History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 +0
2020-06-03 2020-06-01 31.489 0 +0
2020-06-02 2020-05-29 31.026 0 +0
2020-06-01 2020-05-28 31.437 0 +0
2020-05-29 2020-05-27 31.695 0 +0
2020-05-28 2020-05-26 31.026 0 +0
2020-05-27 2020-05-25 29.842 0 +0
2020-05-26 2020-05-22 29.791 0 +0
2020-05-25 2020-05-21 31.540 0 +0
2020-05-22 2020-05-20 32.209 0 +0
2020-05-21 2020-05-19 31.952 0 +0
2020-05-20 2020-05-18 31.180 0 +0
2020-05-19 2020-05-15 30.717 0 +0
2020-05-18 2020-05-14 31.026 0 +0
2020-05-15 2020-05-13 31.849 0 +0
2020-05-14 2020-05-12 32.518 0 +0
2020-05-13 2020-05-11 33.084 0 +0
2020-05-12 2020-05-08 32.003 0 +0
2020-05-11 2020-05-07 31.592 0 +0
2020-05-08 2020-05-06 32.209 0 +0
2020-05-07 2020-05-05 31.798 0 +0
2020-05-06 2020-05-04 31.283 0 +0
2020-05-05 2020-04-29 32.827 0 +0
2020-05-04 2020-04-28 33.238 0 +0
2020-04-29 2020-04-27 32.672 0 +0
2020-04-28 2020-04-24 31.849 0 +0
2020-04-27 2020-04-23 32.466 0 +0
2020-04-24 2020-04-22 31.592 0 +0
2020-04-23 2020-04-21 30.974 0 +0
2020-04-22 2020-04-20 32.672 0 +0
2020-04-21 2020-04-17 32.775 0 +0
2020-04-20 2020-04-16 31.283 0 +0
2020-04-17 2020-04-15 30.871 0 +0
2020-04-16 2020-04-14 31.077 0 +0
2020-04-15 2020-04-09 31.335 0 +0
2020-04-14 2020-04-08 29.276 0 +0
2020-04-09 2020-04-07 29.431 0 +0
2020-04-08 2020-04-06 28.762 0 +0
2020-04-07 2020-04-03 28.093 0 +0
2020-04-06 2020-04-02 28.608 0 +0
2020-04-03 2020-04-01 28.402 0 +0
2020-04-02 2020-03-31 29.225 0 +0
2020-04-01 2020-03-30 28.813 0 +0
2020-03-31 2020-03-27 30.305 0 +0
2020-03-30 2020-03-26 30.923 0 +0
2020-03-27 2020-03-25 31.180 0 +0
2020-03-26 2020-03-24 29.379 0 +0
2020-03-25 2020-03-23 27.321 0 +0
2020-03-24 2020-03-20 29.534 0 +0
2020-03-23 2020-03-19 26.910 0 +0
2020-03-20 2020-03-18 28.556 0 +0
2020-03-19 2020-03-17 30.357 0 +0
2020-03-18 2020-03-16 30.408 0 +0
2020-03-17 2020-03-13 31.849 0 +0
2020-03-16 2020-03-12 33.547 0 +0
2020-03-13 2020-03-11 34.473 0 +0
2020-03-12 2020-03-10 34.473 0 +0
2020-03-11 2020-03-09 33.959 0 +0
2020-03-10 2020-03-06 35.708 0 +0
2020-03-09 2020-03-05 36.994 0 +0
2020-03-06 2020-03-04 36.068 0 +0
2020-03-05 2020-03-03 36.840 0 +0
2020-03-04 2020-03-02 37.046 0 +0
2020-03-03 2020-02-28 37.303 0 +0
2020-03-02 2020-02-27 37.972 0 +0
2020-02-28 2020-02-26 38.589 0 +0
2020-02-27 2020-02-25 39.515 0 +0
2020-02-26 2020-02-24 39.207 0 +0
2020-02-25 2020-02-21 39.618 0 +0
2020-02-24 2020-02-20 41.008 0 +0
2020-02-21 2020-02-19 41.316 0 +0
2020-02-20 2020-02-18 41.471 0 +0
2020-02-19 2020-02-17 41.419 0 +0
2020-02-18 2020-02-14 41.625 0 +0
2020-02-17 2020-02-13 42.088 0 +0
2020-02-14 2020-02-12 41.728 0 +0
2020-02-13 2020-02-11 40.184 0 +0
2020-02-12 2020-02-10 39.361 0 +0
2020-02-11 2020-02-07 40.133 0 +0
2020-02-10 2020-02-06 40.133 0 +0
2020-02-07 2020-02-05 38.795 0 +0
2020-02-06 2020-02-04 38.332 0 +0
2020-02-05 2020-02-03 39.104 0 +0
2020-02-04 2020-01-31 40.150 0 +0
2020-02-03 2020-01-30 39.516 0 +0
2020-01-31 2020-01-29 41.206 0 +0
2020-01-30 2020-01-24 43.637 0 +0
2020-01-29 2020-01-22 44.323 0 +0
2020-01-23 2020-01-21 43.320 0 +0
2020-01-22 2020-01-20 44.746 0 +0
2020-01-21 2020-01-17 47.546 0 +0
2020-01-20 2020-01-16 47.070 0 +0
2020-01-17 2020-01-15 46.859 0 +0
2020-01-16 2020-01-14 46.806 0 +0
2020-01-15 2020-01-13 45.380 0 +0
2020-01-14 2020-01-10 45.803 0 +0
2020-01-13 2020-01-09 45.433 0 +0
2020-01-10 2020-01-08 45.486 0 +0
2020-01-09 2020-01-07 45.750 0 +0
2020-01-08 2020-01-06 45.433 0 +0
2020-01-07 2020-01-03 44.852 0 +0
2020-01-06 2020-01-02 45.169 0 +0
2020-01-03 2019-12-31 44.006 0 +0
2020-01-02 2019-12-27 43.742 0 +0
2019-12-30 2019-12-24 42.633 0 +0
2019-12-27 2019-12-20 41.840 0 +0
2019-12-23 2019-12-19 42.316 0 +0
2019-12-20 2019-12-18 42.369 0 +0
2019-12-19 2019-12-17 42.580 0 +0
2019-12-18 2019-12-16 41.999 0 +0
2019-12-17 2019-12-13 41.893 0 +0
2019-12-16 2019-12-12 39.780 0 +0
2019-12-13 2019-12-11 38.829 0 +0
2019-12-12 2019-12-10 38.723 0 +0
2019-12-11 2019-12-09 38.988 0 +0
2019-12-10 2019-12-06 39.516 0 +0
2019-12-09 2019-12-05 38.829 0 +0
2019-12-06 2019-12-04 38.671 0 +0
2019-12-05 2019-12-03 39.252 0 +0
2019-12-04 2019-12-02 39.569 0 +0
2019-12-03 2019-11-29 39.093 0 +0
2019-12-02 2019-11-28 39.463 0 +0
2019-11-29 2019-11-27 39.886 0 +0
2019-11-28 2019-11-26 39.939 0 +0
2019-11-27 2019-11-25 39.833 0 +0
2019-11-26 2019-11-22 39.410 0 +0
2019-11-25 2019-11-21 39.199 0 +0
2019-11-22 2019-11-20 40.361 0 +0
2019-11-21 2019-11-19 40.467 0 +0
2019-11-20 2019-11-18 40.625 0 +0
2019-11-19 2019-11-15 40.308 0 +0
2019-11-18 2019-11-14 40.361 0 +0
2019-11-15 2019-11-13 40.889 0 +0
2019-11-14 2019-11-12 42.052 0 +0
2019-11-13 2019-11-11 41.576 0 +0
2019-11-12 2019-11-08 42.897 0 +0
2019-11-11 2019-11-07 42.950 0 +0
2019-11-08 2019-11-06 42.474 0 +0
2019-11-07 2019-11-05 42.369 0 +0
2019-11-06 2019-11-04 42.105 0 +0
2019-11-05 2019-11-01 41.312 0 +0
2019-11-04 2019-10-31 40.942 0 +0
2019-11-01 2019-10-30 40.572 0 +0
2019-10-31 2019-10-29 40.520 0 +0
2019-10-30 2019-10-28 41.206 0 +0
2019-10-29 2019-10-25 40.837 0 +0
2019-10-28 2019-10-24 40.572 0 +0
2019-10-25 2019-10-23 39.569 0 +0
2019-10-24 2019-10-22 39.674 0 +0
2019-10-23 2019-10-21 38.671 0 +0
2019-10-22 2019-10-18 38.723 0 +0
2019-10-21 2019-10-17 39.093 0 +0
2019-10-18 2019-10-16 38.776 0 +0
2019-10-17 2019-10-15 38.618 0 +0
2019-10-16 2019-10-14 38.565 0 +0
2019-10-15 2019-10-11 37.456 0 +0
2019-10-14 2019-10-10 36.874 0 +0
2019-10-11 2019-10-09 36.399 0 +0
2019-10-10 2019-10-08 36.663 0 +0
2019-10-09 2019-10-04 37.456 0 +0
2019-10-08 2019-10-03 38.354 0 +0
2019-10-04 2019-10-02 37.667 0 +0
2019-10-03 2019-09-30 37.508 0 +0
2019-10-02 2019-09-27 37.456 0 +0
2019-09-30 2019-09-26 37.297 0 +0
2019-09-27 2019-09-25 37.561 0 +0
2019-09-26 2019-09-24 38.195 0 +0
2019-09-25 2019-09-23 38.776 0 +0
2019-09-24 2019-09-20 39.252 0 +0
2019-09-23 2019-09-19 39.305 0 +0
2019-09-20 2019-09-18 39.939 0 +0
2019-09-19 2019-09-17 39.727 0 +0
2019-09-18 2019-09-16 40.150 0 +0
2019-09-17 2019-09-13 41.101 0 +0
2019-09-16 2019-09-12 40.572 0 +0
2019-09-13 2019-09-11 40.572 0 +0
2019-09-12 2019-09-10 40.361 0 +0
2019-09-11 2019-09-09 39.674 0 +0
2019-09-10 2019-09-06 39.252 0 +0
2019-09-09 2019-09-05 38.512 0 +0
2019-09-06 2019-09-04 38.935 0 +0
2019-09-05 2019-09-03 37.139 0 +0
2019-09-04 2019-09-02 36.822 0 +0
2019-09-03 2019-08-30 37.614 0 +0
2019-09-02 2019-08-29 37.773 0 +0
2019-08-30 2019-08-28 37.456 0 +0
2019-08-29 2019-08-27 37.508 0 +0
2019-08-28 2019-08-26 36.980 0 +0
2019-08-27 2019-08-23 38.090 0 +0
2019-08-26 2019-08-22 38.090 0 +0
2019-08-23 2019-08-21 38.565 0 +0
2019-08-22 2019-08-20 38.406 0 +0
2019-08-21 2019-08-19 38.829 0 +0
2019-08-20 2019-08-16 36.927 0 +0
2019-08-19 2019-08-15 36.293 0 +0
2019-08-16 2019-08-14 35.659 0 +0
2019-08-15 2019-08-13 35.501 0 +0
2019-08-14 2019-08-12 36.822 0 +0
2019-08-13 2019-08-09 36.927 0 +0
2019-08-12 2019-08-08 37.456 0 +0
2019-08-09 2019-08-07 36.822 0 +0
2019-08-08 2019-08-06 37.033 0 +0
2019-08-07 2019-08-05 37.508 0 +0
2019-08-06 2019-08-02 38.406 0 +0
2019-08-05 2019-08-01 40.203 0 +0
2019-08-02 2019-07-31 40.256 0 +0
2019-08-01 2019-07-30 40.995 0 +0
2019-07-31 2019-07-29 41.048 0 +0
2019-07-30 2019-07-26 41.576 0 +0
