407,405
2024-02-19 2024-02-15 24.028 3,835,142 -22,545 0.05% 92,151,866
2024-02-16 2024-02-14 23.874 3,857,687 -10,884 0.05% 92,098,121
2024-02-15 2024-02-09 23.514 3,868,571 +8,163 0.05% 90,964,634
2024-02-14 2024-02-07 22.948 3,860,408 +777 0.05% 88,587,790
2024-02-08 2024-02-06 22.948 3,859,631 +13,605 0.05% 88,569,960
2024-02-07 2024-02-05 22.639 3,846,026 +1,166 0.05% 87,070,431
2024-02-06 2024-02-02 22.588 3,844,860 -27,598 0.05% 86,846,207
2024-02-05 2024-02-01 21.970 3,872,458 +8,940 0.05% 85,078,612
2024-02-02 2024-01-31 21.095 3,863,518 +5,442 0.05% 81,502,813
2024-02-01 2024-01-30 21.610 3,858,076 -27,598 0.05% 83,373,085
2024-01-31 2024-01-29 22.279 3,885,674 +19,435 0.05% 86,568,534
2024-01-30 2024-01-26 22.176 3,866,239 +42,369 0.05% 85,737,689
2024-01-29 2024-01-25 22.125 3,823,870 -14,771 0.05% 84,601,367
2024-01-26 2024-01-24 22.176 3,838,641 +17,881 0.05% 85,125,676
2024-01-25 2024-01-23 21.095 3,820,760 +6,608 0.05% 80,600,812
2024-01-24 2024-01-22 20.941 3,814,152 +6,997 0.05% 79,872,671
2024-01-23 2024-01-19 21.713 3,807,155 -3,110 0.05% 82,664,456
2024-01-22 2024-01-18 21.559 3,810,265 +777 0.05% 82,143,841
2024-01-19 2024-01-17 21.301 3,809,488 +12,439 0.05% 81,147,054
2024-01-18 2024-01-16 22.176 3,797,049 -82,406 0.05% 84,203,332
2024-01-17 2024-01-15 22.536 3,879,455 -777 0.05% 87,428,018
2024-01-16 2024-01-12 22.485 3,880,232 -17,881 0.05% 87,245,881
2024-01-15 2024-01-11 22.485 3,898,113 +7,385 0.05% 87,647,930
2024-01-12 2024-01-10 22.896 3,890,728 +389 0.05% 89,083,380
2024-01-11 2024-01-09 23.256 3,890,339 +3,887 0.05% 90,475,645
2024-01-10 2024-01-08 23.205 3,886,452 +778 0.05% 90,185,279
2024-01-09 2024-01-05 23.565 3,885,674 +388 0.05% 91,566,717
2024-01-08 2024-01-04 23.771 3,885,286 -3,109 0.05% 92,357,203
2024-01-05 2024-01-03 24.028 3,888,395 +3,887 0.05% 93,431,444
2024-01-04 2024-01-02 24.440 3,884,508 -51,699 0.05% 94,936,985
2024-01-03 2023-12-29 23.514 3,936,207 +1,555 0.05% 92,555,010
2024-01-02 2023-12-28 23.514 3,934,652 -7,385 0.05% 92,518,446
2023-12-29 2023-12-27 22.999 3,942,037 +389 0.05% 90,663,822
2023-12-28 2023-12-22 23.154 3,941,648 -29,931 0.05% 91,263,297
2023-12-27 2023-12-21 23.411 3,971,579 -13,994 0.05% 92,978,044
2023-12-22 2023-12-20 23.154 3,985,573 -18,269 0.05% 92,280,319
2023-12-21 2023-12-19 22.073 4,003,842 +6,608 0.05% 88,377,157
2023-12-20 2023-12-18 22.022 3,997,234 -13,605 0.05% 88,025,631
2023-12-19 2023-12-15 22.073 4,010,839 +33,429 0.05% 88,531,603
2023-12-18 2023-12-14 21.816 3,977,410 -1,943 0.05% 86,770,484
2023-12-15 2023-12-13 21.559 3,979,353 -778 0.05% 85,789,136
2023-12-14 2023-12-12 21.661 3,980,131 +36,758 0.05% 86,215,483
2023-12-13 2023-12-11 21.764 3,943,373 +10,305 0.05% 85,825,043
2023-12-12 2023-12-08 21.661 3,933,068 -13,604 0.05% 85,196,029
2023-12-11 2023-12-07 21.661 3,946,672 -17,492 0.05% 85,490,712
2023-12-08 2023-12-06 21.610 3,964,164 +4,664 0.05% 85,665,649
2023-12-07 2023-12-05 20.787 3,959,500 -3,498 0.05% 82,305,246
2023-12-06 2023-12-04 20.632 3,962,998 +9,717 0.05% 81,766,240
2023-12-05 2023-12-01 20.169 3,953,281 +12,050 0.05% 79,735,102
2023-12-04 2023-11-30 19.717 3,941,231 -7,385 0.05% 77,707,546
2023-12-01 2023-11-29 19.593 3,948,616 +24,100 0.05% 77,365,555
2023-11-30 2023-11-28 20.540 3,924,516 +7,385 0.05% 80,608,797
2023-11-29 2023-11-27 21.044 3,917,131 +29,154 0.05% 82,432,260
2023-11-28 2023-11-24 21.353 3,887,977 +13,216 0.05% 83,019,017
2023-11-27 2023-11-23 21.867 3,874,761 +41,980 0.05% 84,730,478
2023-11-24 2023-11-22 21.867 3,832,781 -2,721 0.05% 83,812,489
2023-11-23 2023-11-21 22.125 3,835,502 +3,887 0.05% 84,858,719
2023-11-22 2023-11-20 22.279 3,831,615 +11,273 0.05% 85,364,159
2023-11-20 2023-11-16 22.279 3,820,342 -1,944 0.05% 85,113,009
2023-11-17 2023-11-15 22.382 3,822,286 -1,555 0.05% 85,549,651
2023-11-16 2023-11-14 21.610 3,823,841 -3,887 0.05% 82,633,266
2023-11-15 2023-11-13 21.456 3,827,728 -3,109 0.05% 82,126,427
2023-11-14 2023-11-10 21.095 3,830,837 +36,538 0.05% 80,813,392
2023-11-13 2023-11-09 21.867 3,794,299 +7,386 0.05% 82,970,993
2023-11-10 2023-11-08 22.485 3,786,913 -5,831 0.05% 85,147,631
2023-11-09 2023-11-07 22.691 3,792,744 -7,774 0.05% 86,059,323
2023-11-08 2023-11-06 23.205 3,800,518 -5,053 0.05% 88,191,177
2023-11-07 2023-11-03 22.176 3,805,571 -13,605 0.05% 84,392,316
2023-11-06 2023-11-02 21.250 3,819,176 +11,661 0.05% 81,156,915
2023-11-03 2023-11-01 21.250 3,807,515 +19,047 0.05% 80,909,120
2023-11-02 2023-10-31 21.610 3,788,468 +10,495 0.05% 81,868,855
2023-11-01 2023-10-30 21.816 3,777,973 +2,332 0.05% 82,419,602
2023-10-31 2023-10-27 21.867 3,775,641 +8,552 0.05% 82,562,993
2023-10-30 2023-10-26 21.610 3,767,089 -2,332 0.05% 81,406,855
2023-10-27 2023-10-25 21.919 3,769,421 -7,775 0.05% 82,620,924
2023-10-26 2023-10-24 21.816 3,777,196 -1,166 0.05% 82,402,651
2023-10-25 2023-10-20 21.867 3,778,362 +3,110 0.05% 82,622,494
2023-10-24 2023-10-19 22.022 3,775,252 -1,166 0.05% 83,137,224
2023-10-20 2023-10-18 21.301 3,776,418 -20,213 0.05% 80,442,619
2023-10-19 2023-10-17 21.610 3,796,631 +30,708 0.05% 82,045,258
2023-10-18 2023-10-16 21.919 3,765,923 +389 0.05% 82,544,253
2023-10-17 2023-10-13 22.588 3,765,534 -10,495 0.05% 85,054,422
2023-10-16 2023-10-12 23.462 3,776,029 +8,162 0.05% 88,594,338
2023-10-13 2023-10-11 23.256 3,767,867 +15,160 0.05% 87,627,375
2023-10-12 2023-10-10 23.359 3,752,707 -13,605 0.05% 87,660,979
2023-10-10 2023-10-06 23.154 3,766,312 +13,605 0.05% 87,203,640
2023-10-09 2023-10-05 22.948 3,752,707 +15,937 0.05% 86,116,292
2023-10-06 2023-10-04 22.999 3,736,770 +28,376 0.05% 85,942,839
2023-10-05 2023-10-03 23.720 3,708,394 +10,106 0.05% 87,961,494
2023-10-04 2023-09-29 24.697 3,698,288 -388 0.05% 91,337,216
2023-10-03 2023-09-28 23.720 3,698,676 +8,162 0.05% 87,730,988
2023-09-29 2023-09-27 24.903 3,690,514 +3,888 0.05% 91,904,764
2023-09-28 2023-09-26 24.594 3,686,626 +4,664 0.05% 90,669,826
2023-09-27 2023-09-25 24.594 3,681,962 +54,419 0.05% 90,555,118
2023-09-26 2023-09-22 25.932 3,627,543 +16,326 0.05% 94,069,516
2023-09-25 2023-09-21 25.417 3,611,217 +11,273 0.05% 91,788,091
2023-09-22 2023-09-20 25.881 3,599,944 +777 0.05% 93,168,592
2023-09-21 2023-09-19 26.035 3,599,167 +26,018 0.05% 93,704,041
2023-09-20 2023-09-18 26.344 3,573,149 +17,492 0.05% 94,129,747
2023-09-19 2023-09-15 26.395 3,555,657 +39,648 0.05% 93,851,891
2023-09-18 2023-09-14 26.395 3,516,009 -7,385 0.04% 92,805,379
2023-09-15 2023-09-13 26.601 3,523,394 +3,887 0.04% 93,725,455
2023-09-14 2023-09-12 26.652 3,519,507 +10,884 0.04% 93,803,144
2023-09-13 2023-09-11 26.086 3,508,623 +15,973 0.04% 91,527,262
2023-09-12 2023-09-07 26.652 3,492,650 +37,705 0.04% 93,087,342
2023-09-11 2023-09-06 27.218 3,454,945 +5,053 0.04% 94,037,833
2023-09-07 2023-09-05 27.167 3,449,892 +75,409 0.04% 93,722,794
2023-09-06 2023-09-04 28.144 3,374,483 -13,993 0.04% 94,973,048
2023-09-05 2023-08-31 27.321 3,388,476 -5,053 0.04% 92,577,349
2023-09-04 2023-08-30 27.373 3,393,529 +11,272 0.04% 92,890,008
2023-08-31 2023-08-29 27.630 3,382,257 -7,774 0.04% 93,451,590
2023-08-30 2023-08-28 27.270 3,390,031 -389 0.04% 92,445,408
2023-08-28 2023-08-24 27.321 3,390,420 +7,774 0.04% 92,630,461
2023-08-25 2023-08-23 26.498 3,382,646 +8,941 0.04% 89,633,341
2023-08-24 2023-08-22 26.858 3,373,705 +3,109 0.04% 90,611,519
2023-08-23 2023-08-21 26.138 3,370,596 -111,996 0.04% 88,100,063
2023-08-22 2023-08-18 26.807 3,482,592 +43,146 0.04% 93,356,836
2023-08-21 2023-08-17 27.836 3,439,446 +5,831 0.04% 95,739,590
2023-08-18 2023-08-16 28.299 3,433,615 +9,718 0.04% 97,167,290
2023-08-17 2023-08-15 28.710 3,423,897 +1,166 0.04% 98,301,624
2023-08-16 2023-08-14 29.019 3,422,731 +109,616 0.04% 99,324,795
2023-08-15 2023-08-11 29.431 3,313,115 +8,551 0.04% 97,507,572
2023-08-14 2023-08-10 29.945 3,304,564 +4,276 0.04% 98,956,188
2023-08-11 2023-08-09 29.739 3,300,288 +7,418 0.04% 98,148,910
2023-08-10 2023-08-08 30.048 3,292,870 +8,940 0.04% 98,944,860
2023-08-09 2023-08-07 30.717 3,283,930 -5,053 0.04% 100,872,788
2023-08-08 2023-08-04 30.769 3,288,983 -20,991 0.04% 101,197,228
2023-08-07 2023-08-03 30.408 3,309,974 +137,603 0.04% 100,650,947
2023-08-04 2023-08-02 29.997 3,172,371 +15,160 0.04% 95,160,854
2023-08-03 2023-08-01 30.511 3,157,211 +6,997 0.04% 96,330,564
2023-08-02 2023-07-31 30.614 3,150,214 +276,783 0.04% 96,441,249
2023-08-01 2023-07-28 31.695 2,873,431 -5,054 0.04% 91,072,506
2023-07-31 2023-07-27 31.643 2,878,485 -392,595 0.04% 91,084,586
2023-07-28 2023-07-26 29.997 3,271,080 -61,805 0.04% 98,121,804
2023-07-27 2023-07-25 28.916 3,332,885 +14,382 0.04% 96,374,569
2023-07-26 2023-07-24 28.350 3,318,503 +3,887 0.04% 94,080,500
2023-07-25 2023-07-21 28.402 3,314,616 +12,050 0.04% 94,140,848
2023-07-24 2023-07-20 28.453 3,302,566 +15,549 0.04% 93,968,532
2023-07-21 2023-07-19 28.968 3,287,017 +3,887 0.04% 95,217,363
2023-07-20 2023-07-18 29.225 3,283,130 -778 0.04% 95,949,390
2023-07-19 2023-07-14 29.637 3,283,908 -19,824 0.04% 97,323,847
2023-07-18 2023-07-13 29.585 3,303,732 -25,266 0.04% 97,741,378
2023-07-14 2023-07-12 29.174 3,328,998 -3,110 0.04% 97,118,596
2023-07-13 2023-07-11 29.071 3,332,108 -20,212 0.04% 96,866,436
2023-07-12 2023-07-10 28.196 3,352,320 -6,187 0.04% 94,521,767
2023-07-11 2023-07-07 27.578 3,358,507 +10,107 0.04% 92,622,575
2023-07-10 2023-07-06 27.476 3,348,400 +20,601 0.04% 91,999,273
2023-07-07 2023-07-05 29.019 3,327,799 -10,884 0.04% 96,569,947
2023-07-06 2023-07-04 29.019 3,338,683 -1,943 0.04% 96,885,792
2023-07-05 2023-07-03 28.710 3,340,626 +44,313 0.04% 95,910,876
2023-07-04 2023-06-30 27.476 3,296,313 -2,333 0.04% 90,568,152
2023-07-03 2023-06-29 27.681 3,298,646 +13,605 0.04% 91,311,145
2023-06-29 2023-06-27 28.093 3,285,041 +2,332 0.04% 92,286,726
2023-06-28 2023-06-26 28.299 3,282,709 +1,944 0.04% 92,896,827
2023-06-27 2023-06-23 28.813 3,280,765 -1,555 0.04% 94,529,847
2023-06-26 2023-06-21 29.019 3,282,320 -777 0.04% 95,250,185
2023-06-23 2023-06-20 29.534 3,283,097 -9,718 0.04% 96,961,966
2023-06-21 2023-06-19 29.585 3,292,815 -10,106 0.04% 97,418,397
2023-06-20 2023-06-16 29.688 3,302,921 -27,987 0.04% 98,057,271
2023-06-19 2023-06-15 29.739 3,330,908 -42,370 0.04% 99,059,534
2023-06-16 2023-06-14 29.328 3,373,278 -24,877 0.04% 98,931,090
2023-06-15 2023-06-13 28.968 3,398,155 -14,771 0.04% 98,436,776
2023-06-13 2023-06-09 28.093 3,412,926 -1,166 0.04% 95,879,402
2023-06-12 2023-06-08 28.042 3,414,092 -1,911 0.04% 95,736,496
2023-06-09 2023-06-07 28.299 3,416,003 -44,701 0.04% 96,668,891
2023-06-07 2023-06-05 27.270 3,460,704 -6,608 0.04% 94,372,645
2023-06-06 2023-06-02 27.270 3,467,312 -27,210 0.04% 94,552,844
2023-06-05 2023-06-01 25.520 3,494,522 +2,721 0.04% 89,181,600
2023-06-02 2023-05-31 26.086 3,491,801 +1,944 0.04% 91,088,437
2023-06-01 2023-05-30 26.498 3,489,857 -1,944 0.04% 92,474,217
2023-05-31 2023-05-29 25.881 3,491,801 -3,109 0.04% 90,369,790
2023-05-30 2023-05-25 25.417 3,494,910 +3,887 0.04% 88,831,859
2023-05-29 2023-05-24 25.469 3,491,023 +37,316 0.04% 88,912,682
2023-05-25 2023-05-23 26.910 3,453,707 +5,830 0.04% 92,937,928
2023-05-24 2023-05-22 27.270 3,447,877 -1,943 0.04% 94,022,856
2023-05-23 2023-05-19 27.270 3,449,820 -1,944 0.04% 94,075,841
2023-05-22 2023-05-18 27.373 3,451,764 -389 0.04% 94,484,057
2023-05-19 2023-05-17 27.013 3,452,153 -1,554 0.04% 93,251,353
2023-05-18 2023-05-16 27.527 3,453,707 -1,944 0.04% 95,070,347
2023-05-17 2023-05-15 27.218 3,455,651 -16,714 0.04% 94,057,049
2023-05-16 2023-05-12 26.601 3,472,365 +1,166 0.04% 92,368,038
2023-05-15 2023-05-11 26.755 3,471,199 -1,944 0.04% 92,872,826
2023-05-12 2023-05-10 26.498 3,473,143 -5,017 0.04% 92,031,330
2023-05-11 2023-05-09 25.829 3,478,160 +29,153 0.04% 89,837,794
2023-05-10 2023-05-08 26.858 3,449,007 +13,216 0.04% 92,633,993
2023-05-09 2023-05-05 27.681 3,435,791 +6,608 0.04% 95,107,511
2023-05-08 2023-05-04 27.939 3,429,183 -777 0.04% 95,806,791
2023-05-05 2023-05-03 27.733 3,429,960 +27,598 0.04% 95,122,581
2023-05-04 2023-05-02 29.174 3,402,362 -12,439 0.04% 99,258,883
2023-05-03 2023-04-28 28.659 3,414,801 +8,852 0.04% 97,864,774
2023-05-02 2023-04-27 28.350 3,405,949 +11,662 0.04% 96,559,619
2023-04-27 2023-04-25 28.608 3,394,287 +29,541 0.04% 97,102,219
2023-04-26 2023-04-24 29.945 3,364,746 -8,551 0.04% 100,758,356
2023-04-25 2023-04-21 30.305 3,373,297 +3,887 0.04% 102,229,369
2023-04-24 2023-04-20 30.769 3,369,410 -36,150 0.04% 103,671,850
2023-04-21 2023-04-19 29.585 3,405,560 +8,163 0.04% 100,753,974
2023-04-20 2023-04-18 28.916 3,397,397 +17,492 0.04% 98,240,015
2023-04-19 2023-04-17 29.225 3,379,905 +4,664 0.04% 98,777,637
2023-04-18 2023-04-14 28.402 3,375,241 +33,041 0.04% 95,862,703
2023-04-17 2023-04-13 29.328 3,342,200 +4,275 0.04% 98,019,638
2023-04-14 2023-04-12 29.071 3,337,925 +6,640 0.04% 97,035,540
2023-04-13 2023-04-11 29.739 3,331,285 -11,272 0.04% 99,070,746
2023-04-12 2023-04-06 29.637 3,342,557 +3,887 0.04% 99,062,004
2023-04-11 2023-04-04 30.100 3,338,670 -27,598 0.04% 100,492,850
2023-04-06 2023-04-03 30.048 3,366,268 -87,071 0.04% 101,150,338
2023-04-04 2023-03-31 28.093 3,453,339 -3,887 0.04% 97,014,726
2023-04-03 2023-03-30 27.373 3,457,226 +2,721 0.04% 94,633,566
2023-03-31 2023-03-29 27.064 3,454,505 +8,163 0.04% 93,492,629
2023-03-30 2023-03-28 27.115 3,446,342 +5,442 0.04% 93,449,029
2023-03-29 2023-03-27 27.167 3,440,900 +1,166 0.04% 93,478,509
2023-03-28 2023-03-24 27.373 3,439,734 -6,220 0.04% 94,154,763
2023-03-27 2023-03-23 27.733 3,445,954 +5,442 0.04% 95,566,140
2023-03-24 2023-03-22 28.042 3,440,512 -3,498 0.04% 96,477,354
2023-03-23 2023-03-21 27.373 3,444,010 +136,048 0.04% 94,271,809
2023-03-22 2023-03-20 26.652 3,307,962 +1,166 0.04% 88,164,972
2023-03-21 2023-03-17 27.578 3,306,796 +4,276 0.04% 91,196,464
2023-03-20 2023-03-16 27.013 3,302,520 -12,439 0.04% 89,209,389
2023-03-17 2023-03-15 26.961 3,314,959 -388 0.04% 89,374,835
2023-03-16 2023-03-14 27.270 3,315,347 +2,720 0.04% 90,408,792
2023-03-15 2023-03-13 27.990 3,312,627 -41,203 0.04% 92,720,815
2023-03-14 2023-03-10 26.858 3,353,830 +141,102 0.04% 90,077,713
2023-03-13 2023-03-09 28.247 3,212,728 -1,944 0.04% 90,751,144
2023-03-10 2023-03-08 28.093 3,214,672 -3,854 0.04% 90,309,849
2023-03-09 2023-03-07 28.762 3,218,526 -2,721 0.04% 92,570,931
2023-03-08 2023-03-06 28.968 3,221,247 -26,043 0.04% 93,312,156
2023-03-07 2023-03-03 28.299 3,247,290 -21,379 0.04% 91,894,510
2023-03-06 2023-03-02 27.939 3,268,669 +12,827 0.04% 91,322,245
2023-03-03 2023-03-01 29.379 3,255,842 -15,937 0.04% 95,654,462
2023-03-02 2023-02-28 27.990 3,271,779 +9,329 0.04% 91,577,475
2023-02-28 2023-02-24 28.505 3,262,450 +5,053 0.04% 92,994,965
2023-02-27 2023-02-23 28.247 3,257,397 +22,545 0.04% 92,012,926
2023-02-24 2023-02-22 28.350 3,234,852 +8,552 0.04% 91,708,971
2023-02-23 2023-02-21 28.453 3,226,300 +777 0.04% 91,798,521
2023-02-22 2023-02-20 28.608 3,225,523 -2,332 0.04% 92,274,296
2023-02-21 2023-02-17 28.968 3,227,855 +15,548 0.04% 93,503,575
2023-02-20 2023-02-16 29.894 3,212,307 -8,163 0.04% 96,028,242
2023-02-17 2023-02-15 29.945 3,220,470 -20,601 0.04% 96,437,967
2023-02-16 2023-02-14 29.945 3,241,071 -1,944 0.04% 97,054,870
2023-02-15 2023-02-13 29.585 3,243,015 +3,887 0.04% 95,945,057
2023-02-14 2023-02-10 29.585 3,239,128 -185,025 0.04% 95,830,060
2023-02-13 2023-02-09 30.357 3,424,153 -58,695 0.04% 103,946,765
2023-02-10 2023-02-08 28.813 3,482,848 -8,131 0.04% 100,352,536
2023-02-09 2023-02-07 28.968 3,490,979 +1,555 0.04% 101,125,675
2023-02-08 2023-02-06 28.968 3,489,424 +33,429 0.04% 101,080,631
2023-02-07 2023-02-03 29.688 3,455,995 +25,266 0.04% 102,601,739
2023-02-06 2023-02-02 29.997 3,430,729 +13,605 0.04% 102,910,757
2023-02-03 2023-02-01 30.820 3,417,124 -5,053 0.04% 105,315,760
2023-02-02 2023-01-31 30.151 3,422,177 +6,219 0.04% 103,182,462
2023-02-01 2023-01-30 29.688 3,415,958 +117,779 0.04% 101,413,119
2023-01-31 2023-01-27 31.437 3,298,179 -52,087 0.04% 103,686,266
2023-01-30 2023-01-26 30.203 3,350,266 +123,609 0.04% 101,186,645
2023-01-27 2023-01-20 30.871 3,226,657 +8,941 0.04% 99,611,586
2023-01-26 2023-01-19 30.614 3,217,716 -8,941 0.04% 98,507,768
2023-01-20 2023-01-18 29.842 3,226,657 -8,163 0.04% 96,291,200
2023-01-19 2023-01-17 28.762 3,234,820 +9,718 0.04% 93,039,578
2023-01-18 2023-01-16 29.585 3,225,102 -1,944 0.04% 95,415,099
2023-01-17 2023-01-13 29.585 3,227,046 -12,827 0.04% 95,472,612
2023-01-16 2023-01-12 28.916 3,239,873 +41,203 0.04% 93,685,010
2023-01-13 2023-01-11 29.225 3,198,670 +79,297 0.04% 93,481,049
2023-01-12 2023-01-10 30.203 3,119,373 -170,224 0.04% 94,213,083
2023-01-11 2023-01-09 28.813 3,289,597 -125,941 0.04% 94,784,326
2023-01-10 2023-01-06 27.784 3,415,538 +6,997 0.04% 94,898,355
2023-01-09 2023-01-05 28.608 3,408,541 +8,551 0.04% 97,509,991
2023-01-06 2023-01-04 28.865 3,399,990 -49,366 0.04% 98,140,057
2023-01-05 2023-01-03 27.681 3,449,356 -5,442 0.04% 95,483,009
2023-01-04 2022-12-30 26.652 3,454,798 -19,046 0.04% 92,078,497
2023-01-03 2022-12-29 26.549 3,473,844 -61,805 0.04% 92,228,643
2022-12-30 2022-12-28 26.138 3,535,649 +28,376 0.04% 92,414,190
2022-12-29 2022-12-23 25.726 3,507,273 +45,090 0.04% 90,228,841
2022-12-28 2022-12-22 26.086 3,462,183 +66,080 0.04% 90,315,810
2022-12-23 2022-12-21 25.881 3,396,103 +162,481 0.04% 87,893,072
2022-12-22 2022-12-20 25.932 3,233,622 -11,662 0.04% 83,854,349
2022-12-21 2022-12-19 25.623 3,245,284 +20,213 0.04% 83,154,902
2022-12-20 2022-12-16 26.652 3,225,071 -9,329 0.04% 85,955,732
2022-12-19 2022-12-15 26.395 3,234,400 -3,887 0.04% 85,372,283
2022-12-16 2022-12-14 26.704 3,238,287 -43,924 0.04% 86,474,587
2022-12-15 2022-12-13 27.321 3,282,211 -44,702 0.04% 89,674,058
2022-12-14 2022-12-12 26.189 3,326,913 +69,968 0.04% 87,129,462
2022-12-13 2022-12-09 27.064 3,256,945 +61,805 0.04% 88,145,871
2022-12-12 2022-12-08 26.601 3,195,140 -38,447 0.04% 84,993,603
2022-12-09 2022-12-07 24.183 3,233,587 -228,560 0.04% 78,196,662
2022-12-08 2022-12-06 25.417 3,462,147 -18,269 0.04% 87,999,105
2022-12-07 2022-12-05 25.006 3,480,416 +45,478 0.04% 87,030,851
2022-12-06 2022-12-02 21.970 3,434,938 -22,156 0.04% 75,466,217
2022-12-05 2022-12-01 22.073 3,457,094 -76,234 0.04% 76,308,740
2022-12-02 2022-11-30 21.610 3,533,328 +52,086 0.04% 76,355,276
2022-12-01 2022-11-29 20.457 3,481,242 -76,964 0.04% 71,217,446
2022-11-30 2022-11-28 19.346 3,558,206 -9,718 0.05% 68,837,444
2022-11-29 2022-11-25 17.844 3,567,924 +44,702 0.05% 63,664,963
2022-11-28 2022-11-24 18.564 3,523,222 -11,661 0.04% 65,405,210
2022-11-25 2022-11-23 18.235 3,534,883 -38,871 0.04% 64,457,664
2022-11-24 2022-11-22 18.317 3,573,754 +31,097 0.05% 65,460,672
2022-11-23 2022-11-21 18.626 3,542,657 +8,551 0.05% 65,984,736
2022-11-22 2022-11-18 20.190 3,534,106 -36,539 0.04% 71,353,351
2022-11-21 2022-11-17 20.540 3,570,645 -5,441 0.05% 73,340,355
2022-11-18 2022-11-16 20.581 3,576,086 -27,210 0.05% 73,599,311
2022-11-17 2022-11-15 20.457 3,603,296 -48,200 0.05% 73,714,363
2022-11-16 2022-11-14 19.284 3,651,496 +14,771 0.05% 70,416,789
2022-11-15 2022-11-11 19.284 3,636,725 -538,750 0.05% 70,131,939
2022-11-14 2022-11-10 17.288 4,175,475 +1,943 0.05% 72,185,666
2022-11-11 2022-11-09 17.658 4,173,532 +12,611 0.05% 73,698,192
2022-11-10 2022-11-08 18.173 4,160,921 -1,166 0.05% 75,616,395
2022-11-09 2022-11-07 17.535 4,162,087 +19,513 0.05% 72,982,132
2022-11-08 2022-11-04 17.391 4,142,574 -70,356 0.05% 72,043,164
2022-11-07 2022-11-03 16.671 4,212,930 -25,888 0.05% 70,232,003
2022-11-04 2022-11-02 17.617 4,238,818 -23,711 0.05% 74,676,564
2022-11-03 2022-11-01 15.724 4,262,529 -26,044 0.05% 67,023,407
2022-11-02 2022-10-31 14.098 4,288,573 -4,664 0.05% 60,460,144
2022-11-01 2022-10-28 13.501 4,293,237 +41,591 0.05% 57,963,486
2022-10-31 2022-10-27 14.530 4,251,646 +355,669 0.05% 61,777,111
2022-10-28 2022-10-26 14.448 3,895,977 +16,792 0.05% 56,288,450
2022-10-27 2022-10-25 14.119 3,879,185 +50,765 0.05% 54,768,444
2022-10-26 2022-10-24 14.407 3,828,420 +47,034 0.05% 55,154,812
2022-10-25 2022-10-21 15.292 3,781,386 +25,888 0.05% 57,823,666
2022-10-24 2022-10-20 15.518 3,755,498 +27,210 0.05% 58,278,005
2022-10-21 2022-10-19 15.744 3,728,288 +30,319 0.05% 58,699,808
2022-10-20 2022-10-18 16.650 3,697,969 -7,774 0.05% 61,571,195
2022-10-19 2022-10-17 16.465 3,705,743 +12,050 0.05% 61,014,222
2022-10-18 2022-10-14 16.712 3,693,693 +21,457 0.05% 61,728,059
2022-10-17 2022-10-13 17.226 3,672,236 +75,020 0.05% 63,258,929
2022-10-14 2022-10-12 18.626 3,597,216 +50,144 0.05% 67,000,939
2022-10-13 2022-10-11 19.367 3,547,072 +19,435 0.05% 68,695,047
2022-10-12 2022-10-10 20.231 3,527,637 +42,400 0.04% 71,367,947
2022-10-11 2022-10-07 22.279 3,485,237 -11,273 0.04% 77,647,239
2022-10-10 2022-10-06 21.867 3,496,510 +45,090 0.04% 76,459,158
2022-10-07 2022-10-05 21.661 3,451,420 -61,816 0.04% 74,762,826
2022-10-06 2022-10-03 20.540 3,513,236 +4,664 0.04% 72,161,186
2022-10-05 2022-09-30 20.272 3,508,572 +15,549 0.04% 71,126,661
2022-10-03 2022-09-29 20.396 3,493,023 -21,768 0.04% 71,242,786
2022-09-30 2022-09-28 20.941 3,514,791 +21,379 0.04% 73,603,712
2022-09-29 2022-09-27 21.661 3,493,412 -170,254 0.04% 75,672,435
2022-09-28 2022-09-26 20.993 3,663,666 -109,616 0.05% 76,909,828
2022-09-27 2022-09-23 18.152 3,773,282 +6,219 0.05% 68,494,176
2022-09-26 2022-09-22 18.914 3,767,063 +778 0.05% 71,249,889
2022-09-23 2022-09-21 19.449 3,766,285 -3,888 0.05% 73,250,532
2022-09-22 2022-09-20 19.840 3,770,173 -26,820 0.05% 74,800,432
2022-09-20 2022-09-16 18.523 3,796,993 -12,828 0.05% 70,331,212
2022-09-19 2022-09-15 17.844 3,809,821 -1,555 0.05% 67,981,300
2022-09-16 2022-09-14 18.214 3,811,376 -6,996 0.05% 69,420,999
2022-09-15 2022-09-13 18.194 3,818,372 -6,997 0.05% 69,469,840
2022-09-13 2022-09-08 17.165 3,825,369 +109 0.05% 65,660,650
2022-09-09 2022-09-07 17.391 3,825,260 +1,943 0.05% 66,524,783
2022-09-06 2022-09-02 17.741 3,823,317 -9,717 0.05% 67,828,681
2022-09-02 2022-08-31 18.214 3,833,034 -21,379 0.05% 69,815,482
2022-09-01 2022-08-30 17.700 3,854,413 -10,884 0.05% 68,221,693
2022-08-30 2022-08-26 17.535 3,865,297 -3,110 0.05% 67,777,924
2022-08-29 2022-08-25 17.288 3,868,407 -8,940 0.05% 66,877,071
2022-08-26 2022-08-24 16.650 3,877,347 +3,498 0.05% 64,557,839
2022-08-25 2022-08-23 16.938 3,873,849 +35,373 0.05% 65,615,783
2022-08-23 2022-08-19 17.288 3,838,476 +3,109 0.05% 66,359,623
2022-08-22 2022-08-18 17.432 3,835,367 +6,608 0.05% 66,858,424
2022-08-16 2022-08-12 18.317 3,828,759 +2,333 0.05% 70,131,614
2022-08-15 2022-08-11 18.399 3,826,426 -5,054 0.05% 70,403,886
2022-08-12 2022-08-10 17.988 3,831,480 +105 0.05% 68,919,765
2022-08-11 2022-08-09 18.152 3,831,375 +1,944 0.05% 69,548,704
2022-08-10 2022-08-08 18.276 3,829,431 +7,774 0.05% 69,986,296
2022-08-09 2022-08-05 18.523 3,821,657 -1,555 0.05% 70,788,060
2022-08-08 2022-08-04 18.770 3,823,212 -389 0.05% 71,761,088
2022-08-05 2022-08-03 18.832 3,823,601 +389 0.05% 72,004,470
2022-08-04 2022-08-02 18.235 3,823,212 -22,934 0.05% 69,715,267
2022-08-03 2022-08-01 18.996 3,846,146 -1,943 0.05% 73,062,287
2022-08-02 2022-07-29 18.934 3,848,089 -1,944 0.05% 72,861,604
2022-08-01 2022-07-28 19.387 3,850,033 -30,708 0.05% 74,641,636
2022-07-29 2022-07-27 19.037 3,880,741 -3,887 0.05% 73,879,201
2022-07-28 2022-07-26 19.243 3,884,628 -44,701 0.05% 74,752,693
2022-07-27 2022-07-25 18.399 3,929,329 -3,499 0.05% 72,297,238
2022-07-26 2022-07-22 18.379 3,932,828 -23,322 0.05% 72,280,676
2022-07-25 2022-07-21 17.700 3,956,150 -6,997 0.05% 70,022,401
2022-07-22 2022-07-20 18.008 3,963,147 -1,943 0.05% 71,369,726
2022-07-21 2022-07-19 17.782 3,965,090 +6,996 0.05% 70,507,057
2022-07-20 2022-07-18 17.803 3,958,094 +6,220 0.05% 70,464,116
2022-07-19 2022-07-15 17.576 3,951,874 +1,166 0.05% 69,458,717
2022-07-15 2022-07-13 17.823 3,950,708 +16,325 0.05% 70,413,936
2022-07-14 2022-07-12 17.370 3,934,383 +778 0.05% 68,341,558
2022-07-13 2022-07-11 17.638 3,933,605 +120,111 0.05% 69,380,490
2022-07-12 2022-07-08 19.202 3,813,494 -39,599 0.05% 73,226,876
2022-07-11 2022-07-07 18.852 3,853,093 -3,887 0.05% 72,639,151
2022-07-08 2022-07-06 18.399 3,856,980 -6,608 0.05% 70,966,061
2022-07-07 2022-07-05 18.605 3,863,588 -5,053 0.05% 71,882,808
2022-07-06 2022-07-04 18.667 3,868,641 -33,429 0.05% 72,215,681
2022-07-05 2022-06-30 19.264 3,902,070 -119,334 0.05% 75,168,641
2022-07-04 2022-06-29 18.852 4,021,404 -46,256 0.05% 75,812,178
2022-06-30 2022-06-28 18.729 4,067,660 -237,112 0.05% 76,181,906
2022-06-29 2022-06-27 16.773 4,304,772 -199,797 0.05% 72,206,045
2022-06-28 2022-06-24 15.539 4,504,569 -53,641 0.06% 69,994,834
2022-06-27 2022-06-23 15.045 4,558,210 -9,329 0.06% 68,576,845
2022-06-24 2022-06-22 14.962 4,567,539 +16,325 0.06% 68,341,180
2022-06-23 2022-06-21 15.148 4,551,214 +5,054 0.06% 68,939,934
2022-06-22 2022-06-20 15.004 4,546,160 -21,768 0.06% 68,208,428
2022-06-21 2022-06-17 15.333 4,567,928 +78,130 0.06% 70,039,223
2022-06-20 2022-06-16 15.662 4,489,798 -27,987 0.06% 70,319,740
2022-06-17 2022-06-15 15.662 4,517,785 +6,220 0.06% 70,758,075
2022-06-16 2022-06-14 15.477 4,511,565 +12,050 0.06% 69,824,986
2022-06-15 2022-06-13 15.559 4,499,515 +61,027 0.06% 70,008,907
2022-06-14 2022-06-10 16.527 4,438,488 +23,322 0.06% 73,352,748
2022-06-13 2022-06-09 16.547 4,415,166 -37,728 0.06% 73,058,185
2022-06-10 2022-06-08 16.959 4,452,894 -74,521 0.06% 75,515,372
2022-06-09 2022-06-07 16.156 4,527,415 -40,814 0.06% 73,145,187
2022-06-08 2022-06-06 16.094 4,568,229 -39,260 0.06% 73,522,525
2022-06-07 2022-06-02 15.148 4,607,489 +12,828 0.06% 69,792,365
2022-06-06 2022-06-01 15.374 4,594,661 +1,166 0.06% 70,638,240
2022-06-02 2022-05-31 15.436 4,593,495 -20,602 0.06% 70,903,930
2022-06-01 2022-05-30 15.250 4,614,097 -66,858 0.06% 70,367,273
2022-05-31 2022-05-27 14.612 4,680,955 +15,549 0.06% 68,400,395
2022-05-30 2022-05-26 14.263 4,665,406 +43,924 0.06% 66,540,870
2022-05-27 2022-05-25 14.386 4,621,482 +29,930 0.06% 66,485,086
2022-05-26 2022-05-24 14.407 4,591,552 +195,909 0.06% 66,149,009
2022-05-25 2022-05-23 15.580 4,395,643 -20,990 0.06% 68,483,207
2022-05-24 2022-05-20 15.744 4,416,633 -7,774 0.06% 69,537,415
2022-05-23 2022-05-19 15.518 4,424,407 +160,148 0.06% 68,658,168
