History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 380,400 | +0 | 0.00% | 7,661,256 |
| 2025-10-13 | 2025-10-09 | 21.320 | 380,400 | +0 | 0.00% | 8,110,128 |
| 2025-10-10 | 2025-10-08 | 21.100 | 380,400 | +0 | 0.00% | 8,026,440 |
| 2025-10-09 | 2025-10-06 | 20.760 | 380,400 | +0 | 0.00% | 7,897,104 |
| 2025-10-08 | 2025-10-03 | 21.280 | 380,400 | +0 | 0.00% | 8,094,912 |
| 2025-10-06 | 2025-10-02 | 21.780 | 380,400 | +0 | 0.00% | 8,285,112 |
| 2025-10-03 | 2025-09-30 | 21.700 | 380,400 | +0 | 0.00% | 8,254,680 |
| 2025-10-02 | 2025-09-29 | 22.200 | 380,400 | +0 | 0.00% | 8,444,880 |
| 2025-09-30 | 2025-09-26 | 21.220 | 380,400 | +0 | 0.00% | 8,072,088 |
| 2025-09-29 | 2025-09-25 | 21.340 | 380,400 | +0 | 0.00% | 8,117,736 |
| 2025-09-26 | 2025-09-24 | 21.060 | 380,400 | +0 | 0.00% | 8,011,224 |
| 2025-09-25 | 2025-09-23 | 20.800 | 380,400 | -2,000 | 0.00% | 7,912,320 |
| 2025-09-24 | 2025-09-22 | 21.080 | 382,400 | -800 | 0.00% | 8,060,992 |
| 2025-09-16 | 2025-09-12 | 21.080 | 383,200 | -2,000 | 0.00% | 8,077,856 |
| 2025-08-29 | 2025-08-27 | 20.793 | 385,200 | +4,000 | 0.00% | 8,009,495 |
| 2025-08-28 | 2025-08-26 | 21.360 | 381,200 | +8,591 | 0.00% | 8,142,424 |
| 2025-08-27 | 2025-08-25 | 21.623 | 372,609 | -7,903 | 0.00% | 8,056,993 |
| 2025-08-21 | 2025-08-19 | 20.196 | 380,512 | +7,903 | 0.00% | 7,684,748 |
| 2025-07-17 | 2025-07-15 | 19.356 | 372,609 | -29,635 | 0.00% | 7,212,065 |
| 2025-07-15 | 2025-07-11 | 19.457 | 402,244 | -29,635 | 0.01% | 7,826,388 |
| 2025-06-13 | 2025-06-11 | 16.157 | 431,879 | +9,879 | 0.01% | 6,977,717 |
| 2025-05-30 | 2025-05-28 | 15.650 | 422,000 | -32,401 | 0.01% | 6,604,506 |
| 2025-05-28 | 2025-05-26 | 15.806 | 454,401 | +7,386 | 0.01% | 7,182,346 |
| 2025-04-08 | 2025-04-03 | 16.033 | 447,015 | +31,874 | 0.01% | 7,166,801 |
| 2025-03-31 | 2025-03-27 | 17.041 | 415,141 | +29,153 | 0.01% | 7,074,435 |
| 2025-03-25 | 2025-03-21 | 17.494 | 385,988 | +29,153 | 0.00% | 6,752,406 |
| 2025-03-05 | 2025-03-03 | 18.832 | 356,835 | -28,375 | 0.00% | 6,719,769 |
| 2025-02-26 | 2025-02-24 | 18.605 | 385,210 | -9,718 | 0.00% | 7,166,907 |
| 2025-02-24 | 2025-02-20 | 18.008 | 394,928 | +9,718 | 0.01% | 7,112,000 |
| 2025-02-05 | 2025-02-03 | 17.803 | 385,210 | +28,375 | 0.00% | 6,857,715 |
| 2024-11-04 | 2024-10-31 | 20.396 | 356,835 | +13,217 | 0.00% | 7,277,914 |
| 2024-10-29 | 2024-10-25 | 20.437 | 343,618 | -1,944 | 0.00% | 7,022,487 |
| 2024-10-10 | 2024-10-08 | 20.540 | 345,562 | +1,944 | 0.00% | 7,097,776 |
| 2024-10-03 | 2024-09-30 | 20.499 | 343,618 | -19,436 | 0.00% | 7,043,703 |
| 2024-10-02 | 2024-09-27 | 19.717 | 363,054 | -58,306 | 0.00% | 7,158,179 |
| 2024-09-04 | 2024-09-02 | 14.324 | 421,360 | +25,266 | 0.01% | 6,035,710 |
| 2024-08-09 | 2024-08-07 | 14.345 | 396,094 | +48,588 | 0.01% | 5,681,943 |
| 2024-08-02 | 2024-07-31 | 15.086 | 347,506 | +10,107 | 0.00% | 5,242,423 |
| 2024-07-30 | 2024-07-26 | 15.271 | 337,399 | +29,153 | 0.00% | 5,152,447 |
| 2024-06-18 | 2024-06-14 | 18.317 | 308,246 | +48,589 | 0.00% | 5,646,161 |
| 2024-05-07 | 2024-05-03 | 20.838 | 259,657 | -1,944 | 0.00% | 5,410,792 |
| 2024-05-03 | 2024-04-30 | 19.223 | 261,601 | +48,589 | 0.00% | 5,028,658 |
| 2024-05-02 | 2024-04-29 | 19.696 | 213,012 | +1,943 | 0.00% | 4,195,481 |
| 2024-03-27 | 2024-03-25 | 22.691 | 211,069 | +209,903 | 0.00% | 4,789,265 |
| 2023-12-07 | 2023-12-05 | 20.787 | 1,166 | -1,944 | 0.00% | 24,237 |
| 2023-12-01 | 2023-11-29 | 19.593 | 3,110 | -8,940 | 0.00% | 60,934 |
| 2023-11-28 | 2023-11-24 | 21.353 | 12,050 | -777 | 0.00% | 257,301 |
| 2023-11-24 | 2023-11-22 | 21.867 | 12,827 | +777 | 0.00% | 280,492 |
| 2023-11-23 | 2023-11-21 | 22.125 | 12,050 | -777 | 0.00% | 266,601 |
| 2023-11-21 | 2023-11-17 | 22.022 | 12,827 | -10,884 | 0.00% | 282,472 |
| 2023-11-13 | 2023-11-09 | 21.867 | 23,711 | +1,166 | 0.00% | 518,495 |
| 2023-10-13 | 2023-10-11 | 23.256 | 22,545 | +1,943 | 0.00% | 524,318 |
| 2023-09-27 | 2023-09-25 | 24.594 | 20,602 | +19,436 | 0.00% | 506,691 |
| 2023-07-31 | 2023-07-27 | 31.643 | 1,166 | -1,166 | 0.00% | 36,896 |
| 2023-07-21 | 2023-07-19 | 28.968 | 2,332 | +1,166 | 0.00% | 67,553 |
| 2023-07-18 | 2023-07-13 | 29.585 | 1,166 | -1,166 | 0.00% | 34,496 |
| 2023-06-28 | 2023-06-26 | 28.299 | 2,332 | +388 | 0.00% | 65,993 |
| 2023-06-26 | 2023-06-21 | 29.019 | 1,944 | +778 | 0.00% | 56,413 |
| 2023-06-19 | 2023-06-15 | 29.739 | 1,166 | -778 | 0.00% | 34,676 |
| 2023-06-12 | 2023-06-08 | 28.042 | 1,944 | +778 | 0.00% | 54,513 |
| 2023-06-09 | 2023-06-07 | 28.299 | 1,166 | -389 | 0.00% | 32,996 |