2019-07-29 2019-07-25 42.052 0 +0
2019-07-26 2019-07-24 42.844 0 +0
2019-07-25 2019-07-23 42.527 0 +0
2019-07-24 2019-07-22 42.527 0 +0
2019-07-23 2019-07-19 43.425 0 +0
2019-07-22 2019-07-18 43.214 0 +0
2019-07-19 2019-07-17 43.795 0 +0
2019-07-18 2019-07-16 43.742 0 +0
2019-07-17 2019-07-15 42.738 0 +0
2019-07-16 2019-07-12 42.686 0 +0
2019-07-15 2019-07-11 42.105 0 +0
2019-07-12 2019-07-10 41.788 0 +0
2019-07-11 2019-07-09 41.788 0 +0
2019-07-10 2019-07-08 41.101 0 +0
2019-07-09 2019-07-05 40.942 0 +0
2019-07-08 2019-07-04 41.206 0 +0
2019-07-05 2019-07-03 41.999 0 +0
2019-07-04 2019-07-02 42.369 0 +0
2019-07-03 2019-06-28 39.463 0 +0
2019-07-02 2019-06-27 39.622 0 +0
2019-06-28 2019-06-26 38.406 0 +0
2019-06-27 2019-06-25 38.248 0 +0
2019-06-26 2019-06-24 38.935 0 +0
2019-06-25 2019-06-21 39.410 0 +0
2019-06-24 2019-06-20 40.097 0 +0
2019-06-21 2019-06-19 39.622 0 +0
2019-06-20 2019-06-18 37.720 0 +0
2019-06-19 2019-06-17 37.720 0 +0
2019-06-18 2019-06-14 38.037 0 +0
2019-06-17 2019-06-13 38.406 0 +0
2019-06-14 2019-06-12 38.406 0 +0
2019-06-13 2019-06-11 39.199 0 +0
2019-06-12 2019-06-10 39.410 0 +0
2019-06-11 2019-06-06 36.927 0 +0
2019-06-10 2019-06-05 36.663 0 +0
2019-06-06 2019-06-04 35.501 0 +0
2019-06-05 2019-06-03 36.241 0 +0
2019-06-04 2019-05-31 37.508 0 +0
2019-06-03 2019-05-30 36.822 0 +0
2019-05-31 2019-05-29 39.071 0 +0
2019-05-30 2019-05-28 40.157 0 +0
2019-05-29 2019-05-27 39.723 0 +0
2019-05-28 2019-05-24 39.777 0 +0
2019-05-27 2019-05-23 41.027 0 +0
2019-05-24 2019-05-22 42.114 0 +0
2019-05-23 2019-05-21 41.081 0 +0
2019-05-22 2019-05-20 41.190 0 +0
2019-05-21 2019-05-17 42.222 0 +0
2019-05-20 2019-05-16 43.527 0 +0
2019-05-17 2019-05-15 43.364 0 +0
2019-05-16 2019-05-14 42.820 0 +0
2019-05-15 2019-05-10 45.048 0 +0
2019-05-14 2019-05-09 43.907 0 +0
2019-05-10 2019-05-08 45.265 0 +0
2019-05-09 2019-05-07 45.918 0 +0
2019-05-08 2019-05-06 45.048 0 +0
2019-05-07 2019-05-03 47.385 0 +0
2019-05-06 2019-05-02 47.602 0 +0
2019-05-03 2019-04-30 46.841 0 +0
2019-05-02 2019-04-29 47.765 0 +0
2019-04-30 2019-04-26 46.570 0 +0
2019-04-29 2019-04-25 45.700 0 +0
2019-04-26 2019-04-24 46.461 0 +0
2019-04-25 2019-04-23 47.385 0 +0
2019-04-24 2019-04-18 46.787 0 +0
2019-04-23 2019-04-17 47.167 0 +0
2019-04-18 2019-04-16 46.896 0 +0
2019-04-17 2019-04-15 47.059 0 +0
2019-04-16 2019-04-12 46.189 0 +0
2019-04-15 2019-04-11 45.918 0 +0
2019-04-12 2019-04-10 47.059 0 +0
2019-04-11 2019-04-09 46.624 0 +0
2019-04-10 2019-04-08 45.646 0 +0
2019-04-09 2019-04-04 46.298 0 +0
2019-04-08 2019-04-03 46.081 0 +0
2019-04-04 2019-04-02 45.972 0 +0
2019-04-03 2019-04-01 45.048 0 +0
2019-04-02 2019-03-29 42.874 0 +0
2019-04-01 2019-03-28 42.222 0 +0
2019-03-29 2019-03-27 41.951 0 +0
2019-03-28 2019-03-26 40.755 0 +0
2019-03-27 2019-03-25 40.592 0 +0
2019-03-26 2019-03-22 41.788 0 +0
2019-03-25 2019-03-21 42.005 0 +0
2019-03-22 2019-03-20 41.570 0 +0
2019-03-21 2019-03-19 41.625 0 +0
2019-03-20 2019-03-18 41.570 0 +0
2019-03-19 2019-03-15 41.625 0 +0
2019-03-18 2019-03-14 40.375 0 +0
2019-03-15 2019-03-13 40.918 0 +0
2019-03-14 2019-03-12 41.244 0 +0
2019-03-13 2019-03-11 40.918 0 +0
2019-03-12 2019-03-08 41.081 0 +0
2019-03-11 2019-03-07 41.570 0 +0
2019-03-08 2019-03-06 42.385 0 +0
2019-03-07 2019-03-05 42.168 0 +0
2019-03-06 2019-03-04 42.657 0 +0
2019-03-05 2019-03-01 42.440 0 +0
2019-03-04 2019-02-28 42.603 0 +0
2019-03-01 2019-02-27 43.201 0 +0
2019-02-28 2019-02-26 42.766 0 +0
2019-02-27 2019-02-25 42.657 0 +0
2019-02-26 2019-02-22 42.385 0 +0
2019-02-25 2019-02-21 42.820 0 +0
2019-02-22 2019-02-20 40.810 0 +0
2019-02-21 2019-02-19 40.592 0 +0
2019-02-20 2019-02-18 40.321 0 +0
2019-02-19 2019-02-15 39.125 0 +0
2019-02-18 2019-02-14 40.647 0 +0
2019-02-15 2019-02-13 41.081 0 +0
2019-02-14 2019-02-12 41.299 0 +0
2019-02-13 2019-02-11 41.951 0 +0
2019-02-12 2019-02-08 41.625 0 +0
2019-02-11 2019-02-04 40.538 0 +0
2019-02-08 2019-01-31 40.538 0 +0
2019-02-01 2019-01-30 41.317 0 +0
2019-01-31 2019-01-29 41.429 0 +0
2019-01-30 2019-01-28 40.982 0 +0
2019-01-29 2019-01-25 40.759 0 +0
2019-01-28 2019-01-24 39.698 0 +0
2019-01-25 2019-01-23 39.810 0 +0
2019-01-24 2019-01-22 40.201 0 +0
2019-01-23 2019-01-21 40.871 0 +0
2019-01-22 2019-01-18 40.703 0 +0
2019-01-21 2019-01-17 39.810 0 +0
2019-01-18 2019-01-16 40.201 0 +0
2019-01-17 2019-01-15 39.921 0 +0
2019-01-16 2019-01-14 38.693 0 +0
2019-01-15 2019-01-11 39.810 0 +0
2019-01-14 2019-01-10 39.698 0 +0
2019-01-11 2019-01-09 39.475 0 +0
2019-01-10 2019-01-08 37.744 0 +0
2019-01-09 2019-01-07 37.632 0 +0
2019-01-08 2019-01-04 37.409 0 +0
2019-01-07 2019-01-03 36.627 0 +0
2019-01-04 2019-01-02 36.627 0 +0
2019-01-03 2018-12-31 38.302 0 +0
2019-01-02 2018-12-27 37.074 0 +0
2018-12-28 2018-12-24 37.018 0 +0
2018-12-27 2018-12-20 37.465 0 +0
2018-12-21 2018-12-19 39.028 0 +0
2018-12-20 2018-12-18 38.358 0 +0
2018-12-19 2018-12-17 38.861 0 +0
2018-12-18 2018-12-14 39.419 0 +0
2018-12-17 2018-12-13 39.977 0 +0
2018-12-14 2018-12-12 38.526 0 +0
2018-12-13 2018-12-11 39.586 0 +0
2018-12-12 2018-12-10 38.861 0 +0
2018-12-11 2018-12-07 39.084 0 +0
2018-12-10 2018-12-06 39.810 0 +0
2018-12-07 2018-12-05 41.206 0 +0
2018-12-06 2018-12-04 42.043 0 +0
2018-12-05 2018-12-03 42.322 0 +0
2018-12-04 2018-11-30 37.800 0 +0
2018-12-03 2018-11-29 38.023 0 +0
2018-11-30 2018-11-28 38.358 0 +0
2018-11-29 2018-11-27 37.241 0 +0
2018-11-28 2018-11-26 36.851 0 +0
2018-11-27 2018-11-23 36.181 0 +0
2018-11-26 2018-11-22 36.571 0 +0
2018-11-23 2018-11-21 35.957 0 +0
2018-11-22 2018-11-20 35.455 0 +0
2018-11-21 2018-11-19 36.739 0 +0
2018-11-20 2018-11-16 36.069 0 +0
2018-11-19 2018-11-15 36.404 0 +0
2018-11-16 2018-11-14 35.399 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.120 0 +0
2018-11-13 2018-11-09 35.399 0 +0
2018-11-12 2018-11-08 36.404 0 +0
2018-11-09 2018-11-07 37.688 0 +0
2018-11-08 2018-11-06 37.409 0 +0
2018-11-07 2018-11-05 37.911 0 +0
2018-11-06 2018-11-02 39.307 0 +0
2018-11-05 2018-11-01 35.511 0 +0
2018-11-02 2018-10-31 34.506 0 +0
2018-11-01 2018-10-30 33.836 0 +0
2018-10-31 2018-10-29 34.059 0 +0
2018-10-30 2018-10-26 33.947 0 +0
2018-10-29 2018-10-25 35.231 0 +0
2018-10-26 2018-10-24 36.851 0 +0
2018-10-25 2018-10-23 37.186 0 +0
2018-10-24 2018-10-22 39.251 0 +0
2018-10-23 2018-10-19 37.744 0 +0
2018-10-22 2018-10-18 37.632 0 +0
2018-10-19 2018-10-16 37.186 0 +0
2018-10-18 2018-10-15 37.800 0 +0
2018-10-16 2018-10-12 38.358 0 +0
2018-10-15 2018-10-11 37.018 0 +0
2018-10-12 2018-10-10 38.581 0 +0
2018-10-11 2018-10-09 38.693 0 +0
2018-10-10 2018-10-08 38.861 0 +0
2018-10-09 2018-10-05 40.424 0 +0
2018-10-08 2018-10-04 39.754 0 +0
2018-10-05 2018-10-03 39.028 0 +0
2018-10-04 2018-10-02 38.023 0 +0
2018-10-03 2018-09-28 39.586 0 +0
2018-10-02 2018-09-27 39.419 0 +0
2018-09-28 2018-09-26 39.866 0 +0
2018-09-27 2018-09-24 40.368 0 +0
2018-09-26 2018-09-21 41.150 0 +0
2018-09-24 2018-09-20 40.256 0 +0
2018-09-21 2018-09-19 40.647 0 +0
2018-09-20 2018-09-18 39.921 0 +0
2018-09-19 2018-09-17 39.810 0 +0
2018-09-18 2018-09-14 39.307 0 +0
2018-09-17 2018-09-13 37.744 0 +0
2018-09-14 2018-09-12 35.399 0 +0
2018-09-13 2018-09-11 36.125 0 +0
2018-09-12 2018-09-10 37.521 0 +0
2018-09-11 2018-09-07 38.581 0 +0