2022-05-20 2022-05-18 16.382 4,264,259 +2,721 0.05% 69,859,012
2022-05-19 2022-05-17 16.382 4,261,538 -9,329 0.05% 69,814,435
2022-05-18 2022-05-16 16.135 4,270,867 +35,761 0.05% 68,912,484
2022-05-17 2022-05-13 16.218 4,235,106 +8,940 0.05% 68,684,114
2022-05-16 2022-05-12 15.827 4,226,166 +28,376 0.05% 66,886,533
2022-05-13 2022-05-11 16.156 4,197,790 +10,610 0.05% 67,819,746
2022-05-12 2022-05-10 15.806 4,187,180 +104,562 0.05% 66,183,335
2022-05-11 2022-05-06 16.979 4,082,618 +99,510 0.05% 69,319,990
2022-05-10 2022-05-05 17.947 3,983,108 +28,764 0.05% 71,483,262
2022-05-06 2022-05-04 18.523 3,954,344 +2,721 0.05% 73,245,804
2022-05-05 2022-05-03 18.646 3,951,623 -39,259 0.05% 73,683,373
2022-05-04 2022-04-29 18.152 3,990,882 -66,469 0.05% 72,444,141
2022-05-03 2022-04-28 17.370 4,057,351 +43,146 0.05% 70,477,554
2022-04-29 2022-04-27 17.720 4,014,205 -31,485 0.05% 71,132,569
2022-04-28 2022-04-26 17.247 4,045,690 +36,150 0.05% 69,775,413
2022-04-27 2022-04-25 16.979 4,009,540 +62,971 0.05% 68,079,177
2022-04-26 2022-04-22 17.967 3,946,569 +74,632 0.05% 70,908,735
2022-04-25 2022-04-21 18.235 3,871,937 +57,528 0.05% 70,603,755
2022-04-22 2022-04-20 19.346 3,814,409 -22,933 0.05% 73,793,975
2022-04-21 2022-04-19 18.832 3,837,342 +22,545 0.05% 72,263,234
2022-04-20 2022-04-14 19.593 3,814,797 -66,081 0.05% 74,743,628
2022-04-19 2022-04-13 18.688 3,880,878 -17,492 0.05% 72,523,981
2022-04-14 2022-04-12 18.399 3,898,370 +389 0.05% 71,727,612
2022-04-13 2022-04-11 17.700 3,897,981 +41,592 0.05% 68,992,831
2022-04-12 2022-04-08 18.317 3,856,389 +23,037 0.05% 70,637,714
2022-04-11 2022-04-07 18.729 3,833,352 +27,209 0.05% 71,793,626
2022-04-08 2022-04-06 19.346 3,806,143 +33,818 0.05% 73,634,060
2022-04-07 2022-04-04 19.881 3,772,325 -22,156 0.05% 74,998,404
2022-04-06 2022-04-01 19.387 3,794,481 -8,552 0.05% 73,564,634
2022-04-04 2022-03-31 19.531 3,803,033 -4,276 0.05% 74,278,325
2022-04-01 2022-03-30 19.881 3,807,309 -96,011 0.05% 75,693,929
2022-03-31 2022-03-29 18.914 3,903,320 -6,997 0.05% 73,827,041
2022-03-30 2022-03-28 18.441 3,910,317 +6,997 0.05% 72,108,385
2022-03-29 2022-03-25 18.379 3,903,320 +30,319 0.05% 71,738,355
2022-03-28 2022-03-24 18.626 3,873,001 -9,329 0.05% 72,137,649
2022-03-25 2022-03-23 18.832 3,882,330 +5,054 0.05% 73,110,430
2022-03-24 2022-03-22 19.058 3,877,276 -16,715 0.05% 73,893,034
2022-03-23 2022-03-21 18.770 3,893,991 +13,216 0.05% 73,089,599
2022-03-22 2022-03-18 19.284 3,880,775 -34,595 0.05% 74,838,289
2022-03-21 2022-03-17 18.502 3,915,370 -38,482 0.05% 72,443,312
2022-03-18 2022-03-16 16.650 3,953,852 -27,598 0.05% 65,831,648
2022-03-17 2022-03-15 14.036 3,981,450 +106,506 0.05% 55,884,509
2022-03-16 2022-03-14 16.012 3,874,944 +131,772 0.05% 62,045,576
2022-03-15 2022-03-11 18.111 3,743,172 +100,676 0.05% 67,793,530
2022-03-14 2022-03-10 19.428 3,642,496 +22,545 0.05% 70,767,992
2022-03-11 2022-03-09 19.326 3,619,951 -6,896 0.05% 69,957,468
2022-03-10 2022-03-08 18.955 3,626,847 -31,485 0.05% 68,747,144
2022-03-09 2022-03-07 18.955 3,658,332 +17,492 0.05% 69,343,944
2022-03-08 2022-03-04 20.457 3,640,840 +34,983 0.05% 74,482,419
2022-03-07 2022-03-03 21.507 3,605,857 +117,390 0.05% 77,551,568
2022-03-04 2022-03-02 21.044 3,488,467 -24,488 0.04% 73,411,438
2022-03-03 2022-03-01 21.610 3,512,955 +13,605 0.04% 75,915,015
2022-03-02 2022-02-28 21.044 3,499,350 +13,993 0.04% 73,640,460
2022-03-01 2022-02-25 21.867 3,485,357 +4,276 0.04% 76,215,272
2022-02-28 2022-02-24 22.073 3,481,081 +33,817 0.04% 76,838,208
2022-02-25 2022-02-23 23.514 3,447,264 +10,884 0.04% 81,058,124
2022-02-24 2022-02-22 23.720 3,436,380 +33,818 0.04% 81,509,441
2022-02-23 2022-02-21 24.337 3,402,562 +16,714 0.04% 82,808,133
2022-02-22 2022-02-18 24.749 3,385,848 -54,030 0.04% 83,795,045
2022-02-21 2022-02-17 24.697 3,439,878 -14,771 0.04% 84,955,222
2022-02-18 2022-02-16 24.234 3,454,649 -60,330 0.04% 83,720,274
2022-02-17 2022-02-15 22.691 3,514,979 -1,166 0.04% 79,756,691
2022-02-16 2022-02-14 22.639 3,516,145 +12,828 0.04% 79,602,234
2022-02-15 2022-02-11 23.462 3,503,317 +5,442 0.04% 82,195,886
2022-02-14 2022-02-10 23.565 3,497,875 +10,106 0.04% 82,428,153
2022-02-11 2022-02-09 23.617 3,487,769 -1,785 0.04% 82,369,457
2022-02-10 2022-02-08 23.874 3,489,554 -21,379 0.04% 83,309,343
2022-02-09 2022-02-07 23.205 3,510,933 +3,110 0.04% 81,471,345
2022-02-08 2022-02-04 22.999 3,507,823 -92,513 0.04% 80,677,234
2022-02-07 2022-01-31 22.073 3,600,336 -27,210 0.05% 79,470,534
2022-02-04 2022-01-27 21.919 3,627,546 +38,094 0.05% 79,511,204
2022-01-28 2022-01-26 21.816 3,589,452 -5,053 0.05% 78,306,860
2022-01-27 2022-01-25 21.404 3,594,505 -92,513 0.05% 76,937,528
2022-01-26 2022-01-24 22.073 3,687,018 -15,937 0.05% 81,383,873
2022-01-25 2022-01-21 22.382 3,702,955 -21,768 0.05% 82,878,808
2022-01-24 2022-01-20 21.661 3,724,723 -24,877 0.05% 80,682,971
2022-01-21 2022-01-19 21.095 3,749,600 -14,771 0.05% 79,099,657
2022-01-20 2022-01-18 20.993 3,764,371 -37,705 0.05% 79,023,887
2022-01-19 2022-01-17 21.610 3,802,076 -141,490 0.05% 82,162,924
2022-01-18 2022-01-14 18.852 3,943,566 -137,603 0.05% 74,344,763
2022-01-17 2022-01-13 17.597 4,081,169 +71,523 0.05% 71,815,219
2022-01-14 2022-01-12 18.111 4,009,646 -110,782 0.05% 72,619,708
2022-01-13 2022-01-11 17.617 4,120,428 +116,612 0.05% 72,590,851
2022-01-12 2022-01-10 17.761 4,003,816 -23,937 0.05% 71,113,279
2022-01-11 2022-01-07 17.761 4,027,753 -10,884 0.05% 71,538,433
2022-01-10 2022-01-06 17.803 4,038,637 +41,592 0.05% 71,897,986
2022-01-07 2022-01-05 17.453 3,997,045 +52,087 0.05% 69,759,071
2022-01-06 2022-01-04 18.914 3,944,958 -10,107 0.05% 74,614,579
2022-01-05 2022-01-03 18.564 3,955,065 +2,333 0.05% 73,421,957
2022-01-04 2021-12-31 18.688 3,952,732 -4,276 0.05% 73,866,754
2022-01-03 2021-12-29 18.152 3,957,008 -1,555 0.05% 71,829,246
2021-12-30 2021-12-28 18.358 3,958,563 -8,163 0.05% 72,672,184
2021-12-29 2021-12-24 18.667 3,966,726 -77,742 0.05% 74,046,628
2021-12-28 2021-12-22 17.720 4,044,468 -20,601 0.05% 71,668,836
2021-12-23 2021-12-21 17.165 4,065,069 +5,442 0.05% 69,774,988
2021-12-22 2021-12-20 16.753 4,059,627 -6,997 0.05% 68,010,557
2021-12-21 2021-12-17 17.041 4,066,624 +28,376 0.05% 69,299,508
2021-12-20 2021-12-16 17.720 4,038,248 +4,664 0.05% 71,558,616
2021-12-17 2021-12-15 17.597 4,033,584 +27,598 0.05% 70,977,879
2021-12-16 2021-12-14 17.679 4,005,986 +143,823 0.05% 70,822,033
2021-12-15 2021-12-13 18.996 3,862,163 +6,219 0.05% 73,366,550
2021-12-14 2021-12-10 19.387 3,855,944 +20,213 0.05% 74,756,234
2021-12-13 2021-12-09 20.108 3,835,731 -59,473 0.05% 77,127,366
2021-12-10 2021-12-08 19.552 3,895,204 -22,395 0.05% 76,158,715
2021-12-09 2021-12-07 18.688 3,917,599 -111,948 0.05% 73,210,205
2021-12-08 2021-12-06 17.597 4,029,547 +3,498 0.05% 70,906,841
2021-12-07 2021-12-03 18.008 4,026,049 +6,608 0.05% 72,502,487
2021-12-06 2021-12-02 17.782 4,019,441 -84,738 0.05% 71,473,524
2021-12-03 2021-12-01 17.658 4,104,179 +142,656 0.05% 72,473,524
2021-12-02 2021-11-30 18.441 3,961,523 +90,958 0.05% 73,052,652
2021-12-01 2021-11-29 19.223 3,870,565 +2,332 0.05% 74,402,416
2021-11-30 2021-11-26 20.293 3,868,233 +48,589 0.05% 78,497,412
2021-11-29 2021-11-25 21.867 3,819,644 +42,757 0.05% 83,525,219
2021-11-26 2021-11-24 21.353 3,776,887 -1,554 0.05% 80,646,940
2021-11-25 2021-11-23 20.787 3,778,441 -2,333 0.05% 78,541,613
2021-11-24 2021-11-22 20.941 3,780,774 +163,647 0.05% 79,173,698
2021-11-23 2021-11-19 20.046 3,617,127 +17,103 0.05% 72,508,431
2021-11-22 2021-11-18 19.696 3,600,024 +1,555 0.05% 70,906,023
2021-11-19 2021-11-17 19.819 3,598,469 -9,718 0.05% 71,319,756
2021-11-18 2021-11-16 20.087 3,608,187 -85,516 0.05% 72,477,741
2021-11-17 2021-11-15 18.955 3,693,703 -26,821 0.05% 70,014,404
2021-11-16 2021-11-12 18.667 3,720,524 +22,545 0.05% 69,450,790
2021-11-15 2021-11-11 18.688 3,697,979 -6,996 0.05% 69,106,052
2021-11-12 2021-11-10 18.441 3,704,975 +33,197 0.05% 68,321,767
2021-11-11 2021-11-09 18.626 3,671,778 +5,442 0.05% 68,389,714
2021-11-10 2021-11-08 18.976 3,666,336 -81,240 0.05% 69,571,118
2021-11-09 2021-11-05 17.617 3,747,576 -1,166 0.05% 66,022,203
2021-11-08 2021-11-04 17.720 3,748,742 +46,645 0.05% 66,428,508
2021-11-05 2021-11-03 18.214 3,702,097 -31,874 0.05% 67,430,574
2021-11-04 2021-11-02 18.194 3,733,971 +31,388 0.05% 67,934,284
2021-11-03 2021-11-01 17.926 3,702,583 +2,332 0.05% 66,372,588
2021-11-02 2021-10-29 18.296 3,700,251 -3,498 0.05% 67,701,570
2021-11-01 2021-10-28 18.564 3,703,749 +8,940 0.05% 68,756,519
2021-10-29 2021-10-27 18.399 3,694,809 +328,459 0.05% 67,982,214
2021-10-28 2021-10-26 18.482 3,366,350 -8,940 0.04% 62,215,902
2021-10-27 2021-10-25 17.679 3,375,290 +10,106 0.04% 59,671,925
2021-10-26 2021-10-22 18.070 3,365,184 +19,436 0.04% 60,809,177
2021-10-25 2021-10-21 18.070 3,345,748 -19,047 0.04% 60,457,967
2021-10-22 2021-10-20 18.338 3,364,795 -28,376 0.04% 61,702,407
2021-10-21 2021-10-19 17.617 3,393,171 +45,479 0.04% 59,778,540
2021-10-20 2021-10-18 17.803 3,347,692 +5,442 0.04% 59,597,411
2021-10-19 2021-10-15 17.185 3,342,250 -7,385 0.04% 57,436,928
2021-10-18 2021-10-12 16.918 3,349,635 -14,771 0.04% 56,667,636
2021-10-15 2021-10-11 16.527 3,364,406 -11,662 0.04% 55,601,914
2021-10-12 2021-10-08 16.485 3,376,068 +6,396 0.04% 55,655,680
2021-10-11 2021-10-07 16.527 3,369,672 -4,665 0.04% 55,688,942
2021-10-08 2021-10-06 16.053 3,374,337 +9,329 0.04% 54,168,755
2021-10-07 2021-10-05 15.930 3,365,008 +5,442 0.04% 53,603,464
2021-10-06 2021-10-04 16.444 3,359,566 +382,489 0.04% 55,245,353
2021-10-05 2021-09-30 16.465 2,977,077 -33,040 0.04% 49,016,901
2021-10-04 2021-09-29 16.259 3,010,117 -42,369 0.04% 48,941,386
2021-09-30 2021-09-28 15.847 3,052,486 -12,050 0.04% 48,373,800
2021-09-29 2021-09-27 15.292 3,064,536 +5,830 0.04% 46,861,840
2021-09-28 2021-09-24 15.930 3,058,706 +37,317 0.04% 48,724,175
2021-09-24 2021-09-21 16.135 3,021,389 -2,721 0.04% 48,751,558
2021-09-23 2021-09-20 15.518 3,024,110 +42,758 0.04% 46,928,290
2021-09-21 2021-09-17 15.497 2,981,352 +85,515 0.04% 46,203,410
2021-09-20 2021-09-16 15.950 2,895,837 +218,455 0.04% 46,189,324
2021-09-17 2021-09-15 17.329 2,677,382 +598,611 0.03% 46,396,821
2021-09-16 2021-09-14 25.675 2,078,771 +11,661 0.03% 53,371,941
2021-09-15 2021-09-13 25.829 2,067,110 +38,482 0.03% 53,391,621
2021-09-14 2021-09-10 27.321 2,028,628 -388 0.03% 55,424,622
2021-09-13 2021-09-09 27.424 2,029,016 +15,937 0.03% 55,644,018
2021-09-10 2021-09-08 27.733 2,013,079 +7,484 0.03% 55,828,426
2021-09-09 2021-09-07 27.064 2,005,595 -3,887 0.03% 54,279,369
2021-09-08 2021-09-06 26.447 2,009,482 -7,774 0.03% 53,143,854
2021-09-07 2021-09-03 26.344 2,017,256 -3,887 0.03% 53,141,864
2021-09-06 2021-09-02 26.807 2,021,143 -1,166 0.03% 54,180,196
2021-09-03 2021-09-01 26.138 2,022,309 +8,940 0.03% 52,858,767
2021-09-02 2021-08-31 25.675 2,013,369 +6,219 0.03% 51,692,761
2021-09-01 2021-08-30 25.932 2,007,150 -8,162 0.03% 52,049,453
2021-08-31 2021-08-27 24.903 2,015,312 +2,332 0.03% 50,187,257
2021-08-30 2021-08-26 25.366 2,012,980 -15,549 0.03% 51,061,337
2021-08-27 2021-08-25 25.057 2,028,529 +3,110 0.03% 50,829,517
2021-08-26 2021-08-24 24.800 2,025,419 +19,436 0.03% 50,230,526
2021-08-25 2021-08-23 22.691 2,005,983 +17,880 0.03% 45,516,792
2021-08-24 2021-08-20 22.999 1,988,103 +31,097 0.03% 45,724,841
2021-08-23 2021-08-19 24.440 1,957,006 -2,332 0.02% 47,829,030
2021-08-20 2021-08-18 24.903 1,959,338 -1,166 0.02% 48,793,338
2021-08-19 2021-08-17 24.697 1,960,504 +31,485 0.02% 48,418,884
2021-08-18 2021-08-16 25.829 1,929,019 +3,110 0.02% 49,824,853
2021-08-17 2021-08-13 25.881 1,925,909 +39,259 0.02% 49,843,617
2021-08-16 2021-08-12 26.755 1,886,650 +5,831 0.02% 50,477,808
2021-08-13 2021-08-11 26.755 1,880,819 +4,276 0.02% 50,321,798
2021-08-12 2021-08-10 26.961 1,876,543 +530 0.02% 50,593,603
2021-08-11 2021-08-09 26.601 1,876,013 -1,555 0.02% 49,903,636
2021-08-10 2021-08-06 26.858 1,877,568 -2,332 0.02% 50,428,028
2021-08-09 2021-08-05 26.755 1,879,900 -389 0.02% 50,297,210
2021-08-06 2021-08-04 25.983 1,880,289 -7,385 0.02% 48,856,437
2021-08-05 2021-08-03 26.704 1,887,674 +12,050 0.02% 50,408,080
2021-08-04 2021-08-02 27.013 1,875,624 +17,103 0.02% 50,665,332
2021-08-03 2021-07-30 27.321 1,858,521 +5,442 0.02% 50,777,089
2021-08-02 2021-07-29 27.578 1,853,079 +24,489 0.02% 51,105,134
2021-07-30 2021-07-28 27.527 1,828,590 +1,943 0.02% 50,335,678
2021-07-29 2021-07-27 27.733 1,826,647 +33,429 0.02% 50,658,135
2021-07-28 2021-07-26 28.402 1,793,218 +32,652 0.02% 50,930,504
2021-07-27 2021-07-23 30.305 1,760,566 +4,275 0.02% 53,354,789
2021-07-26 2021-07-22 31.180 1,756,291 -388 0.02% 54,761,446
2021-07-23 2021-07-21 30.254 1,756,679 +2,332 0.02% 53,146,607
2021-07-22 2021-07-20 30.100 1,754,347 +19,047 0.02% 52,805,258
2021-07-21 2021-07-19 30.974 1,735,300 -5,442 0.02% 53,749,801
2021-07-20 2021-07-16 31.489 1,740,742 +4,664 0.02% 54,814,017
2021-07-19 2021-07-15 31.849 1,736,078 +389 0.02% 55,292,431
2021-07-16 2021-07-14 31.798 1,735,689 +2,332 0.02% 55,190,737
2021-07-15 2021-07-13 32.055 1,733,357 +5,442 0.02% 55,562,512
2021-07-14 2021-07-12 31.592 1,727,915 +12,050 0.02% 54,587,920
2021-07-13 2021-07-09 31.746 1,715,865 +37,316 0.02% 54,472,096
2021-07-12 2021-07-08 31.849 1,678,549 +9,060 0.02% 53,460,187
2021-07-09 2021-07-07 32.672 1,669,489 +9,329 0.02% 54,546,023
2021-07-08 2021-07-06 32.930 1,660,160 +18,658 0.02% 54,668,319
2021-07-07 2021-07-05 33.547 1,641,502 +10,495 0.02% 55,067,431
2021-07-06 2021-07-02 33.393 1,631,007 +6,219 0.02% 54,463,598
2021-07-05 2021-06-30 33.650 1,624,788 +11,273 0.02% 54,673,925
2021-07-02 2021-06-29 32.930 1,613,515 +38,482 0.02% 53,132,321
2021-06-30 2021-06-28 33.444 1,575,033 +11,273 0.02% 52,675,518
2021-06-29 2021-06-25 34.010 1,563,760 +8,163 0.02% 53,183,555
2021-06-28 2021-06-24 34.473 1,555,597 +1,166 0.02% 53,626,284
2021-06-25 2021-06-23 34.473 1,554,431 +19,435 0.02% 53,586,088
2021-06-24 2021-06-22 34.782 1,534,996 -1,943 0.02% 53,389,979
2021-06-23 2021-06-21 35.759 1,536,939 -778 0.02% 54,960,065
2021-06-22 2021-06-18 35.039 1,537,717 +12,050 0.02% 53,880,216
2021-06-21 2021-06-17 34.833 1,525,667 +1,166 0.02% 53,143,998
2021-06-18 2021-06-16 34.576 1,524,501 +29,153 0.02% 52,711,186
2021-06-17 2021-06-15 34.627 1,495,348 +3,499 0.02% 51,780,131
2021-06-11 2021-06-09 34.936 1,491,849 +523 0.02% 52,119,525
2021-06-10 2021-06-08 34.833 1,491,326 +15,548 0.02% 51,947,788
2021-06-07 2021-06-03 35.554 1,475,778 +3,887 0.02% 52,469,253
2021-06-03 2021-06-01 36.325 1,471,891 +389 0.02% 53,467,042
2021-06-02 2021-05-31 35.554 1,471,502 -1,944 0.02% 52,317,226
2021-06-01 2021-05-28 36.583 1,473,446 +389 0.02% 53,902,589
2021-05-31 2021-05-27 36.377 1,473,057 -2,721 0.02% 53,585,189
2021-05-28 2021-05-26 36.377 1,475,778 -32,263 0.02% 53,684,171
2021-05-27 2021-05-25 35.039 1,508,041 -1,166 0.02% 52,840,396
2021-05-26 2021-05-24 34.370 1,509,207 +3,887 0.02% 51,871,771
2021-05-25 2021-05-21 34.782 1,505,320 -6,608 0.02% 52,357,793
2021-05-24 2021-05-20 34.216 1,511,928 +17,103 0.02% 51,731,915
2021-05-21 2021-05-18 34.422 1,494,825 +2,721 0.02% 51,454,371
2021-05-20 2021-05-17 34.113 1,492,104 +5,831 0.02% 50,900,076
2021-05-18 2021-05-14 34.113 1,486,273 +10,106 0.02% 50,701,163
2021-05-17 2021-05-13 34.113 1,476,167 +2,721 0.02% 50,356,417
2021-05-14 2021-05-12 35.091 1,473,446 +10,107 0.02% 51,704,031
2021-05-13 2021-05-11 35.193 1,463,339 +16,714 0.02% 51,499,955
2021-05-12 2021-05-10 35.965 1,446,625 -1,423 0.02% 52,028,217
2021-05-11 2021-05-07 35.554 1,448,048 -777 0.02% 51,483,351
2021-05-10 2021-05-06 35.605 1,448,825 +8,163 0.02% 51,585,522
2021-05-07 2021-05-05 36.377 1,440,662 +20,213 0.02% 52,406,761
2021-05-06 2021-05-04 38.023 1,420,449 +31,096 0.02% 54,010,213
2021-05-05 2021-05-03 37.818 1,389,353 -30,319 0.02% 52,541,897
2021-05-04 2021-04-30 37.972 1,419,672 -1,166 0.02% 53,907,623
2021-05-03 2021-04-29 39.310 1,420,838 +46,645 0.02% 55,852,643
2021-04-30 2021-04-28 38.795 1,374,193 +2,332 0.02% 53,311,989
2021-04-29 2021-04-27 38.641 1,371,861 +1,166 0.02% 53,009,762
2021-04-28 2021-04-26 38.692 1,370,695 +6,997 0.02% 53,035,232
2021-04-27 2021-04-23 38.126 1,363,698 -14,771 0.02% 51,992,681
2021-04-26 2021-04-22 38.229 1,378,469 -3,109 0.02% 52,697,695
2021-04-23 2021-04-21 38.178 1,381,578 -9,718 0.02% 52,745,464
2021-04-22 2021-04-20 38.847 1,391,296 +20,213 0.02% 54,047,087
2021-04-21 2021-04-19 38.023 1,371,083 +2,332 0.02% 52,133,153
2021-04-20 2021-04-16 37.354 1,368,751 +1,555 0.02% 51,128,950
2021-04-19 2021-04-15 37.303 1,367,196 +35,761 0.02% 51,000,518
2021-04-16 2021-04-14 37.920 1,331,435 +12,050 0.02% 50,488,592
2021-04-15 2021-04-13 37.303 1,319,385 +6,608 0.02% 49,217,024
2021-04-14 2021-04-12 37.509 1,312,777 +26,044 0.02% 49,240,708
2021-04-13 2021-04-09 38.178 1,286,733 +18,781 0.02% 49,124,501
2021-04-12 2021-04-08 39.413 1,267,952 -2,332 0.02% 49,973,226
2021-04-09 2021-04-07 40.287 1,270,284 +3,887 0.02% 51,176,242
2021-04-08 2021-04-01 40.287 1,266,397 +8,551 0.02% 51,019,646
2021-04-07 2021-03-31 39.979 1,257,846 +389 0.02% 50,286,834
2021-04-01 2021-03-30 39.721 1,257,457 -12,050 0.02% 49,947,787
2021-03-30 2021-03-26 38.898 1,269,507 +3,499 0.02% 49,381,321
2021-03-29 2021-03-25 39.052 1,266,008 -10,107 0.02% 49,440,634
2021-03-26 2021-03-24 38.281 1,276,115 +12,050 0.02% 48,850,448
2021-03-25 2021-03-23 39.927 1,264,065 +2,721 0.02% 50,470,422
2021-03-24 2021-03-22 40.236 1,261,344 +8,163 0.02% 50,751,175
2021-03-23 2021-03-19 40.647 1,253,181 +389 0.02% 50,938,564
2021-03-22 2021-03-18 41.368 1,252,792 -29,931 0.02% 51,825,181
2021-03-19 2021-03-17 40.390 1,282,723 -3,498 0.02% 51,809,374
2021-03-18 2021-03-16 40.236 1,286,221 -11,662 0.02% 51,752,121
2021-03-17 2021-03-15 39.618 1,297,883 -6,219 0.02% 51,420,000
2021-03-16 2021-03-12 38.281 1,304,102 +15,160 0.02% 49,921,807
2021-03-15 2021-03-11 39.258 1,288,942 -11,662 0.02% 50,601,538
2021-03-12 2021-03-10 39.155 1,300,604 +10,618 0.02% 50,925,529
2021-03-11 2021-03-09 39.104 1,289,986 -84,738 0.02% 50,443,405
2021-03-10 2021-03-08 37.869 1,374,724 -5,831 0.02% 52,059,397
2021-03-09 2021-03-05 38.178 1,380,555 +22,934 0.02% 52,706,408
2021-03-08 2021-03-04 39.001 1,357,621 -12,828 0.02% 52,948,487
2021-03-05 2021-03-03 38.641 1,370,449 -27,598 0.02% 52,955,201
2021-03-04 2021-03-02 36.634 1,398,047 +389 0.02% 51,216,226
2021-03-03 2021-03-01 37.715 1,397,658 +14,771 0.02% 52,712,146
2021-03-02 2021-02-26 37.354 1,382,887 +10,106 0.02% 51,656,993
2021-03-01 2021-02-25 38.898 1,372,781 +10,107 0.02% 53,398,476
2021-02-26 2021-02-24 38.538 1,362,674 +5,441 0.02% 52,514,543
2021-02-25 2021-02-23 39.670 1,357,233 -162,091 0.02% 53,841,183
2021-02-24 2021-02-22 36.891 1,519,324 -3,110 0.02% 56,049,967
2021-02-23 2021-02-19 36.480 1,522,434 -3,498 0.02% 55,538,035
2021-02-22 2021-02-18 37.046 1,525,932 -23,323 0.02% 56,529,284
2021-02-19 2021-02-17 37.200 1,549,255 -46,645 0.02% 57,632,440
2021-02-18 2021-02-16 35.451 1,595,900 -15,159 0.02% 56,575,800
2021-02-17 2021-02-11 34.885 1,611,059 -21,689 0.02% 56,201,375
2021-02-16 2021-02-09 34.936 1,632,748 -21,379 0.02% 57,041,999
2021-02-10 2021-02-08 33.804 1,654,127 -24,100 0.02% 55,916,506
2021-02-09 2021-02-05 34.010 1,678,227 -85,516 0.02% 57,076,583
2021-02-08 2021-02-04 32.672 1,763,743 -8,163 0.02% 57,625,517
2021-02-05 2021-02-03 32.621 1,771,906 -8,163 0.02% 57,801,052
2021-02-04 2021-02-02 32.724 1,780,069 -10,884 0.02% 58,250,513
2021-02-03 2021-02-01 31.746 1,790,953 -10,495 0.02% 56,855,850
2021-02-02 2021-01-29 31.746 1,801,448 -6,997 0.02% 57,189,026
2021-02-01 2021-01-28 32.106 1,808,445 -6,219 0.02% 58,062,496
2021-01-29 2021-01-27 32.003 1,814,664 -6,997 0.02% 58,075,427
2021-01-28 2021-01-26 31.592 1,821,661 -3,887 0.02% 57,549,524
2021-01-27 2021-01-25 31.283 1,825,548 +43,147 0.02% 57,108,748
2021-01-26 2021-01-22 31.540 1,782,401 +14,382 0.02% 56,217,522
2021-01-25 2021-01-21 32.209 1,768,019 +24,100 0.02% 56,946,504
2021-01-22 2021-01-20 32.569 1,743,919 -75,454 0.02% 56,798,364
2021-01-21 2021-01-19 31.798 1,819,373 +27,209 0.02% 57,851,687
2021-01-20 2021-01-18 31.540 1,792,164 +2,721 0.02% 56,525,450
2021-01-19 2021-01-15 31.540 1,789,443 +81,241 0.02% 56,439,629
2021-01-18 2021-01-14 32.158 1,708,202 +41,980 0.02% 54,931,954
2021-01-15 2021-01-13 32.775 1,666,222 +13,605 0.02% 54,610,745
2021-01-14 2021-01-12 32.621 1,652,617 +24,489 0.02% 53,909,745
2021-01-13 2021-01-11 32.930 1,628,128 +30,708 0.02% 53,613,520
2021-01-12 2021-01-08 33.959 1,597,420 +1,609 0.02% 54,246,142
2021-01-08 2021-01-06 34.730 1,595,811 +5,442 0.02% 55,423,128
2021-01-07 2021-01-05 35.193 1,590,369 +3,887 0.02% 55,970,580
2021-01-06 2021-01-04 34.936 1,586,482 -5,053 0.02% 55,425,641
2021-01-05 2020-12-31 35.039 1,591,535 -13,994 0.02% 55,765,951
2020-12-29 2020-12-24 34.627 1,605,529 -2,721 0.02% 55,595,421
2020-12-28 2020-12-22 34.267 1,608,250 +1,944 0.02% 55,110,404
2020-12-23 2020-12-21 35.502 1,606,306 -389 0.02% 57,027,348
2020-12-21 2020-12-17 35.657 1,606,695 -5,831 0.02% 57,289,163
2020-12-14 2020-12-10 35.502 1,612,526 +2,333 0.02% 57,248,172
2020-12-11 2020-12-09 35.605 1,610,193 -337 0.02% 57,331,042
2020-12-10 2020-12-08 35.245 1,610,530 -13,993 0.02% 56,762,981
2020-12-09 2020-12-07 35.708 1,624,523 -7,386 0.02% 58,008,434
2020-12-08 2020-12-04 35.708 1,631,909 -40,425 0.02% 58,272,173
2020-12-07 2020-12-03 34.988 1,672,334 -51,310 0.02% 58,511,029
2020-12-04 2020-12-02 34.422 1,723,644 -14,382 0.02% 59,330,703
2020-12-03 2020-12-01 33.547 1,738,026 -6,997 0.02% 58,305,519
2020-12-02 2020-11-30 32.724 1,745,023 +17,881 0.02% 57,103,677
2020-12-01 2020-11-27 34.062 1,727,142 +2,332 0.02% 58,829,050
2020-11-30 2020-11-26 34.164 1,724,810 -5,053 0.02% 58,927,110
2020-11-27 2020-11-25 34.473 1,729,863 -5,831 0.02% 59,633,777
2020-11-26 2020-11-24 34.216 1,735,694 +9,718 0.02% 59,388,261
2020-11-25 2020-11-23 33.907 1,725,976 +28,376 0.02% 58,522,918
2020-11-24 2020-11-20 35.193 1,697,600 -46,257 0.02% 59,744,409
2020-11-23 2020-11-19 35.039 1,743,857 +1,166 0.02% 61,103,176
2020-11-20 2020-11-18 35.039 1,742,691 -206,015 0.02% 61,062,320
2020-11-18 2020-11-16 34.988 1,948,706 -29,542 0.02% 68,180,635
2020-11-17 2020-11-13 33.804 1,978,248 +3,887 0.03% 66,873,170
2020-11-16 2020-11-12 33.598 1,974,361 -6,469 0.03% 66,335,430
2020-11-13 2020-11-11 34.319 1,980,830 -91,735 0.03% 67,979,637
2020-11-12 2020-11-10 33.547 2,072,565 -55,890 0.03% 69,528,292
2020-11-11 2020-11-09 31.386 2,128,455 -10,106 0.03% 66,803,638
2020-11-10 2020-11-06 30.357 2,138,561 +50,532 0.03% 64,920,142
2020-11-09 2020-11-05 30.254 2,088,029 -15,160 0.03% 63,171,277
2020-11-06 2020-11-04 29.379 2,103,189 -5,830 0.03% 61,790,287
2020-11-05 2020-11-03 29.276 2,109,019 -5,054 0.03% 61,744,540
2020-11-04 2020-11-02 28.402 2,114,073 -1,943 0.03% 60,043,343
2020-11-03 2020-10-30 27.939 2,116,016 +24,877 0.03% 59,118,660
2020-11-02 2020-10-29 28.710 2,091,139 -2,721 0.03% 60,037,542
2020-10-30 2020-10-28 29.379 2,093,860 -8,940 0.03% 61,516,207
2020-10-29 2020-10-27 29.688 2,102,800 -2,332 0.03% 62,428,024
2020-10-28 2020-10-23 30.203 2,105,132 -9,329 0.03% 63,580,397
2020-10-27 2020-10-22 30.203 2,114,461 -22,934 0.03% 63,862,157
2020-10-23 2020-10-21 28.710 2,137,395 +9,329 0.03% 61,365,573
2020-10-22 2020-10-20 28.710 2,128,066 +114,669 0.03% 61,097,733
2020-10-21 2020-10-19 28.453 2,013,397 +8,552 0.03% 57,287,564
2020-10-20 2020-10-16 28.093 2,004,845 +94,067 0.03% 56,322,153
2020-10-19 2020-10-15 27.784 1,910,778 +10,884 0.02% 53,089,642
2020-10-16 2020-10-14 28.144 1,899,894 +35,372 0.02% 53,471,517
2020-10-15 2020-10-12 29.174 1,864,522 +4,665 0.02% 54,394,674
2020-10-14 2020-10-09 29.174 1,859,857 +18,658 0.02% 54,258,579
2020-10-12 2020-10-08 29.842 1,841,199 +7,510 0.02% 54,945,803
2020-10-09 2020-10-07 30.717 1,833,689 -6,997 0.02% 56,325,598
2020-10-08 2020-10-06 30.871 1,840,686 +26,432 0.02% 56,824,649
2020-10-07 2020-10-05 30.460 1,814,254 -1,943 0.02% 55,261,873
2020-10-06 2020-09-30 30.717 1,816,197 +14,771 0.02% 55,788,295
2020-10-05 2020-09-29 30.871 1,801,426 +5,053 0.02% 55,612,636
2020-09-30 2020-09-28 30.923 1,796,373 +1,943 0.02% 55,549,070
2020-09-29 2020-09-25 30.820 1,794,430 +2,721 0.02% 55,304,332
2020-09-28 2020-09-24 31.180 1,791,709 +389 0.02% 55,865,785
2020-09-25 2020-09-23 31.798 1,791,320 +12,827 0.02% 56,959,669
2020-09-24 2020-09-22 31.643 1,778,493 +11,662 0.02% 56,277,278
2020-09-23 2020-09-21 32.466 1,766,831 +27,209 0.02% 57,362,778
2020-09-22 2020-09-18 34.113 1,739,622 +6,997 0.02% 59,343,646
2020-09-21 2020-09-17 34.216 1,732,625 +17,103 0.02% 59,283,253
2020-09-18 2020-09-16 35.296 1,715,522 +12,050 0.02% 60,551,682
2020-09-17 2020-09-15 35.605 1,703,472 -33,818 0.02% 60,652,247
2020-09-16 2020-09-14 34.627 1,737,290 -8,162 0.02% 60,157,972
2020-09-15 2020-09-11 34.730 1,745,452 -14,383 0.02% 60,620,217
2020-09-14 2020-09-10 33.238 1,759,835 +3,110 0.02% 58,493,859
2020-09-11 2020-09-09 33.598 1,756,725 -1,053 0.02% 59,023,202
2020-09-10 2020-09-08 33.444 1,757,778 +25,266 0.02% 58,787,255
2020-09-09 2020-09-07 34.216 1,732,512 +12,438 0.02% 59,279,387
2020-09-08 2020-09-04 34.473 1,720,074 -388 0.02% 59,296,320
2020-09-07 2020-09-03 35.296 1,720,462 +3,498 0.02% 60,726,046
2020-09-04 2020-09-02 34.576 1,716,964 +35,373 0.02% 59,365,792
2020-09-03 2020-09-01 35.451 1,681,591 +8,940 0.02% 59,613,607
2020-09-02 2020-08-31 35.193 1,672,651 -25,655 0.02% 58,866,368
2020-09-01 2020-08-28 34.936 1,698,306 -8,940 0.02% 59,332,346
2020-08-31 2020-08-27 34.267 1,707,246 +2,332 0.02% 58,502,731
2020-08-28 2020-08-26 34.833 1,704,914 +26,043 0.02% 59,387,761
2020-08-27 2020-08-25 35.348 1,678,871 -15,159 0.02% 59,344,417
2020-08-26 2020-08-24 34.576 1,694,030 +39,259 0.02% 58,572,825
2020-08-25 2020-08-21 35.193 1,654,771 -52,475 0.02% 58,237,109
2020-08-24 2020-08-20 33.032 1,707,246 +6,920 0.02% 56,394,524
2020-08-21 2020-08-19 33.084 1,700,326 +3,109 0.02% 56,253,425
2020-08-20 2020-08-18 33.238 1,697,217 -6,996 0.02% 56,412,545
2020-08-19 2020-08-17 33.701 1,704,213 +7,385 0.02% 57,434,253
2020-08-18 2020-08-14 33.856 1,696,828 -1,943 0.02% 57,447,286