| 2023-06-02 | 2023-05-31 | 26.086 | 1,555 | +389 | 0.00% | 40,564 |
| 2023-05-05 | 2023-05-03 | 27.733 | 1,166 | -1,944 | 0.00% | 32,337 |
| 2023-05-04 | 2023-05-02 | 29.174 | 3,110 | +1,944 | 0.00% | 90,730 |
| 2023-04-25 | 2023-04-21 | 30.305 | 1,166 | -9,718 | 0.00% | 35,336 |
| 2023-04-24 | 2023-04-20 | 30.769 | 10,884 | +7,774 | 0.00% | 334,885 |
| 2023-04-21 | 2023-04-19 | 29.585 | 3,110 | +1,944 | 0.00% | 92,010 |
| 2023-04-12 | 2023-04-06 | 29.637 | 1,166 | -9,718 | 0.00% | 34,556 |
| 2023-04-06 | 2023-04-03 | 30.048 | 10,884 | +9,718 | 0.00% | 327,045 |
| 2023-01-30 | 2023-01-26 | 30.203 | 1,166 | -9,718 | 0.00% | 35,216 |
| 2023-01-27 | 2023-01-20 | 30.871 | 10,884 | +9,718 | 0.00% | 336,005 |
| 2023-01-16 | 2023-01-12 | 28.916 | 1,166 | -9,718 | 0.00% | 33,716 |
| 2023-01-13 | 2023-01-11 | 29.225 | 10,884 | -1,943 | 0.00% | 318,085 |
| 2023-01-12 | 2023-01-10 | 30.203 | 12,827 | -19,825 | 0.00% | 387,408 |
| 2023-01-11 | 2023-01-09 | 28.813 | 32,652 | +11,662 | 0.00% | 940,814 |
| 2023-01-09 | 2023-01-05 | 28.608 | 20,990 | -9,718 | 0.00% | 600,472 |
| 2023-01-06 | 2023-01-04 | 28.865 | 30,708 | +19,824 | 0.00% | 886,381 |
| 2023-01-05 | 2023-01-03 | 27.681 | 10,884 | -10,106 | 0.00% | 301,284 |
| 2022-12-21 | 2022-12-19 | 25.623 | 20,990 | -9,718 | 0.00% | 537,833 |
| 2022-12-20 | 2022-12-16 | 26.652 | 30,708 | +9,718 | 0.00% | 818,440 |
| 2022-12-19 | 2022-12-15 | 26.395 | 20,990 | -19,436 | 0.00% | 554,033 |
| 2022-12-15 | 2022-12-13 | 27.321 | 40,426 | +9,718 | 0.00% | 1,104,488 |
| 2022-12-14 | 2022-12-12 | 26.189 | 30,708 | +19,824 | 0.00% | 804,220 |
| 2022-12-13 | 2022-12-09 | 27.064 | 10,884 | -6,997 | 0.00% | 294,564 |
| 2022-12-12 | 2022-12-08 | 26.601 | 17,881 | -3,887 | 0.00% | 475,651 |
| 2022-12-09 | 2022-12-07 | 24.183 | 21,768 | +20,602 | 0.00% | 526,408 |
| 2022-12-07 | 2022-12-05 | 25.006 | 1,166 | -20,602 | 0.00% | 29,157 |
| 2022-11-23 | 2022-11-21 | 18.626 | 21,768 | -1,943 | 0.00% | 405,446 |
| 2022-11-22 | 2022-11-18 | 20.190 | 23,711 | +1,943 | 0.00% | 478,723 |
| 2022-11-17 | 2022-11-15 | 20.457 | 21,768 | -1,943 | 0.00% | 445,318 |
| 2022-11-16 | 2022-11-14 | 19.284 | 23,711 | +1,943 | 0.00% | 457,252 |
| 2022-11-09 | 2022-11-07 | 17.535 | 21,768 | -1,943 | 0.00% | 381,702 |
| 2022-11-08 | 2022-11-04 | 17.391 | 23,711 | -1,944 | 0.00% | 412,356 |
| 2022-10-31 | 2022-10-27 | 14.530 | 25,655 | -7,774 | 0.00% | 372,771 |
| 2022-10-28 | 2022-10-26 | 14.448 | 33,429 | +11,661 | 0.00% | 482,977 |
| 2022-10-27 | 2022-10-25 | 14.119 | 21,768 | +1,166 | 0.00% | 307,332 |
| 2022-10-26 | 2022-10-24 | 14.407 | 20,602 | -1,943 | 0.00% | 296,806 |
| 2022-10-18 | 2022-10-14 | 16.712 | 22,545 | +1,943 | 0.00% | 376,766 |
| 2022-10-17 | 2022-10-13 | 17.226 | 20,602 | +9,718 | 0.00% | 354,896 |
| 2022-10-12 | 2022-10-10 | 20.231 | 10,884 | -19,435 | 0.00% | 220,195 |
| 2022-10-10 | 2022-10-06 | 21.867 | 30,319 | +9,717 | 0.00% | 662,994 |
| 2022-10-07 | 2022-10-05 | 21.661 | 20,602 | +9,718 | 0.00% | 446,270 |
| 2022-10-06 | 2022-10-03 | 20.540 | 10,884 | -9,718 | 0.00% | 223,555 |
| 2022-10-05 | 2022-09-30 | 20.272 | 20,602 | +8,552 | 0.00% | 417,649 |
| 2022-09-30 | 2022-09-28 | 20.941 | 12,050 | -9,718 | 0.00% | 252,341 |
| 2022-09-29 | 2022-09-27 | 21.661 | 21,768 | +9,718 | 0.00% | 471,527 |
| 2022-09-16 | 2022-09-14 | 18.214 | 12,050 | -1,944 | 0.00% | 219,481 |
| 2022-09-02 | 2022-08-31 | 18.214 | 13,994 | -1,943 | 0.00% | 254,889 |
| 2022-08-03 | 2022-08-01 | 18.996 | 15,937 | -9,718 | 0.00% | 302,743 |
| 2022-08-01 | 2022-07-28 | 19.387 | 25,655 | +9,718 | 0.00% | 497,380 |
| 2022-07-19 | 2022-07-15 | 17.576 | 15,937 | -9,718 | 0.00% | 280,111 |
| 2022-07-18 | 2022-07-14 | 18.008 | 25,655 | -15,548 | 0.00% | 462,004 |
| 2022-07-15 | 2022-07-13 | 17.823 | 41,203 | +19,435 | 0.00% | 734,366 |
| 2022-07-13 | 2022-07-11 | 17.638 | 21,768 | +3,887 | 0.00% | 383,942 |
| 2022-07-05 | 2022-06-30 | 19.264 | 17,881 | -3,887 | 0.00% | 344,456 |
| 2022-06-20 | 2022-06-16 | 15.662 | 21,768 | +10,884 | 0.00% | 340,933 |
| 2022-06-16 | 2022-06-14 | 15.477 | 10,884 | -9,718 | 0.00% | 168,450 |
| 2022-06-15 | 2022-06-13 | 15.559 | 20,602 | +9,718 | 0.00% | 320,551 |
| 2022-06-10 | 2022-06-08 | 16.959 | 10,884 | -24,100 | 0.00% | 184,579 |
| 2022-06-06 | 2022-06-01 | 15.374 | 34,984 | +5,831 | 0.00% | 537,843 |
| 2022-05-26 | 2022-05-24 | 14.407 | 29,153 | +24,100 | 0.00% | 419,998 |
| 2022-05-24 | 2022-05-20 | 15.744 | 5,053 | -2,332 | 0.00% | 79,557 |
| 2022-05-23 | 2022-05-19 | 15.518 | 7,385 | +2,332 | 0.00% | 114,601 |
| 2022-03-30 | 2022-03-28 | 18.441 | 5,053 | -23,323 | 0.00% | 93,180 |