2018-09-10 2018-09-06 39.866 0 +0
2018-09-07 2018-09-05 40.927 0 +0
2018-09-06 2018-09-04 42.211 0 +0
2018-09-05 2018-09-03 41.708 0 +0
2018-09-04 2018-08-31 42.769 0 +0
2018-09-03 2018-08-30 43.216 0 +0
2018-08-31 2018-08-29 43.439 0 +0
2018-08-30 2018-08-28 42.769 0 +0
2018-08-29 2018-08-27 43.327 0 +0
2018-08-28 2018-08-24 42.043 0 +0
2018-08-27 2018-08-23 41.708 0 +0
2018-08-24 2018-08-22 42.267 0 +0
2018-08-23 2018-08-21 41.485 0 +0
2018-08-22 2018-08-20 41.485 0 +0
2018-08-21 2018-08-17 40.312 0 +0
2018-08-20 2018-08-16 40.982 0 +0
2018-08-17 2018-08-15 39.921 0 +0
2018-08-16 2018-08-14 40.927 0 +0
2018-08-15 2018-08-13 42.155 0 +0
2018-08-14 2018-08-10 42.937 0 +0
2018-08-13 2018-08-09 43.439 0 +0
2018-08-10 2018-08-08 43.327 0 +0
2018-08-09 2018-08-07 42.769 0 +0
2018-08-08 2018-08-06 41.429 0 +0
2018-08-07 2018-08-03 41.708 0 +0
2018-08-06 2018-08-02 42.769 0 +0
2018-08-03 2018-08-01 44.444 0 +0
2018-08-02 2018-07-31 45.114 0 +0
2018-08-01 2018-07-30 45.058 0 +0
2018-07-31 2018-07-27 45.672 0 +0
2018-07-30 2018-07-26 46.342 0 +0
2018-07-27 2018-07-25 46.342 0 +0
2018-07-26 2018-07-24 44.388 0 +0
2018-07-25 2018-07-23 44.388 0 +0
2018-07-24 2018-07-20 45.170 0 +0
2018-07-23 2018-07-19 45.058 0 +0
2018-07-20 2018-07-18 44.835 0 +0
2018-07-19 2018-07-17 45.170 0 +0
2018-07-18 2018-07-16 46.677 0 +0
2018-07-17 2018-07-13 46.063 0 +0
2018-07-16 2018-07-12 45.505 0 +0
2018-07-13 2018-07-11 45.282 0 +0
2018-07-12 2018-07-10 46.287 0 +0
2018-07-11 2018-07-09 45.840 0 +0
2018-07-10 2018-07-06 43.942 0 +0
2018-07-09 2018-07-05 43.495 0 +0
2018-07-06 2018-07-04 44.165 0 +0
2018-07-05 2018-07-03 43.942 0 +0
2018-07-04 2018-06-29 46.845 0 +0
2018-07-03 2018-06-28 45.617 0 +0
2018-06-29 2018-06-27 46.007 0 +0
2018-06-28 2018-06-26 46.733 0 +0
2018-06-27 2018-06-25 47.292 0 +0
2018-06-26 2018-06-22 49.078 0 +0
2018-06-25 2018-06-21 48.297 0 +0
2018-06-22 2018-06-20 49.022 0 +0
2018-06-21 2018-06-19 48.352 0 +0
2018-06-20 2018-06-15 50.083 0 +0
2018-06-19 2018-06-14 50.530 0 +0
2018-06-15 2018-06-13 50.251 0 +0
2018-06-14 2018-06-12 50.921 0 +0
2018-06-13 2018-06-11 50.753 0 +0
2018-06-12 2018-06-08 49.972 0 +0
2018-06-11 2018-06-07 50.195 0 +0
2018-06-08 2018-06-06 50.195 0 +0
2018-06-07 2018-06-05 50.530 0 +0
2018-06-06 2018-06-04 50.530 0 +0
2018-06-05 2018-06-01 50.251 0 +0
2018-06-04 2018-05-31 52.428 0 +0
2018-06-01 2018-05-30 53.458 0 +0
2018-05-31 2018-05-29 54.713 0 +0
2018-05-30 2018-05-28 55.112 0 +0
2018-05-29 2018-05-25 53.629 0 +0
2018-05-28 2018-05-24 53.971 0 +0
2018-05-25 2018-05-23 53.686 0 +0
2018-05-24 2018-05-21 54.713 0 +0
2018-05-23 2018-05-18 53.743 0 +0
2018-05-21 2018-05-17 53.458 0 +0
2018-05-18 2018-05-16 52.659 0 +0
2018-05-17 2018-05-15 53.629 0 +0
2018-05-16 2018-05-14 54.028 0 +0
2018-05-15 2018-05-11 54.028 0 +0
2018-05-14 2018-05-10 52.887 0 +0
2018-05-11 2018-05-09 52.374 0 +0
2018-05-10 2018-05-08 52.830 0 +0
2018-05-09 2018-05-07 52.031 0 +0
2018-05-08 2018-05-04 51.803 0 +0
2018-05-07 2018-05-03 52.944 0 +0
2018-05-04 2018-05-02 53.629 0 +0
2018-05-03 2018-04-30 52.203 0 +0
2018-05-02 2018-04-27 50.491 0 +0
2018-04-30 2018-04-26 49.350 0 +0
2018-04-27 2018-04-25 49.065 0 +0
2018-04-26 2018-04-24 49.578 0 +0
2018-04-25 2018-04-23 49.464 0 +0
2018-04-24 2018-04-20 50.206 0 +0
2018-04-23 2018-04-19 50.947 0 +0
2018-04-20 2018-04-18 50.548 0 +0
2018-04-19 2018-04-17 50.605 0 +0
2018-04-18 2018-04-16 49.863 0 +0
2018-04-17 2018-04-13 50.434 0 +0
2018-04-16 2018-04-12 49.806 0 +0
2018-04-13 2018-04-11 49.806 0 +0
2018-04-12 2018-04-10 50.035 0 +0
2018-04-11 2018-04-09 47.810 0 +0
2018-04-10 2018-04-06 47.239 0 +0
2018-04-09 2018-04-04 47.810 0 +0
2018-04-06 2018-04-03 48.494 0 +0
2018-04-04 2018-03-29 48.152 0 +0
2018-04-03 2018-03-28 47.011 0 +0
2018-03-29 2018-03-27 48.665 0 +0
2018-03-28 2018-03-26 48.095 0 +0
2018-03-27 2018-03-23 47.810 0 +0
2018-03-26 2018-03-22 49.806 0 +0
2018-03-23 2018-03-21 49.921 0 +0
2018-03-22 2018-03-20 50.776 0 +0
2018-03-21 2018-03-19 51.461 0 +0
2018-03-20 2018-03-16 50.833 0 +0
2018-03-19 2018-03-15 51.347 0 +0
2018-03-16 2018-03-14 51.518 0 +0
2018-03-15 2018-03-13 52.146 0 +0
2018-03-14 2018-03-12 52.944 0 +0
2018-03-13 2018-03-09 51.632 0 +0
2018-03-12 2018-03-08 51.233 0 +0
2018-03-09 2018-03-07 48.494 0 +0
2018-03-08 2018-03-06 49.122 0 +0
2018-03-07 2018-03-05 47.810 0 +0
2018-03-06 2018-03-02 49.065 0 +0
2018-03-05 2018-03-01 49.578 0 +0
2018-03-02 2018-02-28 50.377 0 +0
2018-03-01 2018-02-27 50.776 0 +0
2018-02-28 2018-02-26 51.176 0 +0
2018-02-27 2018-02-23 50.206 0 +0
2018-02-26 2018-02-22 50.149 0 +0
2018-02-23 2018-02-21 51.746 0 +0
2018-02-22 2018-02-20 51.461 0 +0
2018-02-21 2018-02-15 50.890 0 +0
2018-02-20 2018-02-13 49.008 0 +0
2018-02-14 2018-02-12 47.524 0 +0
2018-02-13 2018-02-09 47.410 0 +0
2018-02-12 2018-02-08 49.293 0 +0
2018-02-09 2018-02-07 48.323 0 +0
2018-02-08 2018-02-06 48.608 0 +0
2018-02-07 2018-02-05 50.092 0 +0
2018-02-06 2018-02-02 50.890 0 +0
2018-02-05 2018-02-01 51.632 0 +0
2018-02-02 2018-01-31 54.327 0 +0
2018-02-01 2018-01-30 53.919 0 +0
2018-01-31 2018-01-29 54.676 0 +0
2018-01-30 2018-01-26 54.968 0 +0
2018-01-29 2018-01-25 55.201 0 +0
2018-01-26 2018-01-24 56.134 0 +0
2018-01-25 2018-01-23 56.600 0 +0
2018-01-24 2018-01-22 55.842 0 +0
2018-01-23 2018-01-19 53.627 0 +0
2018-01-22 2018-01-18 53.627 0 +0
2018-01-19 2018-01-17 53.277 0 +0
2018-01-18 2018-01-16 52.636 0 +0
2018-01-17 2018-01-15 51.296 0 +0
2018-01-16 2018-01-12 48.614 0 +0
2018-01-15 2018-01-11 48.264 0 +0
2018-01-12 2018-01-10 48.323 0 +0
2018-01-11 2018-01-09 48.789 0 +0
2018-01-10 2018-01-08 46.516 0 +0
2018-01-09 2018-01-05 45.933 0 +0
2018-01-08 2018-01-04 46.399 0 +0
2018-01-05 2018-01-03 46.341 0 +0
2018-01-04 2018-01-02 46.049 0 +0
2018-01-03 2017-12-29 47.040 0 +0
2018-01-02 2017-12-28 46.982 0 +0
2017-12-29 2017-12-27 46.224 0 +0
2017-12-28 2017-12-22 46.283 0 +0
2017-12-27 2017-12-21 46.924 0 +0
2017-12-22 2017-12-20 47.448 0 +0
2017-12-21 2017-12-19 46.691 0 +0
2017-12-20 2017-12-18 46.924 0 +0
2017-12-19 2017-12-15 47.390 0 +0
2017-12-18 2017-12-14 47.273 0 +0
2017-12-15 2017-12-13 48.206 0 +0
2017-12-14 2017-12-12 45.875 0 +0
2017-12-13 2017-12-11 46.224 0 +0
2017-12-12 2017-12-08 44.825 0 +0
2017-12-11 2017-12-07 44.359 0 +0
2017-12-08 2017-12-06 43.485 0 +0
2017-12-07 2017-12-05 44.242 0 +0
2017-12-06 2017-12-04 44.709 0 +0
2017-12-05 2017-12-01 44.942 0 +0
2017-12-04 2017-11-30 44.242 0 +0
2017-12-01 2017-11-29 44.767 0 +0
2017-11-30 2017-11-28 44.184 0 +0
2017-11-29 2017-11-27 43.776 0 +0
2017-11-28 2017-11-24 43.834 0 +0
2017-11-27 2017-11-23 43.310 0 +0
2017-11-24 2017-11-22 43.485 0 +0
2017-11-23 2017-11-21 43.368 0 +0
2017-11-22 2017-11-20 43.485 0 +0
2017-11-21 2017-11-17 42.261 0 +0
2017-11-20 2017-11-16 42.377 0 +0
2017-11-17 2017-11-15 42.785 0 +0
2017-11-16 2017-11-14 43.601 0 +0
2017-11-15 2017-11-13 43.601 0 +0
2017-11-14 2017-11-10 43.834 0 +0
2017-11-13 2017-11-09 44.068 0 +0
2017-11-10 2017-11-08 44.417 0 +0
2017-11-09 2017-11-07 44.301 0 +0
2017-11-08 2017-11-06 43.718 0 +0
2017-11-07 2017-11-03 44.126 0 +0
2017-11-06 2017-11-02 44.359 0 +0
2017-11-03 2017-11-01 44.650 0 +0
2017-11-02 2017-10-31 42.843 0 +0