2020-08-17 2020-08-13 33.598 1,698,771 -16,326 0.02% 57,076,039
2020-08-14 2020-08-12 34.319 1,715,097 +1,166 0.02% 58,860,009
2020-08-13 2020-08-11 33.907 1,713,931 -80,851 0.02% 58,114,506
2020-08-12 2020-08-10 30.871 1,794,782 +21,499 0.02% 55,407,526
2020-08-11 2020-08-07 30.357 1,773,283 +3,498 0.02% 53,831,424
2020-08-10 2020-08-06 30.408 1,769,785 +22,157 0.02% 53,816,295
2020-08-07 2020-08-05 30.614 1,747,628 -778 0.02% 53,502,215
2020-08-06 2020-08-04 30.974 1,748,406 -6,219 0.02% 54,155,751
2020-08-05 2020-08-03 30.563 1,754,625 +23,711 0.02% 53,626,143
2020-08-04 2020-07-31 30.871 1,730,914 +389 0.02% 53,435,828
2020-08-03 2020-07-30 30.563 1,730,525 -10,884 0.02% 52,889,581
2020-07-31 2020-07-29 30.100 1,741,409 +5,831 0.02% 52,415,828
2020-07-29 2020-07-27 29.945 1,735,578 +4,664 0.02% 51,972,418
2020-07-28 2020-07-24 30.100 1,730,914 +17,881 0.02% 52,099,933
2020-07-27 2020-07-23 31.386 1,713,033 +20,601 0.02% 53,765,213
2020-07-24 2020-07-22 31.335 1,692,432 +33,818 0.02% 53,031,550
2020-07-23 2020-07-21 31.901 1,658,614 +38,094 0.02% 52,910,616
2020-07-22 2020-07-20 31.901 1,620,520 +777 0.02% 51,695,399
2020-07-21 2020-07-17 32.724 1,619,743 -5,831 0.02% 53,004,047
2020-07-20 2020-07-16 32.518 1,625,574 -6,996 0.02% 52,860,300
2020-07-17 2020-07-15 32.621 1,632,570 -778 0.02% 53,255,795
2020-07-16 2020-07-14 33.290 1,633,348 -67,246 0.02% 54,373,690
2020-07-15 2020-07-13 31.695 1,700,594 -36,928 0.02% 53,899,801
2020-07-14 2020-07-10 31.180 1,737,522 +1,944 0.02% 54,176,225
2020-07-13 2020-07-09 31.335 1,735,578 +55,585 0.02% 54,383,510
2020-07-10 2020-07-08 31.695 1,679,993 +9,446 0.02% 53,246,858
2020-07-09 2020-07-07 32.003 1,670,547 -15,549 0.02% 53,463,192
2020-07-08 2020-07-06 33.393 1,686,096 -16,325 0.02% 56,303,164
2020-07-07 2020-07-03 32.621 1,702,421 -29,154 0.02% 55,534,393
2020-07-06 2020-07-02 31.540 1,731,575 +34,288 0.02% 54,614,453
2020-07-03 2020-06-30 31.283 1,697,287 +12,050 0.02% 53,096,350
2020-07-02 2020-06-29 31.077 1,685,237 +31,875 0.02% 52,372,551
2020-06-30 2020-06-26 31.901 1,653,362 +388 0.02% 52,743,075
2020-06-29 2020-06-24 32.261 1,652,974 -8,551 0.02% 53,326,044
2020-06-26 2020-06-23 31.901 1,661,525 +32,262 0.02% 53,003,479
2020-06-24 2020-06-22 31.901 1,629,263 +29,154 0.02% 51,974,305
2020-06-23 2020-06-19 32.878 1,600,109 +4,275 0.02% 52,608,538
2020-06-22 2020-06-18 32.672 1,595,834 -1,166 0.02% 52,139,546
2020-06-19 2020-06-17 32.672 1,597,000 +4,665 0.02% 52,177,642
2020-06-18 2020-06-16 32.724 1,592,335 +23,322 0.02% 52,107,155
2020-06-17 2020-06-15 32.055 1,569,013 +5,054 0.02% 50,294,488
2020-06-16 2020-06-12 33.496 1,563,959 +29,930 0.02% 52,385,628
2020-06-15 2020-06-11 33.753 1,534,029 +19,824 0.02% 51,777,755
2020-06-12 2020-06-10 35.245 1,514,205 -17,737 0.02% 53,368,015
2020-06-11 2020-06-09 35.091 1,531,942 -6,608 0.02% 53,756,688
2020-06-10 2020-06-08 33.907 1,538,550 +3,110 0.02% 52,167,837
2020-06-09 2020-06-05 33.907 1,535,440 -19,435 0.02% 52,062,386
2020-06-08 2020-06-04 33.238 1,554,875 -80,852 0.02% 51,681,344
2020-06-05 2020-06-03 31.695 1,635,727 -22,545 0.02% 51,843,861
2020-06-04 2020-06-02 31.746 1,658,272 -3,110 0.02% 52,643,740
2020-06-03 2020-06-01 31.489 1,661,382 -388 0.02% 52,315,060
2020-06-02 2020-05-29 31.026 1,661,770 -1,555 0.02% 51,557,759
2020-06-01 2020-05-28 31.437 1,663,325 -16,326 0.02% 52,290,661
2020-05-29 2020-05-27 31.695 1,679,651 -27,209 0.02% 53,236,019
2020-05-28 2020-05-26 31.026 1,706,860 -18,658 0.02% 52,956,713
2020-05-27 2020-05-25 29.842 1,725,518 +5,053 0.02% 51,493,604
2020-05-26 2020-05-22 29.791 1,720,465 +41,592 0.02% 51,254,289
2020-05-25 2020-05-21 31.540 1,678,873 +21,379 0.02% 52,952,214
2020-05-22 2020-05-20 32.209 1,657,494 -22,546 0.02% 53,386,580
2020-05-21 2020-05-19 31.952 1,680,040 -52,864 0.02% 53,680,559
2020-05-20 2020-05-18 31.180 1,732,904 -17,103 0.02% 54,032,235
2020-05-19 2020-05-15 30.717 1,750,007 +64,137 0.02% 53,755,131
2020-05-18 2020-05-14 31.026 1,685,870 +70,745 0.02% 52,305,481
2020-05-15 2020-05-13 31.849 1,615,125 +32,651 0.02% 51,440,193
2020-05-14 2020-05-12 32.518 1,582,474 +8,941 0.02% 51,458,778
2020-05-13 2020-05-11 33.084 1,573,533 -50,144 0.02% 52,058,618
2020-05-12 2020-05-08 32.003 1,623,677 +56,450 0.02% 51,963,193
2020-05-11 2020-05-07 31.592 1,567,227 +24,489 0.02% 49,511,500
2020-05-08 2020-05-06 32.209 1,542,738 -4,664 0.02% 49,690,380
2020-05-07 2020-05-05 31.798 1,547,402 -3,499 0.02% 49,203,663
2020-05-06 2020-05-04 31.283 1,550,901 +52,865 0.02% 48,516,946
2020-05-05 2020-04-29 32.827 1,498,036 +37,704 0.02% 49,175,494
2020-05-04 2020-04-28 33.238 1,460,332 -17,492 0.02% 48,538,899
2020-04-29 2020-04-27 32.672 1,477,824 +5,831 0.02% 48,283,889
2020-04-28 2020-04-24 31.849 1,471,993 +23,711 0.02% 46,881,575
2020-04-27 2020-04-23 32.466 1,448,282 -777 0.02% 47,020,614
2020-04-24 2020-04-22 31.592 1,449,059 +8,940 0.02% 45,778,361
2020-04-23 2020-04-21 30.974 1,440,119 +21,768 0.02% 44,606,760
2020-04-22 2020-04-20 32.672 1,418,351 +30,708 0.02% 46,340,770
2020-04-21 2020-04-17 32.775 1,387,643 -25,266 0.02% 45,480,265
2020-04-20 2020-04-16 31.283 1,412,909 -12,050 0.02% 44,200,133
2020-04-17 2020-04-15 30.871 1,424,959 -1,555 0.02% 43,990,553
2020-04-16 2020-04-14 31.077 1,426,514 +18,658 0.02% 44,332,149
2020-04-15 2020-04-09 31.335 1,407,856 +17,881 0.02% 44,114,497
2020-04-14 2020-04-08 29.276 1,389,975 +95,782 0.02% 40,693,501
2020-04-09 2020-04-07 29.431 1,294,193 -388 0.02% 38,089,115
2020-04-08 2020-04-06 28.762 1,294,581 +9,717 0.02% 37,234,613
2020-04-07 2020-04-03 28.093 1,284,864 +9,718 0.02% 36,095,712
2020-04-06 2020-04-02 28.608 1,275,146 -1,166 0.02% 36,478,797
2020-04-03 2020-04-01 28.402 1,276,312 +17,880 0.02% 36,249,476
2020-04-02 2020-03-31 29.225 1,258,432 -2,721 0.02% 36,777,643
2020-04-01 2020-03-30 28.813 1,261,153 +15,549 0.02% 36,338,049
2020-03-31 2020-03-27 30.305 1,245,604 +28,376 0.02% 37,748,621
2020-03-30 2020-03-26 30.923 1,217,228 -6,609 0.02% 37,640,225
2020-03-27 2020-03-25 31.180 1,223,837 +13,217 0.02% 38,159,441
2020-03-26 2020-03-24 29.379 1,210,620 -8,941 0.02% 35,567,207
2020-03-25 2020-03-23 27.321 1,219,561 +12,828 0.02% 33,319,913
2020-03-24 2020-03-20 29.534 1,206,733 -2,333 0.02% 35,639,277
2020-03-23 2020-03-19 26.910 1,209,066 +8,163 0.02% 32,535,501
2020-03-20 2020-03-18 28.556 1,200,903 +9,329 0.02% 34,293,098
2020-03-19 2020-03-17 30.357 1,191,574 -2,721 0.02% 36,172,526
2020-03-18 2020-03-16 30.408 1,194,295 -1,554 0.02% 36,316,576
2020-03-17 2020-03-13 31.849 1,195,849 +39,259 0.02% 38,086,652
2020-03-16 2020-03-12 33.547 1,156,590 +777 0.01% 38,800,099
2020-03-12 2020-03-10 34.473 1,155,813 -3,723 0.01% 39,844,482
2020-03-11 2020-03-09 33.959 1,159,536 +23,711 0.01% 39,376,216
2020-03-10 2020-03-06 35.708 1,135,825 +38,482 0.01% 40,558,016
2020-03-09 2020-03-05 36.994 1,097,343 +17,881 0.01% 40,595,425
2020-03-06 2020-03-04 36.068 1,079,462 +10,106 0.01% 38,934,193
2020-03-05 2020-03-03 36.840 1,069,356 +35,373 0.01% 39,395,003
2020-03-04 2020-03-02 37.046 1,033,983 +11,661 0.01% 38,304,668
2020-03-03 2020-02-28 37.303 1,022,322 +15,937 0.01% 38,135,682
2020-03-02 2020-02-27 37.972 1,006,385 +23,322 0.01% 38,214,336
2020-02-28 2020-02-26 38.589 983,063 +16,326 0.01% 37,935,728
2020-02-27 2020-02-25 39.515 966,737 -3,110 0.01% 38,201,056
2020-02-26 2020-02-24 39.207 969,847 -16,325 0.01% 38,024,543
2020-02-24 2020-02-20 41.008 986,172 +1,943 0.01% 40,440,526
2020-02-21 2020-02-19 41.316 984,229 -2,332 0.01% 40,664,694
2020-02-20 2020-02-18 41.471 986,561 -389 0.01% 40,913,326
2020-02-19 2020-02-17 41.419 986,950 +9,329 0.01% 40,878,677
2020-02-18 2020-02-14 41.625 977,621 +1,944 0.01% 40,693,482
2020-02-17 2020-02-13 42.088 975,677 -9,329 0.01% 41,064,371
2020-02-14 2020-02-12 41.728 985,006 -11,667 0.01% 41,102,244
2020-02-13 2020-02-11 40.184 996,673 -7,774 0.01% 40,050,647
2020-02-12 2020-02-10 39.361 1,004,447 +8,328 0.01% 39,536,140
2020-02-11 2020-02-07 40.133 996,119 -3,110 0.01% 39,977,132
2020-02-10 2020-02-06 40.133 999,229 -10,884 0.01% 40,101,945
2020-02-07 2020-02-05 38.795 1,010,113 -2,332 0.01% 39,187,460
2020-02-06 2020-02-04 38.332 1,012,445 +3,110 0.01% 38,809,095
2020-02-05 2020-02-03 39.104 1,009,335 -24,100 0.01% 39,468,873
2020-02-04 2020-01-31 40.150 1,033,435 +1,554 0.01% 41,492,258
2020-02-03 2020-01-30 39.516 1,031,881 +31,805 0.01% 40,775,710
2020-01-31 2020-01-29 41.206 1,000,076 -239,642 0.01% 41,209,555
2020-01-30 2020-01-24 43.637 1,239,718 -8,707 0.02% 54,097,011
2020-01-29 2020-01-22 44.323 1,248,425 -32,180 0.02% 55,334,340
2020-01-23 2020-01-21 43.320 1,280,605 +7,193 0.02% 55,475,262
2020-01-22 2020-01-20 44.746 1,273,412 +27,637 0.02% 56,980,029
2020-01-21 2020-01-17 47.546 1,245,775 -3,786 0.02% 59,231,460
2020-01-20 2020-01-16 47.070 1,249,561 -25,050 0.02% 58,817,354
2020-01-17 2020-01-15 46.859 1,274,611 +4,772 0.02% 59,727,123
2020-01-16 2020-01-14 46.806 1,269,839 -28,772 0.02% 59,436,428
2020-01-15 2020-01-13 45.380 1,298,611 +11,357 0.02% 58,930,830
2020-01-14 2020-01-10 45.803 1,287,254 -18,172 0.02% 58,959,483
2020-01-13 2020-01-09 45.433 1,305,426 +5,301 0.02% 59,309,058
2020-01-10 2020-01-08 45.486 1,300,125 -23,683 0.02% 59,136,903
2020-01-09 2020-01-07 45.750 1,323,808 +2,650 0.02% 60,563,813
2020-01-08 2020-01-06 45.433 1,321,158 -5,300 0.02% 60,023,805
2020-01-07 2020-01-03 44.852 1,326,458 -1,135 0.02% 59,493,773
2020-01-06 2020-01-02 45.169 1,327,593 -29,530 0.02% 59,965,490
2020-01-03 2019-12-31 44.006 1,357,123 -7,571 0.02% 59,722,025
2020-01-02 2019-12-27 43.742 1,364,694 -33,694 0.02% 59,694,722
2019-12-30 2019-12-24 42.633 1,398,388 -18,172 0.02% 59,617,195
2019-12-27 2019-12-20 41.840 1,416,560 +6,436 0.02% 59,269,392
2019-12-23 2019-12-19 42.316 1,410,124 -1,136 0.02% 59,670,563
2019-12-20 2019-12-18 42.369 1,411,260 -6,436 0.02% 59,793,189
2019-12-19 2019-12-17 42.580 1,417,696 -13,629 0.02% 60,365,454
2019-12-18 2019-12-16 41.999 1,431,325 +7,950 0.02% 60,114,010
2019-12-17 2019-12-13 41.893 1,423,375 -26,879 0.02% 59,629,729
2019-12-16 2019-12-12 39.780 1,450,254 -14,007 0.02% 57,691,172
2019-12-13 2019-12-11 38.829 1,464,261 +16,657 0.02% 56,855,980
2019-12-12 2019-12-10 38.723 1,447,604 +219 0.02% 56,056,253
2019-12-11 2019-12-09 38.988 1,447,385 +1,893 0.02% 56,430,090
2019-12-10 2019-12-06 39.516 1,445,492 -7,572 0.02% 57,119,922
2019-12-06 2019-12-04 38.671 1,453,064 +15,143 0.02% 56,190,920
2019-12-05 2019-12-03 39.252 1,437,921 -15,522 0.02% 56,440,929
2019-12-04 2019-12-02 39.569 1,453,443 +4,922 0.02% 57,510,897
2019-12-03 2019-11-29 39.093 1,448,521 +14,765 0.02% 56,627,427
2019-12-02 2019-11-28 39.463 1,433,756 +8,328 0.02% 56,580,420
2019-11-29 2019-11-27 39.886 1,425,428 -378 0.02% 56,854,200
2019-11-28 2019-11-26 39.939 1,425,806 +7,950 0.02% 56,944,600
2019-11-27 2019-11-25 39.833 1,417,856 -10,979 0.02% 56,477,282
2019-11-26 2019-11-22 39.410 1,428,835 -15,542 0.02% 56,310,738
2019-11-25 2019-11-21 39.199 1,444,377 +25,365 0.02% 56,618,034
2019-11-21 2019-11-19 40.467 1,419,012 +11,736 0.02% 57,422,904
2019-11-19 2019-11-15 40.308 1,407,276 +7,193 0.02% 56,724,952
2019-11-18 2019-11-14 40.361 1,400,083 -188,155 0.02% 56,508,978
2019-11-15 2019-11-13 40.889 1,588,238 +10,600 0.02% 64,942,179
2019-11-14 2019-11-12 42.052 1,577,638 +378 0.02% 66,342,333
2019-11-13 2019-11-11 41.576 1,577,260 -3,407 0.02% 65,576,516
2019-11-12 2019-11-08 42.897 1,580,667 -6,615 0.02% 67,805,782
2019-11-11 2019-11-07 42.950 1,587,282 -5,678 0.02% 68,173,400
2019-11-08 2019-11-06 42.474 1,592,960 -5,300 0.02% 67,659,882
2019-11-07 2019-11-05 42.369 1,598,260 -11,358 0.02% 67,716,128
2019-11-06 2019-11-04 42.105 1,609,618 -14,765 0.02% 67,772,180
2019-11-05 2019-11-01 41.312 1,624,383 -2,650 0.02% 67,106,642
2019-11-04 2019-10-31 40.942 1,627,033 -5,300 0.02% 66,614,440
2019-11-01 2019-10-30 40.572 1,632,333 +9,465 0.02% 66,227,795
2019-10-31 2019-10-29 40.520 1,622,868 +3,407 0.02% 65,758,042
2019-10-30 2019-10-28 41.206 1,619,461 -5,300 0.02% 66,732,195
2019-10-29 2019-10-25 40.837 1,624,761 -18,551 0.02% 66,349,751
2019-10-28 2019-10-24 40.572 1,643,312 -16,279 0.02% 66,673,240
2019-10-25 2019-10-23 39.569 1,659,591 +1,893 0.02% 65,667,911
2019-10-24 2019-10-22 39.674 1,657,698 -18,929 0.02% 65,768,156
2019-10-23 2019-10-21 38.671 1,676,627 +10,222 0.02% 64,836,245
2019-10-22 2019-10-18 38.723 1,666,405 +6,814 0.02% 64,528,987
2019-10-21 2019-10-17 39.093 1,659,591 -23,850 0.02% 64,878,844
2019-10-18 2019-10-16 38.776 1,683,441 -6,436 0.02% 65,277,615
2019-10-17 2019-10-15 38.618 1,689,877 -17,036 0.02% 65,259,357
2019-10-16 2019-10-14 38.565 1,706,913 -98,053 0.02% 65,827,076
2019-10-15 2019-10-11 37.456 1,804,966 -4,543 0.02% 67,606,052
2019-10-14 2019-10-10 36.874 1,809,509 +585 0.02% 66,724,678
2019-10-11 2019-10-09 36.399 1,808,924 +5,679 0.02% 65,843,038
2019-10-10 2019-10-08 36.663 1,803,245 +55,651 0.02% 66,112,643
2019-10-09 2019-10-04 37.456 1,747,594 +17,793 0.02% 65,457,151
2019-10-08 2019-10-03 38.354 1,729,801 -11,357 0.02% 66,344,218
2019-10-04 2019-10-02 37.667 1,741,158 -3,407 0.02% 65,584,019
2019-10-03 2019-09-30 37.508 1,744,565 +1,135 0.02% 65,435,861
2019-10-02 2019-09-27 37.456 1,743,430 +4,165 0.02% 65,301,185
2019-09-30 2019-09-26 37.297 1,739,265 +15,522 0.02% 64,869,533
2019-09-27 2019-09-25 37.561 1,723,743 +16,657 0.02% 64,745,924
2019-09-26 2019-09-24 38.195 1,707,086 +19,687 0.02% 65,202,465
2019-09-25 2019-09-23 38.776 1,687,399 +1,135 0.02% 65,431,091
2019-09-24 2019-09-20 39.252 1,686,264 -23,850 0.02% 66,188,829
2019-09-23 2019-09-19 39.305 1,710,114 +26,500 0.02% 67,215,327
2019-09-20 2019-09-18 39.939 1,683,614 +9,465 0.02% 67,241,074
2019-09-19 2019-09-17 39.727 1,674,149 -18,551 0.02% 66,509,283
2019-09-18 2019-09-16 40.150 1,692,700 +12,872 0.02% 67,961,648
2019-09-17 2019-09-13 41.101 1,679,828 -35,208 0.02% 69,042,217
2019-09-16 2019-09-12 40.572 1,715,036 -3,029 0.02% 69,583,261
2019-09-12 2019-09-10 40.361 1,718,065 -8,520 0.02% 69,343,102
2019-09-11 2019-09-09 39.674 1,726,585 -15,900 0.02% 68,501,206
2019-09-10 2019-09-06 39.252 1,742,485 -12,115 0.02% 68,395,602
2019-09-09 2019-09-05 38.512 1,754,600 -15,521 0.02% 67,573,431
2019-09-06 2019-09-04 38.935 1,770,121 +8,707 0.02% 68,919,284
2019-09-05 2019-09-03 37.139 1,761,414 -1,893 0.02% 65,416,467
2019-09-04 2019-09-02 36.822 1,763,307 +4,543 0.02% 64,927,850
2019-09-03 2019-08-30 37.614 1,758,764 -188,155 0.02% 66,154,269
2019-08-30 2019-08-28 37.456 1,946,919 -4,165 0.03% 72,922,984
2019-08-29 2019-08-27 37.508 1,951,084 -9,464 0.03% 73,182,060
2019-08-28 2019-08-26 36.980 1,960,548 +10,222 0.03% 72,501,307
2019-08-27 2019-08-23 38.090 1,950,326 -2,650 0.03% 74,286,995
2019-08-26 2019-08-22 38.090 1,952,976 +9,464 0.03% 74,387,932
2019-08-23 2019-08-21 38.565 1,943,512 -9,464 0.03% 74,951,513
2019-08-22 2019-08-20 38.406 1,952,976 -7,572 0.03% 75,006,972
2019-08-21 2019-08-19 38.829 1,960,548 -21,958 0.03% 76,126,372
2019-08-20 2019-08-16 36.927 1,982,506 -40,129 0.03% 73,208,583
2019-08-19 2019-08-15 36.293 2,022,635 +757 0.03% 73,408,199
2019-08-16 2019-08-14 35.659 2,021,878 +9,843 0.03% 72,098,966
2019-08-15 2019-08-13 35.501 2,012,035 +52,623 0.03% 71,429,090
2019-08-14 2019-08-12 36.822 1,959,412 +1,135 0.03% 72,148,758
2019-08-13 2019-08-09 36.927 1,958,277 -151,432 0.03% 72,313,872
2019-08-12 2019-08-08 37.456 2,109,709 -10,004 0.03% 79,020,379
2019-08-09 2019-08-07 36.822 2,119,713 -2,650 0.03% 78,051,303
2019-08-08 2019-08-06 37.033 2,122,363 +6,814 0.03% 78,597,367
2019-08-07 2019-08-05 37.508 2,115,549 +7,193 0.03% 79,350,881
2019-08-06 2019-08-02 38.406 2,108,356 +35,208 0.03% 80,974,574
2019-08-05 2019-08-01 40.203 2,073,148 +4,165 0.03% 83,346,099
2019-08-02 2019-07-31 40.256 2,068,983 +46,187 0.03% 83,287,957
2019-08-01 2019-07-30 40.995 2,022,796 +3,407 0.03% 82,924,741
2019-07-31 2019-07-29 41.048 2,019,389 +14,386 0.03% 82,891,752
2019-07-30 2019-07-26 41.576 2,005,003 +21,201 0.03% 83,360,455
2019-07-29 2019-07-25 42.052 1,983,802 -3,786 0.03% 83,422,213
2019-07-26 2019-07-24 42.844 1,987,588 +3,028 0.03% 85,156,448
2019-07-25 2019-07-23 42.527 1,984,560 -1,135 0.03% 84,397,665
2019-07-24 2019-07-22 42.527 1,985,695 +378 0.03% 84,445,933
2019-07-23 2019-07-19 43.425 1,985,317 -6,436 0.03% 86,212,848
2019-07-22 2019-07-18 43.214 1,991,753 -9,464 0.03% 86,071,446
2019-07-19 2019-07-17 43.795 2,001,217 -6,815 0.03% 87,643,362
2019-07-18 2019-07-16 43.742 2,008,032 -757 0.03% 87,835,743
2019-07-17 2019-07-15 42.738 2,008,789 -1,136 0.03% 85,852,542
2019-07-16 2019-07-12 42.686 2,009,925 -37,479 0.03% 85,794,911
2019-07-15 2019-07-11 42.105 2,047,404 -4,543 0.03% 86,204,946
2019-07-12 2019-07-10 41.788 2,051,947 +8,425 0.03% 85,745,816
2019-07-11 2019-07-09 41.788 2,043,522 -2,650 0.03% 85,393,756
2019-07-10 2019-07-08 41.101 2,046,172 +3,029 0.03% 84,099,236
2019-07-09 2019-07-05 40.942 2,043,143 +1,893 0.03% 83,650,932
2019-07-08 2019-07-04 41.206 2,041,250 +1,893 0.03% 84,112,611
2019-07-05 2019-07-03 41.999 2,039,357 +1,892 0.03% 85,650,658
2019-07-04 2019-07-02 42.369 2,037,465 -62,844 0.03% 86,324,653
2019-07-03 2019-06-28 39.463 2,100,309 +8,329 0.03% 82,884,651
2019-07-02 2019-06-27 39.622 2,091,980 -24,608 0.03% 82,887,513
2019-06-28 2019-06-26 38.406 2,116,588 -18,172 0.03% 81,290,736
2019-06-27 2019-06-25 38.248 2,134,760 +36,344 0.03% 81,650,329
2019-06-26 2019-06-24 38.935 2,098,416 +29,529 0.03% 81,701,380
2019-06-25 2019-06-21 39.410 2,068,887 +8,708 0.03% 81,535,345
2019-06-24 2019-06-20 40.097 2,060,179 -28,015 0.03% 82,607,037
2019-06-21 2019-06-19 39.622 2,088,194 -46,945 0.03% 82,737,505
2019-06-20 2019-06-18 37.720 2,135,139 +13,251 0.03% 80,536,858
2019-06-19 2019-06-17 37.720 2,121,888 +15,143 0.03% 80,037,034
2019-06-18 2019-06-14 38.037 2,106,745 +758,299 0.03% 80,133,624
2019-06-17 2019-06-13 38.406 1,348,446 +2,650 0.02% 51,789,091
2019-06-14 2019-06-12 38.406 1,345,796 +20,065 0.02% 51,687,313
2019-06-13 2019-06-11 39.199 1,325,731 +1,612 0.02% 51,967,238
2019-06-12 2019-06-10 39.410 1,324,119 -66,252 0.02% 52,183,855
2019-06-11 2019-06-06 36.927 1,390,371 -7,950 0.02% 51,342,640
2019-06-10 2019-06-05 36.663 1,398,321 -32,180 0.02% 51,266,854
2019-06-06 2019-06-04 35.501 1,430,501 +26,880 0.02% 50,784,099
2019-06-05 2019-06-03 36.241 1,403,621 +25,365 0.02% 50,867,956
2019-06-04 2019-05-31 37.508 1,378,256 -31,044 0.02% 51,696,192
2019-06-03 2019-05-30 36.822 1,409,300 -1,514 0.02% 51,892,733
2019-05-31 2019-05-29 39.071 1,410,814 +70,416 0.02% 55,121,456
2019-05-30 2019-05-28 40.157 1,340,398 +57,160 0.02% 53,827,008
2019-05-29 2019-05-27 39.723 1,283,238 +4,784 0.02% 50,973,754
2019-05-28 2019-05-24 39.777 1,278,454 +51,896 0.02% 50,853,192
2019-05-27 2019-05-23 41.027 1,226,558 +10,305 0.02% 50,321,905
2019-05-23 2019-05-21 41.081 1,216,253 +14,354 0.02% 49,965,214
2019-05-22 2019-05-20 41.190 1,201,899 +30,548 0.02% 49,506,156
2019-05-21 2019-05-17 42.222 1,171,351 +1,426 0.02% 49,457,266
2019-05-20 2019-05-16 43.527 1,169,925 -29,444 0.02% 50,922,834
2019-05-17 2019-05-15 43.364 1,199,369 +11,410 0.02% 52,008,909
2019-05-16 2019-05-14 42.820 1,187,959 +33,861 0.02% 50,868,590
2019-05-15 2019-05-10 45.048 1,154,098 -2,945 0.02% 51,989,932
2019-05-14 2019-05-09 43.907 1,157,043 +5,153 0.02% 50,802,243
2019-05-10 2019-05-08 45.265 1,151,890 +1,867 0.02% 52,140,842
2019-05-09 2019-05-07 45.918 1,150,023 -13,986 0.02% 52,806,242
2019-05-08 2019-05-06 45.048 1,164,009 -34,965 0.02% 52,436,404
2019-05-07 2019-05-03 47.385 1,198,974 -2,944 0.02% 56,813,073
2019-05-06 2019-05-02 47.602 1,201,918 -6,625 0.02% 57,213,824
2019-05-03 2019-04-30 46.841 1,208,543 +20,243 0.02% 56,609,772
2019-05-02 2019-04-29 47.765 1,188,300 -46,375 0.02% 56,759,296
2019-04-30 2019-04-26 46.570 1,234,675 -10,305 0.02% 57,498,366
2019-04-29 2019-04-25 45.700 1,244,980 +18,770 0.02% 56,895,825
2019-04-26 2019-04-24 46.461 1,226,210 +23,188 0.02% 56,970,889
2019-04-25 2019-04-23 47.385 1,203,022 -8,098 0.02% 57,004,886
2019-04-24 2019-04-18 46.787 1,211,120 +23,924 0.02% 56,664,669
2019-04-23 2019-04-17 47.167 1,187,196 -8,833 0.02% 55,996,925
2019-04-18 2019-04-16 46.896 1,196,029 +5,520 0.02% 56,088,592
2019-04-17 2019-04-15 47.059 1,190,509 -17,666 0.02% 56,023,805
2019-04-16 2019-04-12 46.189 1,208,175 -1,840 0.02% 55,804,703
2019-04-15 2019-04-11 45.918 1,210,015 -368 0.02% 55,560,928
2019-04-12 2019-04-10 47.059 1,210,383 -10,678 0.02% 56,959,050
2019-04-11 2019-04-09 46.624 1,221,061 -1,840 0.02% 56,930,720
2019-04-10 2019-04-08 45.646 1,222,901 -33,861 0.02% 55,820,358
2019-04-08 2019-04-03 46.081 1,256,762 -10,673 0.02% 57,912,315
2019-04-04 2019-04-02 45.972 1,267,435 -47,838 0.02% 58,266,387
2019-04-03 2019-04-01 45.048 1,315,273 -119,617 0.02% 59,250,561
2019-04-02 2019-03-29 42.874 1,434,890 -64,777 0.02% 61,520,186
2019-04-01 2019-03-28 42.222 1,499,667 -3,680 0.02% 63,319,559
2019-03-29 2019-03-27 41.951 1,503,347 -29,445 0.02% 63,066,476
2019-03-28 2019-03-26 40.755 1,532,792 +18,771 0.02% 62,469,283
2019-03-27 2019-03-25 40.592 1,514,021 +47,847 0.02% 61,457,449
2019-03-26 2019-03-22 41.788 1,466,174 -14,354 0.02% 61,268,025
2019-03-25 2019-03-21 42.005 1,480,528 -43,798 0.02% 62,189,655
2019-03-22 2019-03-20 41.570 1,524,326 +6,602 0.02% 63,366,734
2019-03-21 2019-03-19 41.625 1,517,724 +2,944 0.02% 63,174,760
2019-03-20 2019-03-18 41.570 1,514,780 -736 0.02% 62,969,903
2019-03-19 2019-03-15 41.625 1,515,516 -7,729 0.02% 63,082,853
2019-03-18 2019-03-14 40.375 1,523,245 +34,597 0.02% 61,500,777
2019-03-15 2019-03-13 40.918 1,488,648 +12,881 0.02% 60,912,865
2019-03-14 2019-03-12 41.244 1,475,767 +22,236 0.02% 60,866,959
2019-03-13 2019-03-11 40.918 1,453,531 -3,312 0.02% 59,475,939
2019-03-12 2019-03-08 41.081 1,456,843 +5,889 0.02% 59,848,956
2019-03-11 2019-03-07 41.570 1,450,954 +43,062 0.02% 60,316,636
2019-03-08 2019-03-06 42.385 1,407,892 -36,806 0.02% 59,674,113
2019-03-07 2019-03-05 42.168 1,444,698 +45,271 0.02% 60,920,130
2019-03-06 2019-03-04 42.657 1,399,427 -15,827 0.02% 59,695,547
2019-03-05 2019-03-01 42.440 1,415,254 +32,389 0.02% 60,063,060
2019-03-04 2019-02-28 42.603 1,382,865 +12,882 0.02% 58,913,914
2019-03-01 2019-02-27 43.201 1,369,983 -18,035 0.02% 59,184,003
2019-02-28 2019-02-26 42.766 1,388,018 -34,597 0.02% 59,359,722
2019-02-27 2019-02-25 42.657 1,422,615 -9,569 0.02% 60,684,681
2019-02-26 2019-02-22 42.385 1,432,184 -12,514 0.02% 60,703,740
2019-02-25 2019-02-21 42.820 1,444,698 -77,658 0.02% 61,862,194
2019-02-22 2019-02-20 40.810 1,522,356 -32,021 0.02% 62,126,686
2019-02-21 2019-02-19 40.592 1,554,377 +9,938 0.02% 63,095,588
2019-02-20 2019-02-18 40.321 1,544,439 -39,382 0.02% 62,272,556
2019-02-19 2019-02-15 39.125 1,583,821 +52,263 0.02% 61,967,022
2019-02-18 2019-02-14 40.647 1,531,558 +24,419 0.02% 62,252,540
2019-02-15 2019-02-13 41.081 1,507,139 +9,569 0.02% 61,915,179
2019-02-14 2019-02-12 41.299 1,497,570 -7,361 0.02% 61,847,586
2019-02-13 2019-02-11 41.951 1,504,931 -23,187 0.02% 63,132,926
2019-02-12 2019-02-08 41.625 1,528,118 -52,786 0.02% 63,607,407
2019-02-11 2019-02-04 40.538 1,580,904 +8,465 0.02% 64,086,471
2019-02-08 2019-01-31 40.538 1,572,439 -17,298 0.02% 63,743,318
2019-02-01 2019-01-30 41.317 1,589,737 -5,521 0.02% 65,683,704
2019-01-31 2019-01-29 41.429 1,595,258 +44,117 0.02% 66,089,957
2019-01-30 2019-01-28 40.982 1,551,141 -61,253 0.02% 63,569,379
2019-01-29 2019-01-25 40.759 1,612,394 -27,940 0.02% 65,719,563
2019-01-28 2019-01-24 39.698 1,640,334 +28,298 0.02% 65,118,220
2019-01-25 2019-01-23 39.810 1,612,036 +50,407 0.02% 64,174,855
2019-01-24 2019-01-22 40.201 1,561,629 +39,403 0.02% 62,778,509
2019-01-23 2019-01-21 40.871 1,522,226 +23,641 0.02% 62,214,390
2019-01-22 2019-01-18 40.703 1,498,585 -73,073 0.02% 60,997,150
2019-01-21 2019-01-17 39.810 1,571,658 -6,090 0.02% 62,567,415
2019-01-18 2019-01-16 40.201 1,577,748 -27,223 0.02% 63,426,503
2019-01-17 2019-01-15 39.921 1,604,971 -14,686 0.02% 64,072,824
2019-01-16 2019-01-14 38.693 1,619,657 +34,721 0.02% 62,669,600
2019-01-15 2019-01-11 39.810 1,584,936 +3,557 0.02% 63,096,009
2019-01-14 2019-01-10 39.698 1,581,379 +6,448 0.02% 62,777,816
2019-01-11 2019-01-09 39.475 1,574,931 -92,217 0.02% 62,170,102
2019-01-10 2019-01-08 37.744 1,667,148 -10,030 0.02% 62,924,748
2019-01-09 2019-01-07 37.632 1,677,178 +15,403 0.02% 63,116,032
2019-01-08 2019-01-04 37.409 1,661,775 -2,866 0.02% 62,165,246
2019-01-07 2019-01-03 36.627 1,664,641 +9,672 0.02% 60,971,244
2019-01-04 2019-01-02 36.627 1,654,969 +73,073 0.02% 60,616,986
2019-01-03 2018-12-31 38.302 1,581,896 -6,089 0.02% 60,590,241
2019-01-02 2018-12-27 37.074 1,587,985 -5,731 0.02% 58,872,856
2018-12-28 2018-12-24 37.018 1,593,716 +29,730 0.02% 58,996,343
2018-12-27 2018-12-20 37.465 1,563,986 +15,761 0.02% 58,594,387
2018-12-21 2018-12-19 39.028 1,548,225 -6,089 0.02% 60,424,336
2018-12-20 2018-12-18 38.358 1,554,314 +10,746 0.02% 59,620,571
2018-12-19 2018-12-17 38.861 1,543,568 +10,030 0.02% 59,984,030
2018-12-18 2018-12-14 39.419 1,533,538 +7,498 0.02% 60,450,497
2018-12-17 2018-12-13 39.977 1,526,040 -19,343 0.02% 61,006,986
2018-12-14 2018-12-12 38.526 1,545,383 +36,484 0.02% 59,536,850
2018-12-13 2018-12-11 39.586 1,508,899 -3,582 0.02% 59,731,998
2018-12-12 2018-12-10 38.861 1,512,481 +5,373 0.02% 58,775,969
2018-12-11 2018-12-07 39.084 1,507,108 +16,477 0.02% 58,903,764
2018-12-10 2018-12-06 39.810 1,490,631 +35,462 0.02% 59,341,745
2018-12-07 2018-12-05 41.206 1,455,169 +15,761 0.02% 59,961,216
2018-12-06 2018-12-04 42.043 1,439,408 -8,024 0.02% 60,517,297
2018-12-05 2018-12-03 42.322 1,447,432 -119,653 0.02% 61,258,733
2018-12-04 2018-11-30 37.800 1,567,085 -1,433 0.02% 59,235,472
2018-12-03 2018-11-29 38.023 1,568,518 -13,611 0.02% 59,639,947
2018-11-30 2018-11-28 38.358 1,582,129 -5,015 0.02% 60,687,502
2018-11-29 2018-11-27 37.241 1,587,144 -2,508 0.02% 59,107,528
2018-11-28 2018-11-26 36.851 1,589,652 -18,984 0.02% 58,579,631
2018-11-27 2018-11-23 36.181 1,608,636 +3,582 0.02% 58,201,399
2018-11-26 2018-11-22 36.571 1,605,054 -31,881 0.02% 58,699,119
2018-11-23 2018-11-21 35.957 1,636,935 -24,716 0.02% 58,859,685
2018-11-22 2018-11-20 35.455 1,661,651 +16,836 0.02% 58,913,411