| 2022-03-29 | 2022-03-25 | 18.379 | 28,376 | +23,323 | 0.00% | 521,517 |
| 2022-03-23 | 2022-03-21 | 18.770 | 5,053 | -23,323 | 0.00% | 94,844 |
| 2022-03-21 | 2022-03-17 | 18.502 | 28,376 | +9,718 | 0.00% | 525,021 |
| 2022-03-18 | 2022-03-16 | 16.650 | 18,658 | -9,718 | 0.00% | 310,656 |
| 2022-03-08 | 2022-03-04 | 20.457 | 28,376 | +9,718 | 0.00% | 580,502 |
| 2022-03-04 | 2022-03-02 | 21.044 | 18,658 | -9,718 | 0.00% | 392,640 |
| 2022-03-03 | 2022-03-01 | 21.610 | 28,376 | +9,718 | 0.00% | 613,206 |
| 2022-03-01 | 2022-02-25 | 21.867 | 18,658 | +3,887 | 0.00% | 408,000 |
| 2022-02-25 | 2022-02-23 | 23.514 | 14,771 | -3,887 | 0.00% | 347,322 |
| 2022-02-24 | 2022-02-22 | 23.720 | 18,658 | -9,718 | 0.00% | 442,560 |
| 2022-02-22 | 2022-02-18 | 24.749 | 28,376 | +13,605 | 0.00% | 702,267 |
| 2022-02-18 | 2022-02-16 | 24.234 | 14,771 | +4,665 | 0.00% | 357,962 |
| 2022-02-14 | 2022-02-10 | 23.565 | 10,106 | +5,053 | 0.00% | 238,150 |
| 2022-02-08 | 2022-02-04 | 22.999 | 5,053 | -1,944 | 0.00% | 116,215 |
| 2022-02-07 | 2022-01-31 | 22.073 | 6,997 | -12,438 | 0.00% | 154,445 |
| 2022-01-27 | 2022-01-25 | 21.404 | 19,435 | +1,943 | 0.00% | 415,991 |
| 2022-01-26 | 2022-01-24 | 22.073 | 17,492 | +8,552 | 0.00% | 386,102 |
| 2022-01-25 | 2022-01-21 | 22.382 | 8,940 | -11,273 | 0.00% | 200,093 |
| 2022-01-20 | 2022-01-18 | 20.993 | 20,213 | +1,555 | 0.00% | 424,323 |
| 2022-01-19 | 2022-01-17 | 21.610 | 18,658 | -4,665 | 0.00% | 403,200 |
| 2021-11-24 | 2021-11-22 | 20.941 | 23,323 | +18,270 | 0.00% | 488,410 |
| 2021-10-22 | 2021-10-20 | 18.338 | 5,053 | -9,718 | 0.00% | 92,660 |
| 2021-10-20 | 2021-10-18 | 17.803 | 14,771 | -4,664 | 0.00% | 262,961 |
| 2021-09-27 | 2021-09-23 | 16.650 | 19,435 | -1,944 | 0.00% | 323,593 |
| 2021-09-21 | 2021-09-17 | 15.497 | 21,379 | +3,887 | 0.00% | 331,320 |
| 2021-09-20 | 2021-09-16 | 15.950 | 17,492 | -40,037 | 0.00% | 279,002 |
| 2021-09-17 | 2021-09-15 | 17.329 | 57,529 | +52,476 | 0.00% | 996,930 |
| 2021-09-07 | 2021-09-03 | 26.344 | 5,053 | -19,436 | 0.00% | 133,114 |
| 2021-09-03 | 2021-09-01 | 26.138 | 24,489 | +19,436 | 0.00% | 640,089 |
| 2021-08-10 | 2021-08-06 | 26.858 | 5,053 | +3,887 | 0.00% | 135,714 |
| 2021-02-26 | 2021-02-24 | 38.538 | 1,166 | -9,718 | 0.00% | 44,935 |
| 2021-02-25 | 2021-02-23 | 39.670 | 10,884 | +8,552 | 0.00% | 431,766 |
| 2021-02-23 | 2021-02-19 | 36.480 | 2,332 | -12,439 | 0.00% | 85,071 |
| 2021-02-22 | 2021-02-18 | 37.046 | 14,771 | +9,718 | 0.00% | 547,203 |
| 2021-02-19 | 2021-02-17 | 37.200 | 5,053 | +2,721 | 0.00% | 187,972 |
| 2021-02-17 | 2021-02-11 | 34.885 | 2,332 | +1,166 | 0.00% | 81,351 |
| 2021-02-09 | 2021-02-05 | 34.010 | 1,166 | -1,166 | 0.00% | 39,656 |
| 2021-01-21 | 2021-01-19 | 31.798 | 2,332 | +1,166 | 0.00% | 74,152 |
| 2020-10-27 | 2020-10-22 | 30.203 | 1,166 | -9,718 | 0.00% | 35,216 |
| 2020-10-16 | 2020-10-14 | 28.144 | 10,884 | +9,718 | 0.00% | 306,324 |
| 2020-06-08 | 2020-06-04 | 33.238 | 1,166 | -3,110 | 0.00% | 38,756 |
| 2020-05-29 | 2020-05-27 | 31.695 | 4,276 | -3,887 | 0.00% | 135,526 |
| 2020-05-19 | 2020-05-15 | 30.717 | 8,163 | +1,555 | 0.00% | 250,744 |
| 2020-05-18 | 2020-05-14 | 31.026 | 6,608 | +777 | 0.00% | 205,019 |
| 2020-05-14 | 2020-05-12 | 32.518 | 5,831 | -1,554 | 0.00% | 189,612 |
| 2020-05-13 | 2020-05-11 | 33.084 | 7,385 | -1,167 | 0.00% | 244,325 |
| 2020-05-12 | 2020-05-08 | 32.003 | 8,552 | +2,721 | 0.00% | 273,693 |
| 2020-05-08 | 2020-05-06 | 32.209 | 5,831 | +4,665 | 0.00% | 187,812 |
| 2020-04-20 | 2020-04-16 | 31.283 | 1,166 | -9,718 | 0.00% | 36,476 |
| 2020-04-15 | 2020-04-09 | 31.335 | 10,884 | +9,718 | 0.00% | 341,045 |
| 2020-03-18 | 2020-03-16 | 30.408 | 1,166 | -1,944 | 0.00% | 35,456 |
| 2020-03-10 | 2020-03-06 | 35.708 | 3,110 | +1,944 | 0.00% | 111,052 |
| 2020-02-03 | 2020-01-30 | 39.516 | 1,166 | +30 | 0.00% | 46,076 |
| 2019-07-04 | 2019-07-02 | 42.369 | 1,136 | -1,135 | 0.00% | 48,131 |
| 2019-06-14 | 2019-06-12 | 38.406 | 2,271 | +1,135 | 0.00% | 87,221 |
| 2019-05-30 | 2019-05-28 | 40.157 | 1,136 | +32 | 0.00% | 45,619 |
| 2019-01-31 | 2019-01-29 | 41.429 | 1,104 | +29 | 0.00% | 45,738 |
| 2018-11-30 | 2018-11-28 | 38.358 | 1,075 | -3,582 | 0.00% | 41,235 |
| 2018-11-23 | 2018-11-21 | 35.957 | 4,657 | +3,582 | 0.00% | 167,453 |
| 2018-11-05 | 2018-11-01 | 35.511 | 1,075 | -3,582 | 0.00% | 38,174 |
| 2018-10-31 | 2018-10-29 | 34.059 | 4,657 | +3,582 | 0.00% | 158,612 |
| 2018-10-23 | 2018-10-19 | 37.744 | 1,075 | -3,582 | 0.00% | 40,575 |
| 2018-10-16 | 2018-10-12 | 38.358 | 4,657 | +3,582 | 0.00% | 178,634 |