2017-11-01 2017-10-30 42.552 0 +0
2017-10-31 2017-10-27 42.552 0 +0
2017-10-30 2017-10-26 43.135 0 +0
2017-10-27 2017-10-25 44.009 0 +0
2017-10-26 2017-10-24 43.601 0 +0
2017-10-25 2017-10-23 43.485 0 +0
2017-10-24 2017-10-20 43.718 0 +0
2017-10-23 2017-10-19 42.960 0 +0
2017-10-20 2017-10-18 43.543 0 +0
2017-10-19 2017-10-17 43.659 0 +0
2017-10-18 2017-10-16 43.834 0 +0
2017-10-17 2017-10-13 44.184 0 +0
2017-10-16 2017-10-12 44.417 0 +0
2017-10-13 2017-10-11 44.242 0 +0
2017-10-12 2017-10-10 45.408 0 +0
2017-10-11 2017-10-09 44.942 0 +0
2017-10-10 2017-10-06 46.166 0 +0
2017-10-09 2017-10-04 47.448 0 +0
2017-10-06 2017-10-03 47.623 0 +0
2017-10-04 2017-09-29 47.390 0 +0
2017-10-03 2017-09-28 47.040 0 +0
2017-09-29 2017-09-27 46.457 0 +0
2017-09-28 2017-09-26 45.408 0 +0
2017-09-27 2017-09-25 45.408 0 +0
2017-09-26 2017-09-22 46.049 0 +0
2017-09-25 2017-09-21 46.108 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.466 0 +0
2017-09-20 2017-09-18 45.466 0 +0
2017-09-19 2017-09-15 44.592 0 +0
2017-09-18 2017-09-14 44.359 0 +0
2017-09-15 2017-09-13 44.184 0 +0
2017-09-14 2017-09-12 43.368 0 +0
2017-09-13 2017-09-11 43.485 0 +0
2017-09-12 2017-09-08 43.776 0 +0
2017-09-11 2017-09-07 43.659 0 +0
2017-09-08 2017-09-06 42.902 0 +0
2017-09-07 2017-09-05 42.727 0 +0
2017-09-06 2017-09-04 42.843 0 +0
2017-09-05 2017-09-01 42.552 0 +0
2017-09-04 2017-08-31 40.862 0 +0
2017-09-01 2017-08-30 40.745 0 +0
2017-08-31 2017-08-29 40.279 0 +0
2017-08-30 2017-08-28 39.754 0 +0
2017-08-29 2017-08-25 40.337 0 +0
2017-08-28 2017-08-24 40.628 0 +0
2017-08-25 2017-08-22 41.095 0 +0
2017-08-24 2017-08-21 40.862 0 +0
2017-08-22 2017-08-18 40.862 0 +0
2017-08-21 2017-08-17 41.211 0 +0
2017-08-18 2017-08-16 40.862 0 +0
2017-08-17 2017-08-15 40.512 0 +0
2017-08-16 2017-08-14 40.920 0 +0
2017-08-15 2017-08-11 40.745 0 +0
2017-08-14 2017-08-10 41.678 0 +0
2017-08-11 2017-08-09 41.969 0 +0
2017-08-10 2017-08-08 42.027 0 +0
2017-08-09 2017-08-07 41.678 0 +0
2017-08-08 2017-08-04 41.561 0 +0
2017-08-07 2017-08-03 41.503 0 +0
2017-08-04 2017-08-02 41.503 0 +0
2017-08-03 2017-08-01 42.027 0 +0
2017-08-02 2017-07-31 42.261 0 +0
2017-08-01 2017-07-28 42.202 0 +0
2017-07-31 2017-07-27 41.969 0 +0
2017-07-28 2017-07-26 42.027 0 +0
2017-07-27 2017-07-25 42.435 0 +0
2017-07-26 2017-07-24 42.377 0 +0
2017-07-25 2017-07-21 41.969 0 +0
2017-07-24 2017-07-20 40.920 0 +0
2017-07-21 2017-07-19 40.803 0 +0
2017-07-20 2017-07-18 40.395 0 +0
2017-07-19 2017-07-17 40.570 0 +0
2017-07-18 2017-07-14 41.444 0 +0
2017-07-17 2017-07-13 41.328 0 +0
2017-07-14 2017-07-12 39.987 0 +0
2017-07-13 2017-07-11 40.454 0 +0
2017-07-12 2017-07-10 40.104 0 +0
2017-07-11 2017-07-07 39.871 0 +0
2017-07-10 2017-07-06 40.104 0 +0
2017-07-07 2017-07-05 40.570 0 -686
2017-07-03 2017-06-29 41.969 686 -343 0.00% 28,791
2017-06-15 2017-06-13 43.251 1,029 -4,461 0.00% 44,506
2017-06-06 2017-06-02 40.920 5,490 -322 0.00% 224,650
2017-06-01 2017-05-29 42.211 5,812 -506 0.00% 245,328
2017-05-22 2017-05-18 40.532 6,318 -1,000 0.00% 256,079
2017-05-16 2017-05-12 41.371 7,318 -668 0.00% 302,754
2017-04-11 2017-04-07 45.208 7,986 +106 0.00% 361,035
2017-04-07 2017-04-05 44.309 7,880 -47 0.00% 349,156
2017-03-20 2017-03-16 41.671 7,927 -667 0.00% 330,326
2017-03-17 2017-03-15 41.371 8,594 +150 0.00% 355,544
2017-03-10 2017-03-08 40.412 8,444 -1,668 0.00% 341,237
2017-03-07 2017-03-03 39.752 10,112 -1,584 0.00% 401,975
2017-03-03 2017-03-01 40.352 11,696 -8,340 0.00% 471,955
2017-03-02 2017-02-28 38.853 20,036 -250 0.00% 778,457
2017-03-01 2017-02-27 38.433 20,286 -3,335 0.00% 779,656
2017-02-24 2017-02-22 38.133 23,621 +166 0.00% 900,749
2017-02-23 2017-02-21 38.073 23,455 -4,503 0.00% 893,013
2017-02-22 2017-02-20 38.493 27,958 -2,668 0.00% 1,076,192
2017-02-21 2017-02-17 38.733 30,626 +9,006 0.00% 1,186,236
2017-02-17 2017-02-15 39.452 21,620 +2,668 0.00% 852,963
2017-02-13 2017-02-09 37.954 18,952 +6,005 0.00% 719,295
2017-02-09 2017-02-07 38.493 12,947 -5,671 0.00% 498,371
2017-02-08 2017-02-06 39.273 18,618 -1,668 0.00% 731,177
2017-02-07 2017-02-03 41.815 20,286 +15,011 0.00% 848,252
2017-02-06 2017-02-02 41.444 5,275 -10,208 0.00% 218,617
2017-02-03 2017-02-01 41.691 15,483 +6,476 0.00% 645,503
2017-02-02 2017-01-27 42.618 9,007 +3,238 0.00% 383,856
2017-02-01 2017-01-25 43.668 5,769 -11,301 0.00% 251,918
2017-01-26 2017-01-24 43.112 17,070 +9,634 0.00% 735,916
2017-01-25 2017-01-23 43.421 7,436 -3,238 0.00% 322,875
2017-01-20 2017-01-18 42.988 10,674 -1,619 0.00% 458,856
2017-01-19 2017-01-17 42.494 12,293 +233 0.00% 522,379
2017-01-18 2017-01-16 42.741 12,060 +3,238 0.00% 515,458
2017-01-16 2017-01-12 42.926 8,822 +1,619 0.00% 378,697
2017-01-13 2017-01-11 44.038 7,203 -1,619 0.00% 317,207
2017-01-11 2017-01-09 42.679 8,822 -4,857 0.00% 376,517
2017-01-10 2017-01-06 41.568 13,679 +1,619 0.00% 568,603
2017-01-09 2017-01-05 42.000 12,060 -972 0.00% 506,519
2017-01-06 2017-01-04 41.259 13,032 -1,619 0.00% 537,684
2017-01-05 2017-01-03 41.506 14,651 -9,714 0.00% 608,102
2017-01-04 2016-12-30 41.629 24,365 +16,190 0.00% 1,014,299
2016-12-29 2016-12-23 40.950 8,175 -244 0.00% 334,766
2016-12-23 2016-12-21 41.135 8,419 -324 0.00% 346,317
2016-12-22 2016-12-20 40.332 8,743 +1,619 0.00% 352,625
2016-12-21 2016-12-19 40.518 7,124 -4,695 0.00% 288,647
2016-12-20 2016-12-16 40.765 11,819 -16,272 0.00% 481,797
2016-12-19 2016-12-15 41.073 28,091 +1,781 0.00% 1,153,794
2016-12-14 2016-12-12 42.185 26,310 +162 0.00% 1,109,893
2016-12-13 2016-12-09 42.679 26,148 +8,096 0.00% 1,115,979
2016-12-12 2016-12-08 46.323 18,052 +8,095 0.00% 836,231
2016-12-09 2016-12-07 46.200 9,957 -396 0.00% 460,013
2016-12-06 2016-12-02 45.088 10,353 +1,619 0.00% 466,798
2016-12-05 2016-12-01 46.941 8,734 -10,605 0.00% 409,983
2016-12-02 2016-11-30 47.188 19,339 +3,076 0.00% 912,572
2016-12-01 2016-11-29 48.053 16,263 +154 0.00% 781,484
2016-11-30 2016-11-28 47.497 16,109 -2,590 0.00% 765,129
2016-11-29 2016-11-25 46.941 18,699 +971 0.00% 877,751
2016-11-28 2016-11-24 47.744 17,728 -4,533 0.00% 846,406
2016-11-25 2016-11-23 46.818 22,261 -11,738 0.00% 1,042,206
2016-11-23 2016-11-21 47.126 33,999 +3,299 0.00% 1,602,250
2016-11-22 2016-11-18 45.644 30,700 +24,285 0.00% 1,401,272
2016-11-18 2016-11-16 42.679 6,415 -11,657 0.00% 273,788
2016-11-17 2016-11-15 42.309 18,072 +10,029 0.00% 764,604
2016-11-16 2016-11-14 42.679 8,043 +1,619 0.00% 343,270
2016-11-09 2016-11-07 43.297 6,424 -2,267 0.00% 278,140
2016-11-08 2016-11-04 42.062 8,691 -1,619 0.00% 365,558
2016-11-04 2016-11-02 42.309 10,310 +3,238 0.00% 436,203
2016-11-03 2016-11-01 42.865 7,072 -2,914 0.00% 303,139
2016-11-02 2016-10-31 41.691 9,986 +324 0.00% 416,327
2016-11-01 2016-10-28 42.000 9,662 +1,619 0.00% 405,803
2016-10-27 2016-10-25 43.297 8,043 +161 0.00% 348,238
2016-10-19 2016-10-17 41.815 7,882 -18,482 0.00% 329,583
2016-10-18 2016-10-14 43.235 26,364 +18,457 0.00% 1,139,853
2016-10-17 2016-10-13 42.062 7,907 +1,619 0.00% 332,582
2016-10-11 2016-10-06 43.853 6,288 -323 0.00% 275,747
2016-10-03 2016-09-29 42.247 6,611 -324 0.00% 279,295
2016-09-29 2016-09-27 41.135 6,935 -2,591 0.00% 285,273
2016-09-28 2016-09-26 39.900 9,526 +3,344 0.00% 380,087