2018-11-21 2018-11-19 36.739 1,644,815 -6,089 0.02% 60,428,746
2018-11-20 2018-11-16 36.069 1,650,904 -11,463 0.02% 59,546,326
2018-11-19 2018-11-15 36.404 1,662,367 -40,835 0.02% 60,516,686
2018-11-16 2018-11-14 35.399 1,703,202 +14,686 0.02% 60,291,494
2018-11-15 2018-11-13 35.176 1,688,516 +40,119 0.02% 59,394,518
2018-11-14 2018-11-12 35.120 1,648,397 +14,644 0.02% 57,891,272
2018-11-13 2018-11-09 35.399 1,633,753 +22,209 0.02% 57,833,076
2018-11-12 2018-11-08 36.404 1,611,544 +38,328 0.02% 58,666,529
2018-11-09 2018-11-07 37.688 1,573,216 -5,374 0.02% 59,291,544
2018-11-08 2018-11-06 37.409 1,578,590 +15,045 0.02% 59,053,383
2018-11-07 2018-11-05 37.911 1,563,545 +8,239 0.02% 59,276,260
2018-11-06 2018-11-02 39.307 1,555,306 -82,387 0.02% 61,134,891
2018-11-05 2018-11-01 35.511 1,637,693 -12,537 0.02% 58,155,426
2018-11-02 2018-10-31 34.506 1,650,230 +2,507 0.02% 56,942,114
2018-11-01 2018-10-30 33.836 1,647,723 -3,940 0.02% 55,751,616
2018-10-31 2018-10-29 34.059 1,651,663 -4,298 0.02% 56,253,806
2018-10-30 2018-10-26 33.947 1,655,961 +90,983 0.02% 56,215,272
2018-10-29 2018-10-25 35.231 1,564,978 +44,776 0.02% 55,136,377
2018-10-26 2018-10-24 36.851 1,520,202 +20,775 0.02% 56,020,356
2018-10-25 2018-10-23 37.186 1,499,427 +31,880 0.02% 55,757,101
2018-10-24 2018-10-22 39.251 1,467,547 -7,164 0.02% 57,603,381
2018-10-23 2018-10-19 37.744 1,474,711 -2,507 0.02% 55,661,416
2018-10-22 2018-10-18 37.632 1,477,218 +4,657 0.02% 55,591,081
2018-10-19 2018-10-16 37.186 1,472,561 +8,596 0.02% 54,758,073
2018-10-18 2018-10-15 37.800 1,463,965 +7,523 0.02% 55,337,559
2018-10-16 2018-10-12 38.358 1,456,442 -11,585 0.02% 55,866,384
2018-10-15 2018-10-11 37.018 1,468,027 +9,313 0.02% 54,343,575
2018-10-12 2018-10-10 38.581 1,458,714 +7,880 0.02% 56,279,319
2018-10-11 2018-10-09 38.693 1,450,834 -2,507 0.02% 56,137,309
2018-10-10 2018-10-08 38.861 1,453,341 +1,075 0.02% 56,477,751
2018-10-09 2018-10-05 40.424 1,452,266 -18,985 0.02% 58,706,389
2018-10-08 2018-10-04 39.754 1,471,251 -29,015 0.02% 58,488,084
2018-10-05 2018-10-03 39.028 1,500,266 -8,238 0.02% 58,552,585
2018-10-04 2018-10-02 38.023 1,508,504 +36,895 0.02% 57,358,028
2018-10-03 2018-09-28 39.586 1,471,609 -6,448 0.02% 58,255,818
2018-10-02 2018-09-27 39.419 1,478,057 +12,537 0.02% 58,263,493
2018-09-28 2018-09-26 39.866 1,465,520 +11,104 0.02% 58,423,907
2018-09-27 2018-09-24 40.368 1,454,416 -7,522 0.02% 58,712,095
2018-09-26 2018-09-21 41.150 1,461,938 -11,821 0.02% 60,158,511
2018-09-24 2018-09-20 40.256 1,473,759 -5,015 0.02% 59,328,363
2018-09-21 2018-09-19 40.647 1,478,774 -2,149 0.02% 60,108,213
2018-09-20 2018-09-18 39.921 1,480,923 -8,083 0.02% 59,120,644
2018-09-19 2018-09-17 39.810 1,489,006 -19,702 0.02% 59,277,054
2018-09-18 2018-09-14 39.307 1,508,708 +24,000 0.02% 59,303,249
2018-09-17 2018-09-13 37.744 1,484,708 -17,552 0.02% 56,038,742
2018-09-14 2018-09-12 35.399 1,502,260 +7,777 0.02% 53,178,367
2018-09-13 2018-09-11 36.125 1,494,483 +29,731 0.02% 53,987,833
2018-09-12 2018-09-10 37.521 1,464,752 -3,940 0.02% 54,958,391
2018-09-11 2018-09-07 38.581 1,468,692 +26,865 0.02% 56,664,285
2018-09-10 2018-09-06 39.866 1,441,827 +359 0.02% 57,479,370
2018-09-07 2018-09-05 40.927 1,441,468 -2,150 0.02% 58,994,240
2018-09-06 2018-09-04 42.211 1,443,618 +16,119 0.02% 60,936,109
2018-09-04 2018-08-31 42.769 1,427,499 -12,178 0.02% 61,052,748
2018-08-31 2018-08-29 43.439 1,439,677 +358 0.02% 62,538,188
2018-08-30 2018-08-28 42.769 1,439,319 +7,164 0.02% 61,558,278
2018-08-29 2018-08-27 43.327 1,432,155 -13,970 0.02% 62,051,513
2018-08-28 2018-08-24 42.043 1,446,125 +358 0.02% 60,799,701
2018-08-27 2018-08-23 41.708 1,445,767 +6,448 0.02% 60,300,310
2018-08-24 2018-08-22 42.267 1,439,319 -16,119 0.02% 60,835,008
2018-08-23 2018-08-21 41.485 1,455,438 +19,701 0.02% 60,378,616
2018-08-22 2018-08-20 41.485 1,435,737 +3,582 0.02% 59,561,323
2018-08-21 2018-08-17 40.312 1,432,155 +38,686 0.02% 57,733,496
2018-08-20 2018-08-16 40.982 1,393,469 -3,743 0.02% 57,107,613
2018-08-17 2018-08-15 39.921 1,397,212 +4,656 0.02% 55,778,776
2018-08-16 2018-08-14 40.927 1,392,556 +15,761 0.02% 56,992,443
2018-08-15 2018-08-13 42.155 1,376,795 +12,874 0.02% 58,038,592
2018-08-14 2018-08-10 42.937 1,363,921 +2,930 0.02% 58,562,039
2018-08-13 2018-08-09 43.439 1,360,991 +15,403 0.02% 59,120,144
2018-08-10 2018-08-08 43.327 1,345,588 -14,328 0.02% 58,300,793
2018-08-09 2018-08-07 42.769 1,359,916 -13,254 0.02% 58,162,288
2018-08-08 2018-08-06 41.429 1,373,170 -5,015 0.02% 56,889,071
2018-08-07 2018-08-03 41.708 1,378,185 +12,896 0.02% 57,481,587
2018-08-06 2018-08-02 42.769 1,365,289 +53,730 0.02% 58,392,086
2018-08-03 2018-08-01 44.444 1,311,559 +2,149 0.02% 58,291,004
2018-08-02 2018-07-31 45.114 1,309,410 -4,298 0.02% 59,072,812
2018-08-01 2018-07-30 45.058 1,313,708 +7,164 0.02% 59,193,363
2018-07-31 2018-07-27 45.672 1,306,544 +29,014 0.02% 59,673,014
2018-07-30 2018-07-26 46.342 1,277,530 -25,790 0.02% 59,203,834
2018-07-27 2018-07-25 46.342 1,303,320 -20,776 0.02% 60,399,005
2018-07-26 2018-07-24 44.388 1,324,096 +25,791 0.02% 58,774,269
2018-07-25 2018-07-23 44.388 1,298,305 +4,298 0.02% 57,629,452
2018-07-24 2018-07-20 45.170 1,294,007 +358 0.02% 58,450,170
2018-07-20 2018-07-18 44.835 1,293,649 +358 0.02% 58,000,620
2018-07-19 2018-07-17 45.170 1,293,291 +13,612 0.02% 58,417,829
2018-07-18 2018-07-16 46.677 1,279,679 -2,149 0.02% 59,732,123
2018-07-17 2018-07-13 46.063 1,281,828 +7,164 0.02% 59,045,164
2018-07-16 2018-07-12 45.505 1,274,664 +1,116 0.02% 58,003,468
2018-07-13 2018-07-11 45.282 1,273,548 -2,149 0.02% 57,668,254
2018-07-12 2018-07-10 46.287 1,275,697 -717 0.02% 59,047,661
2018-07-11 2018-07-09 45.840 1,276,414 -7,164 0.02% 58,510,707
2018-07-09 2018-07-05 43.495 1,283,578 +7,522 0.02% 55,829,065
2018-07-05 2018-07-03 43.942 1,276,056 +7,881 0.02% 56,071,878
2018-07-04 2018-06-29 46.845 1,268,175 -2,866 0.02% 59,407,569
2018-07-03 2018-06-28 45.617 1,271,041 +1,791 0.02% 57,980,539
2018-06-29 2018-06-27 46.007 1,269,250 +1,075 0.02% 58,394,913
2018-06-28 2018-06-26 46.733 1,268,175 +11,104 0.02% 59,265,954
2018-06-27 2018-06-25 47.292 1,257,071 +5,015 0.02% 59,448,904
2018-06-26 2018-06-22 49.078 1,252,056 +4,979 0.02% 61,448,780
2018-06-25 2018-06-21 48.297 1,247,077 +1,075 0.02% 60,229,604
2018-06-22 2018-06-20 49.022 1,246,002 +10,029 0.02% 61,082,090
2018-06-21 2018-06-19 48.352 1,235,973 +31,164 0.02% 59,762,328
2018-06-20 2018-06-15 50.083 1,204,809 +18,627 0.02% 60,340,830
2018-06-19 2018-06-14 50.530 1,186,182 -19,343 0.02% 59,937,765
2018-06-15 2018-06-13 50.251 1,205,525 +8,596 0.02% 60,578,618
2018-06-14 2018-06-12 50.921 1,196,929 +771 0.02% 60,948,618
2018-06-13 2018-06-11 50.753 1,196,158 -33,672 0.02% 60,708,998
2018-06-12 2018-06-08 49.972 1,229,830 +5,732 0.02% 61,456,631
2018-06-08 2018-06-06 50.195 1,224,098 +37,969 0.02% 61,443,580
2018-06-07 2018-06-05 50.530 1,186,129 +5,015 0.02% 59,935,086
2018-06-06 2018-06-04 50.530 1,181,114 +5,373 0.02% 59,681,679
2018-06-05 2018-06-01 50.251 1,175,741 +44,776 0.02% 59,081,948
2018-06-04 2018-05-31 52.428 1,130,965 +1,432 0.02% 59,294,634
2018-06-01 2018-05-30 53.458 1,129,533 +61,253 0.02% 60,382,265
2018-05-31 2018-05-29 54.713 1,068,280 +19,998 0.01% 58,448,665
2018-05-30 2018-05-28 55.112 1,048,282 -19,281 0.01% 57,773,163
2018-05-29 2018-05-25 53.629 1,067,563 +5,258 0.02% 57,252,210
2018-05-28 2018-05-24 53.971 1,062,305 -2,804 0.02% 57,333,869
2018-05-25 2018-05-23 53.686 1,065,109 -5,258 0.02% 57,181,371
2018-05-24 2018-05-21 54.713 1,070,367 -31,901 0.02% 58,562,850
2018-05-23 2018-05-18 53.743 1,102,268 -5,960 0.02% 59,239,173
2018-05-21 2018-05-17 53.458 1,108,228 +4,908 0.02% 59,243,349
2018-05-18 2018-05-16 52.659 1,103,320 +9,465 0.02% 58,099,725
2018-05-17 2018-05-15 53.629 1,093,855 +2,454 0.02% 58,662,220
2018-05-16 2018-05-14 54.028 1,091,401 -7,712 0.02% 58,966,482
2018-05-15 2018-05-11 54.028 1,099,113 -48,307 0.02% 59,383,147
2018-05-14 2018-05-10 52.887 1,147,420 -15,775 0.02% 60,683,838
2018-05-11 2018-05-09 52.374 1,163,195 +8,764 0.02% 60,920,870
2018-05-10 2018-05-08 52.830 1,154,431 -35,757 0.02% 60,988,767
2018-05-09 2018-05-07 52.031 1,190,188 -701 0.02% 61,927,179
2018-05-08 2018-05-04 51.803 1,190,889 +11,568 0.02% 61,691,882
2018-05-07 2018-05-03 52.944 1,179,321 -11,238 0.02% 62,438,275
2018-05-04 2018-05-02 53.629 1,190,559 -47,326 0.02% 63,848,348
2018-05-03 2018-04-30 52.203 1,237,885 -50,501 0.02% 64,620,793
2018-05-02 2018-04-27 50.491 1,288,386 -2,103 0.02% 65,051,925
2018-04-30 2018-04-26 49.350 1,290,489 +28,044 0.02% 63,685,608
2018-04-27 2018-04-25 49.065 1,262,445 -1,753 0.02% 61,941,513
2018-04-26 2018-04-24 49.578 1,264,198 +18,580 0.02% 62,676,648
2018-04-25 2018-04-23 49.464 1,245,618 +9,465 0.02% 61,613,355
2018-04-24 2018-04-20 50.206 1,236,153 +3,155 0.02% 62,062,003
2018-04-23 2018-04-19 50.947 1,232,998 -3,505 0.02% 62,818,089
2018-04-20 2018-04-18 50.548 1,236,503 -5,609 0.02% 62,502,845
2018-04-19 2018-04-17 50.605 1,242,112 -44,171 0.02% 62,857,234
2018-04-18 2018-04-16 49.863 1,286,283 -12,620 0.02% 64,138,508
2018-04-17 2018-04-13 50.434 1,298,903 -6,310 0.02% 65,508,835
2018-04-16 2018-04-12 49.806 1,305,213 +2,559 0.02% 65,007,958
2018-04-13 2018-04-11 49.806 1,302,654 -14,022 0.02% 64,880,503
2018-04-12 2018-04-10 50.035 1,316,676 -83,082 0.02% 65,879,364
2018-04-11 2018-04-09 47.810 1,399,758 +8,063 0.02% 66,921,839
2018-04-10 2018-04-06 47.239 1,391,695 +20,332 0.02% 65,742,360
2018-04-09 2018-04-04 47.810 1,371,363 -26,642 0.02% 65,564,286
2018-04-06 2018-04-03 48.494 1,398,005 -3,506 0.02% 67,795,136
2018-04-04 2018-03-29 48.152 1,401,511 -85,536 0.02% 67,485,403
2018-04-03 2018-03-28 47.011 1,487,047 +124,097 0.02% 69,907,343
2018-03-29 2018-03-27 48.665 1,362,950 -19,631 0.02% 66,328,449
2018-03-28 2018-03-26 48.095 1,382,581 +351 0.02% 66,495,009
2018-03-27 2018-03-23 47.810 1,382,230 +84,835 0.02% 66,083,832
2018-03-26 2018-03-22 49.806 1,297,395 +23,136 0.02% 64,618,571
2018-03-23 2018-03-21 49.921 1,274,259 +5,960 0.02% 63,611,649
2018-03-22 2018-03-20 50.776 1,268,299 +7,362 0.02% 64,399,507
2018-03-21 2018-03-19 51.461 1,260,937 +1,402 0.02% 64,888,960
2018-03-20 2018-03-16 50.833 1,259,535 +10,166 0.02% 64,026,363
2018-03-19 2018-03-15 51.347 1,249,369 +18,930 0.02% 64,151,102
2018-03-16 2018-03-14 51.518 1,230,439 +701 0.02% 63,389,704
2018-03-15 2018-03-13 52.146 1,229,738 -350 0.02% 64,125,339
2018-03-14 2018-03-12 52.944 1,230,088 -9,071 0.02% 65,126,096
2018-03-13 2018-03-09 51.632 1,239,159 -26,292 0.02% 63,980,334
2018-03-12 2018-03-08 51.233 1,265,451 -147,584 0.02% 64,832,469
2018-03-09 2018-03-07 48.494 1,413,035 +4,206 0.02% 68,524,004
2018-03-08 2018-03-06 49.122 1,408,829 -17,878 0.02% 69,204,179
2018-03-07 2018-03-05 47.810 1,426,707 +18,579 0.02% 68,210,259
2018-03-06 2018-03-02 49.065 1,408,128 +21,735 0.02% 69,089,408
2018-03-05 2018-03-01 49.578 1,386,393 +109,023 0.02% 68,734,855
2018-03-02 2018-02-28 50.377 1,277,370 -7,361 0.02% 64,349,963
2018-03-01 2018-02-27 50.776 1,284,731 +28,395 0.02% 65,233,863
2018-02-28 2018-02-26 51.176 1,256,336 -12,620 0.02% 64,293,806
2018-02-26 2018-02-22 50.149 1,268,956 +10,166 0.02% 63,636,506
2018-02-23 2018-02-21 51.746 1,258,790 -3,155 0.02% 65,137,556
2018-02-22 2018-02-20 51.461 1,261,945 -20,683 0.02% 64,940,833
2018-02-21 2018-02-15 50.890 1,282,628 +26,292 0.02% 65,273,434
2018-02-20 2018-02-13 49.008 1,256,336 +1,051 0.02% 61,570,100
2018-02-14 2018-02-12 47.524 1,255,285 +2,888 0.02% 59,656,563
2018-02-13 2018-02-09 47.410 1,252,397 -29,447 0.02% 59,376,409
2018-02-12 2018-02-08 49.293 1,281,844 -13,321 0.02% 63,185,846
2018-02-09 2018-02-07 48.323 1,295,165 +701 0.02% 62,586,317
2018-02-08 2018-02-06 48.608 1,294,464 -4,908 0.02% 62,921,702
2018-02-07 2018-02-05 50.092 1,299,372 +17,528 0.02% 65,087,697
2018-02-06 2018-02-02 50.890 1,281,844 +18,580 0.02% 65,233,536
2018-02-05 2018-02-01 51.632 1,263,264 -14,022 0.02% 65,224,925
2018-02-02 2018-01-31 54.327 1,277,286 +26,642 0.02% 69,390,625
2018-02-01 2018-01-30 53.919 1,250,644 +54,361 0.02% 67,432,952
2018-01-31 2018-01-29 54.676 1,196,283 +3,774 0.02% 65,408,396
2018-01-30 2018-01-26 54.968 1,192,509 -1,770,790 0.02% 65,549,607
2018-01-29 2018-01-25 55.201 2,963,299 +124,549 0.04% 163,576,980
2018-01-26 2018-01-24 56.134 2,838,750 -2,402 0.04% 159,349,303
2018-01-25 2018-01-23 56.600 2,841,152 +2,745 0.04% 160,809,030
2018-01-24 2018-01-22 55.842 2,838,407 -29,174 0.04% 158,502,790
2018-01-23 2018-01-19 53.627 2,867,581 -10,636 0.04% 153,780,141
2018-01-22 2018-01-18 53.627 2,878,217 -2,059 0.04% 154,350,519
2018-01-19 2018-01-17 53.277 2,880,276 -8,577 0.04% 153,453,583
2018-01-18 2018-01-16 52.636 2,888,853 -27,823 0.04% 152,058,228
2018-01-17 2018-01-15 51.296 2,916,676 -136,901 0.04% 149,612,401
2018-01-16 2018-01-12 48.614 3,053,577 +435,874 0.04% 148,447,080
2018-01-15 2018-01-11 48.264 2,617,703 -16,812 0.04% 126,341,911
2018-01-12 2018-01-10 48.323 2,634,515 -15,097 0.04% 127,306,899
2018-01-11 2018-01-09 48.789 2,649,612 -93,669 0.04% 129,272,001
2018-01-10 2018-01-08 46.516 2,743,281 -522,214 0.04% 127,605,655
2018-01-09 2018-01-05 45.933 3,265,495 +14,411 0.05% 149,993,339
2018-01-08 2018-01-04 46.399 3,251,084 +21,616 0.05% 150,847,456
2018-01-05 2018-01-03 46.341 3,229,468 +343 0.05% 149,656,246
2018-01-04 2018-01-02 46.049 3,229,125 -223,364 0.05% 148,699,217
2018-01-03 2017-12-29 47.040 3,452,489 +1,824,658 0.05% 162,406,187
2018-01-02 2017-12-28 46.982 1,627,831 -7,205 0.02% 76,478,804
2017-12-29 2017-12-27 46.224 1,635,036 -4,118 0.02% 75,578,321
2017-12-28 2017-12-22 46.283 1,639,154 +90,581 0.02% 75,864,219
2017-12-27 2017-12-21 46.924 1,548,573 -686 0.02% 72,664,836
2017-12-22 2017-12-20 47.448 1,549,259 -40,830 0.02% 73,509,787
2017-12-21 2017-12-19 46.691 1,590,089 -8,921 0.02% 74,242,174
2017-12-20 2017-12-18 46.924 1,599,010 +32,138 0.02% 75,031,528
2017-12-19 2017-12-15 47.390 1,566,872 -14,068 0.02% 74,254,161
2017-12-18 2017-12-14 47.273 1,580,940 +3,774 0.02% 74,736,538
2017-12-15 2017-12-13 48.206 1,577,166 -26,076 0.02% 76,029,065
2017-12-14 2017-12-12 45.875 1,603,242 +97,980 0.02% 73,547,946
2017-12-13 2017-12-11 46.224 1,505,262 -154,056 0.02% 69,579,614
2017-12-12 2017-12-08 44.825 1,659,318 -29,164 0.02% 74,379,404
2017-12-11 2017-12-07 44.359 1,688,482 -9,264 0.02% 74,899,311
2017-12-08 2017-12-06 43.485 1,697,746 +2,058 0.02% 73,825,819
2017-12-07 2017-12-05 44.242 1,695,688 -5,490 0.02% 75,021,277
2017-12-05 2017-12-01 44.942 1,701,178 -81,660 0.02% 76,454,115
2017-12-04 2017-11-30 44.242 1,782,838 -9,264 0.03% 78,877,001
2017-12-01 2017-11-29 44.767 1,792,102 -63,818 0.03% 80,227,023
2017-11-30 2017-11-28 44.184 1,855,920 -3,431 0.03% 82,002,141
2017-11-29 2017-11-27 43.776 1,859,351 -41,173 0.03% 81,395,061
2017-11-28 2017-11-24 43.834 1,900,524 -11,323 0.03% 83,308,235
2017-11-27 2017-11-23 43.310 1,911,847 -22,645 0.03% 82,801,591
2017-11-24 2017-11-22 43.485 1,934,492 +17,498 0.03% 84,120,626
2017-11-23 2017-11-21 43.368 1,916,994 +10,980 0.03% 83,136,248
2017-11-22 2017-11-20 43.485 1,906,014 -5,147 0.03% 82,882,272
2017-11-21 2017-11-17 42.261 1,911,161 +19,214 0.03% 80,766,640
2017-11-20 2017-11-16 42.377 1,891,947 +16,127 0.03% 80,175,211
2017-11-17 2017-11-15 42.785 1,875,820 +66,563 0.03% 80,257,191
2017-11-16 2017-11-14 43.601 1,809,257 +686 0.03% 78,885,756
2017-11-15 2017-11-13 43.601 1,808,571 +6,862 0.03% 78,855,846
2017-11-14 2017-11-10 43.834 1,801,709 +2,558 0.03% 78,976,743
2017-11-13 2017-11-09 44.068 1,799,151 +15,440 0.03% 79,284,108
2017-11-10 2017-11-08 44.417 1,783,711 -22,645 0.03% 79,227,544
2017-11-09 2017-11-07 44.301 1,806,356 -7,205 0.03% 80,022,787
2017-11-08 2017-11-06 43.718 1,813,561 -1,030 0.03% 79,284,842
2017-11-06 2017-11-02 44.359 1,814,591 -3,088 0.03% 80,493,376
2017-11-03 2017-11-01 44.650 1,817,679 -63,475 0.03% 81,160,122
2017-11-02 2017-10-31 42.843 1,881,154 -4,117 0.03% 80,595,060
2017-11-01 2017-10-30 42.552 1,885,271 +5,489 0.03% 80,221,981
2017-10-31 2017-10-27 42.552 1,879,782 +34,311 0.03% 79,988,413
2017-10-30 2017-10-26 43.135 1,845,471 +73,083 0.03% 79,604,144
2017-10-27 2017-10-25 44.009 1,772,388 +10,636 0.03% 78,001,416
2017-10-25 2017-10-23 43.485 1,761,752 +5,147 0.03% 76,609,095
2017-10-24 2017-10-20 43.718 1,756,605 -18,871 0.03% 76,794,852
2017-10-23 2017-10-19 42.960 1,775,476 +27,105 0.03% 76,274,440
2017-10-20 2017-10-18 43.543 1,748,371 +8,578 0.03% 76,129,141
2017-10-19 2017-10-17 43.659 1,739,793 +2,402 0.03% 75,958,456
2017-10-18 2017-10-16 43.834 1,737,391 +45,634 0.03% 76,157,406
2017-10-17 2017-10-13 44.184 1,691,757 +5,832 0.02% 74,748,748
2017-10-16 2017-10-12 44.417 1,685,925 +118,194 0.02% 74,884,159
2017-10-13 2017-10-11 44.242 1,567,731 +46,320 0.02% 69,360,155
2017-10-12 2017-10-10 45.408 1,521,411 -22,988 0.02% 69,084,520
2017-10-11 2017-10-09 44.942 1,544,399 +17,155 0.02% 69,408,175
2017-10-10 2017-10-06 46.166 1,527,244 -29,164 0.02% 70,506,692
2017-10-09 2017-10-04 47.448 1,556,408 -105,678 0.02% 73,848,995
2017-10-06 2017-10-03 47.623 1,662,086 -16,813 0.02% 79,153,893
2017-10-04 2017-09-29 47.390 1,678,899 -15,440 0.02% 79,563,128
2017-10-03 2017-09-28 47.040 1,694,339 +16,813 0.02% 79,702,249
2017-09-29 2017-09-27 46.457 1,677,526 +20,243 0.02% 77,933,524
2017-09-28 2017-09-26 45.408 1,657,283 +687 0.02% 75,254,221
2017-09-27 2017-09-25 45.408 1,656,596 -1,098 0.02% 75,223,026
2017-09-26 2017-09-22 46.049 1,657,694 +7,549 0.02% 76,335,787
2017-09-25 2017-09-21 46.108 1,650,145 -2,402 0.02% 76,084,348
2017-09-22 2017-09-20 45.525 1,652,547 +48,379 0.02% 75,231,823
2017-09-21 2017-09-19 45.466 1,604,168 -20,244 0.02% 72,935,873
2017-09-20 2017-09-18 45.466 1,624,412 -9,182 0.02% 73,856,296
2017-09-19 2017-09-15 44.592 1,633,594 -24,361 0.02% 72,845,428
2017-09-18 2017-09-14 44.359 1,657,955 -64,848 0.02% 73,545,165
2017-09-15 2017-09-13 44.184 1,722,803 -141,361 0.02% 76,120,487
2017-09-14 2017-09-12 43.368 1,864,164 +18,345 0.03% 80,845,115
2017-09-13 2017-09-11 43.485 1,845,819 -16,469 0.03% 80,264,716
2017-09-12 2017-09-08 43.776 1,862,288 -114,256 0.03% 81,523,631
2017-09-11 2017-09-07 43.659 1,976,544 -26,762 0.03% 86,294,882
2017-09-08 2017-09-06 42.902 2,003,306 -15,783 0.03% 85,945,242
2017-09-07 2017-09-05 42.727 2,019,089 -125,579 0.03% 86,269,279
2017-09-06 2017-09-04 42.843 2,144,668 -153,370 0.03% 91,884,899
2017-09-05 2017-09-01 42.552 2,298,038 -283,409 0.03% 97,786,026
2017-09-04 2017-08-31 40.862 2,581,447 -30,193 0.04% 105,481,905
2017-09-01 2017-08-30 40.745 2,611,640 -43,918 0.04% 106,411,170
2017-08-31 2017-08-29 40.279 2,655,558 +7,548 0.04% 106,962,260
2017-08-30 2017-08-28 39.754 2,648,010 +55,241 0.04% 105,269,056
2017-08-29 2017-08-25 40.337 2,592,769 +16,126 0.04% 104,584,338
2017-08-28 2017-08-24 40.628 2,576,643 +25,390 0.04% 104,684,832
2017-08-25 2017-08-22 41.095 2,551,253 -8,921 0.04% 104,842,985
2017-08-24 2017-08-21 40.862 2,560,174 +8,235 0.04% 104,612,657
2017-08-22 2017-08-18 40.862 2,551,939 +25,047 0.04% 104,276,162
2017-08-21 2017-08-17 41.211 2,526,892 +73,082 0.04% 104,136,464
2017-08-18 2017-08-16 40.862 2,453,810 -16,812 0.04% 100,266,460
2017-08-17 2017-08-15 40.512 2,470,622 +21,616 0.04% 100,089,344
2017-08-16 2017-08-14 40.920 2,449,006 -3,774 0.04% 100,212,915
2017-08-15 2017-08-11 40.745 2,452,780 +30,361 0.04% 99,938,426
2017-08-14 2017-08-10 41.678 2,422,419 +7,205 0.03% 100,960,627
2017-08-11 2017-08-09 41.969 2,415,214 -22,645 0.03% 101,364,258
2017-08-10 2017-08-08 42.027 2,437,859 -38,429 0.04% 102,456,751
2017-08-09 2017-08-07 41.678 2,476,288 +343 0.04% 103,205,758
2017-08-08 2017-08-04 41.561 2,475,945 +7,892 0.04% 102,902,815
2017-08-07 2017-08-03 41.503 2,468,053 +12,009 0.04% 102,430,952
2017-08-04 2017-08-02 41.503 2,456,044 -31,566 0.04% 101,932,545
2017-08-03 2017-08-01 42.027 2,487,610 +43,575 0.04% 104,547,654
2017-08-02 2017-07-31 42.261 2,444,035 +15,096 0.04% 103,286,167
2017-08-01 2017-07-28 42.202 2,428,939 +53,526 0.04% 102,506,618
2017-07-31 2017-07-27 41.969 2,375,413 +30,880 0.03% 99,693,848
2017-07-28 2017-07-26 42.027 2,344,533 -27,792 0.03% 98,534,507
2017-07-27 2017-07-25 42.435 2,372,325 -42,203 0.03% 100,670,517
2017-07-26 2017-07-24 42.377 2,414,528 -204,837 0.03% 102,320,673
2017-07-25 2017-07-21 41.969 2,619,365 -67,592 0.04% 109,932,283
2017-07-24 2017-07-20 40.920 2,686,957 -3,431 0.04% 109,949,830
2017-07-21 2017-07-19 40.803 2,690,388 -20,587 0.04% 109,776,578
2017-07-20 2017-07-18 40.395 2,710,975 +24,361 0.04% 109,510,429
2017-07-19 2017-07-17 40.570 2,686,614 +39,458 0.04% 108,996,172
2017-07-18 2017-07-14 41.444 2,647,156 -8,921 0.04% 109,709,913
2017-07-17 2017-07-13 41.328 2,656,077 -50,437 0.04% 109,769,991
2017-07-14 2017-07-12 39.987 2,706,514 +122,544 0.04% 108,225,880
2017-07-13 2017-07-11 40.454 2,583,970 -9,264 0.04% 104,530,655
2017-07-12 2017-07-10 40.104 2,593,234 -5,833 0.04% 103,998,453
2017-07-11 2017-07-07 39.871 2,599,067 +71,710 0.04% 103,626,376
2017-07-10 2017-07-06 40.104 2,527,357 +47,692 0.04% 101,356,537
2017-07-07 2017-07-05 40.570 2,479,665 -2,745 0.04% 100,600,232
2017-07-06 2017-07-04 40.395 2,482,410 +73,769 0.04% 100,277,496
2017-07-05 2017-07-03 41.153 2,408,641 +48,035 0.03% 99,122,788
2017-07-04 2017-06-30 41.678 2,360,606 +9,951 0.03% 98,384,409
2017-07-03 2017-06-29 41.969 2,350,655 +13,381 0.03% 98,654,778
2017-06-29 2017-06-27 42.086 2,337,274 +12,009 0.03% 98,365,671
2017-06-28 2017-06-26 42.086 2,325,265 -15,440 0.03% 97,860,264
2017-06-27 2017-06-23 41.678 2,340,705 +262,479 0.03% 97,554,983
2017-06-26 2017-06-22 42.669 2,078,226 +46,320 0.03% 88,674,876
2017-06-23 2017-06-21 42.785 2,031,906 -29,165 0.03% 86,935,350
2017-06-22 2017-06-20 43.368 2,061,071 +38,429 0.03% 89,384,583
2017-06-21 2017-06-19 43.368 2,022,642 +13,724 0.03% 87,717,994
2017-06-20 2017-06-16 43.251 2,008,918 -34,311 0.03% 86,888,610
2017-06-19 2017-06-15 43.018 2,043,229 -19,557 0.03% 87,896,208
2017-06-16 2017-06-14 43.310 2,062,786 -59,015 0.03% 89,338,719
2017-06-15 2017-06-13 43.251 2,121,801 -71,710 0.03% 91,770,963
2017-06-14 2017-06-12 42.144 2,193,511 -86,807 0.03% 92,443,174
2017-06-13 2017-06-09 42.086 2,280,318 -38,771 0.03% 95,968,641
2017-06-12 2017-06-08 41.969 2,319,089 -93,669 0.03% 97,329,982
2017-06-09 2017-06-07 40.862 2,412,758 -38,429 0.03% 98,589,012
2017-06-08 2017-06-06 40.104 2,451,187 -4,803 0.04% 98,301,833
2017-06-07 2017-06-05 40.454 2,455,990 -28,821 0.04% 99,353,414
2017-06-06 2017-06-02 40.920 2,484,811 -7,892 0.04% 101,678,049
2017-06-05 2017-06-01 40.395 2,492,703 +38,428 0.04% 100,693,284
2017-06-02 2017-05-31 43.110 2,454,275 -129,352 0.04% 105,803,628
2017-06-01 2017-05-29 42.211 2,583,627 +126,906 0.04% 109,056,341
2017-05-31 2017-05-26 41.851 2,456,721 +75,719 0.04% 102,815,764
2017-05-29 2017-05-25 41.431 2,381,002 +165,449 0.04% 98,647,539
2017-05-26 2017-05-24 41.371 2,215,553 +18,012 0.03% 91,659,964
2017-05-25 2017-05-23 41.551 2,197,541 -9,340 0.03% 91,310,068
2017-05-24 2017-05-22 41.131 2,206,881 +33,357 0.03% 90,771,911
2017-05-23 2017-05-19 40.652 2,173,524 +2,001 0.03% 88,357,329
2017-05-22 2017-05-18 40.532 2,171,523 +8,339 0.03% 88,015,584
2017-05-19 2017-05-17 40.951 2,163,184 +68,715 0.03% 88,585,494
2017-05-18 2017-05-16 41.311 2,094,469 +1,334 0.03% 86,525,000
2017-05-17 2017-05-15 41.551 2,093,135 +11,342 0.03% 86,971,893
2017-05-16 2017-05-12 41.371 2,081,793 -10,341 0.03% 86,126,160
2017-05-15 2017-05-11 41.491 2,092,134 +3,002 0.03% 86,804,860
2017-05-12 2017-05-10 41.491 2,089,132 +95,733 0.03% 86,680,303
2017-05-11 2017-05-09 41.911 1,993,399 +13,343 0.03% 83,544,884
2017-05-10 2017-05-08 41.251 1,980,056 +40,695 0.03% 81,679,742
2017-05-09 2017-05-05 41.731 1,939,361 +27,686 0.03% 80,931,268
2017-05-08 2017-05-04 42.151 1,911,675 +5,004 0.03% 80,578,250
2017-05-05 2017-05-02 42.330 1,906,671 +71,383 0.03% 80,710,290
2017-05-04 2017-04-28 42.330 1,835,288 +86,727 0.03% 77,688,614
2017-05-02 2017-04-27 42.630 1,748,561 +21,348 0.03% 74,541,621
2017-04-28 2017-04-26 44.189 1,727,213 -3,002 0.03% 76,324,125
2017-04-27 2017-04-25 42.630 1,730,215 +16,011 0.03% 73,759,527
2017-04-26 2017-04-24 42.510 1,714,204 +6,671 0.03% 72,871,412
2017-04-25 2017-04-21 43.170 1,707,533 +19,014 0.03% 73,714,012
2017-04-24 2017-04-20 43.170 1,688,519 +10,007 0.03% 72,893,180
2017-04-21 2017-04-19 42.690 1,678,512 +2,001 0.02% 71,656,054
2017-04-20 2017-04-18 43.769 1,676,511 +62,710 0.02% 73,380,001
2017-04-19 2017-04-13 44.669 1,613,801 -7,672 0.02% 72,086,626
2017-04-18 2017-04-12 44.789 1,621,473 -2,668 0.02% 72,623,767
2017-04-13 2017-04-11 44.189 1,624,141 +62,377 0.02% 71,769,458
2017-04-12 2017-04-10 44.609 1,561,764 +4,336 0.02% 69,668,553
2017-04-11 2017-04-07 45.208 1,557,428 -63,044 0.02% 70,408,934
2017-04-10 2017-04-06 44.729 1,620,472 -14,010 0.02% 72,481,773
2017-04-07 2017-04-05 44.309 1,634,482 -30,021 0.02% 72,422,419
2017-04-06 2017-04-03 43.170 1,664,503 +30,355 0.02% 71,856,412
2017-04-05 2017-03-31 43.170 1,634,148 -35,692 0.02% 70,545,990
2017-04-03 2017-03-30 43.650 1,669,840 -8,339 0.02% 72,887,774
2017-03-31 2017-03-29 43.350 1,678,179 -333 0.02% 72,748,665
2017-03-30 2017-03-28 43.470 1,678,512 -100,070 0.02% 72,964,381
2017-03-29 2017-03-27 41.791 1,778,582 -23,016 0.03% 74,328,457
2017-03-28 2017-03-24 42.031 1,801,598 -13,009 0.03% 75,722,398
2017-03-27 2017-03-23 42.271 1,814,607 -14,344 0.03% 76,704,377
2017-03-24 2017-03-22 42.031 1,828,951 -18,346 0.03% 76,872,063
2017-03-23 2017-03-21 42.330 1,847,297 -5,337 0.03% 78,196,961
2017-03-22 2017-03-20 42.750 1,852,634 +22,683 0.03% 79,200,442
2017-03-21 2017-03-17 42.091 1,829,951 -110,744 0.03% 77,023,814
2017-03-20 2017-03-16 41.671 1,940,695 -44,031 0.03% 80,870,576
2017-03-17 2017-03-15 41.371 1,984,726 -35,691 0.03% 82,110,387
2017-03-16 2017-03-14 41.311 2,020,417 -155,442 0.03% 83,465,824
2017-03-15 2017-03-13 40.532 2,175,859 -13,676 0.03% 88,191,330
2017-03-14 2017-03-10 40.532 2,189,535 -510,690 0.03% 88,745,642
2017-03-13 2017-03-09 40.652 2,700,225 -96,734 0.04% 109,768,592
2017-03-10 2017-03-08 40.412 2,796,959 -31,355 0.04% 113,030,186