| 2018-10-09 | 2018-10-05 | 40.424 | 1,075 | -8,955 | 0.00% | 43,456 |
| 2018-10-08 | 2018-10-04 | 39.754 | 10,030 | +8,955 | 0.00% | 398,732 |
| 2018-09-26 | 2018-09-21 | 41.150 | 1,075 | -3,582 | 0.00% | 44,236 |
| 2018-09-10 | 2018-09-06 | 39.866 | 4,657 | +3,582 | 0.00% | 185,654 |
| 2018-05-31 | 2018-05-29 | 54.713 | 1,075 | +23 | 0.00% | 58,816 |
| 2018-04-11 | 2018-04-09 | 47.810 | 1,052 | -1,752 | 0.00% | 50,296 |
| 2018-04-10 | 2018-04-06 | 47.239 | 2,804 | +1,752 | 0.00% | 132,458 |
| 2018-04-09 | 2018-04-04 | 47.810 | 1,052 | -1,051 | 0.00% | 50,296 |
| 2018-03-19 | 2018-03-15 | 51.347 | 2,103 | -701 | 0.00% | 107,982 |
| 2018-03-16 | 2018-03-14 | 51.518 | 2,804 | -702 | 0.00% | 144,456 |
| 2018-03-12 | 2018-03-08 | 51.233 | 3,506 | -1,051 | 0.00% | 179,622 |
| 2018-03-05 | 2018-03-01 | 49.578 | 4,557 | +1,051 | 0.00% | 225,928 |
| 2018-03-02 | 2018-02-28 | 50.377 | 3,506 | -1,051 | 0.00% | 176,621 |
| 2018-02-27 | 2018-02-23 | 50.206 | 4,557 | +701 | 0.00% | 228,788 |
| 2018-02-26 | 2018-02-22 | 50.149 | 3,856 | +1,052 | 0.00% | 193,373 |
| 2018-02-23 | 2018-02-21 | 51.746 | 2,804 | +701 | 0.00% | 145,096 |
| 2018-02-22 | 2018-02-20 | 51.461 | 2,103 | -1,753 | 0.00% | 108,222 |
| 2018-02-21 | 2018-02-15 | 50.890 | 3,856 | +2,804 | 0.00% | 196,233 |
| 2018-02-01 | 2018-01-30 | 53.919 | 1,052 | +23 | 0.00% | 56,722 |
| 2017-12-20 | 2017-12-18 | 46.924 | 1,029 | -8,578 | 0.00% | 48,285 |
| 2017-12-19 | 2017-12-15 | 47.390 | 9,607 | +3,431 | 0.00% | 455,276 |
| 2017-12-18 | 2017-12-14 | 47.273 | 6,176 | +5,147 | 0.00% | 291,961 |
| 2017-12-13 | 2017-12-11 | 46.224 | 1,029 | -8,578 | 0.00% | 47,565 |
| 2017-12-12 | 2017-12-08 | 44.825 | 9,607 | -17,156 | 0.00% | 430,637 |
| 2017-12-11 | 2017-12-07 | 44.359 | 26,763 | +25,734 | 0.00% | 1,187,179 |
| 2017-11-06 | 2017-11-02 | 44.359 | 1,029 | -687 | 0.00% | 45,645 |
| 2017-10-25 | 2017-10-23 | 43.485 | 1,716 | +687 | 0.00% | 74,620 |
| 2017-09-26 | 2017-09-22 | 46.049 | 1,029 | -1,030 | 0.00% | 47,385 |
| 2017-07-26 | 2017-07-24 | 42.377 | 2,059 | -4,460 | 0.00% | 87,254 |
| 2017-07-20 | 2017-07-18 | 40.395 | 6,519 | +4,460 | 0.00% | 263,336 |
| 2017-06-22 | 2017-06-20 | 43.368 | 2,059 | -1,715 | 0.00% | 89,295 |
| 2017-06-08 | 2017-06-06 | 40.104 | 3,774 | -343 | 0.00% | 151,352 |
| 2017-06-05 | 2017-06-01 | 40.395 | 4,117 | -12,695 | 0.00% | 166,307 |
| 2017-06-01 | 2017-05-29 | 42.211 | 16,812 | +467 | 0.00% | 709,644 |
| 2017-05-31 | 2017-05-26 | 41.851 | 16,345 | +334 | 0.00% | 684,051 |
| 2017-05-02 | 2017-04-27 | 42.630 | 16,011 | +1,668 | 0.00% | 682,553 |
| 2017-04-24 | 2017-04-20 | 43.170 | 14,343 | +4,002 | 0.00% | 619,186 |
| 2017-04-11 | 2017-04-07 | 45.208 | 10,341 | -2,335 | 0.00% | 467,501 |
| 2017-04-06 | 2017-04-03 | 43.170 | 12,676 | -7,338 | 0.00% | 547,222 |
| 2017-04-05 | 2017-03-31 | 43.170 | 20,014 | +2,335 | 0.00% | 864,002 |
| 2017-04-03 | 2017-03-30 | 43.650 | 17,679 | +5,003 | 0.00% | 771,680 |
| 2017-03-30 | 2017-03-28 | 43.470 | 12,676 | +2,335 | 0.00% | 551,022 |
| 2017-03-06 | 2017-03-02 | 39.992 | 10,341 | +4,003 | 0.00% | 413,558 |
| 2017-03-03 | 2017-03-01 | 40.352 | 6,338 | -4,336 | 0.00% | 255,750 |
| 2017-02-13 | 2017-02-09 | 37.954 | 10,674 | +3,336 | 0.00% | 405,116 |
| 2017-02-06 | 2017-02-02 | 41.444 | 7,338 | +214 | 0.00% | 304,116 |
| 2017-02-03 | 2017-02-01 | 41.691 | 7,124 | +972 | 0.00% | 297,007 |
| 2017-02-02 | 2017-01-27 | 42.618 | 6,152 | +4,209 | 0.00% | 262,183 |
| 2017-01-13 | 2017-01-11 | 44.038 | 1,943 | -4,209 | 0.00% | 85,566 |
| 2016-12-19 | 2016-12-15 | 41.073 | 6,152 | +4,209 | 0.00% | 252,684 |
| 2016-12-02 | 2016-11-30 | 47.188 | 1,943 | +972 | 0.00% | 91,687 |
| 2016-11-28 | 2016-11-24 | 47.744 | 971 | -4,210 | 0.00% | 46,359 |
| 2016-11-07 | 2016-11-03 | 41.938 | 5,181 | -3,238 | 0.00% | 217,282 |
| 2016-11-04 | 2016-11-02 | 42.309 | 8,419 | +3,238 | 0.00% | 356,197 |
| 2016-10-19 | 2016-10-17 | 41.815 | 5,181 | -324 | 0.00% | 216,642 |
| 2016-10-18 | 2016-10-14 | 43.235 | 5,505 | -1,619 | 0.00% | 238,010 |
| 2016-10-04 | 2016-09-30 | 41.568 | 7,124 | -7,771 | 0.00% | 296,127 |
| 2016-10-03 | 2016-09-29 | 42.247 | 14,895 | +7,771 | 0.00% | 629,269 |
| 2016-09-26 | 2016-09-22 | 41.629 | 7,124 | -8,095 | 0.00% | 296,567 |
| 2016-09-23 | 2016-09-21 | 42.309 | 15,219 | -648 | 0.00% | 643,897 |
| 2016-09-22 | 2016-09-20 | 41.876 | 15,867 | -3,238 | 0.00% | 664,453 |
| 2016-09-21 | 2016-09-19 | 42.371 | 19,105 | +1,619 | 0.00% | 809,489 |
| 2016-09-20 | 2016-09-15 | 44.409 | 17,486 | +3,562 | 0.00% | 776,531 |