2016-09-26 2016-09-22 41.629 6,182 -4,857 0.00% 257,353
2016-09-23 2016-09-21 42.309 11,039 +4,857 0.00% 467,046
2016-09-20 2016-09-15 44.409 6,182 -324 0.00% 274,535
2016-09-19 2016-09-14 42.185 6,506 +162 0.00% 274,457
2016-09-14 2016-09-12 42.556 6,344 -1,619 0.00% 269,974
2016-09-13 2016-09-09 43.482 7,963 +162 0.00% 346,249
2016-09-08 2016-09-06 40.703 7,801 -324 0.00% 317,523
2016-09-07 2016-09-05 40.765 8,125 -3,238 0.00% 331,213
2016-09-01 2016-08-30 38.294 11,363 -324 0.00% 435,135
2016-08-30 2016-08-26 37.923 11,687 +271 0.00% 443,211
2016-08-29 2016-08-25 37.244 11,416 +1,619 0.00% 425,178
2016-08-26 2016-08-24 37.676 9,797 +1,619 0.00% 369,116
2016-08-25 2016-08-23 38.047 8,178 +162 0.00% 311,148
2016-08-24 2016-08-22 38.294 8,016 -3,886 0.00% 306,965
2016-08-22 2016-08-18 39.282 11,902 -8,095 0.00% 467,538
2016-08-19 2016-08-17 39.282 19,997 -8,095 0.00% 785,528
2016-08-17 2016-08-15 39.282 28,092 +7,771 0.00% 1,103,518
2016-08-15 2016-08-11 39.468 20,321 +9,715 0.00% 802,021
2016-08-12 2016-08-10 40.085 10,606 +2,266 0.00% 425,144
2016-08-09 2016-08-05 36.935 8,340 -2,245 0.00% 308,040
2016-08-08 2016-08-04 36.565 10,585 -2,591 0.00% 387,037
2016-08-05 2016-08-03 36.194 13,176 +4,857 0.00% 476,893
2016-08-04 2016-08-01 37.121 8,319 -2,104 0.00% 308,806
2016-08-03 2016-07-29 36.565 10,423 +2,266 0.00% 381,113
2016-07-28 2016-07-26 37.121 8,157 +324 0.00% 302,792
2016-07-25 2016-07-21 34.156 7,833 -135 0.00% 267,543
2016-07-15 2016-07-13 32.797 7,968 -8,095 0.00% 261,326
2016-07-12 2016-07-08 30.944 16,063 -81 0.00% 497,054
2016-07-07 2016-07-05 31.500 16,144 +8,095 0.00% 508,535
2016-07-04 2016-06-29 31.253 8,049 -324 0.00% 251,554
2016-06-30 2016-06-28 31.129 8,373 +324 0.00% 260,646
2016-06-27 2016-06-23 32.797 8,049 -8,095 0.00% 263,983
2016-06-21 2016-06-17 32.056 16,144 +16 0.00% 517,509
2016-06-15 2016-06-13 32.550 16,128 +162 0.00% 524,965
2016-06-03 2016-06-01 34.341 15,966 +8,095 0.00% 548,290
2016-06-02 2016-05-31 38.090 7,871 +81 0.00% 299,805
2016-06-01 2016-05-30 37.770 7,790 +261 0.00% 294,231
2016-05-26 2016-05-24 35.661 7,529 -313 0.00% 268,494
2016-05-23 2016-05-19 34.831 7,842 -313 0.00% 273,141
2016-05-20 2016-05-18 34.639 8,155 +157 0.00% 282,479
2016-05-17 2016-05-13 34.767 7,998 -14,083 0.00% 278,063
2016-05-10 2016-05-06 34.447 22,081 +3,130 0.00% 760,625
2016-05-04 2016-04-29 35.534 18,951 -6,572 0.00% 673,396
2016-05-03 2016-04-28 36.045 25,523 +313 0.00% 919,971
2016-04-29 2016-04-27 35.917 25,210 +156 0.00% 905,467
2016-04-28 2016-04-26 36.492 25,054 +3,130 0.00% 914,274
2016-04-26 2016-04-22 36.173 21,924 +14,239 0.00% 793,048
2016-04-15 2016-04-13 38.729 7,685 -7,824 0.00% 297,632
2016-04-14 2016-04-12 37.579 15,509 +7,511 0.00% 582,807
2016-04-13 2016-04-11 37.643 7,998 +313 0.00% 301,065
2016-03-23 2016-03-21 39.368 7,685 +134 0.00% 302,544
2016-03-22 2016-03-18 40.263 7,551 -157 0.00% 304,024
2016-03-17 2016-03-15 37.259 7,708 -1,565 0.00% 287,193
2016-03-16 2016-03-14 37.195 9,273 +157 0.00% 344,911
2016-03-15 2016-03-11 36.684 9,116 -313 0.00% 334,410
2016-03-14 2016-03-10 35.981 9,429 -15,647 0.00% 339,264
2016-03-10 2016-03-08 35.150 25,076 +7,823 0.00% 881,423
2016-03-09 2016-03-07 36.492 17,253 +7,824 0.00% 629,599
2016-03-08 2016-03-04 36.748 9,429 +2,504 0.00% 346,495
2016-03-04 2016-03-02 37.387 6,925 -15,648 0.00% 258,904
2016-03-02 2016-02-29 34.639 22,573 +15,648 0.00% 781,901
2016-02-24 2016-02-22 35.022 6,925 -7,824 0.00% 242,529
2016-02-23 2016-02-19 34.191 14,749 +7,824 0.00% 504,289
2016-02-19 2016-02-17 33.297 6,925 -15,648 0.00% 230,580
2016-02-17 2016-02-15 33.041 22,573 +8 0.00% 745,836
2016-02-16 2016-02-12 31.635 22,565 +15,491 0.00% 713,845
2016-02-04 2016-02-02 35.553 7,074 +271 0.00% 251,502
2016-02-03 2016-02-01 35.752 6,803 +82 0.00% 243,223
2016-01-27 2016-01-25 31.300 6,721 -602 0.00% 210,367
2016-01-26 2016-01-22 30.901 7,323 +602 0.00% 226,290
2016-01-25 2016-01-21 27.778 6,721 -1,204 0.00% 186,695
2016-01-12 2016-01-08 30.303 7,925 +46 0.00% 240,152
2015-12-29 2015-12-24 35.553 7,879 -301 0.00% 280,122
2015-12-22 2015-12-18 34.888 8,180 +254 0.00% 285,388
2015-12-10 2015-12-08 34.556 7,926 +75 0.00% 273,893
2015-11-16 2015-11-12 38.411 7,851 -300 0.00% 301,561
2015-11-11 2015-11-09 37.945 8,151 +75 0.00% 309,293
2015-11-05 2015-11-03 38.477 8,076 -301 0.00% 310,740
2015-11-04 2015-11-02 37.081 8,377 +271 0.00% 310,631
2015-11-03 2015-10-30 37.414 8,106 +150 0.00% 303,276
2015-11-02 2015-10-29 38.278 7,956 -150 0.00% 304,537
2015-10-30 2015-10-28 37.613 8,106 -301 0.00% 304,892
2015-10-29 2015-10-27 38.411 8,407 -301 0.00% 322,918
2015-10-28 2015-10-26 38.278 8,708 +451 0.00% 333,322
2015-10-22 2015-10-19 38.012 8,257 -301 0.00% 313,864
2015-10-19 2015-10-15 40.736 8,558 -301 0.00% 348,623
2015-10-15 2015-10-13 37.414 8,859 +226 0.00% 331,448
2015-10-13 2015-10-09 37.680 8,633 -6,922 0.00% 325,288
2015-10-09 2015-10-07 36.749 15,555 +3,010 0.00% 571,634
2015-10-08 2015-10-06 36.949 12,545 -527 0.00% 463,520
2015-10-06 2015-10-02 32.895 13,072 -30 0.00% 430,002
2015-10-02 2015-09-29 32.230 13,102 +602 0.00% 422,282
2015-09-23 2015-09-21 36.949 12,500 +150 0.00% 461,857
2015-09-15 2015-09-11 35.420 12,350 -903 0.00% 437,438
2015-09-10 2015-09-08 36.550 13,253 +3,913 0.00% 484,395
2015-09-08 2015-09-04 35.752 9,340 -151 0.00% 333,927
2015-09-07 2015-09-02 33.759 9,491 +75 0.00% 320,404
2015-09-02 2015-08-31 35.752 9,416 -300 0.00% 336,644
2015-09-01 2015-08-28 36.350 9,716 +75 0.00% 353,181
2015-08-21 2015-08-19 41.999 9,641 -903 0.00% 404,913
2015-08-13 2015-08-11 48.512 10,544 +301 0.00% 511,506
2015-08-12 2015-08-10 48.578 10,243 +1,505 0.00% 497,585
2015-08-10 2015-08-06 45.986 8,738 -301 0.00% 401,829
2015-08-06 2015-08-04 44.923 9,039 +301 0.00% 406,060
2015-08-05 2015-08-03 45.056 8,738 -301 0.00% 393,699
2015-08-04 2015-07-31 45.588 9,039 +301 0.00% 412,066
2015-07-31 2015-07-29 43.793 8,738 -903 0.00% 382,666
2015-07-30 2015-07-28 42.929 9,641 -120 0.00% 413,883
2015-07-28 2015-07-24 44.990 9,761 +903 0.00% 439,143
2015-07-27 2015-07-23 44.325 8,858 -3,311 0.00% 392,631
2015-07-23 2015-07-21 42.198 12,169 +178 0.00% 513,513
2015-07-22 2015-07-20 42.664 11,991 +108 0.00% 511,580
2015-07-13 2015-07-09 38.278 11,883 -301 0.00% 454,853
2015-07-10 2015-07-08 37.281 12,184 +226 0.00% 454,230
2015-06-30 2015-06-26 37.148 11,958 -16 0.00% 444,215
2015-06-29 2015-06-25 38.012 11,974 -7,436 0.00% 455,154
2015-06-26 2015-06-24 38.012 19,410 +7,524 0.00% 737,810
2015-06-22 2015-06-18 41.041 11,886 +396 0.00% 487,816
2015-06-16 2015-06-12 40.079 11,490 -291 0.00% 460,505
2015-06-15 2015-06-11 39.666 11,781 +145 0.00% 467,309
2015-06-09 2015-06-05 41.385 11,636 +187 0.00% 481,555
2015-06-08 2015-06-04 40.972 11,449 -8,039 0.00% 469,094
2015-06-05 2015-06-03 39.116 19,488 -221 0.00% 762,299
2015-06-04 2015-06-02 39.185 19,709 +776 0.00% 772,299
2015-06-02 2015-05-29 41.179 18,933 +7,273 0.00% 779,637
2015-06-01 2015-05-28 41.935 11,660 -7,127 0.00% 488,961
2015-05-29 2015-05-27 43.447 18,787 +7,273 0.00% 816,245
2015-05-28 2015-05-26 43.860 11,514 -11,637 0.00% 505,002
2015-05-26 2015-05-21 44.066 23,151 +7,273 0.00% 1,020,173
2015-05-22 2015-05-20 43.447 15,878 -3,782 0.00% 689,857