2017-03-09 2017-03-07 39.932 2,828,314 -43,030 0.04% 112,940,654
2017-03-08 2017-03-06 39.812 2,871,344 +8,339 0.04% 114,314,614
2017-03-07 2017-03-03 39.752 2,863,005 -19,013 0.04% 113,810,959
2017-03-06 2017-03-02 39.992 2,882,018 -65,045 0.04% 115,257,971
2017-03-03 2017-03-01 40.352 2,947,063 -148,103 0.04% 118,919,461
2017-03-02 2017-02-28 38.853 3,095,166 -24,351 0.05% 120,256,179
2017-03-01 2017-02-27 38.433 3,119,517 +667 0.05% 119,893,002
2017-02-28 2017-02-24 38.553 3,118,850 -14,677 0.05% 120,241,368
2017-02-27 2017-02-23 38.673 3,133,527 +19,347 0.05% 121,182,973
2017-02-24 2017-02-22 38.133 3,114,180 +20,681 0.05% 118,754,281
2017-02-23 2017-02-21 38.073 3,093,499 +37,360 0.05% 117,780,163
2017-02-22 2017-02-20 38.493 3,056,139 +16,344 0.05% 117,640,423
2017-02-21 2017-02-17 38.733 3,039,795 +23,350 0.05% 117,740,333
2017-02-20 2017-02-16 39.512 3,016,445 +444,643 0.04% 119,187,105
2017-02-17 2017-02-15 39.452 2,571,802 -37,025 0.04% 101,463,975
2017-02-16 2017-02-14 39.692 2,608,827 +11,007 0.04% 103,550,385
2017-02-15 2017-02-13 37.834 2,597,820 +54,371 0.04% 98,284,914
2017-02-14 2017-02-10 38.313 2,543,449 -126,421 0.04% 97,447,867
2017-02-13 2017-02-09 37.954 2,669,870 -44,698 0.04% 101,330,987
2017-02-10 2017-02-08 37.894 2,714,568 +117,082 0.04% 102,864,673
2017-02-09 2017-02-07 38.493 2,597,486 +39,361 0.04% 99,985,424
2017-02-08 2017-02-06 39.273 2,558,125 +37,359 0.04% 100,464,241
2017-02-07 2017-02-03 41.815 2,520,766 +27,019 0.04% 105,404,891
2017-02-06 2017-02-02 41.444 2,493,747 +138,343 0.04% 103,350,950
2017-02-03 2017-02-01 41.691 2,355,404 +136,648 0.04% 98,199,379
2017-02-02 2017-01-27 42.618 2,218,756 +174,534 0.03% 94,557,982
2017-02-01 2017-01-25 43.668 2,044,222 +1,943 0.03% 89,266,197
2017-01-26 2017-01-24 43.112 2,042,279 +74,800 0.03% 88,046,086
2017-01-25 2017-01-23 43.421 1,967,479 +21,047 0.03% 85,428,935
2017-01-24 2017-01-20 43.112 1,946,432 -8,742 0.03% 83,913,961
2017-01-23 2017-01-19 43.050 1,955,174 +5,180 0.03% 84,170,082
2017-01-20 2017-01-18 42.988 1,949,994 +4,534 0.03% 83,826,643
2017-01-19 2017-01-17 42.494 1,945,460 +1,295 0.03% 82,670,451
2017-01-18 2017-01-16 42.741 1,944,165 -45,010 0.03% 83,095,743
2017-01-17 2017-01-13 43.050 1,989,175 -3,238 0.03% 85,633,823
2017-01-16 2017-01-12 42.926 1,992,413 +6,153 0.03% 85,527,097
2017-01-13 2017-01-11 44.038 1,986,260 -20,076 0.03% 87,471,221
2017-01-12 2017-01-10 43.606 2,006,336 -35,620 0.03% 87,487,887
2017-01-11 2017-01-09 42.679 2,041,956 -35,943 0.03% 87,149,317
2017-01-10 2017-01-06 41.568 2,077,899 +4,534 0.03% 86,373,210
2017-01-09 2017-01-05 42.000 2,073,365 +13,924 0.03% 87,081,166
2017-01-06 2017-01-04 41.259 2,059,441 -3,562 0.03% 84,969,953
2017-01-05 2017-01-03 41.506 2,063,003 +31,086 0.03% 85,626,599
2017-01-04 2016-12-30 41.629 2,031,917 -25,258 0.03% 84,587,350
2017-01-03 2016-12-29 40.950 2,057,175 -12,304 0.03% 84,241,158
2016-12-30 2016-12-28 40.888 2,069,479 +1,295 0.03% 84,617,185
2016-12-29 2016-12-23 40.950 2,068,184 +27,200 0.03% 84,691,976
2016-12-28 2016-12-22 41.012 2,040,984 +5,828 0.03% 83,704,198
2016-12-23 2016-12-21 41.135 2,035,156 -3,238 0.03% 83,716,583
2016-12-22 2016-12-20 40.332 2,038,394 +12,629 0.03% 82,213,072
2016-12-21 2016-12-19 40.518 2,025,765 -2,267 0.03% 82,079,077
2016-12-20 2016-12-16 40.765 2,028,032 +17,810 0.03% 82,671,973
2016-12-19 2016-12-15 41.073 2,010,222 +66,381 0.03% 82,566,757
2016-12-16 2016-12-14 42.000 1,943,841 +33,352 0.03% 81,641,168
2016-12-15 2016-12-13 42.432 1,910,489 +13,600 0.03% 81,066,391
2016-12-14 2016-12-12 42.185 1,896,889 +71,562 0.03% 80,020,670
2016-12-13 2016-12-09 42.679 1,825,327 +239,944 0.03% 77,903,736
2016-12-12 2016-12-08 46.323 1,585,383 +20,400 0.02% 73,440,398
2016-12-09 2016-12-07 46.200 1,564,983 +8,743 0.02% 72,302,079
2016-12-08 2016-12-06 46.200 1,556,240 +17,809 0.02% 71,898,153
2016-12-07 2016-12-05 46.015 1,538,431 -22,667 0.02% 70,790,317
2016-12-06 2016-12-02 45.088 1,561,098 +48,572 0.02% 70,387,022
2016-12-05 2016-12-01 46.941 1,512,526 +4,209 0.02% 70,999,616
2016-12-02 2016-11-30 47.188 1,508,317 +49,543 0.02% 71,174,684
2016-12-01 2016-11-29 48.053 1,458,774 +2,267 0.02% 70,098,249
2016-11-30 2016-11-28 47.497 1,456,507 +15,543 0.02% 69,179,669
2016-11-29 2016-11-25 46.941 1,440,964 -14,248 0.02% 67,640,418
2016-11-28 2016-11-24 47.744 1,455,212 -11,657 0.02% 69,477,682
2016-11-25 2016-11-23 46.818 1,466,869 +14,572 0.02% 68,675,226
2016-11-24 2016-11-22 46.632 1,452,297 -14,896 0.02% 67,723,899
2016-11-23 2016-11-21 47.126 1,467,193 -44,038 0.02% 69,143,498
2016-11-22 2016-11-18 45.644 1,511,231 +2,914 0.02% 68,978,676
2016-11-21 2016-11-17 44.903 1,508,317 -5,504 0.02% 67,727,742
2016-11-18 2016-11-16 42.679 1,513,821 -4,857 0.02% 64,608,868
2016-11-17 2016-11-15 42.309 1,518,678 +41,102 0.02% 64,253,359
2016-11-16 2016-11-14 42.679 1,477,576 +6,476 0.02% 63,061,956
2016-11-15 2016-11-11 43.359 1,471,100 -18,138 0.02% 63,785,045
2016-11-14 2016-11-10 43.606 1,489,238 -9,714 0.02% 64,939,415
2016-11-11 2016-11-09 42.803 1,498,952 +12,305 0.02% 64,159,434
2016-11-10 2016-11-08 43.668 1,486,647 +8,419 0.02% 64,918,254
2016-11-09 2016-11-07 43.297 1,478,228 -56,991 0.02% 64,002,804
2016-11-08 2016-11-04 42.062 1,535,219 +1,619 0.02% 64,573,899
2016-11-07 2016-11-03 41.938 1,533,600 -8,742 0.02% 64,316,357
2016-11-04 2016-11-02 42.309 1,542,342 +39,504 0.02% 65,254,553
2016-11-03 2016-11-01 42.865 1,502,838 -49,219 0.02% 64,418,588
2016-11-02 2016-10-31 41.691 1,552,057 -324 0.02% 64,706,961
2016-11-01 2016-10-28 42.000 1,552,381 +20,077 0.02% 65,199,879
2016-10-31 2016-10-27 42.556 1,532,304 +34,324 0.02% 65,208,426
2016-10-28 2016-10-26 43.853 1,497,980 -16,515 0.02% 65,690,705
2016-10-27 2016-10-25 43.297 1,514,495 +23,638 0.02% 65,573,056
2016-10-26 2016-10-24 42.618 1,490,857 -3,562 0.02% 63,536,698
2016-10-25 2016-10-20 42.556 1,494,419 -3,885 0.02% 63,596,200
2016-10-24 2016-10-19 42.371 1,498,304 -11,334 0.02% 63,483,902
2016-10-20 2016-10-18 42.185 1,509,638 -23,314 0.02% 63,684,403
2016-10-19 2016-10-17 41.815 1,532,952 -39,505 0.02% 64,099,816
2016-10-18 2016-10-14 43.235 1,572,457 +7,448 0.02% 67,985,513
2016-10-17 2016-10-13 42.062 1,565,009 -2,245 0.02% 65,826,917
2016-10-14 2016-10-12 42.926 1,567,254 +13,924 0.02% 67,276,556
2016-10-13 2016-10-11 43.482 1,553,330 +5,828 0.02% 67,542,316
2016-10-12 2016-10-07 42.988 1,547,502 +7,124 0.02% 66,524,255
2016-10-11 2016-10-06 43.853 1,540,378 -47,924 0.02% 67,549,979
2016-10-07 2016-10-05 43.112 1,588,302 -65,085 0.02% 68,474,373
2016-10-06 2016-10-04 42.803 1,653,387 -18,458 0.03% 70,769,693
2016-10-05 2016-10-03 42.309 1,671,845 +10,038 0.03% 70,733,662
2016-10-04 2016-09-30 41.568 1,661,807 +22,667 0.03% 69,077,277
2016-10-03 2016-09-29 42.247 1,639,140 -38,857 0.03% 69,248,714
2016-09-30 2016-09-28 41.444 1,677,997 +11,333 0.03% 69,542,974
2016-09-29 2016-09-27 41.135 1,666,664 -22,019 0.03% 68,558,585
2016-09-28 2016-09-26 39.900 1,688,683 +64,438 0.03% 67,378,325
2016-09-27 2016-09-23 41.259 1,624,245 +4,534 0.02% 67,014,312
2016-09-26 2016-09-22 41.629 1,619,711 +34,971 0.02% 67,427,489
2016-09-23 2016-09-21 42.309 1,584,740 +37,238 0.02% 67,048,359
2016-09-22 2016-09-20 41.876 1,547,502 +89,372 0.02% 64,803,800
2016-09-21 2016-09-19 42.371 1,458,130 +161,257 0.02% 61,781,710
2016-09-20 2016-09-15 44.409 1,296,873 -9,066 0.02% 57,592,496
2016-09-19 2016-09-14 42.185 1,305,939 -4,534 0.02% 55,091,317
2016-09-15 2016-09-13 41.691 1,310,473 +5,505 0.02% 54,635,058
2016-09-14 2016-09-12 42.556 1,304,968 -15,197 0.02% 55,533,960
2016-09-13 2016-09-09 43.482 1,320,165 -3,886 0.02% 57,403,773
2016-09-12 2016-09-08 42.618 1,324,051 -9,390 0.02% 56,427,832
2016-09-09 2016-09-07 40.826 1,333,441 -51,162 0.02% 54,439,587
2016-09-08 2016-09-06 40.703 1,384,603 +11,981 0.02% 56,357,308
2016-09-07 2016-09-05 40.765 1,372,622 +35,619 0.02% 55,954,427
2016-09-06 2016-09-02 39.838 1,337,003 -13,276 0.02% 53,263,740
2016-09-05 2016-09-01 40.085 1,350,279 -37,239 0.02% 54,126,229
2016-09-02 2016-08-31 37.676 1,387,518 +18,458 0.02% 52,276,683
2016-09-01 2016-08-30 38.294 1,369,060 -35,943 0.02% 52,426,846
2016-08-31 2016-08-29 36.997 1,405,003 +46,305 0.02% 51,980,881
2016-08-30 2016-08-26 37.923 1,358,698 -22,991 0.02% 51,526,527
2016-08-29 2016-08-25 37.244 1,381,689 +8,743 0.02% 51,459,691
2016-08-26 2016-08-24 37.676 1,372,946 -971 0.02% 51,727,662
2016-08-25 2016-08-23 38.047 1,373,917 -16,191 0.02% 52,273,403
2016-08-24 2016-08-22 38.294 1,390,108 -10,686 0.02% 53,232,859
2016-08-23 2016-08-19 37.676 1,400,794 +25,905 0.02% 52,776,875
2016-08-22 2016-08-18 39.282 1,374,889 +13,600 0.02% 54,008,773
2016-08-19 2016-08-17 39.282 1,361,289 -34,648 0.02% 53,474,534
2016-08-18 2016-08-16 39.097 1,395,937 +5,505 0.02% 54,576,928
2016-08-17 2016-08-15 39.282 1,390,432 +21,695 0.02% 54,619,338
2016-08-16 2016-08-12 40.394 1,368,737 -27,825 0.02% 55,288,819
2016-08-15 2016-08-11 39.468 1,396,562 +10,686 0.02% 55,118,912
2016-08-12 2016-08-10 40.085 1,385,876 -33,028 0.02% 55,553,143
2016-08-11 2016-08-09 38.109 1,418,904 -10,362 0.02% 54,072,660
2016-08-10 2016-08-08 37.800 1,429,266 -13,600 0.02% 54,026,153
2016-08-09 2016-08-05 36.935 1,442,866 -27,848 0.02% 53,292,580
2016-08-08 2016-08-04 36.565 1,470,714 +11,009 0.02% 53,776,124
2016-08-05 2016-08-03 36.194 1,459,705 +16,839 0.02% 52,832,635
2016-08-04 2016-08-01 37.121 1,442,866 -30,439 0.02% 53,559,934
2016-08-03 2016-07-29 36.565 1,473,305 +14,248 0.02% 53,870,863
2016-08-01 2016-07-28 37.121 1,459,057 +4,210 0.02% 54,160,952
2016-07-29 2016-07-27 37.738 1,454,847 -106,858 0.02% 54,903,255
2016-07-28 2016-07-26 37.121 1,561,705 +27,200 0.02% 57,971,299
2016-07-27 2016-07-25 35.021 1,534,505 -1,619 0.02% 53,739,167
2016-07-26 2016-07-22 34.341 1,536,124 -169,676 0.02% 52,752,206
2016-07-25 2016-07-21 34.156 1,705,800 -9,715 0.03% 58,262,995
2016-07-22 2016-07-20 34.403 1,715,515 +12,629 0.03% 59,018,651
2016-07-21 2016-07-19 34.032 1,702,886 -14,571 0.03% 57,953,108
2016-07-20 2016-07-18 34.279 1,717,457 -38,534 0.03% 58,873,305
2016-07-19 2016-07-15 33.168 1,755,991 -11,333 0.03% 58,241,980
2016-07-18 2016-07-14 33.291 1,767,324 -7,124 0.03% 58,836,185
2016-07-15 2016-07-13 32.797 1,774,448 -26,552 0.03% 58,196,566
2016-07-14 2016-07-12 32.426 1,801,000 +99,438 0.03% 58,399,964
2016-07-13 2016-07-11 31.500 1,701,562 -35,619 0.03% 53,599,102
2016-07-12 2016-07-08 30.944 1,737,181 +3,562 0.03% 53,755,432
2016-07-11 2016-07-07 31.191 1,733,619 -8,095 0.03% 54,073,514
2016-07-08 2016-07-06 30.635 1,741,714 +57,638 0.03% 53,357,820
2016-07-07 2016-07-05 31.500 1,684,076 +17,810 0.03% 53,048,294
2016-07-06 2016-07-04 32.673 1,666,266 -14,572 0.03% 54,442,689
2016-07-05 2016-06-30 32.056 1,680,838 -2,914 0.03% 53,880,644
2016-07-04 2016-06-29 31.253 1,683,752 +17,810 0.03% 52,622,103
2016-06-30 2016-06-28 31.129 1,665,942 +6,476 0.03% 51,859,697
2016-06-29 2016-06-27 31.685 1,659,466 +8,743 0.03% 52,580,569
2016-06-28 2016-06-24 32.118 1,650,723 +9,714 0.03% 53,017,239
2016-06-27 2016-06-23 32.797 1,641,009 -19,429 0.03% 53,820,168
2016-06-24 2016-06-22 32.179 1,660,438 +7,124 0.03% 53,431,818
2016-06-22 2016-06-20 32.118 1,653,314 +15,219 0.03% 53,100,456
2016-06-20 2016-06-16 31.623 1,638,095 +23,315 0.03% 51,802,248
2016-06-17 2016-06-15 32.550 1,614,780 -6,800 0.02% 52,560,990
2016-06-16 2016-06-14 32.303 1,621,580 +14,247 0.02% 52,381,705
2016-06-15 2016-06-13 32.550 1,607,333 +43,744 0.02% 52,318,591
2016-06-14 2016-06-10 33.168 1,563,589 +21,047 0.02% 51,860,471
2016-06-13 2016-06-08 33.662 1,542,542 +1,619 0.02% 51,924,588
2016-06-10 2016-06-07 33.785 1,540,923 -7,123 0.02% 52,060,439
2016-06-08 2016-06-06 33.662 1,548,046 +68,324 0.02% 52,109,862
2016-06-07 2016-06-03 34.218 1,479,722 +5,181 0.02% 50,632,510
2016-06-06 2016-06-02 34.526 1,474,541 -7,124 0.02% 50,910,601
2016-06-03 2016-06-01 34.341 1,481,665 +22,343 0.02% 50,882,024
2016-06-02 2016-05-31 38.090 1,459,322 -8,419 0.02% 55,585,399
2016-06-01 2016-05-30 37.770 1,467,741 +30,789 0.02% 55,437,067
2016-05-31 2016-05-27 37.003 1,436,952 +4,381 0.02% 53,172,143
2016-05-30 2016-05-26 37.131 1,432,571 -130,498 0.02% 53,193,140
2016-05-27 2016-05-25 36.748 1,563,069 -136,756 0.02% 57,439,326
2016-05-26 2016-05-24 35.661 1,699,825 -17,212 0.03% 60,618,020
2016-05-25 2016-05-23 34.894 1,717,037 +3,129 0.03% 59,915,010
2016-05-24 2016-05-20 35.214 1,713,908 -9,075 0.03% 60,353,497
2016-05-23 2016-05-19 34.831 1,722,983 -7,824 0.03% 60,012,377
2016-05-20 2016-05-18 34.639 1,730,807 +19,716 0.03% 59,953,048
2016-05-19 2016-05-17 35.342 1,711,091 -3,130 0.03% 60,473,009
2016-05-18 2016-05-16 35.086 1,714,221 -12,517 0.03% 60,145,410
2016-05-17 2016-05-13 34.767 1,726,738 +9,388 0.03% 60,032,812
2016-05-16 2016-05-12 34.958 1,717,350 +5,034 0.03% 60,035,686
2016-05-13 2016-05-11 35.214 1,712,316 +2,503 0.03% 60,297,437
2016-05-12 2016-05-10 35.086 1,709,813 -4,694 0.03% 59,990,751
2016-05-11 2016-05-09 34.767 1,714,507 -4,381 0.03% 59,607,581
2016-05-10 2016-05-06 34.447 1,718,888 +51,323 0.03% 59,210,630
2016-05-09 2016-05-05 35.214 1,667,565 +1,564 0.03% 58,721,577
2016-05-06 2016-05-04 35.086 1,666,001 +17,212 0.03% 58,453,556
2016-05-05 2016-05-03 35.789 1,648,789 +9,076 0.03% 59,008,754
2016-05-04 2016-04-29 35.534 1,639,713 +5,633 0.03% 58,264,761
2016-05-03 2016-04-28 36.045 1,634,080 -3,756 0.03% 58,900,063
2016-04-29 2016-04-27 35.917 1,637,836 +24,410 0.03% 58,826,101
2016-04-28 2016-04-26 36.492 1,613,426 +5,946 0.03% 58,877,383
2016-04-27 2016-04-25 35.981 1,607,480 +626 0.03% 57,838,539
2016-04-26 2016-04-22 36.173 1,606,854 +70,412 0.03% 58,124,093
2016-04-25 2016-04-21 37.131 1,536,442 +232,518 0.02% 57,049,999
2016-04-22 2016-04-20 39.049 1,303,924 -286,031 0.02% 50,916,299
2016-04-21 2016-04-19 39.304 1,589,955 -5,007 0.03% 62,491,836
2016-04-20 2016-04-18 38.409 1,594,962 -4,694 0.03% 61,261,574
2016-04-19 2016-04-15 38.793 1,599,656 -7,511 0.03% 62,055,264
2016-04-18 2016-04-14 39.432 1,607,167 -9,388 0.03% 63,373,765
2016-04-15 2016-04-13 38.729 1,616,555 -20,342 0.03% 62,607,512
2016-04-14 2016-04-12 37.579 1,636,897 +25 0.03% 61,512,307
2016-04-13 2016-04-11 37.643 1,636,872 +12,831 0.03% 61,615,979
2016-04-12 2016-04-08 37.834 1,624,041 -626 0.03% 61,444,361
2016-04-11 2016-04-07 38.026 1,624,667 -6,259 0.03% 61,779,539
2016-04-08 2016-04-06 37.898 1,630,926 -145,519 0.03% 61,809,081
2016-04-06 2016-04-01 38.473 1,776,445 +255,363 0.03% 68,345,763
2016-04-05 2016-03-31 40.391 1,521,082 -79,801 0.02% 61,437,430
2016-04-01 2016-03-30 40.582 1,600,883 -1,878 0.03% 64,967,575
2016-03-31 2016-03-29 39.879 1,602,761 -146,458 0.03% 63,917,046
2016-03-30 2016-03-24 38.473 1,749,219 +172,433 0.03% 67,298,288
2016-03-29 2016-03-23 39.624 1,576,786 -237,525 0.02% 62,478,095
2016-03-23 2016-03-21 39.368 1,814,311 -125,803 0.03% 71,425,910
2016-03-22 2016-03-18 40.263 1,940,114 +195,903 0.03% 78,114,406
2016-03-21 2016-03-17 37.579 1,744,211 +111,721 0.03% 65,545,018
2016-03-17 2016-03-15 37.259 1,632,490 -13,457 0.03% 60,825,043
2016-03-16 2016-03-14 37.195 1,645,947 -8,137 0.03% 61,221,247
2016-03-15 2016-03-11 36.684 1,654,084 -3,417 0.03% 60,678,214
2016-03-14 2016-03-10 35.981 1,657,501 +114,225 0.03% 59,638,338
2016-03-11 2016-03-09 35.342 1,543,276 +117,354 0.02% 54,542,127
2016-03-10 2016-03-08 35.150 1,425,922 +37,866 0.02% 50,121,239
2016-03-09 2016-03-07 36.492 1,388,056 -15,334 0.02% 50,653,147
2016-03-08 2016-03-04 36.748 1,403,390 -34,737 0.02% 51,571,476
2016-03-07 2016-03-03 36.620 1,438,127 -1,252 0.02% 52,664,165
2016-03-04 2016-03-02 37.387 1,439,379 -77,297 0.02% 53,813,887
2016-03-03 2016-03-01 34.894 1,516,676 -9,388 0.02% 52,923,529
2016-03-02 2016-02-29 34.639 1,526,064 -113,912 0.02% 52,861,000
2016-03-01 2016-02-26 34.447 1,639,976 +86,060 0.03% 56,492,344
2016-02-29 2016-02-25 33.425 1,553,916 -626 0.02% 51,938,878
2016-02-26 2016-02-24 33.680 1,554,542 +11,266 0.02% 52,357,200
2016-02-25 2016-02-23 34.575 1,543,276 +9,388 0.02% 53,358,573
2016-02-24 2016-02-22 35.022 1,533,888 -3,130 0.02% 53,720,191
2016-02-23 2016-02-19 34.191 1,537,018 +14,709 0.02% 52,552,826
2016-02-22 2016-02-18 35.278 1,522,309 -57,582 0.02% 53,703,826
2016-02-19 2016-02-17 33.297 1,579,891 -2,788 0.03% 52,605,141
2016-02-18 2016-02-16 32.722 1,582,679 -45,064 0.03% 51,787,642
2016-02-17 2016-02-15 33.041 1,627,743 +939 0.03% 53,782,343
2016-02-16 2016-02-12 31.635 1,626,804 -6,572 0.03% 51,464,027
2016-02-15 2016-02-11 30.996 1,633,376 +24,722 0.03% 50,628,055
2016-02-12 2016-02-05 31.891 1,608,654 +5,321 0.03% 51,301,082
2016-02-11 2016-02-04 31.443 1,603,333 +9,075 0.03% 50,414,118
2016-02-05 2016-02-03 34.357 1,594,258 +5,946 0.03% 54,773,679
2016-02-04 2016-02-02 35.553 1,588,312 +67,751 0.03% 56,469,294
2016-02-03 2016-02-01 35.752 1,520,561 -9,631 0.03% 54,363,685
2016-02-02 2016-01-29 35.619 1,530,192 -31,601 0.03% 54,504,640
2016-02-01 2016-01-28 34.822 1,561,793 -41,231 0.03% 54,384,798
2016-01-29 2016-01-27 32.629 1,603,024 -4,213 0.03% 52,305,129
2016-01-28 2016-01-26 30.635 1,607,237 -741,864 0.03% 49,238,363
2016-01-27 2016-01-25 31.300 2,349,101 +6,922 0.04% 73,526,748
2016-01-26 2016-01-22 30.901 2,342,179 -22,271 0.04% 72,376,203
2016-01-25 2016-01-21 27.778 2,364,450 -1,505 0.04% 65,679,400
2016-01-22 2016-01-20 28.841 2,365,955 +8,728 0.04% 68,236,850
2016-01-21 2016-01-19 30.768 2,357,227 -301 0.04% 72,527,909
2016-01-20 2016-01-18 29.904 2,357,528 -4,514 0.04% 70,500,490
2016-01-19 2016-01-15 28.775 2,362,042 +5,116 0.04% 67,967,027
2016-01-18 2016-01-14 29.705 2,356,926 +5,116 0.04% 70,012,604
2016-01-15 2016-01-13 29.838 2,351,810 -16,853 0.04% 70,173,209
2016-01-14 2016-01-12 29.639 2,368,663 -405 0.04% 70,203,844
2016-01-13 2016-01-11 29.639 2,369,068 +50,862 0.04% 70,215,848
2016-01-12 2016-01-08 30.303 2,318,206 +45,445 0.04% 70,248,916
2016-01-11 2016-01-07 31.366 2,272,761 +12,038 0.04% 71,288,344
2016-01-08 2016-01-06 33.825 2,260,723 +1,806 0.04% 76,469,438
2016-01-07 2016-01-05 34.423 2,258,917 -8,126 0.04% 77,759,381
2016-01-06 2016-01-04 34.224 2,267,043 -301 0.04% 77,587,141
2016-01-05 2015-12-31 35.287 2,267,344 -1,204 0.04% 80,008,236
2016-01-04 2015-12-29 35.021 2,268,548 +29,494 0.04% 79,447,704
2015-12-29 2015-12-24 35.553 2,239,054 -15,349 0.04% 79,605,140
2015-12-28 2015-12-22 34.091 2,254,403 +6,621 0.04% 76,854,921
2015-12-23 2015-12-21 34.888 2,247,782 +18,058 0.04% 78,421,700
2015-12-22 2015-12-18 34.888 2,229,724 +301 0.04% 77,791,684
2015-12-21 2015-12-17 34.955 2,229,423 -2,709 0.04% 77,929,337
2015-12-18 2015-12-16 33.759 2,232,132 -6,621 0.04% 75,354,006
2015-12-17 2015-12-15 33.094 2,238,753 +10,835 0.04% 74,089,776
2015-12-16 2015-12-14 33.759 2,227,918 +2,407 0.04% 75,211,747
2015-12-15 2015-12-11 34.290 2,225,511 +1,676 0.04% 76,313,647
2015-12-14 2015-12-10 34.888 2,223,835 +602 0.04% 77,586,226
2015-12-11 2015-12-09 34.756 2,223,233 +301 0.04% 77,269,736
2015-12-10 2015-12-08 34.556 2,222,932 +15,349 0.04% 76,816,105
2015-12-08 2015-12-04 35.420 2,207,583 -1,806 0.04% 78,192,844
2015-12-07 2015-12-03 36.284 2,209,389 +21,368 0.04% 80,165,516
2015-12-04 2015-12-02 36.417 2,188,021 -7,825 0.04% 79,681,005
2015-12-03 2015-12-01 36.151 2,195,846 -26,785 0.04% 79,382,275
2015-12-02 2015-11-30 34.822 2,222,631 +7,524 0.04% 77,396,517
2015-12-01 2015-11-27 34.756 2,215,107 +902 0.04% 76,987,312
2015-11-27 2015-11-25 35.553 2,214,205 +6,020 0.04% 78,721,683
2015-11-26 2015-11-24 35.088 2,208,185 +12,339 0.04% 77,480,451
2015-11-25 2015-11-23 34.888 2,195,846 +10,233 0.04% 76,609,732
2015-11-24 2015-11-20 36.085 2,185,613 +301 0.04% 78,867,097
2015-11-23 2015-11-19 35.952 2,185,312 +384,324 0.04% 78,565,789
2015-11-20 2015-11-18 35.952 1,800,988 +8,427 0.03% 64,748,669
2015-11-19 2015-11-17 37.214 1,792,561 +602 0.03% 66,709,046
2015-11-18 2015-11-16 36.284 1,791,959 +14,446 0.03% 65,019,477
2015-11-17 2015-11-13 37.281 1,777,513 +6,621 0.03% 66,267,167
2015-11-16 2015-11-12 38.411 1,770,892 -4,791 0.03% 68,020,947
2015-11-13 2015-11-11 37.081 1,775,683 +1,505 0.03% 65,844,938
2015-11-12 2015-11-10 36.683 1,774,178 +22,571 0.03% 65,081,721
2015-11-09 2015-11-05 38.809 1,751,607 +1,505 0.03% 67,978,610
2015-11-06 2015-11-04 39.208 1,750,102 -11,436 0.03% 68,618,012
2015-11-05 2015-11-03 38.477 1,761,538 -23,776 0.03% 67,778,716
2015-11-04 2015-11-02 37.081 1,785,314 +4,514 0.03% 66,202,070
2015-11-03 2015-10-30 37.414 1,780,800 +602 0.03% 66,626,393
2015-11-02 2015-10-29 38.278 1,780,198 -65,910 0.03% 68,141,792
2015-10-30 2015-10-28 37.613 1,846,108 +35,814 0.03% 69,437,855
2015-10-29 2015-10-27 38.411 1,810,294 +13,544 0.03% 69,534,400
2015-10-28 2015-10-26 38.278 1,796,750 -71,328 0.03% 68,775,364
2015-10-27 2015-10-23 37.347 1,868,078 -6,621 0.03% 69,767,648
2015-10-26 2015-10-22 37.214 1,874,699 +9,932 0.03% 69,765,761
2015-10-23 2015-10-20 37.148 1,864,767 -2,709 0.03% 69,272,226
2015-10-22 2015-10-19 38.012 1,867,476 +98,113 0.03% 70,986,182
2015-10-20 2015-10-16 40.604 1,769,363 -2,107 0.03% 71,842,413
2015-10-19 2015-10-15 40.736 1,771,470 -78,249 0.03% 72,163,408
2015-10-16 2015-10-14 36.949 1,849,719 +13,543 0.03% 68,344,459
2015-10-15 2015-10-13 37.414 1,836,176 -146,868 0.03% 68,698,216
2015-10-14 2015-10-12 36.417 1,983,044 +88,508 0.03% 72,216,372
2015-10-13 2015-10-09 37.680 1,894,536 +37,920 0.03% 71,385,282
2015-10-12 2015-10-08 37.347 1,856,616 -108,345 0.03% 69,339,573
2015-10-09 2015-10-07 36.749 1,964,961 +62,299 0.03% 72,210,745
2015-10-08 2015-10-06 36.949 1,902,662 -86,677 0.03% 70,300,627
2015-10-07 2015-10-05 34.025 1,989,339 +15,048 0.03% 67,686,416
2015-10-06 2015-10-02 32.895 1,974,291 +28,592 0.03% 64,944,014
2015-10-05 2015-09-30 30.968 1,945,699 +4,213 0.03% 60,253,785
2015-10-02 2015-09-29 32.230 1,941,486 +41,532 0.03% 62,574,698
2015-09-30 2015-09-25 35.553 1,899,954 -1,204 0.03% 67,549,110
2015-09-29 2015-09-24 34.423 1,901,158 -3,611 0.03% 65,444,135
2015-09-25 2015-09-23 35.021 1,904,769 +8,728 0.03% 66,707,657
2015-09-24 2015-09-22 36.085 1,896,041 +2,106 0.03% 68,417,991
2015-09-23 2015-09-21 36.949 1,893,935 +3,010 0.03% 69,978,177
2015-09-22 2015-09-18 37.879 1,890,925 -9,932 0.03% 71,626,201
2015-09-21 2015-09-17 35.819 1,900,857 -9,028 0.03% 68,086,494
2015-09-18 2015-09-16 35.619 1,909,885 +6,320 0.03% 68,029,107
2015-09-17 2015-09-15 34.025 1,903,565 +2,708 0.03% 64,767,992
2015-09-16 2015-09-14 34.357 1,900,857 +16,854 0.03% 65,307,454
2015-09-15 2015-09-11 35.420 1,884,003 +19,261 0.03% 66,731,603
2015-09-14 2015-09-10 35.952 1,864,742 +10,835 0.03% 67,040,737
2015-09-11 2015-09-09 37.746 1,853,907 -4,815 0.03% 69,977,600
2015-09-10 2015-09-08 36.550 1,858,722 -1,806 0.03% 67,935,987
2015-09-09 2015-09-07 35.287 1,860,528 -4,214 0.03% 65,652,836
2015-09-08 2015-09-04 35.752 1,864,742 -7,524 0.03% 66,668,977
2015-09-07 2015-09-02 33.759 1,872,266 -1,805 0.03% 63,205,377
2015-09-04 2015-09-01 34.888 1,874,071 +4,815 0.03% 65,383,491
2015-09-02 2015-08-31 35.752 1,869,256 +3,612 0.03% 66,830,363
2015-09-01 2015-08-28 36.350 1,865,644 +5,417 0.03% 67,817,045
2015-08-31 2015-08-27 37.214 1,860,227 -8,126 0.03% 69,227,194
2015-08-28 2015-08-26 35.154 1,868,353 +1,505 0.03% 65,680,639
2015-08-27 2015-08-25 36.284 1,866,848 -368,976 0.03% 67,736,751
2015-08-26 2015-08-24 37.148 2,235,824 -9,932 0.04% 83,056,224
2015-08-25 2015-08-21 39.208 2,245,756 +3,612 0.04% 88,051,618
2015-08-24 2015-08-20 40.471 2,242,144 +3,611 0.04% 90,740,999
2015-08-21 2015-08-19 41.999 2,238,533 +12,641 0.04% 94,016,340
2015-08-20 2015-08-18 43.461 2,225,892 +108,345 0.04% 96,739,669
2015-08-19 2015-08-17 44.591 2,117,547 -301 0.03% 94,423,118
2015-08-18 2015-08-14 45.056 2,117,848 -74,638 0.03% 95,421,720
2015-08-17 2015-08-13 44.524 2,192,486 +84,871 0.04% 97,619,008
2015-08-14 2015-08-12 45.986 2,107,615 +9,630 0.03% 96,921,502
2015-08-13 2015-08-11 48.512 2,097,985 -36,115 0.03% 101,776,614
2015-08-12 2015-08-10 48.578 2,134,100 -301 0.04% 103,670,431
2015-08-11 2015-08-07 46.717 2,134,401 -40,027 0.04% 99,713,532
2015-08-10 2015-08-06 45.986 2,174,428 -40,028 0.04% 99,993,987
2015-08-07 2015-08-05 45.721 2,214,456 -137,839 0.04% 101,246,089
2015-08-06 2015-08-04 44.923 2,352,295 +2,408 0.04% 105,672,320
2015-08-05 2015-08-03 45.056 2,349,887 -54,775 0.04% 105,876,465
2015-08-04 2015-07-31 45.588 2,404,662 -6,621 0.04% 109,622,807
2015-08-03 2015-07-30 43.727 2,411,283 -9,330 0.04% 105,437,922
2015-07-31 2015-07-29 43.793 2,420,613 +119,782 0.04% 106,006,754
2015-07-30 2015-07-28 42.929 2,300,831 -903 0.04% 98,773,399
2015-07-29 2015-07-27 43.262 2,301,734 +32,504 0.04% 99,576,964
2015-07-28 2015-07-24 44.990 2,269,230 -40,329 0.04% 102,091,585
2015-07-27 2015-07-23 44.325 2,309,559 -162,217 0.04% 102,371,167
2015-07-24 2015-07-22 41.069 2,471,776 -8,728 0.04% 101,512,692
2015-07-23 2015-07-21 42.198 2,480,504 -300 0.04% 104,673,421
2015-07-22 2015-07-20 42.664 2,480,804 -185,993 0.04% 105,840,100
2015-07-21 2015-07-17 42.730 2,666,797 -19,261 0.04% 113,952,456
2015-07-20 2015-07-16 41.999 2,686,058 +206,758 0.04% 112,811,981
2015-07-17 2015-07-15 42.132 2,479,300 +25,582 0.04% 104,457,854
2015-07-16 2015-07-14 43.129 2,453,718 -145,062 0.04% 105,825,933
2015-07-15 2015-07-13 41.135 2,598,780 -37,319 0.04% 106,901,285
2015-07-14 2015-07-10 39.274 2,636,099 -55,678 0.04% 103,531,369
2015-07-13 2015-07-09 38.278 2,691,777 -9,630 0.04% 103,034,892
2015-07-10 2015-07-08 37.281 2,701,407 -17,456 0.04% 100,710,707
2015-07-09 2015-07-07 38.610 2,718,863 -14,145 0.04% 104,975,081
2015-07-08 2015-07-06 38.543 2,733,008 -12,640 0.05% 105,339,598
2015-07-07 2015-07-03 39.142 2,745,648 -14,747 0.05% 107,468,927
2015-07-06 2015-07-02 38.876 2,760,395 -346,705 0.05% 107,312,388
2015-07-03 2015-06-30 34.689 3,107,100 +42,134 0.05% 107,782,560
2015-07-02 2015-06-29 35.420 3,064,966 +48,756 0.05% 108,561,449
2015-06-30 2015-06-26 37.148 3,016,210 +350,918 0.05% 112,045,945
2015-06-29 2015-06-25 38.012 2,665,292 -602 0.04% 101,312,629
2015-06-26 2015-06-24 38.012 2,665,894 +2,107 0.04% 101,335,512
2015-06-25 2015-06-23 38.411 2,663,787 +1,805 0.04% 102,317,541
2015-06-24 2015-06-22 38.344 2,661,982 +495,078 0.04% 102,071,310