| 2016-09-14 | 2016-09-12 | 42.556 | 13,924 | +1,295 | 0.00% | 592,547 |
| 2016-09-13 | 2016-09-09 | 43.482 | 12,629 | -1,942 | 0.00% | 549,138 |
| 2016-09-12 | 2016-09-08 | 42.618 | 14,571 | +5,828 | 0.00% | 620,981 |
| 2016-09-06 | 2016-09-02 | 39.838 | 8,743 | +3,238 | 0.00% | 348,305 |
| 2016-08-04 | 2016-08-01 | 37.121 | 5,505 | -4,857 | 0.00% | 204,348 |
| 2016-08-03 | 2016-07-29 | 36.565 | 10,362 | +4,857 | 0.00% | 378,883 |
| 2016-07-05 | 2016-06-30 | 32.056 | 5,505 | -2,590 | 0.00% | 176,467 |
| 2016-06-30 | 2016-06-28 | 31.129 | 8,095 | +1,295 | 0.00% | 251,992 |
| 2016-06-29 | 2016-06-27 | 31.685 | 6,800 | +1,295 | 0.00% | 215,460 |
| 2016-06-21 | 2016-06-17 | 32.056 | 5,505 | -1,295 | 0.00% | 176,467 |
| 2016-06-20 | 2016-06-16 | 31.623 | 6,800 | +1,295 | 0.00% | 215,040 |
| 2016-06-01 | 2016-05-30 | 37.770 | 5,505 | +185 | 0.00% | 207,926 |
| 2016-03-04 | 2016-03-02 | 37.387 | 5,320 | -1,565 | 0.00% | 198,898 |
| 2016-02-22 | 2016-02-18 | 35.278 | 6,885 | -3,129 | 0.00% | 242,888 |
| 2016-02-19 | 2016-02-17 | 33.297 | 10,014 | +3,129 | 0.00% | 333,433 |
| 2016-02-18 | 2016-02-16 | 32.722 | 6,885 | -12,518 | 0.00% | 225,288 |
| 2016-02-17 | 2016-02-15 | 33.041 | 19,403 | +4,695 | 0.00% | 641,096 |
| 2016-02-16 | 2016-02-12 | 31.635 | 14,708 | +4,694 | 0.00% | 465,288 |
| 2016-02-15 | 2016-02-11 | 30.996 | 10,014 | -1,565 | 0.00% | 310,394 |
| 2016-02-12 | 2016-02-05 | 31.891 | 11,579 | +4,694 | 0.00% | 369,262 |
| 2016-02-11 | 2016-02-04 | 31.443 | 6,885 | -939 | 0.00% | 216,487 |
| 2016-02-05 | 2016-02-03 | 34.357 | 7,824 | +939 | 0.00% | 268,808 |
| 2016-02-04 | 2016-02-02 | 35.553 | 6,885 | +264 | 0.00% | 244,783 |
| 2016-02-02 | 2016-01-29 | 35.619 | 6,621 | -6,621 | 0.00% | 235,837 |
| 2016-02-01 | 2016-01-28 | 34.822 | 13,242 | +7,524 | 0.00% | 461,113 |
| 2016-01-13 | 2016-01-11 | 29.639 | 5,718 | -903 | 0.00% | 169,473 |
| 2016-01-12 | 2016-01-08 | 30.303 | 6,621 | +903 | 0.00% | 200,637 |
| 2015-11-27 | 2015-11-25 | 35.553 | 5,718 | -2,107 | 0.00% | 203,292 |
| 2015-11-26 | 2015-11-24 | 35.088 | 7,825 | +903 | 0.00% | 274,562 |
| 2015-11-25 | 2015-11-23 | 34.888 | 6,922 | +1,204 | 0.00% | 241,498 |
| 2015-09-07 | 2015-09-02 | 33.759 | 5,718 | -15,048 | 0.00% | 193,033 |
| 2015-09-04 | 2015-09-01 | 34.888 | 20,766 | +15,048 | 0.00% | 724,494 |
| 2015-08-05 | 2015-08-03 | 45.056 | 5,718 | -7,524 | 0.00% | 257,630 |
| 2015-08-04 | 2015-07-31 | 45.588 | 13,242 | +7,524 | 0.00% | 603,671 |
| 2015-07-28 | 2015-07-24 | 44.990 | 5,718 | -15,048 | 0.00% | 257,250 |
| 2015-07-27 | 2015-07-23 | 44.325 | 20,766 | +15,048 | 0.00% | 920,453 |
| 2015-07-20 | 2015-07-16 | 41.999 | 5,718 | -7,524 | 0.00% | 240,151 |
| 2015-07-17 | 2015-07-15 | 42.132 | 13,242 | +7,524 | 0.00% | 557,912 |
| 2015-07-16 | 2015-07-14 | 43.129 | 5,718 | -15,048 | 0.00% | 246,611 |
| 2015-07-15 | 2015-07-13 | 41.135 | 20,766 | +7,524 | 0.00% | 854,213 |
| 2015-07-13 | 2015-07-09 | 38.278 | 13,242 | -7,524 | 0.00% | 506,873 |
| 2015-07-10 | 2015-07-08 | 37.281 | 20,766 | +7,524 | 0.00% | 774,174 |
| 2015-07-09 | 2015-07-07 | 38.610 | 13,242 | +7,524 | 0.00% | 511,273 |
| 2015-06-23 | 2015-06-19 | 41.247 | 5,718 | -903 | 0.00% | 235,853 |
| 2015-06-22 | 2015-06-18 | 41.041 | 6,621 | -361 | 0.00% | 271,734 |
| 2015-06-19 | 2015-06-17 | 40.560 | 6,982 | +582 | 0.00% | 283,190 |
| 2015-06-16 | 2015-06-12 | 40.079 | 6,400 | +872 | 0.00% | 256,504 |
| 2015-06-05 | 2015-06-03 | 39.116 | 5,528 | -872 | 0.00% | 216,235 |
| 2015-06-04 | 2015-06-02 | 39.185 | 6,400 | +872 | 0.00% | 250,785 |
| 2015-06-03 | 2015-06-01 | 39.666 | 5,528 | -1,163 | 0.00% | 219,275 |
| 2015-06-02 | 2015-05-29 | 41.179 | 6,691 | +872 | 0.00% | 275,527 |
| 2015-05-19 | 2015-05-15 | 44.754 | 5,819 | -872 | 0.00% | 260,421 |
| 2015-05-18 | 2015-05-14 | 43.929 | 6,691 | +872 | 0.00% | 293,926 |
| 2015-04-22 | 2015-04-20 | 45.510 | 5,819 | -7,273 | 0.00% | 264,821 |
| 2015-04-20 | 2015-04-16 | 46.747 | 13,092 | +5,528 | 0.00% | 612,013 |
| 2015-04-16 | 2015-04-14 | 47.366 | 7,564 | +1,745 | 0.00% | 358,275 |
| 2015-04-14 | 2015-04-10 | 51.216 | 5,819 | -2,909 | 0.00% | 298,024 |
| 2015-03-25 | 2015-03-23 | 43.860 | 8,728 | -291 | 0.00% | 382,808 |
| 2015-03-24 | 2015-03-20 | 44.272 | 9,019 | +291 | 0.00% | 399,292 |
| 2015-03-19 | 2015-03-17 | 41.179 | 8,728 | +873 | 0.00% | 359,408 |
| 2015-03-18 | 2015-03-16 | 42.416 | 7,855 | +291 | 0.00% | 333,179 |
| 2015-03-17 | 2015-03-13 | 43.035 | 7,564 | -14,546 | 0.00% | 325,516 |
| 2015-03-16 | 2015-03-12 | 43.172 | 22,110 | +14,546 | 0.00% | 954,541 |
| 2015-03-09 | 2015-03-05 | 47.435 | 7,564 | -1,455 | 0.00% | 358,795 |