2015-05-08 2015-05-06 45.028 19,660 +3,782 0.00% 885,260
2015-05-06 2015-05-04 45.097 15,878 -873 0.00% 716,054
2015-04-29 2015-04-27 44.822 16,751 -145 0.00% 750,817
2015-04-28 2015-04-24 44.891 16,896 +2,327 0.00% 758,478
2015-04-22 2015-04-20 45.510 14,569 +68 0.00% 663,031
2015-04-20 2015-04-16 46.747 14,501 -112 0.00% 677,880
2015-04-16 2015-04-14 47.366 14,613 +146 0.00% 692,157
2015-04-14 2015-04-10 51.216 14,467 -1,455 0.00% 740,936
2015-04-13 2015-04-09 50.391 15,922 -3,491 0.00% 802,320
2015-04-10 2015-04-08 47.572 19,413 -1,267 0.00% 923,517
2015-04-09 2015-04-02 44.685 20,680 -67 0.00% 924,081
2015-03-30 2015-03-26 44.685 20,747 -873 0.00% 927,075
2015-03-24 2015-03-20 44.272 21,620 -594 0.00% 957,167
2015-03-20 2015-03-18 41.522 22,214 -7,564 0.00% 922,380
2015-03-19 2015-03-17 41.179 29,778 +7,419 0.00% 1,226,220
2015-03-18 2015-03-16 42.416 22,359 -873 0.00% 948,383
2015-03-17 2015-03-13 43.035 23,232 +31 0.00% 999,786
2015-03-16 2015-03-12 43.172 23,201 +4,946 0.00% 1,001,642
2015-03-12 2015-03-10 44.547 18,255 -1,455 0.00% 813,210
2015-03-06 2015-03-04 48.535 19,710 +1,455 0.00% 956,615
2015-03-05 2015-03-03 49.359 18,255 -2,877 0.00% 901,057
2015-03-03 2015-02-27 48.672 21,132 -5,819 0.00% 1,028,537
2015-02-27 2015-02-25 49.084 26,951 +8,728 0.00% 1,322,876
2015-02-23 2015-02-16 53.553 18,223 -291 0.00% 975,896
2015-02-13 2015-02-11 52.316 18,514 -57 0.00% 968,570
2015-02-10 2015-02-06 54.131 18,571 +481 0.00% 1,005,265
2015-02-04 2015-02-02 53.213 18,090 +213 0.00% 962,631
2015-02-03 2015-01-30 53.707 17,877 +238 0.00% 960,128
2015-02-02 2015-01-29 55.331 17,639 -192 0.00% 975,977
2015-01-29 2015-01-27 56.672 17,831 +71 0.00% 1,010,511
2015-01-28 2015-01-26 55.048 17,760 -7,085 0.00% 977,659
2015-01-27 2015-01-23 53.849 24,845 +7,048 0.00% 1,337,868
2015-01-26 2015-01-22 53.425 17,797 -616 0.00% 950,807
2015-01-22 2015-01-20 49.967 18,413 +354 0.00% 920,042
2015-01-20 2015-01-16 52.155 18,059 +213 0.00% 941,863
2015-01-16 2015-01-14 53.002 17,846 -267 0.00% 945,868
2015-01-13 2015-01-09 51.943 18,113 +141 0.00% 940,845
2014-12-30 2014-12-24 54.343 17,972 -97 0.00% 976,645
2014-12-23 2014-12-19 54.413 18,069 +159 0.00% 983,192
2014-12-22 2014-12-18 54.695 17,910 -325 0.00% 979,596
2014-12-19 2014-12-17 53.566 18,235 +709 0.00% 976,781
2014-12-18 2014-12-16 57.095 17,526 -142 0.00% 1,000,647
2014-12-15 2014-12-11 56.601 17,668 -850 0.00% 1,000,026
2014-12-11 2014-12-09 56.248 18,518 +1,984 0.00% 1,041,603
2014-12-10 2014-12-08 56.248 16,534 -1,417 0.00% 930,006
2014-12-09 2014-12-05 58.012 17,951 +850 0.00% 1,041,382
2014-12-04 2014-12-02 62.459 17,101 +241 0.00% 1,068,106
2014-12-02 2014-11-28 65.564 16,860 +142 0.00% 1,105,409
2014-12-01 2014-11-27 66.199 16,718 -426 0.00% 1,106,718
2014-11-28 2014-11-26 66.199 17,144 -283 0.00% 1,134,919
2014-11-26 2014-11-24 65.564 17,427 +142 0.00% 1,142,584
2014-11-24 2014-11-20 63.235 17,285 -850 0.00% 1,093,017
2014-11-21 2014-11-19 63.870 18,135 +850 0.00% 1,158,286
2014-11-20 2014-11-18 64.717 17,285 +71 0.00% 1,118,635
2014-11-19 2014-11-17 66.834 17,214 +850 0.00% 1,150,486
2014-11-18 2014-11-14 67.328 16,364 +283 0.00% 1,101,761
2014-11-17 2014-11-13 66.199 16,081 -4,534 0.00% 1,064,549
2014-11-11 2014-11-07 62.459 20,615 +4,698 0.00% 1,287,586
2014-11-10 2014-11-06 60.906 15,917 +1,001 0.00% 969,442
2014-11-06 2014-11-04 66.058 14,916 -425 0.00% 985,321
2014-11-05 2014-11-03 68.316 15,341 +567 0.00% 1,048,042
2014-11-04 2014-10-31 68.175 14,774 -567 0.00% 1,007,221
2014-10-31 2014-10-29 66.270 15,341 -1,700 0.00% 1,016,644
2014-10-23 2014-10-21 63.235 17,041 +850 0.00% 1,077,588
2014-10-22 2014-10-20 63.376 16,191 +213 0.00% 1,026,124
2014-10-17 2014-10-15 59.636 15,978 -1,700 0.00% 952,859
2014-10-15 2014-10-13 58.789 17,678 +8,785 0.00% 1,039,269
2014-10-13 2014-10-09 60.200 8,893 -142 0.00% 535,361
2014-10-10 2014-10-08 59.495 9,035 -236 0.00% 537,533
2014-10-08 2014-10-06 60.624 9,271 -850 0.00% 562,043
2014-10-07 2014-10-03 56.601 10,121 +992 0.00% 572,859
2014-10-06 2014-09-30 57.166 9,129 -284 0.00% 521,865
2014-09-30 2014-09-26 59.918 9,413 +280 0.00% 564,008
2014-09-25 2014-09-23 61.047 9,133 +71 0.00% 557,544
2014-09-22 2014-09-18 60.835 9,062 -1,984 0.00% 551,291
2014-09-19 2014-09-17 59.989 11,046 +3,933 0.00% 662,634
2014-09-18 2014-09-16 62.388 7,113 +142 0.00% 443,767
2014-09-17 2014-09-15 64.929 6,971 +1,417 0.00% 452,619
2014-09-15 2014-09-11 65.635 5,554 -15 0.00% 364,534
2014-09-11 2014-09-08 67.540 5,569 +361 0.00% 376,131
2014-09-10 2014-09-05 68.034 5,208 +213 0.00% 354,322
2014-09-08 2014-09-04 68.740 4,995 -284 0.00% 343,356
2014-09-05 2014-09-03 68.387 5,279 +872 0.00% 361,015
2014-08-29 2014-08-27 73.398 4,407 +425 0.00% 323,464
2014-08-28 2014-08-26 73.962 3,982 -113 0.00% 294,518
2014-08-26 2014-08-22 74.880 4,095 +142 0.00% 306,633
2014-08-25 2014-08-21 75.233 3,953 +98 0.00% 297,395
2014-08-21 2014-08-19 76.574 3,855 -1,133 0.00% 295,191
2014-08-19 2014-08-15 75.162 4,988 +283 0.00% 374,909
2014-08-12 2014-08-08 73.468 4,705 +850 0.00% 345,669
2014-08-06 2014-08-04 80.102 3,855 +64 0.00% 308,795
2014-08-01 2014-07-30 81.726 3,791 -1,417 0.00% 309,822
2014-07-30 2014-07-28 80.385 5,208 +1,417 0.00% 418,644
2014-07-22 2014-07-18 76.574 3,791 -263 0.00% 290,291
2014-07-18 2014-07-16 79.679 4,054 -1,417 0.00% 323,019
2014-07-17 2014-07-15 80.808 5,471 -283 0.00% 442,101
2014-07-16 2014-07-14 80.526 5,754 +1,601 0.00% 463,346
2014-07-11 2014-07-09 80.808 4,153 +378 0.00% 335,596
2014-07-10 2014-07-08 83.208 3,775 -27 0.00% 314,109
2014-07-08 2014-07-04 86.313 3,802 +142 0.00% 328,162
2014-07-07 2014-07-03 84.266 3,660 +71 0.00% 308,415
2014-07-04 2014-07-02 85.113 3,589 -2,834 0.00% 305,471
2014-07-03 2014-06-30 82.643 6,423 -850 0.00% 530,817
2014-07-02 2014-06-27 81.373 7,273 +3,400 0.00% 591,824
2014-06-30 2014-06-26 80.738 3,873 +212 0.00% 312,697
2014-06-26 2014-06-24 77.421 3,661 +238 0.00% 283,437
2014-06-24 2014-06-20 77.068 3,423 -829 0.00% 263,803
2014-06-23 2014-06-19 75.303 4,252 -71 0.00% 320,190
2014-06-19 2014-06-17 74.950 4,323 -283 0.00% 324,011
2014-06-18 2014-06-16 76.009 4,606 +283 0.00% 350,098
2014-06-17 2014-06-13 76.009 4,323 -71 0.00% 328,587
2014-06-16 2014-06-12 75.797 4,394 +175 0.00% 333,054
2014-06-13 2014-06-11 75.797 4,219 +78 0.00% 319,789
2014-06-12 2014-06-10 73.186 4,141 -7,085 0.00% 303,064
2014-06-11 2014-06-09 74.668 11,226 +142 0.00% 838,225
2014-06-10 2014-06-06 76.715 11,084 -123 0.00% 850,307
2014-06-05 2014-06-03 79.856 11,207 +7,706 0.00% 894,941
2014-05-26 2014-05-22 84.300 3,501 -2,790 0.00% 295,134
2014-05-23 2014-05-21 82.795 6,291 +2,790 0.00% 520,860
2014-05-19 2014-05-15 81.719 3,501 +112 0.00% 286,099
2014-05-15 2014-05-13 80.787 3,389 -3,348 0.00% 273,788
2014-05-14 2014-05-12 81.146 6,737 +3,348 0.00% 546,679
2014-05-13 2014-05-09 79.712 3,389 -9,138 0.00% 270,144
2014-05-12 2014-05-08 75.339 12,527 -1,395 0.00% 943,777
2014-05-09 2014-05-07 78.995 13,922 -1,283 0.00% 1,099,773
2014-05-08 2014-05-05 81.863 15,205 +11,718 0.00% 1,244,722
2014-05-07 2014-05-02 82.866 3,487 -812 0.00% 288,955
2014-05-05 2014-04-30 81.146 4,299 -140 0.00% 348,846