2015-06-23 2015-06-19 41.247 2,166,904 -20,466 0.04% 89,379,298
2015-06-22 2015-06-18 41.041 2,187,370 +45,566 0.04% 89,772,351
2015-06-19 2015-06-17 40.560 2,141,804 -873 0.04% 86,871,587
2015-06-18 2015-06-16 40.148 2,142,677 -6,982 0.04% 86,023,196
2015-06-17 2015-06-15 40.010 2,149,659 +581 0.04% 86,007,946
2015-06-16 2015-06-12 40.079 2,149,078 +1,746 0.04% 86,132,440
2015-06-15 2015-06-11 39.666 2,147,332 +3,491 0.04% 85,176,742
2015-06-12 2015-06-10 40.148 2,143,841 +3,491 0.04% 86,069,927
2015-06-11 2015-06-09 40.491 2,140,350 -5,236 0.04% 86,665,473
2015-06-10 2015-06-08 41.179 2,145,586 +2,618 0.04% 88,352,484
2015-06-09 2015-06-05 41.385 2,142,968 -25,893 0.04% 88,686,639
2015-06-08 2015-06-04 40.972 2,168,861 -30,256 0.04% 88,863,619
2015-06-05 2015-06-03 39.116 2,199,117 +873 0.04% 86,021,422
2015-06-04 2015-06-02 39.185 2,198,244 +62,840 0.04% 86,138,394
2015-06-03 2015-06-01 39.666 2,135,404 +87,569 0.04% 84,703,603
2015-06-02 2015-05-29 41.179 2,047,835 +45,385 0.03% 84,327,223
2015-06-01 2015-05-28 41.935 2,002,450 +121,607 0.03% 83,972,587
2015-05-29 2015-05-27 43.447 1,880,843 +16,292 0.03% 81,717,607
2015-05-28 2015-05-26 43.860 1,864,551 -582 0.03% 81,778,843
2015-05-27 2015-05-22 44.479 1,865,133 -9,600 0.03% 82,958,350
2015-05-26 2015-05-21 44.066 1,874,733 +11,055 0.03% 82,612,064
2015-05-22 2015-05-20 43.447 1,863,678 +7,855 0.03% 80,971,834
2015-05-21 2015-05-19 43.585 1,855,823 +48,003 0.03% 80,885,715
2015-05-20 2015-05-18 44.066 1,807,820 +2,327 0.03% 79,663,473
2015-05-19 2015-05-15 44.754 1,805,493 -9,600 0.03% 80,802,131
2015-05-18 2015-05-14 43.929 1,815,093 +46,257 0.03% 79,734,405
2015-05-15 2015-05-13 44.960 1,768,836 -3,491 0.03% 79,526,402
2015-05-14 2015-05-12 45.235 1,772,327 +1,745 0.03% 80,170,716
2015-05-13 2015-05-11 45.372 1,770,582 -1,163 0.03% 80,335,222
2015-05-12 2015-05-08 45.372 1,771,745 -38,694 0.03% 80,387,990
2015-05-11 2015-05-07 44.616 1,810,439 +13,383 0.03% 80,774,562
2015-05-08 2015-05-06 45.028 1,797,056 -21,238 0.03% 80,918,706
2015-05-07 2015-05-05 45.578 1,818,294 -40,438 0.03% 82,875,021
2015-05-06 2015-05-04 45.097 1,858,732 -19,492 0.03% 83,823,663
2015-05-05 2015-04-30 43.654 1,878,224 +13,382 0.03% 81,991,178
2015-05-04 2015-04-29 43.997 1,864,842 +20,947 0.03% 82,048,006
2015-04-30 2015-04-28 44.272 1,843,895 +33,747 0.03% 81,633,435
2015-04-29 2015-04-27 44.822 1,810,148 +50,622 0.03% 81,134,899
2015-04-28 2015-04-24 44.891 1,759,526 +5,236 0.03% 78,986,867
2015-04-27 2015-04-23 43.722 1,754,290 +6,692 0.03% 76,701,617
2015-04-24 2015-04-22 44.822 1,747,598 +48,003 0.03% 78,331,267
2015-04-23 2015-04-21 45.853 1,699,595 +26,474 0.03% 77,932,265
2015-04-22 2015-04-20 45.510 1,673,121 +8,728 0.03% 76,143,241
2015-04-21 2015-04-17 46.747 1,664,393 +25,020 0.03% 77,805,592
2015-04-20 2015-04-16 46.747 1,639,373 +35,784 0.03% 76,635,979
2015-04-17 2015-04-15 46.197 1,603,589 +2,327 0.03% 74,081,260
2015-04-16 2015-04-14 47.366 1,601,262 +52,076 0.03% 75,845,119
2015-04-15 2015-04-13 49.772 1,549,186 +89,314 0.03% 77,105,995
2015-04-14 2015-04-10 51.216 1,459,872 -1,018,244 0.02% 74,768,225
2015-04-13 2015-04-09 50.391 2,478,116 -491,085 0.04% 124,873,885
2015-04-10 2015-04-08 47.572 2,969,201 -60,512 0.05% 141,251,058
2015-04-09 2015-04-02 44.685 3,029,713 -1,076,721 0.05% 135,381,981
2015-04-08 2015-04-01 44.891 4,106,434 -20,074 0.07% 184,341,894
2015-04-02 2015-03-31 44.135 4,126,508 -2,909 0.07% 182,122,556
2015-04-01 2015-03-30 44.685 4,129,417 +218,195 0.07% 184,521,984
2015-03-31 2015-03-27 44.410 3,911,222 +582 0.07% 173,696,474
2015-03-30 2015-03-26 44.685 3,910,640 -38,112 0.07% 174,745,987
2015-03-27 2015-03-25 45.097 3,948,752 -4,655 0.07% 178,077,773
2015-03-26 2015-03-24 44.066 3,953,407 -41,602 0.07% 174,211,000
2015-03-25 2015-03-23 43.860 3,995,009 -10,764 0.07% 175,220,316
2015-03-24 2015-03-20 44.272 4,005,773 -22,111 0.07% 177,344,702
2015-03-23 2015-03-19 42.897 4,027,884 -13,382 0.07% 172,785,606
2015-03-20 2015-03-18 41.522 4,041,266 -9,892 0.07% 167,803,260
2015-03-19 2015-03-17 41.179 4,051,158 +46,257 0.07% 166,821,500
2015-03-18 2015-03-16 42.416 4,004,901 -61,967 0.07% 169,872,456
2015-03-17 2015-03-13 43.035 4,066,868 -7,564 0.07% 175,017,077
2015-03-16 2015-03-12 43.172 4,074,432 +30,256 0.07% 175,902,793
2015-03-13 2015-03-11 42.966 4,044,176 -7,855 0.07% 173,762,510
2015-03-12 2015-03-10 44.547 4,052,031 +7,564 0.07% 180,506,889
2015-03-11 2015-03-09 46.266 4,044,467 +4,073 0.07% 187,120,935
2015-03-10 2015-03-06 46.678 4,040,394 -4,073 0.07% 188,599,054
2015-03-09 2015-03-05 47.435 4,044,467 +35,202 0.07% 191,847,615
2015-03-06 2015-03-04 48.535 4,009,265 +24,147 0.07% 194,587,743
2015-03-05 2015-03-03 49.359 3,985,118 -27,929 0.07% 196,703,301
2015-03-04 2015-03-02 48.535 4,013,047 -291 0.07% 194,771,301
2015-03-03 2015-02-27 48.672 4,013,338 +3,201 0.07% 195,337,224
2015-03-02 2015-02-26 47.572 4,010,137 +73,022 0.07% 190,770,546
2015-02-27 2015-02-25 49.084 3,937,115 +67,204 0.07% 193,251,258
2015-02-26 2015-02-24 52.109 3,869,911 +17,456 0.07% 201,658,346
2015-02-25 2015-02-23 53.553 3,852,455 -6,109 0.07% 206,310,366
2015-02-24 2015-02-18 54.653 3,858,564 -14,547 0.07% 210,881,681
2015-02-23 2015-02-16 53.553 3,873,111 -5,818 0.07% 207,416,556
2015-02-17 2015-02-13 53.140 3,878,929 +1,660,902 0.07% 206,128,167
2015-02-16 2015-02-12 51.491 2,218,027 +9,019 0.04% 114,207,510
2015-02-13 2015-02-11 52.316 2,209,008 +585,054 0.04% 115,565,436
2015-02-12 2015-02-10 51.834 1,623,954 -9,892 0.03% 84,176,543
2015-02-11 2015-02-09 53.919 1,633,846 +7,855 0.03% 88,095,594
2015-02-10 2015-02-06 54.131 1,625,991 +36,189 0.03% 88,016,321
2015-02-09 2015-02-05 52.508 1,589,802 +29,188 0.03% 83,476,779
2015-02-06 2015-02-04 53.213 1,560,614 +5,385 0.03% 83,045,586
2015-02-05 2015-02-03 53.355 1,555,229 +9,635 0.03% 82,978,552
2015-02-04 2015-02-02 53.213 1,545,594 -17,853 0.03% 82,246,321
2015-02-03 2015-01-30 53.707 1,563,447 +38,540 0.03% 83,968,720
2015-02-02 2015-01-29 55.331 1,524,907 +17,004 0.03% 84,374,096
2015-01-30 2015-01-28 55.966 1,507,903 -31,740 0.03% 84,391,033
2015-01-29 2015-01-27 56.672 1,539,643 +7,368 0.03% 87,253,988
2015-01-28 2015-01-26 55.048 1,532,275 +1,701 0.03% 84,349,212
2015-01-27 2015-01-23 53.849 1,530,574 +14,736 0.03% 82,419,235
2015-01-26 2015-01-22 53.425 1,515,838 -9,069 0.03% 80,983,843
2015-01-23 2015-01-21 51.590 1,524,907 -13,036 0.03% 78,670,235
2015-01-22 2015-01-20 49.967 1,537,943 +2,834 0.03% 76,846,343
2015-01-21 2015-01-19 50.179 1,535,109 +21,821 0.03% 77,029,757
2015-01-20 2015-01-16 52.155 1,513,288 -2,550 0.03% 78,925,208
2015-01-19 2015-01-15 53.778 1,515,838 -4,818 0.03% 81,518,742
2015-01-16 2015-01-14 53.002 1,520,656 -567 0.03% 80,597,325
2015-01-15 2015-01-13 52.790 1,521,223 -5,667 0.03% 80,305,297
2015-01-14 2015-01-12 51.590 1,526,890 -6,802 0.03% 78,772,538
2015-01-13 2015-01-09 51.943 1,533,692 -41,091 0.03% 79,664,654
2015-01-12 2015-01-08 52.437 1,574,783 -13,602 0.03% 82,577,027
2015-01-09 2015-01-07 52.296 1,588,385 -16,720 0.03% 83,066,076
2015-01-08 2015-01-06 50.743 1,605,105 +26,071 0.03% 81,448,305
2015-01-07 2015-01-05 52.578 1,579,034 +11,903 0.03% 83,022,817
2015-01-06 2015-01-02 53.213 1,567,131 -70,564 0.03% 83,392,378
2015-01-05 2014-12-31 53.849 1,637,695 -7,651 0.03% 88,187,549
2015-01-02 2014-12-29 54.907 1,645,346 -23,238 0.03% 90,341,344
2014-12-30 2014-12-24 54.343 1,668,584 -7,652 0.03% 90,675,198
2014-12-29 2014-12-22 53.002 1,676,236 +19,838 0.03% 88,843,326
2014-12-23 2014-12-19 54.413 1,656,398 -6,235 0.03% 90,129,879
2014-12-22 2014-12-18 54.695 1,662,633 +32,590 0.03% 90,938,505
2014-12-19 2014-12-17 53.566 1,630,043 +51,009 0.03% 87,315,340
2014-12-18 2014-12-16 57.095 1,579,034 -7,368 0.03% 90,154,978
2014-12-17 2014-12-15 57.589 1,586,402 +8,785 0.03% 91,359,375
2014-12-16 2014-12-12 57.801 1,577,617 -21,537 0.03% 91,187,475
2014-12-15 2014-12-11 56.601 1,599,154 -3,401 0.03% 90,513,710
2014-12-12 2014-12-10 56.883 1,602,555 +19,554 0.03% 91,158,610
2014-12-11 2014-12-09 56.248 1,583,001 +44,492 0.03% 89,040,834
2014-12-10 2014-12-08 56.248 1,538,509 +47,892 0.03% 86,538,243
2014-12-09 2014-12-05 58.012 1,490,617 +27,489 0.03% 86,474,408
2014-12-08 2014-12-04 57.448 1,463,128 +61,211 0.03% 84,053,623
2014-12-05 2014-12-03 59.283 1,401,917 +65,746 0.02% 83,109,620
2014-12-04 2014-12-02 62.459 1,336,171 +60,078 0.02% 83,455,511
2014-12-03 2014-12-01 64.223 1,276,093 +3,684 0.02% 81,954,618
2014-12-02 2014-11-28 65.564 1,272,409 -2,550 0.02% 83,424,220
2014-12-01 2014-11-27 66.199 1,274,959 -20,971 0.02% 84,401,228
2014-11-28 2014-11-26 66.199 1,295,930 -4,817 0.02% 85,789,491
2014-11-27 2014-11-25 65.705 1,300,747 -11,619 0.02% 85,465,773
2014-11-26 2014-11-24 65.564 1,312,366 +7,368 0.02% 86,043,961
2014-11-25 2014-11-21 64.223 1,304,998 -3,968 0.02% 83,810,986
2014-11-24 2014-11-20 63.235 1,308,966 +6,518 0.02% 82,772,503
2014-11-21 2014-11-19 63.870 1,302,448 +850 0.02% 83,187,617
2014-11-20 2014-11-18 64.717 1,301,598 +10,202 0.02% 84,235,647
2014-11-19 2014-11-17 66.834 1,291,396 -24,371 0.02% 86,309,604
2014-11-18 2014-11-14 67.328 1,315,767 -5,384 0.02% 88,588,444
2014-11-17 2014-11-13 66.199 1,321,151 +2,550 0.02% 87,459,101
2014-11-14 2014-11-12 65.070 1,318,601 -850 0.02% 85,801,332
2014-11-13 2014-11-11 65.211 1,319,451 -7,935 0.02% 86,042,882
2014-11-12 2014-11-10 63.658 1,327,386 +50,160 0.02% 84,499,372
2014-11-11 2014-11-07 62.459 1,277,226 -7,085 0.02% 79,773,883
2014-11-10 2014-11-06 60.906 1,284,311 +46,192 0.02% 78,222,323
2014-11-07 2014-11-05 63.870 1,238,119 +21,821 0.02% 79,078,911
2014-11-06 2014-11-04 66.058 1,216,298 -13,319 0.02% 80,346,239
2014-11-05 2014-11-03 68.316 1,229,617 -2,834 0.02% 84,003,025
2014-11-04 2014-10-31 68.175 1,232,451 -32,023 0.02% 84,022,674
2014-11-03 2014-10-30 66.199 1,264,474 -23,521 0.02% 83,707,130
2014-10-31 2014-10-29 66.270 1,287,995 -73,681 0.02% 85,355,101
2014-10-30 2014-10-28 63.094 1,361,676 +284 0.02% 85,913,421
2014-10-29 2014-10-27 62.176 1,361,392 +41,091 0.02% 84,646,462
2014-10-28 2014-10-24 63.729 1,320,301 -15,303 0.02% 84,141,532
2014-10-27 2014-10-23 63.941 1,335,604 -13,036 0.02% 85,399,557
2014-10-24 2014-10-22 63.800 1,348,640 +5,951 0.02% 86,042,729
2014-10-23 2014-10-21 63.235 1,342,689 +10,202 0.02% 84,904,977
2014-10-22 2014-10-20 63.376 1,332,487 -5,101 0.02% 84,447,934
2014-10-21 2014-10-17 62.812 1,337,588 -40,241 0.02% 84,016,015
2014-10-20 2014-10-16 60.059 1,377,829 +11,052 0.02% 82,751,256
2014-10-17 2014-10-15 59.636 1,366,777 -4,534 0.02% 81,508,722
2014-10-16 2014-10-14 58.365 1,371,311 +1,984 0.02% 80,037,070
2014-10-15 2014-10-13 58.789 1,369,327 +10,485 0.02% 80,501,113
2014-10-14 2014-10-10 59.142 1,358,842 +3,401 0.02% 80,364,212
2014-10-13 2014-10-09 60.200 1,355,441 -5,668 0.02% 81,597,971
2014-10-10 2014-10-08 59.495 1,361,109 +17,854 0.02% 80,978,586
2014-10-09 2014-10-07 61.047 1,343,255 -10,769 0.02% 82,001,970
2014-10-08 2014-10-06 60.624 1,354,024 -13,603 0.02% 82,086,027
2014-10-07 2014-10-03 56.601 1,367,627 +3,684 0.02% 77,409,051
2014-10-06 2014-09-30 57.166 1,363,943 +2,551 0.02% 77,970,613
2014-10-03 2014-09-29 58.577 1,361,392 -37,974 0.02% 79,746,383
2014-09-30 2014-09-26 59.918 1,399,366 +2,550 0.02% 83,847,230
2014-09-29 2014-09-25 58.295 1,396,816 +19,554 0.02% 81,427,098
2014-09-26 2014-09-24 60.059 1,377,262 +4,251 0.02% 82,717,202
2014-09-25 2014-09-23 61.047 1,373,011 -5,668 0.02% 83,818,490
2014-09-24 2014-09-22 62.953 1,378,679 -14,453 0.02% 86,791,606
2014-09-23 2014-09-19 63.023 1,393,132 -9,068 0.02% 87,799,782
2014-09-22 2014-09-18 60.835 1,402,200 +11,335 0.02% 85,303,517
2014-09-19 2014-09-17 59.989 1,390,865 +15,587 0.02% 83,436,027
2014-09-18 2014-09-16 62.388 1,375,278 +14,736 0.02% 85,801,024
2014-09-17 2014-09-15 64.929 1,360,542 -10,769 0.02% 88,338,392
2014-09-16 2014-09-12 65.846 1,371,311 +13,886 0.02% 90,295,751
2014-09-15 2014-09-11 65.635 1,357,425 +19,837 0.02% 89,094,009
2014-09-12 2014-09-10 65.987 1,337,588 +39,391 0.02% 88,264,016
2014-09-11 2014-09-08 67.540 1,298,197 +13,886 0.02% 87,680,345
2014-09-10 2014-09-05 68.034 1,284,311 +16,720 0.02% 87,376,963
2014-09-08 2014-09-04 68.740 1,267,591 +32,306 0.02% 87,134,033
2014-09-05 2014-09-03 68.387 1,235,285 -66,029 0.02% 84,477,423
2014-09-04 2014-09-02 68.881 1,301,314 +9,635 0.02% 89,635,827
2014-09-03 2014-09-01 69.022 1,291,679 +115,339 0.02% 89,154,478
2014-09-02 2014-08-29 71.281 1,176,340 +105,136 0.02% 83,850,170
2014-09-01 2014-08-28 72.480 1,071,204 +41,375 0.02% 77,641,218
2014-08-29 2014-08-27 73.398 1,029,829 +26,922 0.02% 75,587,184
2014-08-28 2014-08-26 73.962 1,002,907 +850 0.02% 74,177,408
2014-08-27 2014-08-25 74.598 1,002,057 -139,710 0.02% 74,751,020
2014-08-26 2014-08-22 74.880 1,141,767 +4,534 0.02% 85,495,367
2014-08-25 2014-08-21 75.233 1,137,233 -3,684 0.02% 85,557,162
2014-08-22 2014-08-20 76.009 1,140,917 -1,134 0.02% 86,720,039
2014-08-21 2014-08-19 76.574 1,142,051 -4,817 0.02% 87,451,034
2014-08-20 2014-08-18 75.021 1,146,868 +850 0.02% 86,039,209
2014-08-19 2014-08-15 75.162 1,146,018 -47,892 0.02% 86,137,201
2014-08-18 2014-08-14 75.021 1,193,910 +36,557 0.02% 89,568,348
2014-08-15 2014-08-13 74.174 1,157,353 +35,990 0.02% 85,845,645
2014-08-14 2014-08-12 73.680 1,121,363 +18,703 0.02% 82,622,138
2014-08-13 2014-08-11 73.610 1,102,660 +1,417 0.02% 81,166,279
2014-08-12 2014-08-08 73.468 1,101,243 +88,134 0.02% 80,906,535
2014-08-11 2014-08-07 73.892 1,013,109 +175,416 0.02% 74,860,473
2014-08-08 2014-08-06 78.409 837,693 +4,818 0.01% 65,682,346
2014-08-07 2014-08-05 79.185 832,875 +26,638 0.01% 65,951,153
2014-08-06 2014-08-04 80.102 806,237 -1,417 0.01% 64,581,525
2014-08-05 2014-08-01 79.679 807,654 -4,534 0.01% 64,353,030
2014-08-04 2014-07-31 81.373 812,188 +15,586 0.01% 66,089,975
2014-08-01 2014-07-30 81.726 796,602 -41,941 0.01% 65,102,799
2014-07-31 2014-07-29 81.443 838,543 +62,062 0.01% 68,293,734
2014-07-30 2014-07-28 80.385 776,481 -14,736 0.01% 62,417,198
2014-07-29 2014-07-25 79.608 791,217 -15,020 0.01% 62,987,507
2014-07-28 2014-07-24 80.455 806,237 -4,817 0.01% 64,866,025
2014-07-25 2014-07-23 80.102 811,054 -14,453 0.01% 64,967,378
2014-07-24 2014-07-22 79.679 825,507 -5,101 0.01% 65,775,539
2014-07-23 2014-07-21 78.338 830,608 +283 0.01% 65,068,201
2014-07-22 2014-07-18 76.574 830,325 +98,336 0.01% 63,581,031
2014-07-21 2014-07-17 78.691 731,989 +33,156 0.01% 57,600,882
2014-07-18 2014-07-16 79.679 698,833 +12,186 0.01% 55,682,286
2014-07-17 2014-07-15 80.808 686,647 +5,101 0.01% 55,486,678
2014-07-16 2014-07-14 80.526 681,546 +4,251 0.01% 54,882,076
2014-07-15 2014-07-11 81.232 677,295 +13,319 0.01% 55,017,760
2014-07-14 2014-07-10 80.596 663,976 +5,101 0.01% 53,514,096
2014-07-11 2014-07-09 80.808 658,875 +27,772 0.01% 53,242,474
2014-07-10 2014-07-08 83.208 631,103 -4,251 0.01% 52,512,629
2014-07-09 2014-07-07 84.549 635,354 +7,368 0.01% 53,718,305
2014-07-08 2014-07-04 86.313 627,986 -17,287 0.01% 54,203,350
2014-07-07 2014-07-03 84.266 645,273 -7,368 0.01% 54,374,782
2014-07-04 2014-07-02 85.113 652,641 -38,540 0.01% 55,548,377
2014-07-03 2014-06-30 82.643 691,181 -52,710 0.01% 57,121,341
2014-07-02 2014-06-27 81.373 743,891 -51,010 0.01% 60,532,460
2014-06-30 2014-06-26 80.738 794,901 -22,104 0.01% 64,178,384
2014-06-27 2014-06-25 77.632 817,005 -36,841 0.01% 63,425,969
2014-06-26 2014-06-24 77.421 853,846 -7,935 0.01% 66,105,240
2014-06-25 2014-06-23 76.503 861,781 -3,117 0.02% 65,928,912
2014-06-24 2014-06-20 77.068 864,898 -5,951 0.02% 66,655,692
2014-06-23 2014-06-19 75.303 870,849 -4,818 0.02% 65,577,822
2014-06-19 2014-06-17 74.950 875,667 +28,906 0.02% 65,631,633
2014-06-18 2014-06-16 76.009 846,761 +4,818 0.01% 64,361,515
2014-06-17 2014-06-13 76.009 841,943 -4,535 0.01% 63,995,304
2014-06-16 2014-06-12 75.797 846,478 -9,068 0.01% 64,160,785
2014-06-13 2014-06-11 75.797 855,546 +567 0.01% 64,848,115
2014-06-12 2014-06-10 73.186 854,979 +32,306 0.01% 62,572,559
2014-06-11 2014-06-09 74.668 822,673 +10,485 0.01% 61,427,469
2014-06-10 2014-06-06 76.715 812,188 -567 0.01% 62,306,854
2014-06-09 2014-06-05 77.421 812,755 -11,052 0.01% 62,923,952
2014-06-06 2014-06-04 79.712 823,807 -1,133 0.01% 65,667,423
2014-06-05 2014-06-03 79.856 824,940 +20,572 0.01% 65,876,006
2014-06-04 2014-05-30 81.002 804,368 +43,245 0.01% 65,155,778
2014-06-03 2014-05-29 80.142 761,123 +3,627 0.01% 60,998,107
2014-05-30 2014-05-28 81.791 757,496 +15,625 0.01% 61,956,332
2014-05-28 2014-05-26 84.228 741,871 -4,743 0.01% 62,486,467
2014-05-27 2014-05-23 84.945 746,614 -5,023 0.01% 63,421,161
2014-05-26 2014-05-22 84.300 751,637 +2,512 0.01% 63,362,920
2014-05-23 2014-05-21 82.795 749,125 -2,512 0.01% 62,023,459
2014-05-22 2014-05-20 82.293 751,637 -279 0.01% 61,854,279
2014-05-21 2014-05-19 82.006 751,916 +837 0.01% 61,661,638
2014-05-20 2014-05-16 82.436 751,079 -837 0.01% 61,916,039
2014-05-19 2014-05-15 81.719 751,916 -4,743 0.01% 61,446,038
2014-05-16 2014-05-14 82.508 756,659 -17,577 0.01% 62,430,273
2014-05-15 2014-05-13 80.787 774,236 -104,905 0.01% 62,548,512
2014-05-14 2014-05-12 81.146 879,141 -37,108 0.02% 71,338,614
2014-05-13 2014-05-09 79.712 916,249 -27,063 0.02% 73,036,173
2014-05-12 2014-05-08 75.339 943,312 +22,878 0.02% 71,068,604
2014-05-09 2014-05-07 78.995 920,434 +23,157 0.02% 72,709,968
2014-05-08 2014-05-05 81.863 897,277 -34,596 0.02% 73,453,475
2014-05-07 2014-05-02 82.866 931,873 +11,997 0.02% 77,220,796
2014-05-05 2014-04-30 81.146 919,876 +19,809 0.02% 74,644,089
2014-05-02 2014-04-29 83.010 900,067 +32,923 0.02% 74,714,193
2014-04-30 2014-04-28 85.232 867,144 +42,966 0.02% 73,908,227
2014-04-29 2014-04-25 88.099 824,178 +30,970 0.01% 72,609,360
2014-04-28 2014-04-24 90.966 793,208 -13,113 0.01% 72,155,330
2014-04-25 2014-04-23 89.748 806,321 +8,091 0.01% 72,365,574
2014-04-24 2014-04-22 87.597 798,230 +10,323 0.01% 69,922,824
2014-04-23 2014-04-17 87.597 787,907 -4,185 0.01% 69,018,557
2014-04-22 2014-04-16 86.809 792,092 +35,712 0.01% 68,760,572
2014-04-17 2014-04-15 87.884 756,380 +58,591 0.01% 66,473,756
2014-04-16 2014-04-14 90.823 697,789 -5,022 0.01% 63,375,360
2014-04-15 2014-04-11 90.178 702,811 +190,839 0.01% 63,378,054
2014-04-14 2014-04-10 93.260 511,972 -68,077 0.01% 47,746,684
2014-04-11 2014-04-09 87.311 580,049 +1,395 0.01% 50,644,429
2014-04-10 2014-04-08 84.443 578,654 +67,240 0.01% 48,863,431
2014-04-09 2014-04-07 86.379 511,414 +47,989 0.01% 44,175,286
2014-04-08 2014-04-04 90.823 463,425 -6,697 0.01% 42,089,695
2014-04-07 2014-04-03 91.827 470,122 -26,226 0.01% 43,169,738
2014-04-04 2014-04-02 90.823 496,348 -22,878 0.01% 45,079,864
2014-04-03 2014-04-01 91.038 519,226 -77,842 0.01% 47,269,375
2014-04-02 2014-03-31 83.081 597,068 -199,488 0.01% 49,605,170
2014-04-01 2014-03-28 82.293 796,556 +210,090 0.01% 65,550,787
2014-03-31 2014-03-27 81.074 586,466 -22,600 0.01% 47,547,223
2014-03-28 2014-03-26 84.443 609,066 +6,976 0.01% 51,431,520
2014-03-27 2014-03-25 85.590 602,090 +2,232 0.01% 51,533,003
2014-03-26 2014-03-24 86.881 599,858 -20,089 0.01% 52,115,965
2014-03-25 2014-03-21 84.228 619,947 +23,437 0.01% 52,217,027
2014-03-24 2014-03-20 85.303 596,510 +41,850 0.01% 50,884,370
2014-03-21 2014-03-19 88.601 554,660 -4,185 0.01% 49,143,380
2014-03-20 2014-03-18 88.027 558,845 +558 0.01% 49,193,695
2014-03-19 2014-03-17 89.246 558,287 -8,370 0.01% 49,824,916
2014-03-18 2014-03-14 87.526 566,657 +42,409 0.01% 49,597,025
2014-03-17 2014-03-13 89.963 524,248 +34,875 0.01% 47,162,869
2014-03-14 2014-03-12 91.898 489,373 -24,831 0.01% 44,972,573
2014-03-13 2014-03-11 92.544 514,204 -5,022 0.01% 47,586,241
2014-03-12 2014-03-10 90.321 519,226 +29,853 0.01% 46,897,175
2014-03-11 2014-03-07 92.615 489,373 +7,533 0.01% 45,323,373
2014-03-10 2014-03-06 94.981 481,840 +22,879 0.01% 45,765,524
2014-03-07 2014-03-05 94.837 458,961 -20,368 0.01% 43,526,659
2014-03-06 2014-03-04 92.902 479,329 -4,743 0.01% 44,530,587
2014-03-05 2014-03-03 91.755 484,072 -10,044 0.01% 44,416,020
2014-03-04 2014-02-28 93.045 494,116 -29,853 0.01% 45,975,167
2014-03-03 2014-02-27 93.690 523,969 -24,832 0.01% 49,090,888
2014-02-28 2014-02-26 91.397 548,801 -24,831 0.01% 50,158,529
2014-02-27 2014-02-25 88.959 573,632 -34,597 0.01% 51,029,917
2014-02-26 2014-02-24 85.088 608,229 -23,436 0.01% 51,753,241
2014-02-25 2014-02-21 84.443 631,665 -24,273 0.01% 53,339,853
2014-02-24 2014-02-20 82.866 655,938 -9,207 0.01% 54,355,104
2014-02-21 2014-02-19 83.010 665,145 -16,741 0.01% 55,213,414
2014-02-20 2014-02-18 83.655 681,886 +1,395 0.01% 57,042,997
2014-02-19 2014-02-17 82.436 680,491 +53,848 0.01% 56,097,039
2014-02-18 2014-02-14 85.303 626,643 -11,439 0.01% 53,454,819
2014-02-17 2014-02-13 84.587 638,082 -279 0.01% 53,973,205
2014-02-14 2014-02-12 85.160 638,361 -66,124 0.01% 54,362,885
2014-02-13 2014-02-11 82.579 704,485 -13,113 0.01% 58,176,011
2014-02-12 2014-02-10 85.859 717,598 +71,983 0.01% 61,612,310
2014-02-11 2014-02-07 87.334 645,615 +45,036 0.01% 56,384,354
2014-02-10 2014-02-06 89.400 600,579 -63,176 0.01% 53,691,564
2014-02-07 2014-02-05 80.622 663,755 -3,796 0.01% 53,513,242
2014-02-06 2014-02-04 87.113 667,551 +3,796 0.01% 58,152,400
2014-02-05 2014-01-30 88.293 663,755 +53,143 0.01% 58,605,078
2014-02-04 2014-01-28 88.146 610,612 +3,525 0.01% 53,822,830
2014-01-29 2014-01-27 88.441 607,087 -19,251 0.01% 53,691,237
2014-01-28 2014-01-24 88.146 626,338 +12,202 0.01% 55,209,010
2014-01-27 2014-01-23 88.588 614,136 +15,183 0.01% 54,405,256
2014-01-24 2014-01-22 91.244 598,953 +45,552 0.01% 54,650,701
2014-01-23 2014-01-21 95.153 553,401 +16,540 0.01% 52,657,828
2014-01-22 2014-01-20 96.407 536,861 -6,779 0.01% 51,757,196
2014-01-20 2014-01-16 92.571 543,640 +15,727 0.01% 50,325,538
2014-01-17 2014-01-15 94.268 527,913 -4,610 0.01% 49,765,286
2014-01-16 2014-01-14 93.457 532,523 +4,881 0.01% 49,767,781
2014-01-15 2014-01-13 93.678 527,642 +23,047 0.01% 49,428,379
2014-01-14 2014-01-10 94.342 504,595 +9,761 0.01% 47,604,365
2014-01-13 2014-01-09 97.218 494,834 +542 0.01% 48,106,996
2014-01-10 2014-01-08 97.514 494,292 +7,863 0.01% 48,200,143
2014-01-09 2014-01-07 96.628 486,429 -37,417 0.01% 47,002,834
2014-01-08 2014-01-06 93.383 523,846 +4,067 0.01% 48,918,218
2014-01-07 2014-01-03 93.530 519,779 +2,440 0.01% 48,615,110
2014-01-06 2014-01-02 94.342 517,339 -6,236 0.01% 48,806,656
2014-01-03 2013-12-31 93.457 523,575 +8,948 0.01% 48,931,532
2014-01-02 2013-12-27 91.539 514,627 +1,084 0.01% 47,108,323
2013-12-30 2013-12-24 92.129 513,543 +15,455 0.01% 47,312,135
2013-12-27 2013-12-20 89.547 498,088 +31,453 0.01% 44,602,383
2013-12-23 2013-12-19 90.727 466,635 +21,962 0.01% 42,336,574
2013-12-20 2013-12-18 93.530 444,673 +12,473 0.01% 41,590,420
2013-12-19 2013-12-17 95.374 432,200 -68,599 0.01% 41,220,816
2013-12-18 2013-12-16 93.973 500,799 +46,907 0.01% 47,061,544
2013-12-17 2013-12-13 92.424 453,892 +4,881 0.01% 41,950,476
2013-12-16 2013-12-12 91.908 449,011 +45,281 0.01% 41,267,515
2013-12-13 2013-12-11 90.580 403,730 +27,927 0.01% 36,569,808
2013-12-12 2013-12-10 91.908 375,803 +22,776 0.01% 34,539,145
2013-12-11 2013-12-09 92.793 353,027 -14,370 0.01% 32,758,338
2013-12-10 2013-12-06 91.317 367,397 +3,525 0.01% 33,549,770
2013-12-09 2013-12-05 90.949 363,872 -18,438 0.01% 33,093,676
2013-12-06 2013-12-04 89.105 382,310 +37,417 0.01% 34,065,588
2013-12-05 2013-12-03 89.990 344,893 -23,318 0.01% 31,036,840
2013-12-04 2013-12-02 87.777 368,211 -1,898 0.01% 32,320,421
2013-12-03 2013-11-29 86.523 370,109 -3,253 0.01% 32,022,922
2013-12-02 2013-11-28 86.154 373,362 -35,791 0.01% 32,166,681
2013-11-29 2013-11-27 85.785 409,153 -3,525 0.01% 35,099,324
2013-11-28 2013-11-26 84.163 412,678 -1,356 0.01% 34,732,037
2013-11-27 2013-11-25 84.015 414,034 -8,405 0.01% 34,785,081
2013-11-26 2013-11-22 83.425 422,439 +4,880 0.01% 35,241,948
2013-11-25 2013-11-21 82.982 417,559 +1,627 0.01% 34,650,034
2013-11-22 2013-11-20 83.425 415,932 +4,610 0.01% 34,699,102
2013-11-21 2013-11-19 84.089 411,322 +14,912 0.01% 34,587,573
2013-11-20 2013-11-18 86.154 396,410 -24,673 0.01% 34,152,361
2013-11-19 2013-11-15 83.646 421,083 -54,229 0.01% 35,222,003
2013-11-18 2013-11-14 81.728 475,312 +24,132 0.01% 38,846,494
2013-11-15 2013-11-13 80.032 451,180 -1,898 0.01% 36,108,785
2013-11-14 2013-11-12 80.696 453,078 +542 0.01% 36,561,465
2013-11-13 2013-11-11 81.286 452,536 -271 0.01% 36,784,768
2013-11-12 2013-11-08 80.179 452,807 +3,254 0.01% 36,305,796
2013-11-11 2013-11-07 80.474 449,553 +5,694 0.01% 36,177,533
2013-11-08 2013-11-06 80.991 443,859 +5,965 0.01% 35,948,491
2013-11-07 2013-11-05 80.032 437,894 +18,980 0.01% 35,045,481
2013-11-06 2013-11-04 81.581 418,914 +7,863 0.01% 34,175,375
2013-11-05 2013-11-01 82.761 411,051 +2,711 0.01% 34,019,025
2013-11-04 2013-10-31 81.286 408,340 +14,642 0.01% 33,192,259
2013-11-01 2013-10-30 83.130 393,698 -6,236 0.01% 32,728,072
2013-10-31 2013-10-29 79.442 399,934 -5,694 0.01% 31,771,471
2013-10-30 2013-10-28 82.097 405,628 +10,845 0.01% 33,300,932
2013-10-29 2013-10-25 84.605 394,783 -28,470 0.01% 33,400,668
2013-10-28 2013-10-24 84.605 423,253 +44,197 0.01% 35,809,376
2013-10-25 2013-10-23 84.163 379,056 +19,793 0.01% 31,902,323
2013-10-24 2013-10-22 83.794 359,263 +39,858 0.01% 30,103,994
2013-10-23 2013-10-21 88.072 319,405 +31,452 0.01% 28,130,622
2013-10-22 2013-10-18 85.564 287,953 -28,470 0.01% 24,638,422
2013-10-18 2013-10-16 78.778 316,423 +23,861 0.01% 24,927,148
2013-10-17 2013-10-15 78.852 292,562 -8,134 0.01% 23,069,008
2013-10-16 2013-10-11 75.827 300,696 -16,269 0.01% 22,801,009
2013-10-15 2013-10-10 74.500 316,965 +9,761 0.01% 23,613,805
2013-10-11 2013-10-09 74.352 307,204 +814 0.01% 22,841,293
2013-10-10 2013-10-08 74.795 306,390 -9,762 0.01% 22,916,370
2013-10-08 2013-10-04 74.205 316,152 +1,356 0.01% 23,459,957
2013-10-07 2013-10-03 74.647 314,796 -29,283 0.01% 23,498,655
2013-10-04 2013-10-02 71.844 344,079 +23,860 0.01% 24,720,111
2013-10-03 2013-09-30 70.738 320,219 +7,592 0.01% 22,651,606
2013-10-02 2013-09-27 71.918 312,627 +4,067 0.01% 22,483,524
2013-09-30 2013-09-26 71.918 308,560 -8,676 0.01% 22,191,034
2013-09-27 2013-09-25 71.697 317,236 -4,609 0.01% 22,744,795