| 2015-03-05 | 2015-03-03 | 49.359 | 9,019 | +2,037 | 0.00% | 445,173 |
| 2015-02-27 | 2015-02-25 | 49.084 | 6,982 | +1,454 | 0.00% | 342,708 |
| 2015-02-16 | 2015-02-12 | 51.491 | 5,528 | -4,364 | 0.00% | 284,640 |
| 2015-02-13 | 2015-02-11 | 52.316 | 9,892 | +4,364 | 0.00% | 517,505 |
| 2015-02-10 | 2015-02-06 | 54.131 | 5,528 | +144 | 0.00% | 299,235 |
| 2015-02-06 | 2015-02-04 | 53.213 | 5,384 | -4,251 | 0.00% | 286,501 |
| 2015-02-04 | 2015-02-02 | 53.213 | 9,635 | +4,251 | 0.00% | 512,711 |
| 2015-01-30 | 2015-01-28 | 55.966 | 5,384 | -1,701 | 0.00% | 301,320 |
| 2015-01-29 | 2015-01-27 | 56.672 | 7,085 | -1,417 | 0.00% | 401,518 |
| 2015-01-06 | 2015-01-02 | 53.213 | 8,502 | +1,417 | 0.00% | 452,420 |
| 2014-12-16 | 2014-12-12 | 57.801 | 7,085 | -1,417 | 0.00% | 409,518 |
| 2014-12-15 | 2014-12-11 | 56.601 | 8,502 | -1,417 | 0.00% | 481,222 |
| 2014-12-12 | 2014-12-10 | 56.883 | 9,919 | +1,417 | 0.00% | 564,225 |
| 2014-12-10 | 2014-12-08 | 56.248 | 8,502 | +1,417 | 0.00% | 478,222 |
| 2014-10-22 | 2014-10-20 | 63.376 | 7,085 | -7,084 | 0.00% | 449,020 |
| 2014-10-20 | 2014-10-16 | 60.059 | 14,169 | +7,084 | 0.00% | 850,978 |
| 2014-10-07 | 2014-10-03 | 56.601 | 7,085 | -1,700 | 0.00% | 401,018 |
| 2014-10-06 | 2014-09-30 | 57.166 | 8,785 | +1,417 | 0.00% | 502,200 |
| 2014-10-03 | 2014-09-29 | 58.577 | 7,368 | +283 | 0.00% | 431,596 |
| 2014-09-26 | 2014-09-24 | 60.059 | 7,085 | -283 | 0.00% | 425,519 |
| 2014-09-22 | 2014-09-18 | 60.835 | 7,368 | -4,818 | 0.00% | 448,236 |
| 2014-09-19 | 2014-09-17 | 59.989 | 12,186 | +567 | 0.00% | 731,021 |
| 2014-09-18 | 2014-09-16 | 62.388 | 11,619 | +4,251 | 0.00% | 724,888 |
| 2014-09-03 | 2014-09-01 | 69.022 | 7,368 | +567 | 0.00% | 508,555 |
| 2014-09-02 | 2014-08-29 | 71.281 | 6,801 | +850 | 0.00% | 484,779 |
| 2014-08-15 | 2014-08-13 | 74.174 | 5,951 | -9,919 | 0.00% | 441,410 |
| 2014-08-11 | 2014-08-07 | 73.892 | 15,870 | +11,052 | 0.00% | 1,172,663 |
| 2014-07-11 | 2014-07-09 | 80.808 | 4,818 | +567 | 0.00% | 389,334 |
| 2014-06-24 | 2014-06-20 | 77.068 | 4,251 | -850 | 0.00% | 327,615 |
| 2014-06-13 | 2014-06-11 | 75.797 | 5,101 | -7,085 | 0.00% | 386,642 |
| 2014-06-12 | 2014-06-10 | 73.186 | 12,186 | +7,085 | 0.00% | 891,846 |
| 2014-06-11 | 2014-06-09 | 74.668 | 5,101 | -5,101 | 0.00% | 380,882 |
| 2014-06-06 | 2014-06-04 | 79.712 | 10,202 | +850 | 0.00% | 813,223 |
| 2014-06-05 | 2014-06-03 | 79.856 | 9,352 | -1,250 | 0.00% | 746,809 |
| 2014-06-04 | 2014-05-30 | 81.002 | 10,602 | +1,395 | 0.00% | 858,788 |
| 2014-05-30 | 2014-05-28 | 81.791 | 9,207 | -4,743 | 0.00% | 753,049 |
| 2014-05-29 | 2014-05-27 | 83.511 | 13,950 | +4,464 | 0.00% | 1,164,984 |
| 2014-05-28 | 2014-05-26 | 84.228 | 9,486 | -4,464 | 0.00% | 798,989 |
| 2014-05-16 | 2014-05-14 | 82.508 | 13,950 | -1,674 | 0.00% | 1,150,984 |
| 2014-05-12 | 2014-05-08 | 75.339 | 15,624 | +837 | 0.00% | 1,177,104 |
| 2014-05-09 | 2014-05-07 | 78.995 | 14,787 | -3,069 | 0.00% | 1,168,104 |
| 2014-05-08 | 2014-05-05 | 81.863 | 17,856 | +4,464 | 0.00% | 1,461,740 |
| 2014-05-07 | 2014-05-02 | 82.866 | 13,392 | +1,116 | 0.00% | 1,109,744 |
| 2014-05-05 | 2014-04-30 | 81.146 | 12,276 | +1,395 | 0.00% | 996,146 |
| 2014-05-02 | 2014-04-29 | 83.010 | 10,881 | +2,232 | 0.00% | 903,227 |
| 2014-04-30 | 2014-04-28 | 85.232 | 8,649 | +2,232 | 0.00% | 737,170 |
| 2014-04-28 | 2014-04-24 | 90.966 | 6,417 | -1,953 | 0.00% | 583,732 |
| 2014-04-25 | 2014-04-23 | 89.748 | 8,370 | +1,953 | 0.00% | 751,189 |
| 2014-04-24 | 2014-04-22 | 87.597 | 6,417 | +2,232 | 0.00% | 562,112 |
| 2014-04-23 | 2014-04-17 | 87.597 | 4,185 | -9,207 | 0.00% | 366,595 |
| 2014-04-22 | 2014-04-16 | 86.809 | 13,392 | +9,207 | 0.00% | 1,162,544 |
| 2014-04-14 | 2014-04-10 | 93.260 | 4,185 | -2,232 | 0.00% | 390,295 |
| 2014-04-09 | 2014-04-07 | 86.379 | 6,417 | +2,232 | 0.00% | 554,292 |
| 2014-04-03 | 2014-04-01 | 91.038 | 4,185 | -2,232 | 0.00% | 380,995 |
| 2014-03-31 | 2014-03-27 | 81.074 | 6,417 | +2,232 | 0.00% | 520,253 |
| 2014-03-27 | 2014-03-25 | 85.590 | 4,185 | -837 | 0.00% | 358,195 |
| 2014-03-25 | 2014-03-21 | 84.228 | 5,022 | +837 | 0.00% | 422,994 |
| 2014-02-28 | 2014-02-26 | 91.397 | 4,185 | -4,743 | 0.00% | 382,495 |
| 2014-02-27 | 2014-02-25 | 88.959 | 8,928 | +1,395 | 0.00% | 794,229 |
| 2014-02-25 | 2014-02-21 | 84.443 | 7,533 | -2,232 | 0.00% | 636,111 |
| 2014-02-19 | 2014-02-17 | 82.436 | 9,765 | +2,232 | 0.00% | 804,989 |
| 2014-02-13 | 2014-02-11 | 82.579 | 7,533 | -4,464 | 0.00% | 622,071 |
| 2014-02-11 | 2014-02-07 | 87.334 | 11,997 | +5,761 | 0.00% | 1,047,750 |