2014-04-30 2014-04-28 85.232 4,439 +279 0.00% 378,344
2014-04-28 2014-04-24 90.966 4,160 +61 0.00% 378,421
2014-04-25 2014-04-23 89.748 4,099 +487 0.00% 367,876
2014-04-17 2014-04-15 87.884 3,612 +279 0.00% 317,437
2014-04-16 2014-04-14 90.823 3,333 +293 0.00% 302,713
2014-04-10 2014-04-08 84.443 3,040 +140 0.00% 256,708
2014-04-09 2014-04-07 86.379 2,900 +70 0.00% 250,498
2014-04-04 2014-04-02 90.823 2,830 -279 0.00% 257,029
2014-04-03 2014-04-01 91.038 3,109 -768 0.00% 283,038
2014-04-02 2014-03-31 83.081 3,877 +70 0.00% 322,106
2014-04-01 2014-03-28 82.293 3,807 +70 0.00% 313,289
2014-03-28 2014-03-26 84.443 3,737 +139 0.00% 315,564
2014-03-26 2014-03-24 86.881 3,598 -139 0.00% 312,596
2014-03-21 2014-03-19 88.601 3,737 +139 0.00% 331,102
2014-03-19 2014-03-17 89.246 3,598 +140 0.00% 321,107
2014-03-18 2014-03-14 87.526 3,458 +139 0.00% 302,664
2014-03-17 2014-03-13 89.963 3,319 +419 0.00% 298,587
2014-03-07 2014-03-05 94.837 2,900 -558 0.00% 275,028
2014-03-05 2014-03-03 91.755 3,458 -245 0.00% 317,289
2014-03-04 2014-02-28 93.045 3,703 -140 0.00% 344,547
2014-03-03 2014-02-27 93.690 3,843 -1,674 0.00% 360,052
2014-02-27 2014-02-25 88.959 5,517 -697 0.00% 490,789
2014-02-25 2014-02-21 84.443 6,214 -70 0.00% 524,730
2014-02-24 2014-02-20 82.866 6,284 +135 0.00% 520,731
2014-02-20 2014-02-18 83.655 6,149 -69 0.00% 514,393
2014-02-19 2014-02-17 82.436 6,218 -3,560 0.00% 512,588
2014-02-11 2014-02-07 87.334 9,778 +276 0.00% 853,955
2014-02-07 2014-02-05 80.622 9,502 -204 0.00% 766,070
2014-02-04 2014-01-28 88.146 9,706 +814 0.00% 855,542
2014-01-29 2014-01-27 88.441 8,892 -136 0.00% 786,415
2014-01-28 2014-01-24 88.146 9,028 +5,152 0.00% 795,780
2014-01-23 2014-01-21 95.153 3,876 +271 0.00% 368,813
2014-01-22 2014-01-20 96.407 3,605 +136 0.00% 347,547
2014-01-21 2014-01-17 95.817 3,469 -814 0.00% 332,389
2014-01-20 2014-01-16 92.571 4,283 +814 0.00% 396,483
2014-01-09 2014-01-07 96.628 3,469 -2,983 0.00% 335,204
2014-01-08 2014-01-06 93.383 6,452 +1,356 0.00% 602,506
2014-01-07 2014-01-03 93.530 5,096 -18 0.00% 476,631
2014-01-06 2014-01-02 94.342 5,114 +233 0.00% 482,464
2014-01-02 2013-12-27 91.539 4,881 -932 0.00% 446,801
2013-12-30 2013-12-24 92.129 5,813 -271 0.00% 535,545
2013-12-27 2013-12-20 89.547 6,084 +204 0.00% 544,805
2013-12-23 2013-12-19 90.727 5,880 +813 0.00% 533,477
2013-12-19 2013-12-17 95.374 5,067 +813 0.00% 483,262
2013-12-18 2013-12-16 93.973 4,254 +1,419 0.00% 399,761
2013-12-17 2013-12-13 92.424 2,835 -542 0.00% 262,022
2013-12-13 2013-12-11 90.580 3,377 +123 0.00% 305,888
2013-12-12 2013-12-10 91.908 3,254 +543 0.00% 299,067
2013-12-11 2013-12-09 92.793 2,711 -72 0.00% 251,561
2013-12-06 2013-12-04 89.105 2,783 +272 0.00% 247,978
2013-12-05 2013-12-03 89.990 2,511 -543 0.00% 225,964
2013-12-04 2013-12-02 87.777 3,054 -5 0.00% 268,071
2013-12-02 2013-11-28 86.154 3,059 -136 0.00% 263,546
2013-11-28 2013-11-26 84.163 3,195 -1,355 0.00% 268,899
2013-11-27 2013-11-25 84.015 4,550 -136 0.00% 382,268
2013-11-22 2013-11-20 83.425 4,686 +1,356 0.00% 390,929
2013-11-21 2013-11-19 84.089 3,330 -3,796 0.00% 280,016
2013-11-20 2013-11-18 86.154 7,126 +157 0.00% 613,934
2013-11-19 2013-11-15 83.646 6,969 -2,456 0.00% 582,931
2013-11-18 2013-11-14 81.728 9,425 -1,627 0.00% 770,290
2013-11-11 2013-11-07 80.474 11,052 -34 0.00% 889,404
2013-11-08 2013-11-06 80.991 11,086 -1,356 0.00% 897,864
2013-11-07 2013-11-05 80.032 12,442 +2,034 0.00% 995,757
2013-11-06 2013-11-04 81.581 10,408 -7,864 0.00% 849,094
2013-11-05 2013-11-01 82.761 18,272 +12,744 0.00% 1,512,210
2013-11-01 2013-10-30 83.130 5,528 -68 0.00% 459,542
2013-10-31 2013-10-29 79.442 5,596 +1,763 0.00% 444,556
2013-10-30 2013-10-28 82.097 3,833 +1,084 0.00% 314,679
2013-10-28 2013-10-24 84.605 2,749 -1,084 0.00% 232,580
2013-10-25 2013-10-23 84.163 3,833 +775 0.00% 322,595
2013-10-24 2013-10-22 83.794 3,058 +271 0.00% 256,241
2013-10-21 2013-10-17 78.335 2,787 -814 0.00% 218,321
2013-10-17 2013-10-15 78.852 3,601 +204 0.00% 283,945
2013-10-07 2013-10-03 74.647 3,397 -1,356 0.00% 253,577
2013-10-04 2013-10-02 71.844 4,753 +68 0.00% 341,476
2013-09-25 2013-09-23 70.959 4,685 +1,347 0.00% 332,444
2013-09-24 2013-09-19 71.844 3,338 -42 0.00% 239,816
2013-09-18 2013-09-16 70.443 3,380 -137 0.00% 238,097
2013-09-12 2013-09-10 70.369 3,517 -1,356 0.00% 247,488
2013-09-11 2013-09-09 68.451 4,873 +1,356 0.00% 333,563
2013-09-10 2013-09-06 68.009 3,517 +135 0.00% 239,186
2013-09-09 2013-09-05 68.304 3,382 -1,261 0.00% 231,003
2013-09-06 2013-09-04 67.935 4,643 +1,356 0.00% 315,422
2013-08-29 2013-08-27 66.238 3,287 -1,356 0.00% 217,726
2013-08-28 2013-08-26 64.099 4,643 +2,712 0.00% 297,613
2013-08-09 2013-08-07 62.772 1,931 -1,356 0.00% 121,212
2013-08-06 2013-08-02 63.067 3,287 +20 0.00% 207,300
2013-08-02 2013-07-31 61.886 3,267 -4,338 0.00% 202,183
2013-07-31 2013-07-29 60.042 7,605 -36 0.00% 456,622
2013-07-30 2013-07-26 59.747 7,641 +4,331 0.00% 456,529
2013-07-12 2013-07-10 56.207 3,310 -163 0.00% 186,044
2013-07-05 2013-07-03 52.814 3,473 +543 0.00% 183,422
2013-06-25 2013-06-21 55.100 2,930 +542 0.00% 161,444
2013-06-18 2013-06-14 57.977 2,388 +135 0.00% 138,449
2013-06-06 2013-06-04 62.359 2,253 -542 0.00% 140,496
2013-06-05 2013-06-03 61.985 2,795 +45 0.00% 173,247
2013-06-04 2013-05-31 61.760 2,750 -1,335 0.00% 169,839
2013-05-30 2013-05-28 60.261 4,085 +1,601 0.00% 246,165
2013-05-27 2013-05-23 59.586 2,484 +134 0.00% 148,012
2013-05-23 2013-05-21 61.460 2,350 +133 0.00% 144,431
2013-05-16 2013-05-14 60.935 2,217 -141 0.00% 135,094
2013-05-15 2013-05-13 61.460 2,358 +18 0.00% 144,923
2013-05-08 2013-05-06 62.135 2,340 -121 0.00% 145,395
2013-05-07 2013-05-03 60.561 2,461 -4,003 0.00% 149,040
2013-05-06 2013-05-02 60.411 6,464 +3,910 0.00% 390,495
2013-05-03 2013-04-30 61.010 2,554 +133 0.00% 155,820
2013-04-30 2013-04-26 63.933 2,421 +187 0.00% 154,783
2013-04-26 2013-04-24 60.785 2,234 -140 0.00% 135,795
2013-04-25 2013-04-23 59.736 2,374 -266 0.00% 141,814
2013-04-23 2013-04-19 59.062 2,640 -65 0.00% 155,923
2013-04-16 2013-04-12 58.612 2,705 +133 0.00% 158,545
2013-04-12 2013-04-10 59.137 2,572 -77 0.00% 152,099
2013-04-09 2013-04-05 56.288 2,649 +265 0.00% 149,108
2013-04-05 2013-04-02 59.811 2,384 -239 0.00% 142,590
2013-04-03 2013-03-28 60.336 2,623 +400 0.00% 158,261
2013-04-02 2013-03-27 61.160 2,223 -89 0.00% 135,959
2013-03-28 2013-03-26 59.811 2,312 -18 0.00% 138,283
2013-03-27 2013-03-25 57.637 2,330 +133 0.00% 134,295
2013-03-20 2013-03-18 51.192 2,197 -66 0.00% 112,468
2013-03-15 2013-03-13 53.665 2,263 -267 0.00% 121,444
2013-03-14 2013-03-12 53.890 2,530 +237 0.00% 136,342
2013-03-12 2013-03-08 53.965 2,293 -267 0.00% 123,741
2013-03-11 2013-03-07 53.815 2,560 +191 0.00% 137,766
2013-03-08 2013-03-06 54.639 2,369 -133 0.00% 129,441
2013-03-07 2013-03-05 53.665 2,502 +133 0.00% 134,270
2013-03-06 2013-03-04 54.490 2,369 +1,338 0.00% 129,086
2013-03-05 2013-03-01 55.164 1,031 +94 0.00% 56,874
2013-02-19 2013-02-15 56.213 937 -5,493 0.00% 52,672
2013-02-18 2013-02-14 54.714 6,430 -118 0.00% 351,814
2013-02-14 2013-02-07 55.130 6,548 +252 0.00% 360,988
2013-02-08 2013-02-06 55.435 6,296 +5,369 0.00% 349,019
2013-02-04 2013-01-31 59.711 927 +89 0.00% 55,352