2013-09-26 2013-09-24 70.443 321,845 +813 0.01% 22,671,666
2013-09-25 2013-09-23 70.959 321,032 +10,303 0.01% 22,780,156
2013-09-24 2013-09-19 71.844 310,729 -10,303 0.01% 22,324,104
2013-09-23 2013-09-18 70.148 321,032 +542 0.01% 22,519,676
2013-09-19 2013-09-17 70.295 320,490 -59,922 0.01% 22,528,936
2013-09-18 2013-09-16 70.443 380,412 +18,166 0.01% 26,797,290
2013-09-17 2013-09-13 68.230 362,246 +47,721 0.01% 24,716,025
2013-09-16 2013-09-12 69.410 314,525 +26,301 0.01% 21,831,224
2013-09-13 2013-09-11 71.033 288,224 -28,470 0.01% 20,473,388
2013-09-12 2013-09-10 70.369 316,694 -4,880 0.01% 22,285,455
2013-09-11 2013-09-09 68.451 321,574 -1,356 0.01% 22,012,136
2013-09-10 2013-09-06 68.009 322,930 +6,778 0.01% 21,962,036
2013-09-09 2013-09-05 68.304 316,152 -1,897 0.01% 21,594,354
2013-09-06 2013-09-04 67.935 318,049 -1,085 0.01% 21,606,626
2013-09-05 2013-09-03 68.451 319,134 -4,338 0.01% 21,845,115
2013-09-04 2013-09-02 68.599 323,472 -16,540 0.01% 22,189,777
2013-09-03 2013-08-30 65.796 340,012 -813 0.01% 22,371,360
2013-09-02 2013-08-29 65.353 340,825 +2,711 0.01% 22,274,012
2013-08-30 2013-08-28 64.984 338,114 -1,627 0.01% 21,972,140
2013-08-29 2013-08-27 66.238 339,741 -4,338 0.01% 22,503,890
2013-08-28 2013-08-26 64.099 344,079 +6,236 0.01% 22,055,212
2013-08-27 2013-08-23 64.394 337,843 +1,356 0.01% 21,755,169
2013-08-26 2013-08-22 63.804 336,487 +6,778 0.01% 21,469,290
2013-08-22 2013-08-20 63.140 329,709 -11,116 0.01% 20,817,945
2013-08-21 2013-08-19 64.984 340,825 +1,355 0.01% 22,148,313
2013-08-20 2013-08-16 65.722 339,470 +12,202 0.01% 22,310,659
2013-08-19 2013-08-15 65.796 327,268 -3,525 0.01% 21,532,859
2013-08-16 2013-08-13 65.501 330,793 -18,709 0.01% 21,667,189
2013-08-15 2013-08-12 63.362 349,502 -9,219 0.01% 22,145,022
2013-08-13 2013-08-09 62.329 358,721 +12,473 0.01% 22,358,713
2013-08-12 2013-08-08 63.214 346,248 +1,355 0.01% 21,887,764
2013-08-09 2013-08-07 62.772 344,893 -4,338 0.01% 21,649,468
2013-08-08 2013-08-06 62.772 349,231 +6,508 0.01% 21,921,771
2013-08-07 2013-08-05 62.993 342,723 -1,085 0.01% 21,589,094
2013-08-06 2013-08-02 63.067 343,808 -22,234 0.01% 21,682,801
2013-08-05 2013-08-01 62.477 366,042 +6,779 0.01% 22,869,024
2013-08-02 2013-07-31 61.886 359,263 -26,301 0.01% 22,233,495
2013-08-01 2013-07-30 61.223 385,564 -11,117 0.01% 23,605,210
2013-07-31 2013-07-29 60.042 396,681 -10,303 0.01% 23,817,660
2013-07-30 2013-07-26 59.747 406,984 +21,149 0.01% 24,316,197
2013-07-29 2013-07-25 61.886 385,835 +12,744 0.01% 23,877,941
2013-07-26 2013-07-24 63.140 373,091 -1,085 0.01% 23,557,100
2013-07-25 2013-07-23 62.255 374,176 -66,701 0.01% 23,294,407
2013-07-23 2013-07-19 59.600 440,877 -11,659 0.01% 26,276,172
2013-07-22 2013-07-18 58.715 452,536 +814 0.01% 26,570,486
2013-07-19 2013-07-17 58.198 451,722 +4,338 0.01% 26,289,452
2013-07-18 2013-07-16 58.272 447,384 -4,881 0.01% 26,069,988
2013-07-17 2013-07-15 57.682 452,265 +4,067 0.01% 26,087,534
2013-07-16 2013-07-12 57.829 448,198 -5,965 0.01% 25,919,061
2013-07-15 2013-07-11 58.493 454,163 -3,253 0.01% 26,565,514
2013-07-12 2013-07-10 56.207 457,416 -3,796 0.01% 25,709,854
2013-07-11 2013-07-09 53.699 461,212 -14,371 0.01% 24,766,536
2013-07-10 2013-07-08 54.289 475,583 +12,201 0.01% 25,818,882
2013-07-09 2013-07-05 54.953 463,382 -2,440 0.01% 25,464,123
2013-07-08 2013-07-04 54.068 465,822 -16,811 0.01% 25,185,888
2013-07-05 2013-07-03 52.814 482,633 +12,473 0.01% 25,489,618
2013-07-04 2013-07-02 54.584 470,160 +3,796 0.01% 25,663,193
2013-07-03 2013-06-28 53.920 466,364 -1,627 0.01% 25,146,392
2013-07-02 2013-06-27 53.330 467,991 -68,328 0.01% 24,957,960
2013-06-28 2013-06-26 53.182 536,319 +52,331 0.01% 28,522,773
2013-06-27 2013-06-25 51.265 483,988 +15,726 0.01% 24,811,481
2013-06-26 2013-06-24 52.150 468,262 +4,609 0.01% 24,419,773
2013-06-25 2013-06-21 55.100 463,653 +10,846 0.01% 25,547,415
2013-06-24 2013-06-20 57.313 452,807 -2,440 0.01% 25,951,797
2013-06-21 2013-06-19 59.305 455,247 -2,169 0.01% 26,998,301
2013-06-20 2013-06-18 59.969 457,416 -12,744 0.01% 27,430,593
2013-06-19 2013-06-17 57.461 470,160 +16,268 0.01% 27,015,713
2013-06-18 2013-06-14 57.977 453,892 +5,423 0.01% 26,315,303
2013-06-17 2013-06-13 57.461 448,469 +2,983 0.01% 25,769,333
2013-06-14 2013-06-11 58.641 445,486 -2,440 0.01% 26,123,688
2013-06-13 2013-06-10 59.674 447,926 -3,254 0.01% 26,729,331
2013-06-11 2013-06-07 58.125 451,180 +3,796 0.01% 26,224,629
2013-06-10 2013-06-06 58.862 447,384 -10,846 0.01% 26,333,988
2013-06-07 2013-06-05 59.083 458,230 +1,085 0.01% 27,073,807
2013-06-06 2013-06-04 62.359 457,145 +8,134 0.01% 28,507,300
2013-06-05 2013-06-03 61.985 449,011 -17,692 0.01% 27,831,799
2013-06-04 2013-05-31 61.760 466,703 +13,875 0.01% 28,823,492
2013-06-03 2013-05-30 59.361 452,828 -4,269 0.01% 26,880,494
2013-05-31 2013-05-29 59.511 457,097 +8,005 0.01% 27,202,427
2013-05-30 2013-05-28 60.261 449,092 +23,749 0.01% 27,062,640
2013-05-29 2013-05-27 59.661 425,343 +533 0.01% 25,376,466
2013-05-27 2013-05-23 59.586 424,810 +92,060 0.01% 25,312,827
2013-05-24 2013-05-22 61.385 332,750 -7,738 0.01% 20,425,879
2013-05-23 2013-05-21 61.460 340,488 -4,803 0.01% 20,926,396
2013-05-22 2013-05-20 61.460 345,291 -534 0.01% 21,221,589
2013-05-21 2013-05-16 60.860 345,825 +8,272 0.01% 21,047,048
2013-05-20 2013-05-15 60.636 337,553 +16,544 0.01% 20,467,711
2013-05-16 2013-05-14 60.935 321,009 +17,879 0.01% 19,560,797
2013-05-15 2013-05-13 61.460 303,130 +20,546 0.01% 18,630,373
2013-05-14 2013-05-10 62.509 282,584 +14,676 0.01% 17,664,136
2013-05-13 2013-05-09 61.985 267,908 +6,938 0.00% 16,606,189
2013-05-10 2013-05-08 62.959 260,970 -32,821 0.00% 16,430,420
2013-05-09 2013-05-07 62.284 293,791 -64,575 0.01% 18,298,618
2013-05-08 2013-05-06 62.135 358,366 -2,135 0.01% 22,266,918
2013-05-07 2013-05-03 60.561 360,501 +91,793 0.01% 21,832,156
2013-05-06 2013-05-02 60.411 268,708 +15,210 0.00% 16,232,837
2013-05-03 2013-04-30 61.010 253,498 +45,630 0.00% 15,465,990
2013-05-02 2013-04-29 63.409 207,868 +5,870 0.00% 13,180,649
2013-04-30 2013-04-26 63.933 201,998 +3,736 0.00% 12,914,419
2013-04-29 2013-04-25 63.034 198,262 -9,873 0.00% 12,497,244
2013-04-26 2013-04-24 60.785 208,135 -3,736 0.00% 12,651,580
2013-04-25 2013-04-23 59.736 211,871 -10,674 0.00% 12,656,354
2013-04-24 2013-04-22 59.586 222,545 +6,138 0.00% 13,260,618
2013-04-23 2013-04-19 59.062 216,407 +4,803 0.00% 12,781,338
2013-04-22 2013-04-18 58.612 211,604 -14,143 0.00% 12,402,505
2013-04-19 2013-04-17 56.738 225,747 +7,739 0.00% 12,808,452
2013-04-18 2013-04-16 56.888 218,008 +12,808 0.00% 12,402,036
2013-04-17 2013-04-15 57.787 205,200 +1,334 0.00% 11,857,975
2013-04-16 2013-04-12 58.612 203,866 -1,334 0.00% 11,948,966
2013-04-15 2013-04-11 59.436 205,200 -2,935 0.00% 12,196,335
2013-04-12 2013-04-10 59.137 208,135 -1,601 0.00% 12,308,380
2013-04-11 2013-04-09 57.787 209,736 -6,138 0.00% 12,120,098
2013-04-10 2013-04-08 56.963 215,874 +4,537 0.00% 12,296,817
2013-04-09 2013-04-05 56.288 211,337 +14,943 0.00% 11,895,817
2013-04-08 2013-04-03 59.211 196,394 +533 0.00% 11,628,778
2013-04-05 2013-04-02 59.811 195,861 -2,401 0.00% 11,714,659
2013-04-03 2013-03-28 60.336 198,262 -57,638 0.00% 11,962,285
2013-04-02 2013-03-27 61.160 255,900 -267 0.00% 15,650,897
2013-03-28 2013-03-26 59.811 256,167 -11,207 0.00% 15,321,626
2013-03-27 2013-03-25 57.637 267,374 -8,005 0.00% 15,410,769
2013-03-26 2013-03-22 56.438 275,379 +41,360 0.01% 15,541,917
2013-03-25 2013-03-21 57.338 234,019 -17,078 0.00% 13,418,110
2013-03-22 2013-03-20 56.663 251,097 -29,085 0.00% 14,227,943
2013-03-21 2013-03-19 53.965 280,182 -33,889 0.01% 15,119,990
2013-03-20 2013-03-18 51.192 314,071 -17,344 0.01% 16,077,826
2013-03-19 2013-03-15 53.290 331,415 +1,867 0.01% 17,661,214
2013-03-18 2013-03-14 53.665 329,548 -7,738 0.01% 17,685,221
2013-03-13 2013-03-11 53.965 337,286 -1,067 0.01% 18,201,601
2013-03-12 2013-03-08 53.965 338,353 -801 0.01% 18,259,182
2013-03-11 2013-03-07 53.815 339,154 +5,871 0.01% 18,251,568
2013-03-08 2013-03-06 54.639 333,283 -3,469 0.01% 18,210,400
2013-03-07 2013-03-05 53.665 336,752 +2,668 0.01% 18,071,824
2013-03-06 2013-03-04 54.490 334,084 +3,202 0.01% 18,204,086
2013-03-05 2013-03-01 55.164 330,882 -11,741 0.01% 18,252,810
2013-03-04 2013-02-28 55.389 342,623 -6,671 0.01% 18,977,532
2013-03-01 2013-02-27 54.415 349,294 -19,746 0.01% 19,006,692
2013-02-28 2013-02-26 53.290 369,040 -14,943 0.01% 19,666,262
2013-02-27 2013-02-25 53.290 383,983 +18,145 0.01% 20,462,580
2013-02-26 2013-02-22 53.140 365,838 -1,334 0.01% 19,440,787
2013-02-25 2013-02-21 52.916 367,172 -4,270 0.01% 19,429,116
2013-02-22 2013-02-20 53.965 371,442 -1,601 0.01% 20,044,826
2013-02-21 2013-02-19 54.340 373,043 +5,070 0.01% 20,271,024
2013-02-20 2013-02-18 56.813 367,973 -33,088 0.01% 20,905,663
2013-02-18 2013-02-14 54.714 401,061 -2,401 0.01% 21,943,812
2013-02-15 2013-02-08 55.588 403,462 +36,023 0.01% 22,427,516
2013-02-14 2013-02-07 55.130 367,439 +39,504 0.01% 20,256,742
2013-02-08 2013-02-06 55.435 327,935 +117,868 0.01% 18,179,065
2013-02-07 2013-02-05 58.489 210,067 +40,599 0.00% 12,286,658
2013-02-06 2013-02-04 59.635 169,468 +24,360 0.00% 10,106,153
2013-02-05 2013-02-01 59.635 145,108 +17,811 0.00% 8,653,455
2013-02-04 2013-01-31 59.711 127,297 -5,763 0.00% 7,601,023
2013-02-01 2013-01-30 59.558 133,060 +14,406 0.00% 7,924,818
2013-01-31 2013-01-29 58.260 118,654 +1,048 0.00% 6,912,801
2013-01-30 2013-01-28 57.344 117,606 -2,357 0.00% 6,743,985
2013-01-29 2013-01-25 58.871 119,963 +1,309 0.00% 7,062,344
2013-01-28 2013-01-24 59.482 118,654 -26,454 0.00% 7,057,762
2013-01-25 2013-01-23 58.642 145,108 +2,357 0.00% 8,509,415
2013-01-24 2013-01-22 58.337 142,751 -56,577 0.00% 8,327,596
2013-01-23 2013-01-21 58.337 199,328 +7,334 0.00% 11,628,102
2013-01-22 2013-01-18 57.268 191,994 -2,095 0.00% 10,995,021
2013-01-21 2013-01-17 55.893 194,089 +2,357 0.00% 10,848,237
2013-01-18 2013-01-16 55.206 191,732 +5,763 0.00% 10,584,737
2013-01-17 2013-01-15 55.130 185,969 -1,834 0.00% 10,252,385
2013-01-16 2013-01-14 55.893 187,803 -63,910 0.00% 10,496,893
2013-01-15 2013-01-11 56.199 251,713 +7,596 0.00% 14,145,901
2013-01-14 2013-01-10 57.038 244,117 +1,571 0.00% 13,924,057
2013-01-11 2013-01-09 57.191 242,546 +6,548 0.00% 13,871,489
2013-01-10 2013-01-08 56.351 235,998 -4,190 0.00% 13,298,781
2013-01-09 2013-01-07 56.275 240,188 -4,715 0.00% 13,516,553
2013-01-08 2013-01-04 55.969 244,903 -7,072 0.00% 13,707,089
2013-01-07 2013-01-03 55.664 251,975 +2,619 0.00% 14,025,945
2013-01-04 2013-01-02 54.595 249,356 -1,310 0.00% 13,613,601
2013-01-03 2012-12-31 51.846 250,666 +4,191 0.00% 12,996,079
2013-01-02 2012-12-27 51.770 246,475 +1,048 0.00% 12,759,972
2012-12-28 2012-12-24 51.923 245,427 +3,143 0.00% 12,743,197
2012-12-27 2012-12-20 52.304 242,284 -1,310 0.00% 12,672,505
2012-12-21 2012-12-19 52.075 243,594 -1,571 0.00% 12,685,223
2012-12-20 2012-12-18 51.846 245,165 +65,482 0.00% 12,710,873
2012-12-19 2012-12-17 51.770 179,683 +3,143 0.00% 9,302,161
2012-12-18 2012-12-14 52.686 176,540 -5,762 0.00% 9,301,208
2012-12-17 2012-12-13 52.762 182,302 +3,405 0.00% 9,618,706
2012-12-14 2012-12-12 51.159 178,897 -10,215 0.00% 9,152,190
2012-12-13 2012-12-11 49.708 189,112 -2,096 0.00% 9,400,419
2012-12-12 2012-12-10 50.014 191,208 +262 0.00% 9,563,008
2012-12-11 2012-12-07 48.792 190,946 +6,810 0.00% 9,316,624
2012-12-07 2012-12-05 49.326 184,136 -16,763 0.00% 9,082,771
2012-12-06 2012-12-04 47.876 200,899 +21,216 0.00% 9,618,170
2012-12-05 2012-12-03 50.090 179,683 +6,024 0.00% 9,000,321
2012-12-04 2012-11-30 50.472 173,659 +1,834 0.00% 8,764,879
2012-12-03 2012-11-29 51.235 171,825 +3,929 0.00% 8,803,513
2012-11-30 2012-11-28 51.006 167,896 -262 0.00% 8,563,750
2012-11-29 2012-11-27 50.701 168,158 +524 0.00% 8,525,753
2012-11-28 2012-11-26 49.785 167,634 +5,238 0.00% 8,345,586
2012-11-27 2012-11-23 50.319 162,396 -10,477 0.00% 8,171,615
2012-11-26 2012-11-22 49.250 172,873 -1,571 0.00% 8,514,008
2012-11-23 2012-11-21 48.334 174,444 -10,216 0.00% 8,431,540
2012-11-22 2012-11-20 47.036 184,660 -1,309 0.00% 8,685,617
2012-11-21 2012-11-19 46.959 185,969 -4,453 0.00% 8,732,987
2012-11-20 2012-11-16 47.265 190,422 -4,715 0.00% 9,000,257
2012-11-19 2012-11-15 46.883 195,137 -1,047 0.00% 9,148,611
2012-11-16 2012-11-14 46.883 196,184 -1,572 0.00% 9,197,697
2012-11-15 2012-11-13 45.432 197,756 +2,619 0.00% 8,984,497
2012-11-14 2012-11-12 45.661 195,137 +1,310 0.00% 8,910,210
2012-11-13 2012-11-09 45.967 193,827 +262 0.00% 8,909,594
2012-11-12 2012-11-08 46.578 193,565 +2,619 0.00% 9,015,791
2012-11-09 2012-11-07 47.952 190,946 -786 0.00% 9,156,244
2012-11-08 2012-11-06 47.647 191,732 +2,358 0.00% 9,135,374
2012-11-07 2012-11-05 48.257 189,374 +2,619 0.00% 9,138,703
2012-11-06 2012-11-02 48.716 186,755 -20,692 0.00% 9,097,877
2012-11-05 2012-11-01 45.814 207,447 -14,668 0.00% 9,503,981
2012-11-02 2012-10-31 44.516 222,115 +2,881 0.00% 9,887,662
2012-11-01 2012-10-30 44.974 219,234 -14,930 0.00% 9,859,851
2012-10-31 2012-10-29 46.043 234,164 -786 0.00% 10,781,634
2012-10-30 2012-10-26 45.814 234,950 -11,001 0.00% 10,764,004
2012-10-29 2012-10-25 45.280 245,951 -30,646 0.00% 11,136,544
2012-10-26 2012-10-24 43.752 276,597 -8,905 0.01% 12,101,780
2012-10-25 2012-10-22 43.905 285,502 +1,310 0.01% 12,534,995
2012-10-24 2012-10-19 43.981 284,192 +523 0.01% 12,499,179
2012-10-22 2012-10-18 43.829 283,669 -22,264 0.01% 12,432,857
2012-10-19 2012-10-17 43.752 305,933 -31,693 0.01% 13,385,300
2012-10-18 2012-10-16 42.760 337,626 -5,500 0.01% 14,436,804
2012-10-17 2012-10-15 42.149 343,126 +2,095 0.01% 14,462,383
2012-10-16 2012-10-12 42.225 341,031 -22,002 0.01% 14,400,121
2012-10-15 2012-10-11 40.240 363,033 -8,644 0.01% 14,608,441
2012-10-12 2012-10-10 41.004 371,677 +18,073 0.01% 15,240,076
2012-10-11 2012-10-09 41.462 353,604 +5,239 0.01% 14,661,019
2012-10-10 2012-10-08 41.920 348,365 -26,717 0.01% 14,603,401
2012-10-09 2012-10-05 42.607 375,082 -262 0.01% 15,981,133
2012-10-08 2012-10-04 41.843 375,344 +18,597 0.01% 15,705,696
2012-10-05 2012-10-03 43.371 356,747 +25,669 0.01% 15,472,333
2012-10-04 2012-09-28 44.211 331,078 +22,264 0.01% 14,637,134
2012-10-03 2012-09-27 44.058 308,814 -8,643 0.01% 13,605,670
2012-09-28 2012-09-26 43.447 317,457 +262 0.01% 13,792,542
2012-09-26 2012-09-24 43.142 317,195 +6,810 0.01% 13,684,279
2012-09-25 2012-09-21 43.371 310,385 +4,452 0.01% 13,461,585
2012-09-24 2012-09-20 43.752 305,933 +5,239 0.01% 13,385,300
2012-09-21 2012-09-19 44.287 300,694 +24,359 0.01% 13,316,801
2012-09-20 2012-09-18 45.280 276,335 -3,667 0.01% 12,512,317
2012-09-19 2012-09-17 44.592 280,002 -20,430 0.01% 12,485,937
2012-09-18 2012-09-14 43.523 300,432 +16,240 0.01% 13,075,798
2012-09-17 2012-09-13 42.912 284,192 +3,667 0.01% 12,195,379
2012-09-14 2012-09-12 44.211 280,525 +11,524 0.01% 12,402,159
2012-09-13 2012-09-11 44.974 269,001 -4,452 0.01% 12,098,077
2012-09-12 2012-09-10 43.905 273,453 -20,169 0.01% 12,005,982
2012-09-11 2012-09-07 42.378 293,622 -23,573 0.01% 12,443,104
2012-09-10 2012-09-06 40.011 317,195 +2,619 0.01% 12,691,261
2012-09-07 2012-09-05 41.309 314,576 +41,123 0.01% 12,994,812
2012-09-06 2012-09-04 43.294 273,453 -9,168 0.01% 11,838,942
2012-09-05 2012-09-03 42.683 282,621 -19,383 0.01% 12,063,224
2012-09-04 2012-08-31 41.843 302,004 +10,478 0.01% 12,636,896
2012-09-03 2012-08-30 41.996 291,526 -1,572 0.01% 12,242,980
2012-08-31 2012-08-29 42.836 293,098 -13,620 0.01% 12,555,178
2012-08-30 2012-08-28 42.302 306,718 +785 0.01% 12,974,666
2012-08-29 2012-08-27 41.385 305,933 +3,667 0.01% 12,661,139
2012-08-28 2012-08-24 42.149 302,266 +16,764 0.01% 12,740,179
2012-08-27 2012-08-23 43.600 285,502 -26,717 0.01% 12,447,795
2012-08-24 2012-08-22 42.607 312,219 +3,405 0.01% 13,302,727
2012-08-23 2012-08-21 42.912 308,814 -12,310 0.01% 13,251,970
2012-08-22 2012-08-20 41.996 321,124 +6,810 0.01% 13,485,983
2012-08-21 2012-08-17 40.927 314,314 -28,812 0.01% 12,863,989
2012-08-20 2012-08-16 39.247 343,126 -104,248 0.01% 13,466,784
2012-08-17 2012-08-15 38.178 447,374 +67,840 0.01% 17,080,001
2012-08-16 2012-08-14 37.109 379,534 -1,048 0.01% 14,084,262
2012-08-15 2012-08-13 36.651 380,582 +2,095 0.01% 13,948,793
2012-08-14 2012-08-10 37.567 378,487 +71,769 0.01% 14,218,809
2012-08-13 2012-08-09 38.866 306,718 -2,620 0.01% 11,920,767
2012-08-10 2012-08-08 38.178 309,338 -7,596 0.01% 11,810,014
2012-08-09 2012-08-07 37.644 316,934 -37,455 0.01% 11,930,617
2012-08-08 2012-08-06 36.040 354,389 -11,263 0.01% 12,772,308
2012-08-07 2012-08-03 36.040 365,652 -27,241 0.01% 13,178,231
2012-08-06 2012-08-02 34.590 392,893 +13,620 0.01% 13,590,006
2012-08-03 2012-08-01 35.811 379,273 -20,692 0.01% 13,582,256
2012-08-02 2012-07-31 35.048 399,965 -136,465 0.01% 14,017,864
2012-08-01 2012-07-30 35.353 536,430 -9,167 0.01% 18,964,491
2012-07-31 2012-07-27 33.444 545,597 -28,027 0.01% 18,247,074
2012-07-30 2012-07-26 32.299 573,624 +3,667 0.01% 18,527,415
2012-07-27 2012-07-25 33.979 569,957 +5,239 0.01% 19,366,416
2012-07-26 2012-07-24 34.971 564,718 -13,096 0.01% 19,748,961
2012-07-25 2012-07-23 34.361 577,814 +15,191 0.01% 19,853,987
2012-07-24 2012-07-20 35.811 562,623 -14,144 0.01% 20,148,257
2012-07-23 2012-07-19 35.964 576,767 -8,643 0.01% 20,742,852
2012-07-20 2012-07-18 35.582 585,410 -9,954 0.01% 20,830,189
2012-07-19 2012-07-17 35.506 595,364 +524 0.01% 21,138,914
2012-07-18 2012-07-16 35.582 594,840 -12,310 0.01% 21,165,729
2012-07-17 2012-07-13 34.742 607,150 +7,596 0.01% 21,093,787
2012-07-13 2012-07-11 35.277 599,554 -1,834 0.01% 21,150,344
2012-07-12 2012-07-10 34.284 601,388 +6,286 0.01% 20,618,081
2012-07-11 2012-07-09 34.131 595,102 +4,191 0.01% 20,311,691
2012-07-10 2012-07-06 35.888 590,911 +39,028 0.01% 21,206,407
2012-07-09 2012-07-05 36.269 551,883 +19,644 0.01% 20,016,483
2012-07-06 2012-07-04 37.109 532,239 +5,501 0.01% 19,751,047
2012-07-05 2012-07-03 37.491 526,738 -5,239 0.01% 19,748,008
2012-07-04 2012-06-29 37.415 531,977 +9,168 0.01% 19,903,804
2012-07-03 2012-06-28 35.430 522,809 -11,787 0.01% 18,522,866
2012-06-29 2012-06-27 35.277 534,596 +8,382 0.01% 18,858,834
2012-06-28 2012-06-26 34.666 526,214 +6,286 0.01% 18,241,704
2012-06-27 2012-06-25 36.804 519,928 +10,477 0.01% 19,135,393
2012-06-26 2012-06-22 37.644 509,451 +99,795 0.01% 19,177,699
2012-06-25 2012-06-21 39.400 409,656 -5,501 0.01% 16,140,470
2012-06-22 2012-06-20 40.164 415,157 +76,483 0.01% 16,674,210
2012-06-21 2012-06-19 38.866 338,674 -19,644 0.01% 13,162,755
2012-06-20 2012-06-18 38.026 358,318 -122,583 0.01% 13,625,270
2012-06-19 2012-06-15 38.102 480,901 +160,562 0.01% 18,323,287
2012-06-18 2012-06-14 38.866 320,339 +12,049 0.01% 12,450,155
2012-06-15 2012-06-13 40.622 308,290 -4,715 0.01% 12,523,284
2012-06-14 2012-06-12 39.629 313,005 -8,905 0.01% 12,404,115
2012-06-13 2012-06-11 39.629 321,910 +3,143 0.01% 12,757,012
2012-06-12 2012-06-08 38.407 318,767 +2,357 0.01% 12,243,018
2012-06-11 2012-06-07 39.705 316,410 -7,072 0.01% 12,563,212
2012-06-08 2012-06-06 40.164 323,482 -19,382 0.01% 12,992,210
2012-06-07 2012-06-05 40.535 342,864 -14,668 0.01% 13,898,032
2012-06-06 2012-06-04 39.129 357,532 +1,077 0.01% 13,989,967
2012-06-05 2012-06-01 41.082 356,455 -111,905 0.01% 14,643,824
2012-06-04 2012-05-31 41.394 468,360 +21,510 0.01% 19,387,406
2012-06-01 2012-05-30 42.566 446,850 -1,280 0.01% 19,020,517
2012-05-31 2012-05-29 42.488 448,130 +4,097 0.01% 19,040,001
2012-05-30 2012-05-28 40.926 444,033 +2,049 0.01% 18,172,329
2012-05-29 2012-05-25 40.535 441,984 +4,353 0.01% 17,915,872
2012-05-28 2012-05-24 39.988 437,631 -5,890 0.01% 17,500,163
2012-05-25 2012-05-23 39.676 443,521 +7,939 0.01% 17,597,134
2012-05-24 2012-05-22 41.316 435,582 +10,755 0.01% 17,996,566
2012-05-23 2012-05-21 42.956 424,827 -32,010 0.01% 18,248,991
2012-05-22 2012-05-18 41.550 456,837 +29,961 0.01% 18,981,781
2012-05-21 2012-05-17 42.175 426,876 +26,632 0.01% 18,003,608
2012-05-18 2012-05-16 40.848 400,244 -32,522 0.01% 16,348,976
2012-05-17 2012-05-15 42.956 432,766 +56,849 0.01% 18,590,021
2012-05-16 2012-05-14 43.347 375,917 +11,523 0.01% 16,294,799
2012-05-15 2012-05-11 45.143 364,394 +19,462 0.01% 16,449,894
2012-05-14 2012-05-10 44.440 344,932 +1,280 0.01% 15,328,858
2012-05-11 2012-05-09 44.831 343,652 +2,305 0.01% 15,406,175
2012-05-10 2012-05-08 46.002 341,347 -6,146 0.01% 15,702,740
2012-05-09 2012-05-07 45.377 347,493 +13,060 0.01% 15,768,350
2012-05-08 2012-05-04 48.111 334,433 -4,353 0.01% 16,089,920
2012-05-07 2012-05-03 47.642 338,786 -6,914 0.01% 16,140,587
2012-05-04 2012-05-02 47.955 345,700 -16,645 0.01% 16,577,987
2012-05-03 2012-04-30 47.642 362,345 +31,497 0.01% 17,262,995
2012-05-02 2012-04-27 46.705 330,848 +44,813 0.01% 15,452,322
2012-04-30 2012-04-26 48.502 286,035 +1,536 0.01% 13,873,142
2012-04-27 2012-04-25 49.673 284,499 -4,865 0.01% 14,131,944
2012-04-26 2012-04-24 48.267 289,364 +50,703 0.01% 13,966,803
2012-04-25 2012-04-23 49.204 238,661 +71,957 0.00% 11,743,189
2012-04-24 2012-04-20 50.376 166,704 -27,400 0.00% 8,397,882
2012-04-23 2012-04-19 51.079 194,104 +1,792 0.00% 9,914,625
2012-04-20 2012-04-18 50.688 192,312 -17,669 0.00% 9,747,991
2012-04-19 2012-04-17 48.033 209,981 -38,667 0.00% 10,086,005
2012-04-18 2012-04-16 48.658 248,648 +24,839 0.00% 12,098,654
2012-04-17 2012-04-13 48.502 223,809 -6,658 0.00% 10,855,084
2012-04-16 2012-04-12 47.564 230,467 -126,244 0.00% 10,962,007
2012-04-13 2012-04-11 46.080 356,711 +144,425 0.01% 16,437,379
2012-04-12 2012-04-10 46.705 212,286 +39,180 0.00% 9,914,860
2012-04-11 2012-04-05 48.111 173,106 +512 0.00% 8,328,310
2012-04-10 2012-04-03 48.033 172,594 +8,963 0.00% 8,290,197
2012-04-05 2012-04-02 48.423 163,631 -4,098 0.00% 7,923,578
2012-04-03 2012-03-30 47.408 167,729 -2,304 0.00% 7,951,717
2012-04-02 2012-03-29 47.330 170,033 -6,402 0.00% 8,047,665
2012-03-30 2012-03-28 48.267 176,435 -64,019 0.00% 8,516,032
2012-03-29 2012-03-27 48.345 240,454 -1,280 0.00% 11,624,832
2012-03-28 2012-03-26 46.940 241,734 +3,329 0.00% 11,346,875
2012-03-27 2012-03-23 46.705 238,405 -1,024 0.00% 11,134,753
2012-03-26 2012-03-22 47.486 239,429 -1,281 0.00% 11,369,579
2012-03-23 2012-03-21 48.033 240,710 +13,828 0.00% 11,562,009
2012-03-22 2012-03-20 48.892 226,882 -12,035 0.00% 11,092,729
2012-03-21 2012-03-19 49.751 238,917 +1,024 0.00% 11,886,405
2012-03-20 2012-03-16 49.048 237,893 +86,041 0.00% 11,668,240
2012-03-19 2012-03-15 47.564 151,852 +512 0.00% 7,222,738
2012-03-16 2012-03-14 48.033 151,340 +2,305 0.00% 7,269,305
2012-03-15 2012-03-13 47.799 149,035 -17,669 0.00% 7,123,669
2012-03-14 2012-03-12 45.143 166,704 +7,682 0.00% 7,525,544
2012-03-13 2012-03-09 44.753 159,022 +4,097 0.00% 7,116,654
2012-03-12 2012-03-08 45.143 154,925 -38,411 0.00% 6,993,803
2012-03-09 2012-03-07 44.518 193,336 +11,523 0.00% 8,606,997
2012-03-08 2012-03-06 43.581 181,813 -16,132 0.00% 7,923,612
2012-03-07 2012-03-05 45.299 197,945 -6,146 0.00% 8,966,781
2012-03-06 2012-03-02 45.690 204,091 -91,675 0.00% 9,324,891
2012-03-05 2012-03-01 45.221 295,766 -9,731 0.01% 13,374,910
2012-03-02 2012-02-29 45.534 305,497 +7,683 0.01% 13,910,398
2012-03-01 2012-02-28 44.675 297,814 -47,630 0.01% 13,304,703
2012-02-29 2012-02-27 44.362 345,444 +74,261 0.01% 15,324,631
2012-02-28 2012-02-24 44.753 271,183 +86,810 0.01% 12,136,155
2012-02-27 2012-02-23 45.924 184,373 +7,170 0.00% 8,467,178
2012-02-24 2012-02-22 46.080 177,203 +28,680 0.00% 8,165,582
2012-02-23 2012-02-21 46.549 148,523 +14,340 0.00% 6,913,596
2012-02-22 2012-02-20 48.033 134,183 -120,867 0.00% 6,445,204
2012-02-21 2012-02-17 46.783 255,050 -16,133 0.00% 11,932,081
2012-02-20 2012-02-16 44.050 271,183 -11,011 0.01% 11,945,535
2012-02-17 2012-02-15 45.377 282,194 -9,475 0.01% 12,805,247
2012-02-16 2012-02-14 43.894 291,669 +22,791 0.01% 12,802,378
2012-02-15 2012-02-13 42.956 268,878 -1,280 0.01% 11,550,001
2012-02-14 2012-02-10 45.131 270,158 +9,987 0.01% 12,192,465
2012-02-13 2012-02-09 45.769 260,171 +5,332 0.01% 11,907,704
2012-02-10 2012-02-08 45.609 254,839 +116,383 0.01% 11,623,025
2012-02-09 2012-02-07 45.609 138,456 +36,871 0.00% 6,314,879
2012-02-08 2012-02-06 45.689 101,585 -5,518 0.00% 4,641,319
2012-02-07 2012-02-03 45.051 107,103 -9,029 0.00% 4,825,111
2012-02-06 2012-02-02 44.254 116,132 +2,508 0.00% 5,139,278
2012-02-03 2012-02-01 42.181 113,624 +14,548 0.00% 4,792,730
2012-02-02 2012-01-31 41.862 99,076 -7,023 0.00% 4,147,487
2012-02-01 2012-01-30 42.819 106,099 -6,522 0.00% 4,543,001
2012-01-31 2012-01-27 43.536 112,621 -16,554 0.00% 4,903,083
2012-01-30 2012-01-26 42.978 129,175 -37,624 0.00% 5,551,681
2012-01-27 2012-01-20 40.347 166,799 +3,762 0.00% 6,729,785
2012-01-26 2012-01-19 39.709 163,037 -3,261 0.00% 6,474,001
2012-01-20 2012-01-18 38.433 166,298 +15,552 0.00% 6,391,331
2012-01-19 2012-01-17 38.911 150,746 +3,511 0.00% 5,865,741
2012-01-17 2012-01-13 38.114 147,235 -3,762 0.00% 5,611,723
2012-01-16 2012-01-12 37.476 150,997 +2,257 0.00% 5,658,788
2012-01-13 2012-01-11 37.955 148,740 -7,023 0.00% 5,645,364
2012-01-12 2012-01-10 36.838 155,763 -166,047 0.00% 5,738,040
2012-01-11 2012-01-09 35.642 321,810 +32,106 0.01% 11,470,024
2012-01-10 2012-01-06 35.403 289,704 -5,268 0.01% 10,256,395
2012-01-09 2012-01-05 35.881 294,972 +18,812 0.01% 10,584,018
2012-01-06 2012-01-04 36.519 276,160 -18,561 0.01% 10,085,177
2012-01-05 2012-01-03 36.121 294,721 -35,366 0.01% 10,645,512
2012-01-04 2011-12-30 35.004 330,087 +90,799 0.01% 11,554,474
2012-01-03 2011-12-29 33.968 239,288 +60,198 0.00% 8,128,076
2011-12-29 2011-12-23 35.004 179,090 +14,046 0.00% 6,268,926
2011-12-28 2011-12-22 34.526 165,044 -250 0.00% 5,698,295
2011-12-23 2011-12-21 34.366 165,294 -2,509 0.00% 5,680,566
2011-12-22 2011-12-20 32.612 167,803 -17,307 0.00% 5,472,431
2011-12-21 2011-12-19 33.091 185,110 +25,835 0.00% 6,125,411
2011-12-20 2011-12-16 34.287 159,275 -70,231 0.00% 5,461,014
2011-12-19 2011-12-15 33.410 229,506 +72,740 0.00% 7,667,704
2011-12-16 2011-12-14 35.802 156,766 +1,003 0.00% 5,612,489
2011-12-15 2011-12-13 36.121 155,763 +3,261 0.00% 5,626,260
2011-12-14 2011-12-12 36.440 152,502 +251 0.00% 5,557,110
2011-12-13 2011-12-09 36.918 152,251 +7,524 0.00% 5,620,803