| 2014-02-10 | 2014-02-06 | 89.400 | 6,236 | +2,169 | 0.00% | 557,496 |
| 2014-02-07 | 2014-02-05 | 80.622 | 4,067 | -1,356 | 0.00% | 327,890 |
| 2014-02-06 | 2014-02-04 | 87.113 | 5,423 | -2,440 | 0.00% | 472,414 |
| 2014-02-05 | 2014-01-30 | 88.293 | 7,863 | +3,796 | 0.00% | 694,250 |
| 2014-01-28 | 2014-01-24 | 88.146 | 4,067 | -1,356 | 0.00% | 358,489 |
| 2014-01-27 | 2014-01-23 | 88.588 | 5,423 | +1,356 | 0.00% | 480,414 |
| 2014-01-23 | 2014-01-21 | 95.153 | 4,067 | -1,085 | 0.00% | 386,988 |
| 2014-01-22 | 2014-01-20 | 96.407 | 5,152 | +271 | 0.00% | 496,689 |
| 2014-01-21 | 2014-01-17 | 95.817 | 4,881 | -1,626 | 0.00% | 467,683 |
| 2014-01-17 | 2014-01-15 | 94.268 | 6,507 | -2,170 | 0.00% | 613,402 |
| 2014-01-15 | 2014-01-13 | 93.678 | 8,677 | +2,170 | 0.00% | 812,843 |
| 2014-01-14 | 2014-01-10 | 94.342 | 6,507 | +2,440 | 0.00% | 613,882 |
| 2014-01-09 | 2014-01-07 | 96.628 | 4,067 | -2,169 | 0.00% | 392,988 |
| 2014-01-08 | 2014-01-06 | 93.383 | 6,236 | -271 | 0.00% | 582,335 |
| 2014-01-07 | 2014-01-03 | 93.530 | 6,507 | +271 | 0.00% | 608,602 |
| 2014-01-02 | 2013-12-27 | 91.539 | 6,236 | -2,712 | 0.00% | 570,836 |
| 2013-12-30 | 2013-12-24 | 92.129 | 8,948 | -271 | 0.00% | 824,369 |
| 2013-12-27 | 2013-12-20 | 89.547 | 9,219 | +2,712 | 0.00% | 825,536 |
| 2013-12-20 | 2013-12-18 | 93.530 | 6,507 | +2,169 | 0.00% | 608,602 |
| 2013-12-18 | 2013-12-16 | 93.973 | 4,338 | +271 | 0.00% | 407,655 |
| 2013-12-17 | 2013-12-13 | 92.424 | 4,067 | -2,169 | 0.00% | 375,888 |
| 2013-12-16 | 2013-12-12 | 91.908 | 6,236 | -2,169 | 0.00% | 573,136 |
| 2013-12-13 | 2013-12-11 | 90.580 | 8,405 | +2,169 | 0.00% | 761,324 |
| 2013-12-10 | 2013-12-06 | 91.317 | 6,236 | -814 | 0.00% | 569,456 |
| 2013-12-09 | 2013-12-05 | 90.949 | 7,050 | -2,169 | 0.00% | 641,188 |
| 2013-12-06 | 2013-12-04 | 89.105 | 9,219 | +4,338 | 0.00% | 821,456 |
| 2013-12-05 | 2013-12-03 | 89.990 | 4,881 | +814 | 0.00% | 439,240 |
| 2013-11-28 | 2013-11-26 | 84.163 | 4,067 | -3,525 | 0.00% | 342,289 |
| 2013-11-22 | 2013-11-20 | 83.425 | 7,592 | -2,169 | 0.00% | 633,362 |
| 2013-11-21 | 2013-11-19 | 84.089 | 9,761 | +2,711 | 0.00% | 820,791 |
| 2013-11-20 | 2013-11-18 | 86.154 | 7,050 | -2,169 | 0.00% | 607,387 |
| 2013-11-12 | 2013-11-08 | 80.179 | 9,219 | -2,711 | 0.00% | 739,174 |
| 2013-11-08 | 2013-11-06 | 80.991 | 11,930 | -2,169 | 0.00% | 966,220 |
| 2013-11-07 | 2013-11-05 | 80.032 | 14,099 | +2,169 | 0.00% | 1,128,370 |
| 2013-11-04 | 2013-10-31 | 81.286 | 11,930 | +2,169 | 0.00% | 969,740 |
| 2013-11-01 | 2013-10-30 | 83.130 | 9,761 | -2,169 | 0.00% | 811,431 |
| 2013-10-31 | 2013-10-29 | 79.442 | 11,930 | +2,169 | 0.00% | 947,740 |
| 2013-10-30 | 2013-10-28 | 82.097 | 9,761 | +1,356 | 0.00% | 801,351 |
| 2013-10-28 | 2013-10-24 | 84.605 | 8,405 | +3,524 | 0.00% | 711,106 |
| 2013-10-25 | 2013-10-23 | 84.163 | 4,881 | +2,170 | 0.00% | 410,797 |
| 2013-10-24 | 2013-10-22 | 83.794 | 2,711 | +2,169 | 0.00% | 227,165 |
| 2013-10-17 | 2013-10-15 | 78.852 | 542 | -2,169 | 0.00% | 42,738 |
| 2013-10-11 | 2013-10-09 | 74.352 | 2,711 | +2,169 | 0.00% | 201,569 |
| 2013-10-10 | 2013-10-08 | 74.795 | 542 | -5,965 | 0.00% | 40,539 |
| 2013-10-09 | 2013-10-07 | 73.688 | 6,507 | +3,524 | 0.00% | 479,490 |
| 2013-10-08 | 2013-10-04 | 74.205 | 2,983 | +2,441 | 0.00% | 221,353 |
| 2013-10-03 | 2013-09-30 | 70.738 | 542 | -271 | 0.00% | 38,340 |
| 2013-09-30 | 2013-09-26 | 71.918 | 813 | +271 | 0.00% | 58,469 |
| 2013-09-19 | 2013-09-17 | 70.295 | 542 | -4,067 | 0.00% | 38,100 |
| 2013-09-18 | 2013-09-16 | 70.443 | 4,609 | +4,067 | 0.00% | 324,671 |
| 2013-09-11 | 2013-09-09 | 68.451 | 542 | +271 | 0.00% | 37,101 |
| 2013-08-21 | 2013-08-19 | 64.984 | 271 | -271 | 0.00% | 17,611 |
| 2013-08-20 | 2013-08-16 | 65.722 | 542 | +271 | 0.00% | 35,621 |
| 2013-07-23 | 2013-07-19 | 59.600 | 271 | -814 | 0.00% | 16,152 |
| 2013-07-15 | 2013-07-11 | 58.493 | 1,085 | -16,810 | 0.00% | 63,465 |
| 2013-06-27 | 2013-06-25 | 51.265 | 17,895 | +6,778 | 0.00% | 917,381 |
| 2013-06-19 | 2013-06-17 | 57.461 | 11,117 | +814 | 0.00% | 638,790 |
| 2013-06-05 | 2013-06-03 | 61.985 | 10,303 | +163 | 0.00% | 638,628 |
| 2013-05-28 | 2013-05-24 | 59.886 | 10,140 | -534 | 0.00% | 607,244 |
| 2013-05-27 | 2013-05-23 | 59.586 | 10,674 | +10,407 | 0.00% | 636,023 |
| 2013-05-03 | 2013-04-30 | 61.010 | 267 | -267 | 0.00% | 16,290 |
| 2013-04-26 | 2013-04-24 | 60.785 | 534 | +267 | 0.00% | 32,459 |
| 2013-04-24 | 2013-04-22 | 59.586 | 267 | -534 | 0.00% | 15,910 |
| 2013-04-22 | 2013-04-18 | 58.612 | 801 | +534 | 0.00% | 46,948 |