2013-02-01 2013-01-30 59.558 838 -196 0.00% 49,910
2013-01-31 2013-01-29 58.260 1,034 +196 0.00% 60,241
2013-01-30 2013-01-28 57.344 838 -144 0.00% 48,054
2013-01-22 2013-01-18 57.268 982 +131 0.00% 56,237
2013-01-17 2013-01-15 55.130 851 -131 0.00% 46,915
2013-01-09 2013-01-07 56.275 982 +131 0.00% 55,262
2012-12-20 2012-12-18 51.846 851 -42 0.00% 44,121
2012-12-19 2012-12-17 51.770 893 -134 0.00% 46,230
2012-12-17 2012-12-13 52.762 1,027 +86 0.00% 54,187
2012-12-14 2012-12-12 51.159 941 -2,095 0.00% 48,141
2012-12-13 2012-12-11 49.708 3,036 -30 0.00% 150,914
2012-12-12 2012-12-10 50.014 3,066 +131 0.00% 153,342
2012-12-11 2012-12-07 48.792 2,935 -54 0.00% 143,204
2012-12-10 2012-12-06 49.479 2,989 +2,096 0.00% 147,893
2012-12-06 2012-12-04 47.876 893 +78 0.00% 42,753
2012-11-21 2012-11-19 46.959 815 -69 0.00% 38,272
2012-11-16 2012-11-14 46.883 884 -262 0.00% 41,445
2012-11-14 2012-11-12 45.661 1,146 +160 0.00% 52,328
2012-11-13 2012-11-09 45.967 986 +131 0.00% 45,323
2012-11-07 2012-11-05 48.257 855 -94 0.00% 41,260
2012-11-06 2012-11-02 48.716 949 -2,358 0.00% 46,231
2012-11-02 2012-10-31 44.516 3,307 -79 0.00% 147,214
2012-11-01 2012-10-30 44.974 3,386 +131 0.00% 152,282
2012-10-17 2012-10-15 42.149 3,255 -97 0.00% 137,195
2012-10-16 2012-10-12 42.225 3,352 -6,548 0.00% 141,539
2012-10-15 2012-10-11 40.240 9,900 +6,744 0.00% 398,376
2012-10-10 2012-10-08 41.920 3,156 +7 0.00% 132,299
2012-10-05 2012-10-03 43.371 3,149 -49 0.00% 136,574
2012-10-03 2012-09-27 44.058 3,198 -66 0.00% 140,897
2012-09-25 2012-09-21 43.371 3,264 -131 0.00% 141,562
2012-09-24 2012-09-20 43.752 3,395 +79 0.00% 148,539
2012-09-20 2012-09-18 45.280 3,316 +131 0.00% 150,147
2012-09-19 2012-09-17 44.592 3,185 +39 0.00% 142,027
2012-09-14 2012-09-12 44.211 3,146 -8 0.00% 139,086
2012-09-11 2012-09-07 42.378 3,154 -262 0.00% 133,660
2012-09-07 2012-09-05 41.309 3,416 +247 0.00% 141,111
2012-08-23 2012-08-21 42.912 3,169 -131 0.00% 135,990
2012-08-22 2012-08-20 41.996 3,300 -68 0.00% 138,587
2012-08-09 2012-08-07 37.644 3,368 -2,181 0.00% 126,784
2012-08-08 2012-08-06 36.040 5,549 -1,310 0.00% 199,988
2012-08-06 2012-08-02 34.590 6,859 -2,619 0.00% 237,250
2012-07-31 2012-07-27 33.444 9,478 -1,310 0.00% 316,984
2012-07-25 2012-07-23 34.361 10,788 +1,310 0.00% 370,681
2012-07-24 2012-07-20 35.811 9,478 -1,310 0.00% 339,419
2012-07-17 2012-07-13 34.742 10,788 -261 0.00% 374,800
2012-07-16 2012-07-12 34.590 11,049 +720 0.00% 382,180
2012-07-11 2012-07-09 34.131 10,329 +3,405 0.00% 352,544
2012-06-22 2012-06-20 40.164 6,924 -45 0.00% 278,093
2012-06-19 2012-06-15 38.102 6,969 -131 0.00% 265,533
2012-06-18 2012-06-14 38.866 7,100 +226 0.00% 275,945
2012-06-13 2012-06-11 39.629 6,874 -65 0.00% 272,411
2012-06-12 2012-06-08 38.407 6,939 +65 0.00% 266,509
2012-06-08 2012-06-06 40.164 6,874 -262 0.00% 276,085
2012-06-07 2012-06-05 40.535 7,136 -131 0.00% 289,259
2012-06-06 2012-06-04 39.129 7,267 +163 0.00% 284,352
2012-06-05 2012-06-01 41.082 7,104 -1,051 0.00% 291,845
2012-05-30 2012-05-28 40.926 8,155 +128 0.00% 333,748
2012-05-24 2012-05-22 41.316 8,027 -256 0.00% 331,645
2012-05-21 2012-05-17 42.175 8,283 -6,402 0.00% 349,338
2012-05-18 2012-05-16 40.848 14,685 +6,402 0.00% 599,846
2012-05-17 2012-05-15 42.956 8,283 +144 0.00% 355,807
2012-05-16 2012-05-14 43.347 8,139 +769 0.00% 352,800
2012-05-15 2012-05-11 45.143 7,370 +64 0.00% 332,705
2012-05-14 2012-05-10 44.440 7,306 -257 0.00% 324,680
2012-05-11 2012-05-09 44.831 7,563 +193 0.00% 339,055
2012-05-10 2012-05-08 46.002 7,370 +1,280 0.00% 339,037
2012-05-09 2012-05-07 45.377 6,090 -768 0.00% 276,349
2012-05-08 2012-05-04 48.111 6,858 -1,793 0.00% 329,946
2012-05-03 2012-04-30 47.642 8,651 -256 0.00% 412,155
2012-05-02 2012-04-27 46.705 8,907 +3,073 0.00% 416,003
2012-04-30 2012-04-26 48.502 5,834 +2,548 0.00% 282,958
2012-04-27 2012-04-25 49.673 3,286 +128 0.00% 163,226
2012-04-25 2012-04-23 49.204 3,158 -13 0.00% 155,388
2012-04-20 2012-04-18 50.688 3,171 -1,280 0.00% 160,733
2012-04-19 2012-04-17 48.033 4,451 -768 0.00% 213,795
2012-04-17 2012-04-13 48.502 5,219 +1,024 0.00% 253,130
2012-04-16 2012-04-12 47.564 4,195 -768 0.00% 199,532
2012-04-13 2012-04-11 46.080 4,963 +2,816 0.00% 228,697
2012-04-12 2012-04-10 46.705 2,147 -128 0.00% 100,276
2012-04-10 2012-04-03 48.033 2,275 +2,049 0.00% 109,275
2012-04-05 2012-04-02 48.423 226 +170 0.00% 10,944
2012-04-03 2012-03-30 47.408 56 -4,097 0.00% 2,655
2012-04-02 2012-03-29 47.330 4,153 +3,969 0.00% 196,562
2012-03-29 2012-03-27 48.345 184 -1,408 0.00% 8,896
2012-03-27 2012-03-23 46.705 1,592 +1,280 0.00% 74,355
2012-03-22 2012-03-20 48.892 312 +128 0.00% 15,254
2012-03-20 2012-03-16 49.048 184 +96 0.00% 9,025
2012-03-19 2012-03-15 47.564 88 +83 0.00% 4,186
2012-03-09 2012-03-07 44.518 5 -148 0.00% 223
2012-03-08 2012-03-06 43.581 153 -70 0.00% 6,668
2012-03-06 2012-03-02 45.690 223 -5,122 0.00% 10,189
2012-03-01 2012-02-28 44.675 5,345 +1,280 0.00% 238,785
2012-02-29 2012-02-27 44.362 4,065 +1,281 0.00% 180,332
2012-02-28 2012-02-24 44.753 2,784 +1,280 0.00% 124,591
2012-02-24 2012-02-22 46.080 1,504 +128 0.00% 69,305
2012-02-23 2012-02-21 46.549 1,376 +1,281 0.00% 64,051
2012-02-21 2012-02-17 46.783 95 -5,122 0.00% 4,444
2012-02-17 2012-02-15 45.377 5,217 -256 0.00% 236,734
2012-02-14 2012-02-10 45.131 5,473 +128 0.00% 247,001
2012-02-13 2012-02-09 45.769 5,345 +110 0.00% 244,634
2012-02-10 2012-02-08 45.609 5,235 +5,016 0.00% 238,765
2012-02-07 2012-02-03 45.051 219 +70 0.00% 9,866
2012-02-06 2012-02-02 44.254 149 -251 0.00% 6,594
2012-02-02 2012-01-31 41.862 400 +125 0.00% 16,745
2012-02-01 2012-01-30 42.819 275 +220 0.00% 11,775
2012-01-26 2012-01-19 39.709 55 -132 0.00% 2,184
2012-01-13 2012-01-11 37.955 187 -1,255 0.00% 7,098
2012-01-12 2012-01-10 36.838 1,442 +126 0.00% 53,121
2012-01-11 2012-01-09 35.642 1,316 -34 0.00% 46,905
2011-12-29 2011-12-23 35.004 1,350 -125 0.00% 47,256
2011-12-15 2011-12-13 36.121 1,475 +1,231 0.00% 53,278
2011-12-13 2011-12-09 36.918 244 +180 0.00% 9,008
2011-12-05 2011-12-01 37.396 64 -1,254 0.00% 2,393
2011-11-22 2011-11-18 33.091 1,318 +1,254 0.00% 43,613
2011-11-17 2011-11-15 35.164 64 -251 0.00% 2,250
2011-11-16 2011-11-14 34.606 315 +96 0.00% 10,901
2011-11-14 2011-11-10 36.918 219 +125 0.00% 8,085
2011-11-08 2011-11-04 39.789 94 +63 0.00% 3,740
2011-10-26 2011-10-24 33.569 31 -251 0.00% 1,041
2011-10-25 2011-10-21 31.097 282 -251 0.00% 8,769
2011-10-24 2011-10-20 30.683 533 +283 0.00% 16,354
2011-10-20 2011-10-18 32.612 250 +76 0.00% 8,153
2011-10-19 2011-10-17 34.287 174 +2 0.00% 5,966
2011-10-18 2011-10-14 32.134 172 +81 0.00% 5,527
2011-10-13 2011-10-11 32.214 91 -251 0.00% 2,931
2011-10-11 2011-10-07 31.767 342 +126 0.00% 10,864
2011-10-04 2011-09-30 29.726 216 +216 0.00% 6,421
2011-07-26 2011-07-22 35.084 0 -752
2011-06-01 2011-05-30 32.931 752 +752 0.00% 24,764
2011-04-28 2011-04-26 35.483 0 -752
2011-04-26 2011-04-20 34.287 752 +752 0.00% 25,784
2011-04-01 2011-03-30 29.343 0 -6,271
2011-02-08 2011-02-02 30.268 6,271 +6,271 0.00% 189,811
2010-01-15 2010-01-13 18.658 0 -251
2009-12-02 2009-11-30 14.863 251 0.00% 3,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top