2011-12-12 2011-12-08 38.034 144,727 -14,046 0.00% 5,504,593
2011-12-09 2011-12-07 36.998 158,773 +5,017 0.00% 5,874,243
2011-12-08 2011-12-06 36.519 153,756 -1,004 0.00% 5,615,065
2011-12-07 2011-12-05 36.599 154,760 +4,766 0.00% 5,664,071
2011-12-06 2011-12-02 37.476 149,994 +752 0.00% 5,621,200
2011-12-05 2011-12-01 37.396 149,242 -12,541 0.00% 5,581,117
2011-12-02 2011-11-30 34.685 161,783 +2,759 0.00% 5,611,506
2011-12-01 2011-11-29 34.845 159,024 -12,290 0.00% 5,541,169
2011-11-30 2011-11-28 32.453 171,314 -8,779 0.00% 5,559,612
2011-11-29 2011-11-25 32.134 180,093 +3,261 0.00% 5,787,075
2011-11-28 2011-11-24 33.250 176,832 +7,524 0.00% 5,879,687
2011-11-25 2011-11-23 33.410 169,308 -6,521 0.00% 5,656,513
2011-11-24 2011-11-22 33.569 175,829 -5,769 0.00% 5,902,417
2011-11-23 2011-11-21 31.895 181,598 +3,010 0.00% 5,791,997
2011-11-22 2011-11-18 33.091 178,588 +18,812 0.00% 5,909,594
2011-11-21 2011-11-17 35.483 159,776 -4,013 0.00% 5,669,292
2011-11-18 2011-11-16 34.207 163,789 -3,261 0.00% 5,602,725
2011-11-17 2011-11-15 35.164 167,050 +5,267 0.00% 5,874,113
2011-11-16 2011-11-14 34.606 161,783 +11,789 0.00% 5,598,606
2011-11-15 2011-11-11 35.244 149,994 +42,640 0.00% 5,286,320
2011-11-14 2011-11-10 36.918 107,354 -12,541 0.00% 3,963,296
2011-11-11 2011-11-09 37.715 119,895 +15,802 0.00% 4,521,885
2011-11-10 2011-11-08 38.353 104,093 -1,003 0.00% 3,992,306
2011-11-09 2011-11-07 39.709 105,096 +11,036 0.00% 4,173,234
2011-11-08 2011-11-04 39.789 94,060 -31,102 0.00% 3,742,508
2011-11-07 2011-11-03 37.556 125,162 +11,036 0.00% 4,700,571
2011-11-04 2011-11-02 38.194 114,126 +19,063 0.00% 4,358,905
2011-11-03 2011-11-01 38.034 95,063 +2,007 0.00% 3,615,656
2011-11-02 2011-10-31 38.114 93,056 +12,039 0.00% 3,546,741
2011-11-01 2011-10-28 39.629 81,017 -15,049 0.00% 3,210,627
2011-10-31 2011-10-27 38.114 96,066 -10,786 0.00% 3,661,465
2011-10-28 2011-10-26 35.244 106,852 +2,508 0.00% 3,765,843
2011-10-27 2011-10-25 34.606 104,344 +3,763 0.00% 3,610,892
2011-10-25 2011-10-21 31.097 100,581 -6,522 0.00% 3,127,792
2011-10-24 2011-10-20 30.683 107,103 +4,766 0.00% 3,286,200
2011-10-21 2011-10-19 31.863 102,337 +5,769 0.00% 3,260,734
2011-10-20 2011-10-18 32.612 96,568 +2,257 0.00% 3,149,298
2011-10-19 2011-10-17 34.287 94,311 -5,267 0.00% 3,233,613
2011-10-17 2011-10-13 33.489 99,578 -22,825 0.00% 3,334,801
2011-10-14 2011-10-12 33.569 122,403 +22,073 0.00% 4,108,955
2011-10-13 2011-10-11 32.214 100,330 -5,017 0.00% 3,231,986
2011-10-12 2011-10-10 30.810 105,347 +6,271 0.00% 3,245,761
2011-10-11 2011-10-07 31.767 99,076 -4,515 0.00% 3,147,350
2011-10-10 2011-10-06 30.268 103,591 -79,512 0.00% 3,135,490
2011-10-07 2011-10-04 24.080 183,103 -131,684 0.00% 4,409,199
2011-10-06 2011-10-03 25.484 314,787 +108,106 0.01% 8,021,966
2011-10-04 2011-09-30 29.726 206,681 +70,984 0.00% 6,143,753
2011-10-03 2011-09-28 34.606 135,697 -167,552 0.00% 4,695,883
2011-09-30 2011-09-27 34.207 303,249 +180,344 0.01% 10,373,228
2011-09-28 2011-09-26 31.257 122,905 -7,775 0.00% 3,841,606
2011-09-27 2011-09-23 32.931 130,680 -502 0.00% 4,303,447
2011-09-26 2011-09-22 32.453 131,182 +5,267 0.00% 4,257,218
2011-09-23 2011-09-21 35.164 125,915 -752 0.00% 4,427,650
2011-09-22 2011-09-20 34.287 126,667 -59,195 0.00% 4,342,994
2011-09-21 2011-09-19 35.403 185,862 -4,264 0.00% 6,580,075
2011-09-20 2011-09-16 36.121 190,126 +12,541 0.00% 6,867,473
2011-09-19 2011-09-15 34.685 177,585 +74,746 0.00% 6,159,604
2011-09-16 2011-09-14 35.403 102,839 -6,270 0.00% 3,640,810
2011-09-15 2011-09-12 36.121 109,109 +8,528 0.00% 3,941,087
2011-09-14 2011-09-09 39.071 100,581 -6,271 0.00% 3,929,789
2011-09-12 2011-09-08 39.789 106,852 +11,538 0.00% 4,251,483
2011-09-09 2011-09-07 39.789 95,314 +3,512 0.00% 3,792,403
2011-09-08 2011-09-06 39.868 91,802 -4,515 0.00% 3,659,986
2011-09-07 2011-09-05 37.875 96,317 +8,528 0.00% 3,647,991
2011-09-06 2011-09-02 38.433 87,789 -13,294 0.00% 3,373,995
2011-09-05 2011-09-01 38.353 101,083 -24,079 0.00% 3,876,863
2011-09-02 2011-08-31 38.592 125,162 +2,257 0.00% 4,830,311
2011-09-01 2011-08-30 37.077 122,905 +10,033 0.00% 4,557,008
2011-08-31 2011-08-29 36.360 112,872 -11,287 0.00% 4,104,009
2011-08-30 2011-08-26 33.808 124,159 -10,033 0.00% 4,197,603
2011-08-29 2011-08-25 33.729 134,192 -503,659 0.00% 4,526,101
2011-08-26 2011-08-24 33.011 637,851 -131,182 0.01% 21,056,047
2011-08-25 2011-08-23 33.888 769,033 -1,003 0.02% 26,061,005
2011-08-24 2011-08-22 32.612 770,036 +30,099 0.02% 25,112,595
2011-08-23 2011-08-19 34.207 739,937 +647,382 0.01% 25,310,999
2011-08-22 2011-08-18 38.433 92,555 +10,786 0.00% 3,557,166
2011-08-19 2011-08-17 39.629 81,769 -635,343 0.00% 3,240,428
2011-08-18 2011-08-16 37.556 717,112 -31,353 0.01% 26,931,786
2011-08-17 2011-08-15 36.519 748,465 -2,508 0.01% 27,333,436
2011-08-16 2011-08-12 35.004 750,973 +12,290 0.01% 26,287,307
2011-08-15 2011-08-11 36.280 738,683 -8,277 0.01% 26,799,504
2011-08-12 2011-08-10 34.287 746,960 +2,508 0.01% 25,610,795
2011-08-11 2011-08-09 35.244 744,452 +2,759 0.01% 26,237,124
2011-08-10 2011-08-08 37.077 741,693 -2,508 0.01% 27,500,107
2011-08-09 2011-08-05 35.323 744,201 -5,267 0.01% 26,287,618
2011-08-08 2011-08-04 38.114 749,468 -3,763 0.01% 28,565,264
2011-08-05 2011-08-03 38.034 753,231 +336,860 0.01% 28,648,628
2011-08-04 2011-08-02 39.629 416,371 -17,809 0.01% 16,500,387
2011-08-03 2011-08-01 39.549 434,180 -287,447 0.01% 17,171,520
2011-08-02 2011-07-29 37.396 721,627 -3,762 0.01% 26,986,271
2011-08-01 2011-07-28 38.274 725,389 -81,268 0.01% 27,763,196
2011-07-29 2011-07-27 37.317 806,657 -70,482 0.02% 30,101,769
2011-07-28 2011-07-26 33.968 877,139 -251 0.02% 29,794,443
2011-07-26 2011-07-22 35.084 877,390 +144,476 0.02% 30,782,410
2011-07-25 2011-07-21 33.968 732,914 -502 0.01% 24,895,444
2011-07-22 2011-07-20 33.489 733,416 +139,961 0.01% 24,561,615
2011-07-21 2011-07-19 32.453 593,455 +3,512 0.01% 19,259,254
2011-07-19 2011-07-15 33.489 589,943 -1,756 0.01% 19,756,800
2011-07-15 2011-07-13 32.851 591,699 +18,812 0.01% 19,438,167
2011-07-14 2011-07-12 31.863 572,887 +336,860 0.01% 18,253,733
2011-07-13 2011-07-11 33.888 236,027 +167,802 0.00% 7,998,488
2011-07-12 2011-07-08 35.084 68,225 -8,277 0.00% 2,393,610
2011-07-11 2011-07-07 34.606 76,502 -1,254 0.00% 2,647,401
2011-07-08 2011-07-06 34.606 77,756 -2,759 0.00% 2,690,797
2011-07-07 2011-07-05 35.084 80,515 -12,541 0.00% 2,824,794
2011-07-06 2011-07-04 34.925 93,056 -85,281 0.00% 3,249,943
2011-07-05 2011-06-30 33.489 178,337 -383,263 0.00% 5,972,388
2011-07-04 2011-06-29 33.011 561,600 -8,277 0.01% 18,538,931
2011-06-30 2011-06-28 31.639 569,877 -17,809 0.01% 18,030,595
2011-06-29 2011-06-27 30.715 587,686 -10,283 0.01% 18,050,485
2011-06-28 2011-06-24 30.332 597,969 -9,783 0.01% 18,137,459
2011-06-27 2011-06-23 29.439 607,752 +16,053 0.01% 17,891,442
2011-06-24 2011-06-22 30.236 591,699 -13,544 0.01% 17,890,662
2011-06-23 2011-06-21 29.598 605,243 +9,029 0.01% 17,914,100
2011-06-21 2011-06-17 30.332 596,214 -66,970 0.01% 18,084,226
2011-06-20 2011-06-16 29.853 663,184 -63,710 0.01% 19,798,265
2011-06-17 2011-06-15 30.555 726,894 -251 0.01% 22,210,270
2011-06-16 2011-06-14 29.758 727,145 -251 0.01% 21,638,139
2011-06-15 2011-06-13 29.056 727,396 +251 0.01% 21,135,208
2011-06-14 2011-06-10 29.662 727,145 +4,264 0.01% 21,568,563
2011-06-13 2011-06-09 30.778 722,881 -4,264 0.01% 22,249,045
2011-06-10 2011-06-08 30.874 727,145 -3,511 0.01% 22,449,860
2011-06-09 2011-06-07 30.523 730,656 +123,908 0.01% 22,301,914
2011-06-08 2011-06-03 31.544 606,748 +9,280 0.01% 19,139,117
2011-06-07 2011-06-02 31.974 597,468 +11,789 0.01% 19,103,647
2011-06-03 2011-06-01 31.974 585,679 +17,809 0.01% 18,726,701
2011-06-02 2011-05-31 32.134 567,870 +12,541 0.01% 18,247,830
2011-06-01 2011-05-30 32.931 555,329 +16,555 0.01% 18,287,640
2011-05-31 2011-05-27 33.170 538,774 +12,039 0.01% 17,871,344
2011-05-30 2011-05-26 33.808 526,735 -8,779 0.01% 17,808,006
2011-05-27 2011-05-25 32.214 535,514 +1,004 0.01% 17,250,808
2011-05-25 2011-05-23 31.895 534,510 +1,003 0.01% 17,047,986
2011-05-23 2011-05-19 33.489 533,507 -1,254 0.01% 17,866,796
2011-05-20 2011-05-18 33.250 534,761 +15,551 0.01% 17,780,871
2011-05-19 2011-05-17 32.293 519,210 +502 0.01% 16,766,999
2011-05-18 2011-05-16 33.489 518,708 +1,755 0.01% 17,371,187
2011-05-17 2011-05-13 34.127 516,953 +5,519 0.01% 17,642,173
2011-05-16 2011-05-12 34.685 511,434 +62,455 0.01% 17,739,285
2011-05-13 2011-05-11 35.881 448,979 -63,208 0.01% 16,110,010
2011-05-06 2011-05-04 35.084 512,187 +2,007 0.01% 17,969,603
2011-05-05 2011-05-03 35.722 510,180 -38,628 0.01% 18,224,629
2011-05-04 2011-04-29 34.765 548,808 -6,019 0.01% 19,079,377
2011-05-03 2011-04-28 33.808 554,827 +59,696 0.01% 18,757,748
2011-04-29 2011-04-27 34.685 495,131 +3,512 0.01% 17,173,809
2011-04-28 2011-04-26 35.483 491,619 +180,595 0.01% 17,443,994
2011-04-27 2011-04-21 35.084 311,024 -17,809 0.01% 10,911,987
2011-04-26 2011-04-20 34.287 328,833 -251 0.01% 11,274,599
2011-04-21 2011-04-19 34.127 329,084 +223,737 0.01% 11,230,725
2011-04-20 2011-04-18 34.526 105,347 -2,257 0.00% 3,637,201
2011-04-19 2011-04-15 32.692 107,604 +8,779 0.00% 3,517,787
2011-04-18 2011-04-14 32.214 98,825 +1,504 0.00% 3,183,504
2011-04-15 2011-04-13 31.352 97,321 -250 0.00% 3,051,247
2011-04-14 2011-04-12 30.140 97,571 -1,004 0.00% 2,940,829
2011-04-13 2011-04-11 30.172 98,575 -3,762 0.00% 2,974,234
2011-04-12 2011-04-08 30.938 102,337 -17,558 0.00% 3,166,078
2011-04-11 2011-04-07 30.300 119,895 +14,548 0.00% 3,632,804
2011-04-08 2011-04-06 30.332 105,347 +5,518 0.00% 3,195,361
2011-04-07 2011-04-04 29.471 99,829 -2,257 0.00% 2,942,022
2011-04-06 2011-04-01 27.557 102,086 +6,270 0.00% 2,813,178
2011-04-04 2011-03-31 27.685 95,816 +10,033 0.00% 2,652,620
2011-04-01 2011-03-30 29.343 85,783 -2,006 0.00% 2,517,134
2011-03-31 2011-03-29 28.928 87,789 -2,258 0.00% 2,539,596
2011-03-30 2011-03-28 28.928 90,047 -10,534 0.00% 2,604,916
2011-03-29 2011-03-25 28.131 100,581 -11,287 0.00% 2,829,448
2011-03-28 2011-03-24 27.429 111,868 -11,789 0.00% 3,068,468
2011-03-25 2011-03-23 26.951 123,657 +10,033 0.00% 3,332,673
2011-03-24 2011-03-22 27.110 113,624 -3,261 0.00% 3,080,394
2011-03-23 2011-03-21 27.110 116,885 -251 0.00% 3,168,801
2011-03-22 2011-03-18 26.600 117,136 -16,303 0.00% 3,115,830
2011-03-21 2011-03-17 25.771 133,439 +4,013 0.00% 3,438,835
2011-03-18 2011-03-16 26.504 129,426 +1,505 0.00% 3,430,361
2011-03-17 2011-03-15 26.185 127,921 +1,755 0.00% 3,349,672
2011-03-16 2011-03-14 27.142 126,166 -4,514 0.00% 3,424,437
2011-03-15 2011-03-11 27.142 130,680 +11,036 0.00% 3,546,957
2011-03-14 2011-03-10 27.589 119,644 -2,007 0.00% 3,300,839
2011-03-11 2011-03-09 27.238 121,651 +6,271 0.00% 3,313,529
2011-03-10 2011-03-08 27.302 115,380 -752 0.00% 3,150,080
2011-03-09 2011-03-07 27.334 116,132 +3,260 0.00% 3,174,315
2011-03-08 2011-03-04 28.259 112,872 +14,297 0.00% 3,189,607
2011-03-07 2011-03-03 28.067 98,575 +21,571 0.00% 2,766,730
2011-03-04 2011-03-02 28.482 77,004 +16,304 0.00% 2,193,219
2011-03-03 2011-03-01 30.364 60,700 -5,016 0.00% 1,843,074
2011-03-01 2011-02-25 29.471 65,716 -3,261 0.00% 1,936,691
2011-02-28 2011-02-24 28.641 68,977 -7,274 0.00% 1,975,595
2011-02-25 2011-02-23 29.088 76,251 -3,010 0.00% 2,217,980
2011-02-24 2011-02-22 29.439 79,261 +3,261 0.00% 2,333,343
2011-02-21 2011-02-17 30.236 76,000 -10,786 0.00% 2,297,943
2011-02-18 2011-02-16 29.630 86,786 -23,577 0.00% 2,571,477
2011-02-16 2011-02-14 29.534 110,363 -3,010 0.00% 3,259,506
2011-02-11 2011-02-09 29.279 113,373 -7,024 0.00% 3,319,476
2011-02-10 2011-02-08 28.514 120,397 +5,519 0.00% 3,432,973
2011-02-09 2011-02-07 29.534 114,878 +11,287 0.00% 3,392,853
2011-02-08 2011-02-02 30.268 103,591 +3,261 0.00% 3,135,490
2011-02-07 2011-01-31 30.778 100,330 +10,785 0.00% 3,087,986
2011-02-01 2011-01-28 31.703 89,545 -3,261 0.00% 2,838,867
2011-01-31 2011-01-27 30.810 92,806 -3,260 0.00% 2,859,370
2011-01-27 2011-01-25 29.790 96,066 +3,260 0.00% 2,861,764
2011-01-26 2011-01-24 29.471 92,806 -3,260 0.00% 2,735,050
2011-01-25 2011-01-21 30.236 96,066 +7,775 0.00% 2,904,660
2011-01-24 2011-01-20 31.831 88,291 +12,542 0.00% 2,810,375
2011-01-21 2011-01-19 32.134 75,749 -10,284 0.00% 2,434,104
2011-01-20 2011-01-18 30.587 86,033 +9,280 0.00% 2,631,485
2011-01-19 2011-01-17 30.140 76,753 +11,037 0.00% 2,313,366
2011-01-18 2011-01-14 30.523 65,716 +8,026 0.00% 2,005,859
2011-01-17 2011-01-13 31.257 57,690 -1,254 0.00% 1,803,200
2011-01-14 2011-01-12 31.161 58,944 +2,257 0.00% 1,836,756
2011-01-13 2011-01-11 31.576 56,687 -8,277 0.00% 1,789,929
2011-01-12 2011-01-10 29.662 64,964 -7,776 0.00% 1,926,961
2011-01-11 2011-01-07 29.311 72,740 -6,270 0.00% 2,132,093
2011-01-10 2011-01-06 29.343 79,010 +12,541 0.00% 2,318,393
2011-01-07 2011-01-05 29.503 66,469 -6,772 0.00% 1,961,002
2011-01-06 2011-01-04 28.354 73,241 -12,542 0.00% 2,076,698
2011-01-05 2011-01-03 27.685 85,783 -11,036 0.00% 2,374,861
2011-01-04 2010-12-31 27.238 96,819 -86,033 0.00% 2,637,155
2011-01-03 2010-12-29 25.452 182,852 +12,541 0.00% 4,653,930
2010-12-29 2010-12-24 25.356 170,311 +21,069 0.00% 4,318,442
2010-12-28 2010-12-22 25.739 149,242 -2,508 0.00% 3,841,332
2010-12-23 2010-12-21 25.452 151,750 +12,542 0.00% 3,862,325
2010-12-21 2010-12-17 25.994 139,208 +2,508 0.00% 3,618,587
2010-12-20 2010-12-16 25.898 136,700 +1,505 0.00% 3,540,314
2010-12-17 2010-12-15 26.026 135,195 +15,300 0.00% 3,518,585
2010-12-16 2010-12-14 26.441 119,895 +50,667 0.00% 3,170,099
2010-12-15 2010-12-13 26.791 69,228 +2,007 0.00% 1,854,720
2010-12-14 2010-12-10 26.696 67,221 -1,255 0.00% 1,794,517
2010-12-13 2010-12-09 27.238 68,476 -19,564 0.00% 1,865,149
2010-12-10 2010-12-08 26.919 88,040 -7,525 0.00% 2,369,953
2010-12-09 2010-12-07 26.249 95,565 +5,017 0.00% 2,508,511
2010-12-08 2010-12-06 26.026 90,548 +16,554 0.00% 2,356,602
2010-12-07 2010-12-03 27.397 73,994 +5,769 0.00% 2,027,248
2010-12-03 2010-12-01 27.748 68,225 -22,574 0.00% 1,893,128
2010-12-02 2010-11-30 26.632 90,799 +16,304 0.00% 2,418,159
2010-11-30 2010-11-26 26.855 74,495 +6,270 0.00% 2,000,582
2010-11-29 2010-11-25 27.015 68,225 -16,554 0.00% 1,843,080
2010-11-26 2010-11-24 25.930 84,779 -2,508 0.00% 2,198,346
2010-11-25 2010-11-23 25.356 87,287 -2,509 0.00% 2,213,268
2010-11-24 2010-11-22 26.026 89,796 +8,278 0.00% 2,337,031
2010-11-22 2010-11-18 26.504 81,518 -753 0.00% 2,160,587
2010-11-19 2010-11-17 25.292 82,271 +4,013 0.00% 2,080,833
2010-11-17 2010-11-15 26.760 78,258 +1,505 0.00% 2,094,151
2010-11-16 2010-11-12 25.994 76,753 +12,542 0.00% 1,995,125
2010-11-15 2010-11-11 27.525 64,211 -251 0.00% 1,767,411
2010-11-12 2010-11-10 27.525 64,462 +752 0.00% 1,774,319
2010-11-11 2010-11-09 27.812 63,710 -12,792 0.00% 1,771,909
2010-11-10 2010-11-08 27.302 76,502 -14,799 0.00% 2,088,641
2010-11-09 2010-11-05 27.557 91,301 +23,578 0.00% 2,515,976
2010-11-08 2010-11-04 27.142 67,723 -12,792 0.00% 1,838,159
2010-11-05 2010-11-03 27.206 80,515 +2,257 0.00% 2,190,499
2010-11-04 2010-11-02 27.142 78,258 +6,271 0.00% 2,124,103
2010-11-03 2010-11-01 27.270 71,987 -5,518 0.00% 1,963,077
2010-11-02 2010-10-29 26.951 77,505 -1,505 0.00% 2,088,833
2010-11-01 2010-10-28 25.994 79,010 -36,119 0.00% 2,053,794
2010-10-29 2010-10-27 23.889 115,129 +10,033 0.00% 2,750,324
2010-10-28 2010-10-26 24.336 105,096 +48,911 0.00% 2,557,573
2010-10-27 2010-10-25 25.292 56,185 -16,304 0.00% 1,421,055
2010-10-26 2010-10-22 24.718 72,489 -7,274 0.00% 1,791,806
2010-10-25 2010-10-21 24.399 79,763 -4,765 0.00% 1,946,167
2010-10-22 2010-10-20 23.602 84,528 +16,805 0.00% 1,995,031
2010-10-20 2010-10-18 24.463 67,723 +12,541 0.00% 1,656,719
2010-10-18 2010-10-14 24.718 55,182 -3,762 0.00% 1,364,006
2010-10-15 2010-10-13 24.718 58,944 +2,508 0.00% 1,456,997
2010-10-14 2010-10-12 23.953 56,436 +1,254 0.00% 1,351,803
2010-10-13 2010-10-11 24.718 55,182 -3,010 0.00% 1,364,006
2010-10-12 2010-10-08 23.602 58,192 -75,247 0.00% 1,373,448
2010-10-11 2010-10-07 22.645 133,439 +67,723 0.00% 3,021,749
2010-10-08 2010-10-06 22.645 65,716 -3,763 0.00% 1,488,150
2010-10-07 2010-10-05 23.634 69,479 -91,050 0.00% 1,642,060
2010-10-06 2010-10-04 23.666 160,529 +5,769 0.00% 3,799,047
2010-10-05 2010-09-30 22.326 154,760 -8,277 0.00% 3,455,207
2010-10-04 2010-09-29 22.773 163,037 -4,013 0.00% 3,712,801
2010-09-30 2010-09-28 21.306 167,050 -3,763 0.00% 3,559,100
2010-09-29 2010-09-27 20.891 170,813 -1,254 0.00% 3,568,449
2010-09-28 2010-09-24 20.508 172,067 -12,541 0.00% 3,528,790
2010-09-27 2010-09-22 20.572 184,608 +11,287 0.00% 3,797,760
2010-09-24 2010-09-21 20.540 173,321 +13,796 0.00% 3,560,035
2010-09-22 2010-09-20 20.381 159,525 +25,082 0.00% 3,251,224
2010-09-21 2010-09-17 20.668 134,443 +2,508 0.00% 2,778,628
2010-09-20 2010-09-16 20.317 131,935 -8,778 0.00% 2,680,505
2010-09-17 2010-09-15 20.062 140,713 -36,370 0.00% 2,822,943
2010-09-16 2010-09-14 19.360 177,083 +30,099 0.00% 3,428,332
2010-09-15 2010-09-13 19.232 146,984 +11,287 0.00% 2,826,862
2010-09-14 2010-09-10 19.328 135,697 +33,862 0.00% 2,622,769
2010-09-10 2010-09-08 19.232 101,835 -1,505 0.00% 1,958,536
2010-09-09 2010-09-07 19.296 103,340 +752 0.00% 1,994,073
2010-09-08 2010-09-06 19.296 102,588 -8,528 0.00% 1,979,562
2010-09-07 2010-09-03 19.488 111,116 +5,518 0.00% 2,165,385
2010-09-06 2010-09-02 19.807 105,598 -4,013 0.00% 2,091,532
2010-09-03 2010-09-01 19.201 109,611 +3,261 0.00% 2,104,592
2010-09-01 2010-08-30 19.392 106,350 -12,792 0.00% 2,062,331
2010-08-31 2010-08-27 19.328 119,142 -18,812 0.00% 2,302,792
2010-08-30 2010-08-26 19.583 137,954 -12,542 0.00% 2,701,593
2010-08-27 2010-08-25 18.977 150,496 +5,017 0.00% 2,856,006
2010-08-26 2010-08-24 19.232 145,479 -502 0.00% 2,797,917
2010-08-25 2010-08-23 19.615 145,981 -752 0.00% 2,863,444
2010-08-24 2010-08-20 19.775 146,733 +4,765 0.00% 2,901,595
2010-08-23 2010-08-19 19.456 141,968 -27,590 0.00% 2,762,088
2010-08-20 2010-08-18 18.754 169,558 -3,512 0.00% 3,179,896
2010-08-19 2010-08-17 17.957 173,070 +251 0.00% 3,107,760
2010-08-17 2010-08-13 18.276 172,819 +752 0.00% 3,158,373
2010-08-13 2010-08-11 18.499 172,067 -12,541 0.00% 3,183,045
2010-08-12 2010-08-10 18.786 184,608 +6,271 0.00% 3,468,032
2010-08-11 2010-08-09 18.818 178,337 +31,353 0.00% 3,355,913
2010-08-06 2010-08-04 18.690 146,984 +19,564 0.00% 2,747,166
2010-08-05 2010-08-03 18.722 127,420 +6,020 0.00% 2,385,574
2010-08-04 2010-08-02 19.105 121,400 +4,515 0.00% 2,319,331
2010-08-03 2010-07-30 19.137 116,885 +2,007 0.00% 2,236,801
2010-08-02 2010-07-29 19.073 114,878 +25,082 0.00% 2,191,065
2010-07-28 2010-07-26 18.977 89,796 -251 0.00% 1,704,085
2010-07-27 2010-07-23 19.137 90,047 +18,812 0.00% 1,723,208
2010-07-22 2010-07-20 18.850 71,235 -501 0.00% 1,342,759
2010-07-19 2010-07-15 18.818 71,736 -3,763 0.00% 1,349,915
2010-07-15 2010-07-13 18.467 75,499 -1,254 0.00% 1,394,238
2010-07-13 2010-07-09 18.276 76,753 -3,762 0.00% 1,402,708
2010-07-12 2010-07-08 18.339 80,515 -6,772 0.00% 1,476,597
2010-07-08 2010-07-06 17.574 87,287 +14,046 0.00% 1,533,975
2010-07-07 2010-07-05 17.638 73,241 +251 0.00% 1,291,804
2010-07-06 2010-07-02 17.829 72,990 +4,514 0.00% 1,301,345
2010-06-29 2010-06-25 18.977 68,476 +4,265 0.00% 1,299,489
2010-06-25 2010-06-23 20.030 64,211 -5,769 0.00% 1,286,134
2010-06-23 2010-06-21 20.285 69,980 -3,512 0.00% 1,419,542
2010-06-22 2010-06-18 19.232 73,492 -2,759 0.00% 1,413,431
2010-06-21 2010-06-17 18.690 76,251 -8,277 0.00% 1,425,149
2010-06-17 2010-06-14 17.925 84,528 -2,258 0.00% 1,515,145
2010-06-15 2010-06-11 17.414 86,786 +8,528 0.00% 1,511,331
2010-06-14 2010-06-10 17.127 78,258 -752 0.00% 1,340,356
2010-06-11 2010-06-09 17.127 79,010 +2,759 0.00% 1,353,236
2010-06-10 2010-06-08 17.957 76,251 +2,006 0.00% 1,369,214
2010-06-09 2010-06-07 17.957 74,245 +753 0.00% 1,333,192
2010-06-08 2010-06-04 18.180 73,492 -4,013 0.00% 1,336,079
2010-06-07 2010-06-03 18.212 77,505 -2,007 0.00% 1,411,507
2010-06-04 2010-06-02 17.765 79,512 -3,762 0.00% 1,412,554
2010-06-03 2010-06-01 17.606 83,274 +5,518 0.00% 1,466,107
2010-06-02 2010-05-31 18.403 77,756 -2,508 0.00% 1,430,958
2010-05-28 2010-05-26 17.861 80,264 -1,254 0.00% 1,433,594
2010-05-26 2010-05-24 17.478 81,518 -753 0.00% 1,424,792
2010-05-25 2010-05-20 16.171 82,271 -3,261 0.00% 1,330,369
2010-05-24 2010-05-19 16.362 85,532 +251 0.00% 1,399,469
2010-05-20 2010-05-18 17.032 85,281 +3,010 0.00% 1,452,482
2010-05-17 2010-05-13 18.212 82,271 +2,007 0.00% 1,498,305
2010-05-14 2010-05-12 17.446 80,264 +1,505 0.00% 1,400,314
2010-05-13 2010-05-11 17.542 78,759 +3,010 0.00% 1,381,593
2010-05-11 2010-05-07 18.116 75,749 -6,271 0.00% 1,372,279
2010-05-10 2010-05-06 18.658 82,020 +502 0.00% 1,530,357
2010-05-07 2010-05-05 19.137 81,518 +19,313 0.00% 1,559,991
2010-05-06 2010-05-04 20.444 62,205 +1,003 0.00% 1,271,747
2010-05-04 2010-04-30 20.444 61,202 -752 0.00% 1,251,241
2010-04-30 2010-04-28 19.615 61,954 +5,016 0.00% 1,215,239
2010-04-29 2010-04-27 20.349 56,938 -21,069 0.00% 1,158,618
2010-04-27 2010-04-23 19.456 78,007 -752 0.00% 1,517,682
2010-04-26 2010-04-22 20.189 78,759 -251 0.00% 1,590,088
2010-04-23 2010-04-21 20.094 79,010 +5,016 0.00% 1,587,596
2010-04-22 2010-04-20 19.296 73,994 +4,766 0.00% 1,427,806
2010-04-20 2010-04-16 19.488 69,228 +1,254 0.00% 1,349,088
2010-04-16 2010-04-14 19.934 67,974 -1,254 0.00% 1,355,002
2010-04-15 2010-04-13 19.998 69,228 +1,254 0.00% 1,384,416
2010-04-14 2010-04-12 20.572 67,974 +6,271 0.00% 1,398,363
2010-04-13 2010-04-09 21.178 61,703 -8,779 0.00% 1,306,747
2010-04-12 2010-04-08 20.636 70,482 +6,772 0.00% 1,454,453
2010-04-09 2010-04-07 21.497 63,710 -14,799 0.00% 1,369,572
2010-04-08 2010-04-01 20.349 78,509 -2,257 0.00% 1,597,561
2010-04-07 2010-03-31 19.679 80,766 +1,756 0.00% 1,589,392
2010-04-01 2010-03-30 19.296 79,010 +1,505 0.00% 1,524,596
2010-03-31 2010-03-29 19.583 77,505 +2,508 0.00% 1,517,803
2010-03-30 2010-03-26 19.934 74,997 -3,261 0.00% 1,495,000
2010-03-29 2010-03-25 19.838 78,258 -6,020 0.00% 1,552,517
2010-03-26 2010-03-24 19.743 84,278 -38,627 0.00% 1,663,880
2010-03-25 2010-03-23 19.360 122,905 -4,013 0.00% 2,379,444
2010-03-24 2010-03-22 19.232 126,918 +10,284 0.00% 2,440,944
2010-03-23 2010-03-19 18.977 116,634 -9,281 0.00% 2,213,397
2010-03-22 2010-03-18 18.371 125,915 -12,792 0.00% 2,313,221
2010-03-19 2010-03-17 18.339 138,707 -13,294 0.00% 2,543,803
2010-03-18 2010-03-16 17.351 152,001 -250 0.00% 2,637,319
2010-03-16 2010-03-12 17.510 152,251 -11,037 0.00% 2,665,936
2010-03-15 2010-03-11 17.446 163,288 -2,759 0.00% 2,848,780
2010-03-12 2010-03-10 17.351 166,047 -7,525 0.00% 2,881,026
2010-03-11 2010-03-09 17.255 173,572 -6,521 0.00% 2,994,982
2010-03-09 2010-03-05 16.713 180,093 +3,261 0.00% 3,009,854
2010-03-08 2010-03-04 16.649 176,832 +7,775 0.00% 2,944,073
2010-03-05 2010-03-03 16.681 169,057 +22,073 0.00% 2,820,019
2010-03-03 2010-03-01 17.383 146,984 -1,756 0.00% 2,554,958
2010-03-02 2010-02-26 17.542 148,740 -6,271 0.00% 2,609,202
2010-02-25 2010-02-23 17.255 155,011 +10,284 0.00% 2,674,712
2010-02-24 2010-02-22 17.127 144,727 -1,254 0.00% 2,478,798
2010-02-23 2010-02-19 16.202 145,981 +2,759 0.00% 2,365,251
2010-02-22 2010-02-18 16.904 143,222 -1,755 0.00% 2,421,045
2010-02-19 2010-02-17 17.925 144,977 -62,707 0.00% 2,598,679
2010-02-18 2010-02-12 17.542 207,684 -9,531 0.00% 3,643,200
2010-02-17 2010-02-11 16.872 217,215 +9,531 0.00% 3,664,905
2010-02-12 2010-02-10 16.713 207,684 +5,017 0.00% 3,470,976
2010-02-11 2010-02-09 16.585 202,667 +6,772 0.00% 3,361,272
2010-02-10 2010-02-08 17.096 195,895 -10,284 0.00% 3,348,925
2010-02-09 2010-02-05 16.904 206,179 -2,007 0.00% 3,485,279
2010-02-08 2010-02-04 18.020 208,186 -3,511 0.00% 3,751,606
2010-02-04 2010-02-02 18.116 211,697 -7,525 0.00% 3,835,132
2010-02-02 2010-01-29 17.510 219,222 +502 0.00% 3,838,608
2010-02-01 2010-01-28 17.446 218,720 -251 0.00% 3,815,866
2010-01-29 2010-01-27 16.777 218,971 -4,766 0.00% 3,673,581
2010-01-28 2010-01-26 16.043 223,737 +10,033 0.00% 3,589,410
2010-01-27 2010-01-25 16.936 213,704 +753 0.00% 3,619,299
2010-01-26 2010-01-22 17.351 212,951 -1,254 0.00% 3,694,842
2010-01-25 2010-01-21 17.191 214,205 +60,950 0.00% 3,682,439
2010-01-22 2010-01-20 17.255 153,255 -27,591 0.00% 2,644,412
2010-01-21 2010-01-19 17.733 180,846 +3,763 0.00% 3,207,015
2010-01-20 2010-01-18 17.702 177,083 +10,033 0.00% 3,134,636
2010-01-19 2010-01-15 18.626 167,050 -16,555 0.00% 3,111,549
2010-01-18 2010-01-14 19.105 183,605 +37,875 0.00% 3,507,750
2010-01-15 2010-01-13 18.658 145,730 -14,548 0.00% 2,719,081
2010-01-14 2010-01-12 18.499 160,278 -91,301 0.00% 2,964,962
2010-01-13 2010-01-11 17.638 251,579 -250 0.00% 4,437,279
2010-01-12 2010-01-08 17.127 251,829 -753 0.00% 4,313,177
2010-01-11 2010-01-07 17.159 252,582 -4,515 0.01% 4,334,130
2010-01-08 2010-01-06 18.020 257,097 -31,855 0.01% 4,633,004
2010-01-07 2010-01-05 16.904 288,952 -20,066 0.01% 4,884,485
2010-01-06 2010-01-04 15.868 309,018 -4,515 0.01% 4,903,364
2010-01-05 2009-12-31 15.086 313,533 +251 0.01% 4,730,006
2009-12-30 2009-12-28 15.070 313,282 -29,096 0.01% 4,721,223
2009-12-29 2009-12-24 14.959 342,378 +3,010 0.01% 5,121,485
2009-12-28 2009-12-22 14.911 339,368 +31,103 0.01% 5,060,224
2009-12-23 2009-12-21 14.719 308,265 +1,003 0.01% 4,537,464
2009-12-22 2009-12-18 15.644 307,262 -1,505 0.01% 4,806,900
2009-12-21 2009-12-17 16.139 308,767 +502 0.01% 4,983,089
2009-12-18 2009-12-16 16.458 308,265 -37,373 0.01% 5,073,307
2009-12-17 2009-12-15 16.585 345,638 -18,060 0.01% 5,732,474
2009-12-16 2009-12-14 16.553 363,698 -12,541 0.01% 6,020,402
2009-12-15 2009-12-11 16.426 376,239 -4,766 0.01% 6,179,997
2009-12-14 2009-12-10 15.947 381,005 +1,254 0.01% 6,076,002
2009-12-11 2009-12-09 15.979 379,751 -3,762 0.01% 6,068,116
2009-12-10 2009-12-08 16.171 383,513 -21,320 0.01% 6,201,622
2009-12-09 2009-12-07 16.043 404,833 -22,575 0.01% 6,494,731
2009-12-08 2009-12-04 16.426 427,408 +5,268 0.01% 7,020,485
2009-12-07 2009-12-03 16.234 422,140 -11,037 0.01% 6,853,170
2009-12-04 2009-12-02 16.234 433,177 -15,802 0.01% 7,032,349
2009-12-03 2009-12-01 15.214 448,979 +17,307 0.01% 6,830,644
2009-12-02 2009-11-30 14.863 431,672 0.01% 6,415,892

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top