| 2013-04-15 | 2013-04-11 | 59.436 | 267 | -267 | 0.00% | 15,869 |
| 2013-04-12 | 2013-04-10 | 59.137 | 534 | +267 | 0.00% | 31,579 |
| 2013-04-11 | 2013-04-09 | 57.787 | 267 | -5,337 | 0.00% | 15,429 |
| 2013-04-10 | 2013-04-08 | 56.963 | 5,604 | +5,337 | 0.00% | 319,220 |
| 2013-04-02 | 2013-03-27 | 61.160 | 267 | -534 | 0.00% | 16,330 |
| 2013-03-28 | 2013-03-26 | 59.811 | 801 | -533 | 0.00% | 47,909 |
| 2013-03-19 | 2013-03-15 | 53.290 | 1,334 | +533 | 0.00% | 71,089 |
| 2013-03-12 | 2013-03-08 | 53.965 | 801 | -266 | 0.00% | 43,226 |
| 2013-03-04 | 2013-02-28 | 55.389 | 1,067 | +266 | 0.00% | 59,100 |
| 2013-03-01 | 2013-02-27 | 54.415 | 801 | -800 | 0.00% | 43,586 |
| 2013-02-28 | 2013-02-26 | 53.290 | 1,601 | +267 | 0.00% | 85,318 |
| 2013-02-27 | 2013-02-25 | 53.290 | 1,334 | +533 | 0.00% | 71,089 |
| 2013-02-26 | 2013-02-22 | 53.140 | 801 | -1,601 | 0.00% | 42,565 |
| 2013-02-25 | 2013-02-21 | 52.916 | 2,402 | +1,601 | 0.00% | 127,103 |
| 2013-02-21 | 2013-02-19 | 54.340 | 801 | -266 | 0.00% | 43,526 |
| 2013-02-20 | 2013-02-18 | 56.813 | 1,067 | +266 | 0.00% | 60,620 |
| 2013-02-18 | 2013-02-14 | 54.714 | 801 | -6,671 | 0.00% | 43,826 |
| 2013-02-15 | 2013-02-08 | 55.588 | 7,472 | +6,671 | 0.00% | 415,351 |
| 2013-02-14 | 2013-02-07 | 55.130 | 801 | +15 | 0.00% | 44,159 |
| 2013-02-08 | 2013-02-06 | 55.435 | 786 | +524 | 0.00% | 43,572 |
| 2013-02-06 | 2013-02-04 | 59.635 | 262 | -262 | 0.00% | 15,624 |
| 2013-02-05 | 2013-02-01 | 59.635 | 524 | +262 | 0.00% | 31,249 |
| 2013-01-24 | 2013-01-22 | 58.337 | 262 | -524 | 0.00% | 15,284 |
| 2013-01-23 | 2013-01-21 | 58.337 | 786 | +524 | 0.00% | 45,853 |
| 2013-01-09 | 2013-01-07 | 56.275 | 262 | -262 | 0.00% | 14,744 |
| 2013-01-08 | 2013-01-04 | 55.969 | 524 | +262 | 0.00% | 29,328 |
| 2012-11-27 | 2012-11-23 | 50.319 | 262 | -524 | 0.00% | 13,184 |
| 2012-07-05 | 2012-07-03 | 37.491 | 786 | -1,309 | 0.00% | 29,468 |
| 2012-06-26 | 2012-06-22 | 37.644 | 2,095 | +1,309 | 0.00% | 78,864 |
| 2012-06-25 | 2012-06-21 | 39.400 | 786 | -1,309 | 0.00% | 30,968 |
| 2012-06-20 | 2012-06-18 | 38.026 | 2,095 | +1,309 | 0.00% | 79,664 |
| 2012-06-06 | 2012-06-04 | 39.129 | 786 | +18 | 0.00% | 30,756 |
| 2012-06-01 | 2012-05-30 | 42.566 | 768 | -1,281 | 0.00% | 32,691 |
| 2012-05-28 | 2012-05-24 | 39.988 | 2,049 | +1,281 | 0.00% | 81,936 |
| 2012-05-18 | 2012-05-16 | 40.848 | 768 | -6,402 | 0.00% | 31,371 |
| 2012-05-17 | 2012-05-15 | 42.956 | 7,170 | +6,402 | 0.00% | 307,997 |
| 2012-05-16 | 2012-05-14 | 43.347 | 768 | -6,402 | 0.00% | 33,290 |
| 2012-05-02 | 2012-04-27 | 46.705 | 7,170 | +6,402 | 0.00% | 334,876 |
| 2012-03-27 | 2012-03-23 | 46.705 | 768 | +512 | 0.00% | 35,870 |
| 2012-02-13 | 2012-02-09 | 45.769 | 256 | +5 | 0.00% | 11,717 |
| 2012-01-31 | 2012-01-27 | 43.536 | 251 | -251 | 0.00% | 10,928 |
| 2011-11-25 | 2011-11-23 | 33.410 | 502 | -1,505 | 0.00% | 16,772 |
| 2011-11-10 | 2011-11-08 | 38.353 | 2,007 | +1,505 | 0.00% | 76,975 |
| 2011-10-10 | 2011-10-06 | 30.268 | 502 | -501 | 0.00% | 15,195 |
| 2011-09-02 | 2011-08-31 | 38.592 | 1,003 | -502 | 0.00% | 38,708 |
| 2011-08-12 | 2011-08-10 | 34.287 | 1,505 | +502 | 0.00% | 51,601 |
| 2011-08-08 | 2011-08-04 | 38.114 | 1,003 | +752 | 0.00% | 38,228 |
| 2011-04-12 | 2011-04-08 | 30.938 | 251 | -1,254 | 0.00% | 7,765 |
| 2011-04-11 | 2011-04-07 | 30.300 | 1,505 | +1,254 | 0.00% | 45,601 |
| 2010-05-18 | 2010-05-14 | 18.148 | 251 | -6,270 | 0.00% | 4,555 |
| 2010-03-12 | 2010-03-10 | 17.351 | 6,521 | -1,255 | 0.00% | 113,144 |
| 2010-03-11 | 2010-03-09 | 17.255 | 7,776 | -6,270 | 0.00% | 134,175 |
| 2010-02-24 | 2010-02-22 | 17.127 | 14,046 | -1,505 | 0.00% | 240,572 |
| 2010-02-22 | 2010-02-18 | 16.904 | 15,551 | +1,505 | 0.00% | 262,876 |
| 2010-02-19 | 2010-02-17 | 17.925 | 14,046 | +1,254 | 0.00% | 251,771 |
| 2010-02-08 | 2010-02-04 | 18.020 | 12,792 | -502 | 0.00% | 230,518 |
| 2010-02-02 | 2010-01-29 | 17.510 | 13,294 | -6,270 | 0.00% | 232,780 |
| 2010-01-29 | 2010-01-27 | 16.777 | 19,564 | +6,270 | 0.00% | 328,217 |
| 2010-01-19 | 2010-01-15 | 18.626 | 13,294 | +6,271 | 0.00% | 247,620 |
| 2010-01-14 | 2010-01-12 | 18.499 | 7,023 | +6,271 | 0.00% | 129,918 |
| 2009-12-30 | 2009-12-28 | 15.070 | 752 | -2,509 | 0.00% | 11,333 |
| 2009-12-22 | 2009-12-18 | 15.644 | 3,261 | +2,509 | 0.00% | 51,016 |
| 2009-12-11 | 2009-12-09 | 15.979 | 752 | -155,513 | 0.00% | 12,016 |
| 2009-12-08 | 2009-12-04 | 16.426 | 156,265 | -501 | 0.00% | 2,566,766 |
| 2009-12-02 | 2009-11-30 | 14.863 | 156,766 | 0.00% | 2,329,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy