History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 68,800 | +0 | 0.00% | 1,385,632 |
| 2025-10-13 | 2025-10-09 | 21.320 | 68,800 | +0 | 0.00% | 1,466,816 |
| 2025-10-10 | 2025-10-08 | 21.100 | 68,800 | +0 | 0.00% | 1,451,680 |
| 2025-10-09 | 2025-10-06 | 20.760 | 68,800 | +0 | 0.00% | 1,428,288 |
| 2025-10-08 | 2025-10-03 | 21.280 | 68,800 | +0 | 0.00% | 1,464,064 |
| 2025-10-06 | 2025-10-02 | 21.780 | 68,800 | +0 | 0.00% | 1,498,464 |
| 2025-10-03 | 2025-09-30 | 21.700 | 68,800 | +0 | 0.00% | 1,492,960 |
| 2025-10-02 | 2025-09-29 | 22.200 | 68,800 | +0 | 0.00% | 1,527,360 |
| 2025-09-30 | 2025-09-26 | 21.220 | 68,800 | +0 | 0.00% | 1,459,936 |
| 2025-09-29 | 2025-09-25 | 21.340 | 68,800 | +0 | 0.00% | 1,468,192 |
| 2025-09-26 | 2025-09-24 | 21.060 | 68,800 | +0 | 0.00% | 1,448,928 |
| 2025-09-25 | 2025-09-23 | 20.800 | 68,800 | +0 | 0.00% | 1,431,040 |
| 2025-09-24 | 2025-09-22 | 21.080 | 68,800 | +0 | 0.00% | 1,450,304 |
| 2025-09-23 | 2025-09-19 | 21.600 | 68,800 | +0 | 0.00% | 1,486,080 |
| 2025-09-22 | 2025-09-18 | 20.340 | 68,800 | +0 | 0.00% | 1,399,392 |
| 2025-09-19 | 2025-09-17 | 20.600 | 68,800 | +0 | 0.00% | 1,417,280 |
| 2025-09-18 | 2025-09-16 | 20.260 | 68,800 | +0 | 0.00% | 1,393,888 |
| 2025-09-17 | 2025-09-15 | 21.060 | 68,800 | +0 | 0.00% | 1,448,928 |
| 2025-09-16 | 2025-09-12 | 21.080 | 68,800 | +0 | 0.00% | 1,450,304 |
| 2025-09-15 | 2025-09-11 | 20.860 | 68,800 | +0 | 0.00% | 1,435,168 |
| 2025-09-12 | 2025-09-10 | 20.660 | 68,800 | +0 | 0.00% | 1,421,408 |
| 2025-09-11 | 2025-09-09 | 19.970 | 68,800 | +0 | 0.00% | 1,373,936 |
| 2025-09-10 | 2025-09-08 | 19.920 | 68,800 | +0 | 0.00% | 1,370,496 |
| 2025-09-09 | 2025-09-05 | 19.710 | 68,800 | +0 | 0.00% | 1,356,048 |
| 2025-09-08 | 2025-09-04 | 19.540 | 68,800 | +0 | 0.00% | 1,344,352 |
| 2025-09-05 | 2025-09-03 | 20.020 | 68,800 | +0 | 0.00% | 1,377,376 |
| 2025-09-04 | 2025-09-02 | 20.160 | 68,800 | +0 | 0.00% | 1,387,008 |
| 2025-09-03 | 2025-09-01 | 20.200 | 68,800 | +0 | 0.00% | 1,389,760 |
| 2025-09-02 | 2025-08-29 | 20.340 | 68,800 | +0 | 0.00% | 1,399,392 |
| 2025-09-01 | 2025-08-28 | 20.100 | 68,800 | +0 | 0.00% | 1,382,880 |
| 2025-08-29 | 2025-08-27 | 20.793 | 68,800 | +0 | 0.00% | 1,430,564 |
| 2025-08-28 | 2025-08-26 | 21.360 | 68,800 | +837 | 0.00% | 1,469,567 |
| 2025-08-27 | 2025-08-25 | 21.623 | 67,963 | +0 | 0.00% | 1,469,576 |
| 2025-08-26 | 2025-08-22 | 20.429 | 67,963 | +0 | 0.00% | 1,388,392 |
| 2025-08-25 | 2025-08-21 | 20.570 | 67,963 | +0 | 0.00% | 1,398,024 |
| 2025-08-22 | 2025-08-20 | 20.530 | 67,963 | +0 | 0.00% | 1,395,272 |
| 2025-08-21 | 2025-08-19 | 20.196 | 67,963 | +0 | 0.00% | 1,372,568 |
| 2025-08-20 | 2025-08-18 | 20.226 | 67,963 | +0 | 0.00% | 1,374,632 |
| 2025-08-19 | 2025-08-15 | 20.196 | 67,963 | +0 | 0.00% | 1,372,568 |
| 2025-08-18 | 2025-08-14 | 20.692 | 67,963 | +0 | 0.00% | 1,406,280 |
| 2025-08-15 | 2025-08-13 | 20.489 | 67,963 | +0 | 0.00% | 1,392,520 |
| 2025-08-14 | 2025-08-12 | 20.611 | 67,963 | +0 | 0.00% | 1,400,776 |
| 2025-08-13 | 2025-08-11 | 20.115 | 67,963 | +0 | 0.00% | 1,367,064 |
| 2025-08-12 | 2025-08-08 | 20.368 | 67,963 | +0 | 0.00% | 1,384,264 |
| 2025-08-11 | 2025-08-07 | 20.793 | 67,963 | +0 | 0.00% | 1,413,160 |
| 2025-08-08 | 2025-08-06 | 19.801 | 67,963 | +0 | 0.00% | 1,345,736 |
| 2025-08-07 | 2025-08-05 | 19.973 | 67,963 | +0 | 0.00% | 1,357,432 |
| 2025-08-06 | 2025-08-04 | 19.467 | 67,963 | +0 | 0.00% | 1,323,032 |
| 2025-08-05 | 2025-08-01 | 19.113 | 67,963 | +0 | 0.00% | 1,298,951 |
| 2025-08-04 | 2025-07-31 | 19.275 | 67,963 | +0 | 0.00% | 1,309,960 |
| 2025-08-01 | 2025-07-30 | 18.951 | 67,963 | +0 | 0.00% | 1,287,943 |
| 2025-07-31 | 2025-07-29 | 19.437 | 67,963 | +0 | 0.00% | 1,320,968 |
| 2025-07-30 | 2025-07-28 | 19.032 | 67,963 | +0 | 0.00% | 1,293,447 |
| 2025-07-29 | 2025-07-25 | 18.708 | 67,963 | +0 | 0.00% | 1,271,431 |
| 2025-07-28 | 2025-07-24 | 18.910 | 67,963 | +0 | 0.00% | 1,285,191 |
| 2025-07-25 | 2025-07-23 | 18.647 | 67,963 | +0 | 0.00% | 1,267,303 |
| 2025-07-24 | 2025-07-22 | 18.586 | 67,963 | +0 | 0.00% | 1,263,175 |
| 2025-07-23 | 2025-07-21 | 18.687 | 67,963 | +0 | 0.00% | 1,270,055 |
| 2025-07-22 | 2025-07-18 | 18.708 | 67,963 | +0 | 0.00% | 1,271,431 |
| 2025-07-21 | 2025-07-17 | 18.870 | 67,963 | +0 | 0.00% | 1,282,439 |
| 2025-07-18 | 2025-07-16 | 19.275 | 67,963 | +0 | 0.00% | 1,309,960 |
| 2025-07-17 | 2025-07-15 | 19.356 | 67,963 | +0 | 0.00% | 1,315,464 |
| 2025-07-16 | 2025-07-14 | 19.356 | 67,963 | +0 | 0.00% | 1,315,464 |
| 2025-07-15 | 2025-07-11 | 19.457 | 67,963 | +0 | 0.00% | 1,322,344 |
| 2025-07-14 | 2025-07-10 | 19.497 | 67,963 | +0 | 0.00% | 1,325,096 |
| 2025-07-11 | 2025-07-09 | 19.295 | 67,963 | +0 | 0.00% | 1,311,336 |
| 2025-07-10 | 2025-07-08 | 18.971 | 67,963 | +0 | 0.00% | 1,289,319 |
| 2025-07-09 | 2025-07-07 | 18.546 | 67,963 | +0 | 0.00% | 1,260,423 |
| 2025-07-08 | 2025-07-04 | 17.857 | 67,963 | +0 | 0.00% | 1,213,639 |
| 2025-07-07 | 2025-07-03 | 17.999 | 67,963 | +0 | 0.00% | 1,223,271 |
| 2025-07-04 | 2025-07-02 | 17.533 | 67,963 | +0 | 0.00% | 1,191,623 |
| 2025-07-03 | 2025-06-30 | 16.541 | 67,963 | +0 | 0.00% | 1,124,198 |
| 2025-07-02 | 2025-06-27 | 16.764 | 67,963 | +0 | 0.00% | 1,139,335 |
| 2025-06-30 | 2025-06-26 | 16.622 | 67,963 | +0 | 0.00% | 1,129,702 |
| 2025-06-27 | 2025-06-25 | 16.845 | 67,963 | +0 | 0.00% | 1,144,839 |
| 2025-06-26 | 2025-06-24 | 15.893 | 67,963 | +0 | 0.00% | 1,080,166 |
| 2025-06-25 | 2025-06-23 | 15.509 | 67,963 | +0 | 0.00% | 1,054,022 |
| 2025-06-24 | 2025-06-20 | 15.205 | 67,963 | +0 | 0.00% | 1,033,382 |
| 2025-06-23 | 2025-06-19 | 15.205 | 67,963 | +0 | 0.00% | 1,033,382 |
| 2025-06-20 | 2025-06-18 | 15.650 | 67,963 | +0 | 0.00% | 1,063,654 |
| 2025-06-19 | 2025-06-17 | 15.853 | 67,963 | +0 | 0.00% | 1,077,414 |
| 2025-06-18 | 2025-06-16 | 15.063 | 67,963 | +0 | 0.00% | 1,023,750 |
| 2025-06-17 | 2025-06-13 | 15.104 | 67,963 | +0 | 0.00% | 1,026,502 |
| 2025-06-16 | 2025-06-12 | 15.691 | 67,963 | +0 | 0.00% | 1,066,406 |
| 2025-06-13 | 2025-06-11 | 16.157 | 67,963 | +0 | 0.00% | 1,098,054 |
| 2025-06-12 | 2025-06-10 | 16.076 | 67,963 | +0 | 0.00% | 1,092,550 |
| 2025-06-11 | 2025-06-09 | 15.934 | 67,963 | +0 | 0.00% | 1,082,918 |
| 2025-06-10 | 2025-06-06 | 15.650 | 67,963 | +0 | 0.00% | 1,063,654 |
| 2025-06-09 | 2025-06-05 | 15.934 | 67,963 | +0 | 0.00% | 1,082,918 |
| 2025-06-06 | 2025-06-04 | 16.076 | 67,963 | +0 | 0.00% | 1,092,550 |
| 2025-06-05 | 2025-06-03 | 15.974 | 67,963 | +0 | 0.00% | 1,085,670 |
| 2025-06-04 | 2025-06-02 | 16.278 | 67,963 | +0 | 0.00% | 1,106,310 |
| 2025-06-03 | 2025-05-30 | 15.610 | 67,963 | +0 | 0.00% | 1,060,902 |
| 2025-06-02 | 2025-05-29 | 15.731 | 67,963 | +0 | 0.00% | 1,069,158 |
| 2025-05-30 | 2025-05-28 | 15.650 | 67,963 | +0 | 0.00% | 1,063,654 |
| 2025-05-29 | 2025-05-27 | 15.827 | 67,963 | +0 | 0.00% | 1,075,634 |
| 2025-05-28 | 2025-05-26 | 15.806 | 67,963 | +1,105 | 0.00% | 1,074,236 |
| 2025-05-27 | 2025-05-23 | 15.477 | 66,858 | +0 | 0.00% | 1,034,754 |
| 2025-05-26 | 2025-05-22 | 15.559 | 66,858 | +0 | 0.00% | 1,040,258 |
| 2025-05-23 | 2025-05-21 | 15.580 | 66,858 | +0 | 0.00% | 1,041,634 |
| 2025-05-22 | 2025-05-20 | 15.930 | 66,858 | +0 | 0.00% | 1,065,026 |
| 2025-05-21 | 2025-05-19 | 15.950 | 66,858 | +0 | 0.00% | 1,066,402 |
| 2025-05-20 | 2025-05-16 | 16.033 | 66,858 | +0 | 0.00% | 1,071,906 |
| 2025-05-19 | 2025-05-15 | 16.218 | 66,858 | +0 | 0.00% | 1,084,290 |
| 2025-05-16 | 2025-05-14 | 16.568 | 66,858 | +0 | 0.00% | 1,107,682 |
| 2025-05-15 | 2025-05-13 | 16.424 | 66,858 | +0 | 0.00% | 1,098,050 |
| 2025-05-14 | 2025-05-12 | 16.588 | 66,858 | +0 | 0.00% | 1,109,058 |
| 2025-05-13 | 2025-05-09 | 16.074 | 66,858 | +0 | 0.00% | 1,074,658 |
| 2025-05-12 | 2025-05-08 | 16.053 | 66,858 | +0 | 0.00% | 1,073,282 |
| 2025-05-09 | 2025-05-07 | 15.806 | 66,858 | +0 | 0.00% | 1,056,770 |
| 2025-05-08 | 2025-05-06 | 15.395 | 66,858 | +0 | 0.00% | 1,029,250 |
| 2025-05-07 | 2025-05-02 | 14.612 | 66,858 | +0 | 0.00% | 976,962 |
| 2025-05-06 | 2025-04-30 | 14.386 | 66,858 | +0 | 0.00% | 961,826 |
| 2025-05-02 | 2025-04-29 | 14.304 | 66,858 | +0 | 0.00% | 956,322 |
| 2025-04-30 | 2025-04-28 | 14.386 | 66,858 | +0 | 0.00% | 961,826 |
| 2025-04-29 | 2025-04-25 | 14.407 | 66,858 | +0 | 0.00% | 963,202 |
| 2025-04-28 | 2025-04-24 | 13.995 | 66,858 | +0 | 0.00% | 935,682 |
| 2025-04-25 | 2025-04-23 | 14.016 | 66,858 | +0 | 0.00% | 937,058 |
| 2025-04-24 | 2025-04-22 | 13.522 | 66,858 | +0 | 0.00% | 904,034 |
| 2025-04-23 | 2025-04-17 | 13.419 | 66,858 | +0 | 0.00% | 897,154 |
| 2025-04-22 | 2025-04-16 | 13.192 | 66,858 | +0 | 0.00% | 882,018 |
| 2025-04-17 | 2025-04-15 | 13.542 | 66,858 | +0 | 0.00% | 905,410 |
| 2025-04-16 | 2025-04-14 | 13.810 | 66,858 | +0 | 0.00% | 923,298 |
| 2025-04-15 | 2025-04-11 | 13.625 | 66,858 | +0 | 0.00% | 910,914 |
| 2025-04-14 | 2025-04-10 | 13.769 | 66,858 | +0 | 0.00% | 920,546 |
| 2025-04-11 | 2025-04-09 | 13.336 | 66,858 | +0 | 0.00% | 891,650 |
| 2025-04-10 | 2025-04-08 | 13.645 | 66,858 | +0 | 0.00% | 912,290 |
| 2025-04-09 | 2025-04-07 | 13.748 | 66,858 | +0 | 0.00% | 919,170 |
| 2025-04-08 | 2025-04-03 | 16.033 | 66,858 | +0 | 0.00% | 1,071,906 |
| 2025-04-07 | 2025-04-02 | 16.321 | 66,858 | +0 | 0.00% | 1,091,170 |
| 2025-04-03 | 2025-04-01 | 16.321 | 66,858 | +0 | 0.00% | 1,091,170 |
| 2025-04-02 | 2025-03-31 | 16.053 | 66,858 | +0 | 0.00% | 1,073,282 |
| 2025-04-01 | 2025-03-28 | 16.815 | 66,858 | +0 | 0.00% | 1,124,194 |
| 2025-03-31 | 2025-03-27 | 17.041 | 66,858 | +0 | 0.00% | 1,139,330 |
| 2025-03-28 | 2025-03-26 | 17.329 | 66,858 | +0 | 0.00% | 1,158,594 |
| 2025-03-27 | 2025-03-25 | 17.206 | 66,858 | +0 | 0.00% | 1,150,338 |
| 2025-03-26 | 2025-03-24 | 17.411 | 66,858 | +0 | 0.00% | 1,164,098 |
| 2025-03-25 | 2025-03-21 | 17.494 | 66,858 | +0 | 0.00% | 1,169,602 |
| 2025-03-24 | 2025-03-20 | 17.947 | 66,858 | +0 | 0.00% | 1,199,874 |
| 2025-03-21 | 2025-03-19 | 18.317 | 66,858 | +0 | 0.00% | 1,224,642 |
| 2025-03-20 | 2025-03-18 | 18.523 | 66,858 | +0 | 0.00% | 1,238,402 |
| 2025-03-19 | 2025-03-17 | 18.399 | 66,858 | +0 | 0.00% | 1,230,146 |
| 2025-03-18 | 2025-03-14 | 18.317 | 66,858 | +0 | 0.00% | 1,224,642 |
| 2025-03-17 | 2025-03-13 | 18.070 | 66,858 | +0 | 0.00% | 1,208,130 |
| 2025-03-14 | 2025-03-12 | 18.358 | 66,858 | +0 | 0.00% | 1,227,394 |
| 2025-03-13 | 2025-03-11 | 19.161 | 66,858 | +0 | 0.00% | 1,281,058 |
| 2025-03-12 | 2025-03-10 | 18.626 | 66,858 | +0 | 0.00% | 1,245,282 |
| 2025-03-11 | 2025-03-07 | 18.873 | 66,858 | +0 | 0.00% | 1,261,794 |
| 2025-03-10 | 2025-03-06 | 19.017 | 66,858 | +0 | 0.00% | 1,271,426 |
| 2025-03-07 | 2025-03-05 | 18.770 | 66,858 | +0 | 0.00% | 1,254,914 |
| 2025-03-06 | 2025-03-04 | 18.688 | 66,858 | +0 | 0.00% | 1,249,410 |
| 2025-03-05 | 2025-03-03 | 18.832 | 66,858 | +0 | 0.00% | 1,259,042 |
| 2025-03-04 | 2025-02-28 | 18.317 | 66,858 | +0 | 0.00% | 1,224,642 |
| 2025-03-03 | 2025-02-27 | 18.235 | 66,858 | +0 | 0.00% | 1,219,138 |
| 2025-02-28 | 2025-02-26 | 18.152 | 66,858 | +0 | 0.00% | 1,213,634 |
| 2025-02-27 | 2025-02-25 | 18.132 | 66,858 | +0 | 0.00% | 1,212,258 |
| 2025-02-26 | 2025-02-24 | 18.605 | 66,858 | +0 | 0.00% | 1,243,906 |
| 2025-02-25 | 2025-02-21 | 17.679 | 66,858 | +0 | 0.00% | 1,181,986 |
| 2025-02-24 | 2025-02-20 | 18.008 | 66,858 | +0 | 0.00% | 1,204,002 |
| 2025-02-21 | 2025-02-19 | 17.803 | 66,858 | +0 | 0.00% | 1,190,242 |
| 2025-02-20 | 2025-02-18 | 17.823 | 66,858 | +0 | 0.00% | 1,191,618 |
| 2025-02-19 | 2025-02-17 | 17.741 | 66,858 | +0 | 0.00% | 1,186,114 |
| 2025-02-18 | 2025-02-14 | 17.473 | 66,858 | +0 | 0.00% | 1,168,226 |
| 2025-02-17 | 2025-02-13 | 17.226 | 66,858 | +0 | 0.00% | 1,151,714 |
| 2025-02-14 | 2025-02-12 | 16.938 | 66,858 | +0 | 0.00% | 1,132,450 |
| 2025-02-13 | 2025-02-11 | 16.506 | 66,858 | +0 | 0.00% | 1,103,554 |
| 2025-02-12 | 2025-02-10 | 17.411 | 66,858 | +0 | 0.00% | 1,164,098 |
| 2025-02-11 | 2025-02-07 | 17.370 | 66,858 | +0 | 0.00% | 1,161,346 |
| 2025-02-10 | 2025-02-06 | 17.247 | 66,858 | +0 | 0.00% | 1,153,090 |
| 2025-02-07 | 2025-02-05 | 17.226 | 66,858 | +0 | 0.00% | 1,151,714 |
| 2025-02-06 | 2025-02-04 | 17.782 | 66,858 | +0 | 0.00% | 1,188,866 |
| 2025-02-05 | 2025-02-03 | 17.803 | 66,858 | +0 | 0.00% | 1,190,242 |
| 2025-02-04 | 2025-01-28 | 19.140 | 66,858 | +0 | 0.00% | 1,279,682 |
| 2025-02-03 | 2025-01-24 | 18.564 | 66,858 | +0 | 0.00% | 1,241,154 |
| 2025-01-27 | 2025-01-23 | 18.214 | 66,858 | +0 | 0.00% | 1,217,762 |
| 2025-01-24 | 2025-01-22 | 18.379 | 66,858 | +0 | 0.00% | 1,228,770 |
| 2025-01-23 | 2025-01-21 | 18.646 | 66,858 | +0 | 0.00% | 1,246,658 |
| 2025-01-22 | 2025-01-20 | 18.873 | 66,858 | +0 | 0.00% | 1,261,794 |
| 2025-01-21 | 2025-01-17 | 18.461 | 66,858 | +0 | 0.00% | 1,234,274 |
| 2025-01-20 | 2025-01-16 | 18.564 | 66,858 | +0 | 0.00% | 1,241,154 |
| 2025-01-17 | 2025-01-15 | 18.626 | 66,858 | +0 | 0.00% | 1,245,282 |
| 2025-01-16 | 2025-01-14 | 19.099 | 66,858 | +0 | 0.00% | 1,276,930 |
| 2025-01-15 | 2025-01-13 | 19.305 | 66,858 | +0 | 0.00% | 1,290,690 |
| 2025-01-14 | 2025-01-10 | 19.655 | 66,858 | +0 | 0.00% | 1,314,082 |
| 2025-01-13 | 2025-01-09 | 20.128 | 66,858 | +0 | 0.00% | 1,345,730 |
| 2025-01-10 | 2025-01-08 | 20.231 | 66,858 | +0 | 0.00% | 1,352,610 |
| 2025-01-09 | 2025-01-07 | 20.581 | 66,858 | +0 | 0.00% | 1,376,002 |
| 2025-01-08 | 2025-01-06 | 20.293 | 66,858 | +0 | 0.00% | 1,356,738 |
| 2025-01-07 | 2025-01-03 | 20.293 | 66,858 | +0 | 0.00% | 1,356,738 |
| 2025-01-06 | 2025-01-02 | 20.787 | 66,858 | +0 | 0.00% | 1,389,762 |
| 2025-01-03 | 2024-12-31 | 21.507 | 66,858 | +0 | 0.00% | 1,437,922 |
| 2025-01-02 | 2024-12-27 | 22.382 | 66,858 | +0 | 0.00% | 1,496,403 |
| 2024-12-30 | 2024-12-24 | 22.125 | 66,858 | +0 | 0.00% | 1,479,203 |
| 2024-12-27 | 2024-12-20 | 21.919 | 66,858 | +0 | 0.00% | 1,465,443 |
| 2024-12-23 | 2024-12-19 | 21.919 | 66,858 | +0 | 0.00% | 1,465,443 |
| 2024-12-20 | 2024-12-18 | 22.073 | 66,858 | +0 | 0.00% | 1,475,763 |
| 2024-12-19 | 2024-12-17 | 21.764 | 66,858 | +0 | 0.00% | 1,455,122 |
| 2024-12-18 | 2024-12-16 | 22.125 | 66,858 | +0 | 0.00% | 1,479,203 |
| 2024-12-17 | 2024-12-13 | 22.485 | 66,858 | +0 | 0.00% | 1,503,283 |
| 2024-12-16 | 2024-12-12 | 22.536 | 66,858 | +0 | 0.00% | 1,506,723 |
| 2024-12-13 | 2024-12-11 | 21.661 | 66,858 | +0 | 0.00% | 1,448,242 |
| 2024-12-12 | 2024-12-10 | 21.713 | 66,858 | +0 | 0.00% | 1,451,682 |
| 2024-12-11 | 2024-12-09 | 21.198 | 66,858 | +0 | 0.00% | 1,417,282 |
| 2024-12-10 | 2024-12-06 | 20.787 | 66,858 | +0 | 0.00% | 1,389,762 |
| 2024-12-09 | 2024-12-05 | 20.735 | 66,858 | +0 | 0.00% | 1,386,322 |
| 2024-12-06 | 2024-12-04 | 20.838 | 66,858 | +0 | 0.00% | 1,393,202 |
| 2024-12-05 | 2024-12-03 | 20.993 | 66,858 | +0 | 0.00% | 1,403,522 |
| 2024-12-04 | 2024-12-02 | 20.890 | 66,858 | +0 | 0.00% | 1,396,642 |
| 2024-12-03 | 2024-11-29 | 20.416 | 66,858 | +0 | 0.00% | 1,364,994 |
| 2024-12-02 | 2024-11-28 | 19.552 | 66,858 | +0 | 0.00% | 1,307,202 |
| 2024-11-29 | 2024-11-27 | 20.087 | 66,858 | +0 | 0.00% | 1,342,978 |
| 2024-11-28 | 2024-11-26 | 20.066 | 66,858 | +0 | 0.00% | 1,341,602 |
| 2024-11-27 | 2024-11-25 | 19.326 | 66,858 | +0 | 0.00% | 1,292,066 |
| 2024-11-26 | 2024-11-22 | 19.778 | 66,858 | +0 | 0.00% | 1,322,338 |
| 2024-11-25 | 2024-11-21 | 20.005 | 66,858 | +0 | 0.00% | 1,337,474 |
| 2024-11-22 | 2024-11-20 | 20.149 | 66,858 | +0 | 0.00% | 1,347,106 |
| 2024-11-21 | 2024-11-19 | 20.087 | 66,858 | +0 | 0.00% | 1,342,978 |
| 2024-11-20 | 2024-11-18 | 19.717 | 66,858 | +0 | 0.00% | 1,318,210 |
| 2024-11-19 | 2024-11-15 | 19.593 | 66,858 | +0 | 0.00% | 1,309,954 |
| 2024-11-18 | 2024-11-14 | 19.490 | 66,858 | +0 | 0.00% | 1,303,074 |
| 2024-11-15 | 2024-11-13 | 20.087 | 66,858 | +0 | 0.00% | 1,342,978 |
| 2024-11-14 | 2024-11-12 | 20.231 | 66,858 | +0 | 0.00% | 1,352,610 |
| 2024-11-13 | 2024-11-11 | 21.147 | 66,858 | +0 | 0.00% | 1,413,842 |
| 2024-11-12 | 2024-11-08 | 21.404 | 66,858 | +0 | 0.00% | 1,431,042 |
| 2024-11-11 | 2024-11-07 | 21.661 | 66,858 | +0 | 0.00% | 1,448,242 |
| 2024-11-08 | 2024-11-06 | 21.095 | 66,858 | +0 | 0.00% | 1,410,402 |
| 2024-11-07 | 2024-11-05 | 21.661 | 66,858 | +0 | 0.00% | 1,448,242 |
| 2024-11-06 | 2024-11-04 | 21.507 | 66,858 | +0 | 0.00% | 1,437,922 |
| 2024-11-05 | 2024-11-01 | 21.507 | 66,858 | +0 | 0.00% | 1,437,922 |
| 2024-11-04 | 2024-10-31 | 20.396 | 66,858 | +0 | 0.00% | 1,363,618 |
| 2024-11-01 | 2024-10-30 | 20.560 | 66,858 | +0 | 0.00% | 1,374,626 |
| 2024-10-31 | 2024-10-29 | 21.147 | 66,858 | +0 | 0.00% | 1,413,842 |
| 2024-10-30 | 2024-10-28 | 21.044 | 66,858 | +0 | 0.00% | 1,406,962 |
| 2024-10-29 | 2024-10-25 | 20.437 | 66,858 | +0 | 0.00% | 1,366,370 |
| 2024-10-28 | 2024-10-24 | 19.943 | 66,858 | +0 | 0.00% | 1,333,346 |
| 2024-10-25 | 2024-10-23 | 19.202 | 66,858 | +0 | 0.00% | 1,283,810 |
| 2024-10-24 | 2024-10-22 | 19.058 | 66,858 | +0 | 0.00% | 1,274,178 |
| 2024-10-23 | 2024-10-21 | 18.646 | 66,858 | +0 | 0.00% | 1,246,658 |
| 2024-10-22 | 2024-10-18 | 19.326 | 66,858 | +0 | 0.00% | 1,292,066 |
| 2024-10-21 | 2024-10-17 | 18.420 | 66,858 | +0 | 0.00% | 1,231,522 |
| 2024-10-18 | 2024-10-16 | 18.832 | 66,858 | +0 | 0.00% | 1,259,042 |
| 2024-10-17 | 2024-10-15 | 19.161 | 66,858 | +0 | 0.00% | 1,281,058 |
| 2024-10-16 | 2024-10-14 | 19.758 | 66,858 | +0 | 0.00% | 1,320,962 |
| 2024-10-15 | 2024-10-10 | 20.478 | 66,858 | +0 | 0.00% | 1,369,122 |
| 2024-10-14 | 2024-10-09 | 20.025 | 66,858 | +0 | 0.00% | 1,338,850 |
| 2024-10-10 | 2024-10-08 | 20.540 | 66,858 | +0 | 0.00% | 1,373,250 |
| 2024-10-09 | 2024-10-07 | 23.154 | 66,858 | -3,110 | 0.00% | 1,548,003 |
| 2023-07-28 | 2023-07-26 | 29.997 | 69,968 | -388 | 0.00% | 2,098,813 |
| 2023-03-15 | 2023-03-13 | 27.990 | 70,356 | +388 | 0.00% | 1,969,273 |
| 2022-04-27 | 2022-04-25 | 16.979 | 69,968 | +778 | 0.00% | 1,188,008 |
| 2022-03-15 | 2022-03-11 | 18.111 | 69,190 | +777 | 0.00% | 1,253,118 |
| 2022-03-10 | 2022-03-08 | 18.955 | 68,413 | -388 | 0.00% | 1,296,773 |
| 2021-09-20 | 2021-09-16 | 15.950 | 68,801 | +1,554 | 0.00% | 1,097,393 |
| 2021-02-09 | 2021-02-05 | 34.010 | 67,247 | -3,498 | 0.00% | 2,287,074 |
| 2021-02-01 | 2021-01-28 | 32.106 | 70,745 | -389 | 0.00% | 2,271,361 |
| 2021-01-27 | 2021-01-25 | 31.283 | 71,134 | +778 | 0.00% | 2,225,290 |
| 2021-01-20 | 2021-01-18 | 31.540 | 70,356 | +777 | 0.00% | 2,219,052 |
| 2021-01-19 | 2021-01-15 | 31.540 | 69,579 | +1,166 | 0.00% | 2,194,545 |
| 2021-01-18 | 2021-01-14 | 32.158 | 68,413 | +389 | 0.00% | 2,200,009 |
| 2021-01-14 | 2021-01-12 | 32.621 | 68,024 | +777 | 0.00% | 2,219,000 |
| 2020-12-11 | 2020-12-09 | 35.605 | 67,247 | -29,153 | 0.00% | 2,394,334 |
| 2020-11-09 | 2020-11-05 | 30.254 | 96,400 | -388 | 0.00% | 2,916,488 |
| 2020-10-29 | 2020-10-27 | 29.688 | 96,788 | +388 | 0.00% | 2,873,447 |
| 2020-08-14 | 2020-08-12 | 34.319 | 96,400 | -1,943 | 0.00% | 3,308,329 |
| 2020-08-13 | 2020-08-11 | 33.907 | 98,343 | +1,555 | 0.00% | 3,334,530 |
| 2020-06-15 | 2020-06-11 | 33.753 | 96,788 | +388 | 0.00% | 3,266,865 |
| 2020-05-15 | 2020-05-13 | 31.849 | 96,400 | -1,166 | 0.00% | 3,070,248 |
| 2020-05-14 | 2020-05-12 | 32.518 | 97,566 | +778 | 0.00% | 3,172,644 |
| 2020-05-06 | 2020-05-04 | 31.283 | 96,788 | +388 | 0.00% | 3,027,826 |
| 2020-04-21 | 2020-04-17 | 32.775 | 96,400 | -388 | 0.00% | 3,159,528 |
| 2020-03-19 | 2020-03-17 | 30.357 | 96,788 | +388 | 0.00% | 2,938,186 |
| 2020-03-16 | 2020-03-12 | 33.547 | 96,400 | -777 | 0.00% | 3,233,929 |
| 2020-02-28 | 2020-02-26 | 38.589 | 97,177 | +777 | 0.00% | 3,749,994 |
| 2020-02-14 | 2020-02-12 | 41.728 | 96,400 | -388 | 0.00% | 4,022,571 |
| 2020-02-03 | 2020-01-30 | 39.516 | 96,788 | +2,521 | 0.00% | 3,824,665 |
| 2020-01-31 | 2020-01-29 | 41.206 | 94,267 | +379 | 0.00% | 3,884,406 |
| 2019-11-05 | 2019-11-01 | 41.312 | 93,888 | -379 | 0.00% | 3,878,709 |
| 2019-06-18 | 2019-06-14 | 38.037 | 94,267 | -32,936 | 0.00% | 3,585,605 |
| 2019-05-30 | 2019-05-28 | 40.157 | 127,203 | +3,538 | 0.00% | 5,108,152 |
| 2019-05-17 | 2019-05-15 | 43.364 | 123,665 | -10,674 | 0.00% | 5,362,555 |
| 2019-05-02 | 2019-04-29 | 47.765 | 134,339 | -736 | 0.00% | 6,416,719 |
| 2019-04-17 | 2019-04-15 | 47.059 | 135,075 | -74,346 | 0.00% | 6,356,454 |
| 2019-04-03 | 2019-04-01 | 45.048 | 209,421 | -736 | 0.00% | 9,434,020 |
| 2019-03-05 | 2019-03-01 | 42.440 | 210,157 | +368 | 0.00% | 8,919,016 |
| 2019-02-20 | 2019-02-18 | 40.321 | 209,789 | +368 | 0.00% | 8,458,798 |
| 2019-02-15 | 2019-02-13 | 41.081 | 209,421 | +74,346 | 0.00% | 8,603,280 |
| 2019-01-31 | 2019-01-29 | 41.429 | 135,075 | +3,614 | 0.00% | 5,596,023 |
| 2018-06-14 | 2018-06-12 | 50.921 | 131,461 | -3,582 | 0.00% | 6,694,103 |
| 2018-06-13 | 2018-06-11 | 50.753 | 135,043 | +3,582 | 0.00% | 6,853,882 |
| 2018-05-31 | 2018-05-29 | 54.713 | 131,461 | +2,806 | 0.00% | 7,192,609 |
| 2018-04-30 | 2018-04-26 | 49.350 | 128,655 | -350 | 0.00% | 6,349,122 |
| 2018-04-26 | 2018-04-24 | 49.578 | 129,005 | +6,660 | 0.00% | 6,395,834 |
| 2018-04-20 | 2018-04-18 | 50.548 | 122,345 | -1,051 | 0.00% | 6,184,304 |
| 2018-04-18 | 2018-04-16 | 49.863 | 123,396 | -701 | 0.00% | 6,152,950 |
| 2018-04-17 | 2018-04-13 | 50.434 | 124,097 | -701 | 0.00% | 6,258,704 |
| 2018-04-13 | 2018-04-11 | 49.806 | 124,798 | -351 | 0.00% | 6,215,739 |
| 2018-04-12 | 2018-04-10 | 50.035 | 125,149 | -1,052 | 0.00% | 6,261,781 |
| 2018-03-23 | 2018-03-21 | 49.921 | 126,201 | +701 | 0.00% | 6,300,017 |
| 2018-03-16 | 2018-03-14 | 51.518 | 125,500 | +702 | 0.00% | 6,465,504 |
| 2018-02-21 | 2018-02-15 | 50.890 | 124,798 | +8,764 | 0.00% | 6,351,018 |
| 2018-02-13 | 2018-02-09 | 47.410 | 116,034 | -13,322 | 0.00% | 5,501,197 |
| 2018-02-01 | 2018-01-30 | 53.919 | 129,356 | +2,748 | 0.00% | 6,974,692 |
| 2018-01-25 | 2018-01-23 | 56.600 | 126,608 | -10,979 | 0.00% | 7,166,005 |
| 2018-01-18 | 2018-01-16 | 52.636 | 137,587 | +10,979 | 0.00% | 7,242,056 |
| 2018-01-17 | 2018-01-15 | 51.296 | 126,608 | -7,891 | 0.00% | 6,494,423 |
| 2018-01-02 | 2017-12-28 | 46.982 | 134,499 | -17,156 | 0.00% | 6,319,036 |
| 2017-12-27 | 2017-12-21 | 46.924 | 151,655 | +7,892 | 0.00% | 7,116,220 |
| 2017-12-15 | 2017-12-13 | 48.206 | 143,763 | -1,372 | 0.00% | 6,930,257 |
| 2017-12-11 | 2017-12-07 | 44.359 | 145,135 | +343 | 0.00% | 6,438,038 |
| 2017-12-08 | 2017-12-06 | 43.485 | 144,792 | +5,146 | 0.00% | 6,296,223 |
| 2017-12-06 | 2017-12-04 | 44.709 | 139,646 | +8,578 | 0.00% | 6,243,392 |
| 2017-12-01 | 2017-11-29 | 44.767 | 131,068 | -1,716 | 0.00% | 5,867,521 |
| 2017-11-29 | 2017-11-27 | 43.776 | 132,784 | +687 | 0.00% | 5,812,760 |
| 2017-11-22 | 2017-11-20 | 43.485 | 132,097 | +686 | 0.00% | 5,744,186 |
| 2017-11-21 | 2017-11-17 | 42.261 | 131,411 | +3,431 | 0.00% | 5,553,496 |
| 2017-11-10 | 2017-11-08 | 44.417 | 127,980 | -686 | 0.00% | 5,684,520 |
| 2017-11-01 | 2017-10-30 | 42.552 | 128,666 | -1,030 | 0.00% | 5,474,991 |
| 2017-10-18 | 2017-10-16 | 43.834 | 129,696 | -14,067 | 0.00% | 5,685,140 |
| 2017-10-11 | 2017-10-09 | 44.942 | 143,763 | +1,715 | 0.00% | 6,460,978 |
| 2017-10-10 | 2017-10-06 | 46.166 | 142,048 | -343 | 0.00% | 6,557,783 |
| 2017-09-25 | 2017-09-21 | 46.108 | 142,391 | -343 | 0.00% | 6,565,318 |
| 2017-09-22 | 2017-09-20 | 45.525 | 142,734 | -2,401 | 0.00% | 6,497,933 |
| 2017-09-20 | 2017-09-18 | 45.466 | 145,135 | +686 | 0.00% | 6,598,778 |
| 2017-09-15 | 2017-09-13 | 44.184 | 144,449 | +14,067 | 0.00% | 6,382,348 |
| 2017-09-05 | 2017-09-01 | 42.552 | 130,382 | -1,029 | 0.00% | 5,548,010 |
| 2017-08-18 | 2017-08-16 | 40.862 | 131,411 | +2,402 | 0.00% | 5,369,656 |
| 2017-08-16 | 2017-08-14 | 40.920 | 129,009 | +1,029 | 0.00% | 5,279,027 |
| 2017-07-24 | 2017-07-20 | 40.920 | 127,980 | -50,094 | 0.00% | 5,236,920 |
| 2017-07-19 | 2017-07-17 | 40.570 | 178,074 | -2,402 | 0.00% | 7,224,478 |
| 2017-07-18 | 2017-07-14 | 41.444 | 180,476 | +1,373 | 0.00% | 7,479,728 |
| 2017-07-17 | 2017-07-13 | 41.328 | 179,103 | -687 | 0.00% | 7,401,945 |
| 2017-07-11 | 2017-07-07 | 39.871 | 179,790 | +344 | 0.00% | 7,168,336 |
| 2017-07-10 | 2017-07-06 | 40.104 | 179,446 | +1,715 | 0.00% | 7,196,461 |
| 2017-06-09 | 2017-06-07 | 40.862 | 177,731 | -8,235 | 0.00% | 7,262,363 |
| 2017-06-07 | 2017-06-05 | 40.454 | 185,966 | +8,235 | 0.00% | 7,522,977 |
| 2017-06-02 | 2017-05-31 | 43.110 | 177,731 | -686 | 0.00% | 7,661,971 |
| 2017-06-01 | 2017-05-29 | 42.211 | 178,417 | +4,963 | 0.00% | 7,531,081 |
| 2017-05-15 | 2017-05-11 | 41.491 | 173,454 | +667 | 0.00% | 7,196,791 |
| 2017-05-12 | 2017-05-10 | 41.491 | 172,787 | -5,004 | 0.00% | 7,169,116 |
| 2017-04-12 | 2017-04-10 | 44.609 | 177,791 | +48,701 | 0.00% | 7,931,059 |
| 2017-04-11 | 2017-04-07 | 45.208 | 129,090 | -667 | 0.00% | 5,835,961 |
| 2017-03-27 | 2017-03-23 | 42.271 | 129,757 | -1,668 | 0.00% | 5,484,896 |
| 2017-03-23 | 2017-03-21 | 42.330 | 131,425 | +1,668 | 0.00% | 5,563,283 |
| 2017-03-21 | 2017-03-17 | 42.091 | 129,757 | -334 | 0.00% | 5,461,556 |
| 2017-03-09 | 2017-03-07 | 39.932 | 130,091 | -1,334 | 0.00% | 5,194,813 |
| 2017-03-07 | 2017-03-03 | 39.752 | 131,425 | -1,001 | 0.00% | 5,224,443 |
| 2017-03-06 | 2017-03-02 | 39.992 | 132,426 | -74,051 | 0.00% | 5,295,995 |
| 2017-03-03 | 2017-03-01 | 40.352 | 206,477 | -1,001 | 0.00% | 8,331,730 |
| 2017-03-02 | 2017-02-28 | 38.853 | 207,478 | -3,336 | 0.00% | 8,061,122 |
| 2017-02-27 | 2017-02-23 | 38.673 | 210,814 | -333 | 0.00% | 8,152,815 |
| 2017-02-24 | 2017-02-22 | 38.133 | 211,147 | +1,668 | 0.00% | 8,051,754 |
| 2017-02-22 | 2017-02-20 | 38.493 | 209,479 | -41,362 | 0.00% | 8,063,507 |
| 2017-02-21 | 2017-02-17 | 38.733 | 250,841 | -1,001 | 0.00% | 9,715,821 |
| 2017-02-14 | 2017-02-10 | 38.313 | 251,842 | +667 | 0.00% | 9,648,892 |
| 2017-02-13 | 2017-02-09 | 37.954 | 251,175 | +667 | 0.00% | 9,532,978 |
| 2017-02-10 | 2017-02-08 | 37.894 | 250,508 | +334 | 0.00% | 9,492,642 |
| 2017-02-09 | 2017-02-07 | 38.493 | 250,174 | +1,000 | 0.00% | 9,629,986 |
| 2017-02-08 | 2017-02-06 | 39.273 | 249,174 | +1,668 | 0.00% | 9,785,713 |
| 2017-02-06 | 2017-02-02 | 41.444 | 247,506 | +7,239 | 0.00% | 10,257,648 |
| 2017-02-03 | 2017-02-01 | 41.691 | 240,267 | +324 | 0.00% | 10,016,995 |
| 2017-02-02 | 2017-01-27 | 42.618 | 239,943 | +1,619 | 0.00% | 10,225,787 |
| 2017-02-01 | 2017-01-25 | 43.668 | 238,324 | -324 | 0.00% | 10,407,029 |
| 2017-01-19 | 2017-01-17 | 42.494 | 238,648 | +324 | 0.00% | 10,141,117 |
| 2017-01-16 | 2017-01-12 | 42.926 | 238,324 | +3,238 | 0.00% | 10,230,389 |
| 2017-01-11 | 2017-01-09 | 42.679 | 235,086 | -648 | 0.00% | 10,033,313 |
| 2017-01-10 | 2017-01-06 | 41.568 | 235,734 | +648 | 0.00% | 9,798,889 |
| 2017-01-09 | 2017-01-05 | 42.000 | 235,086 | -972 | 0.00% | 9,873,593 |
| 2017-01-06 | 2017-01-04 | 41.259 | 236,058 | +972 | 0.00% | 9,739,457 |
| 2017-01-05 | 2017-01-03 | 41.506 | 235,086 | -648 | 0.00% | 9,757,434 |
| 2017-01-03 | 2016-12-29 | 40.950 | 235,734 | +648 | 0.00% | 9,653,289 |
| 2016-12-14 | 2016-12-12 | 42.185 | 235,086 | -648 | 0.00% | 9,917,153 |
| 2016-12-13 | 2016-12-09 | 42.679 | 235,734 | +22,019 | 0.00% | 10,060,970 |
| 2016-12-02 | 2016-11-30 | 47.188 | 213,715 | +324 | 0.00% | 10,084,815 |
| 2016-11-25 | 2016-11-23 | 46.818 | 213,391 | -1,295 | 0.00% | 9,990,446 |
| 2016-11-23 | 2016-11-21 | 47.126 | 214,686 | -324 | 0.00% | 10,117,374 |
| 2016-11-22 | 2016-11-18 | 45.644 | 215,010 | -1,943 | 0.00% | 9,813,923 |
| 2016-11-18 | 2016-11-16 | 42.679 | 216,953 | -7,771 | 0.00% | 9,259,409 |
| 2016-11-17 | 2016-11-15 | 42.309 | 224,724 | +647 | 0.00% | 9,507,790 |
| 2016-11-11 | 2016-11-09 | 42.803 | 224,077 | +2,591 | 0.00% | 9,591,137 |
| 2016-11-07 | 2016-11-03 | 41.938 | 221,486 | +39,829 | 0.00% | 9,288,715 |
| 2016-09-28 | 2016-09-26 | 39.900 | 181,657 | +24,285 | 0.00% | 7,248,101 |
| 2016-09-13 | 2016-09-09 | 43.482 | 157,372 | -24,285 | 0.00% | 6,842,892 |
| 2016-09-08 | 2016-09-06 | 40.703 | 181,657 | -324 | 0.00% | 7,393,960 |
| 2016-09-05 | 2016-09-01 | 40.085 | 181,981 | -4,210 | 0.00% | 7,294,748 |
| 2016-09-02 | 2016-08-31 | 37.676 | 186,191 | +24,286 | 0.00% | 7,015,007 |
| 2016-08-30 | 2016-08-26 | 37.923 | 161,905 | +1,295 | 0.00% | 6,139,997 |
| 2016-08-29 | 2016-08-25 | 37.244 | 160,610 | +25,581 | 0.00% | 5,981,766 |
| 2016-08-23 | 2016-08-19 | 37.676 | 135,029 | -647 | 0.00% | 5,087,407 |
| 2016-08-17 | 2016-08-15 | 39.282 | 135,676 | +647 | 0.00% | 5,329,662 |
| 2016-08-12 | 2016-08-10 | 40.085 | 135,029 | -32,381 | 0.00% | 5,412,667 |
| 2016-08-11 | 2016-08-09 | 38.109 | 167,410 | -32,381 | 0.00% | 6,379,786 |
| 2016-08-03 | 2016-07-29 | 36.565 | 199,791 | -1,943 | 0.00% | 7,305,285 |
| 2016-07-29 | 2016-07-27 | 37.738 | 201,734 | -1,619 | 0.00% | 7,613,071 |
| 2016-07-20 | 2016-07-18 | 34.279 | 203,353 | -2,266 | 0.00% | 6,970,808 |
| 2016-07-18 | 2016-07-14 | 33.291 | 205,619 | +2,266 | 0.00% | 6,845,286 |
| 2016-07-13 | 2016-07-11 | 31.500 | 203,353 | -1,619 | 0.00% | 6,405,607 |
| 2016-06-20 | 2016-06-16 | 31.623 | 204,972 | +1,619 | 0.00% | 6,481,926 |
| 2016-06-02 | 2016-05-31 | 38.090 | 203,353 | -1,619 | 0.00% | 7,745,691 |
| 2016-06-01 | 2016-05-30 | 37.770 | 204,972 | +6,878 | 0.00% | 7,741,861 |
| 2016-05-12 | 2016-05-10 | 35.086 | 198,094 | +1,565 | 0.00% | 6,950,355 |
| 2016-04-20 | 2016-04-18 | 38.409 | 196,529 | +31,295 | 0.00% | 7,548,566 |
| 2016-04-19 | 2016-04-15 | 38.793 | 165,234 | -313 | 0.00% | 6,409,903 |
| 2016-04-18 | 2016-04-14 | 39.432 | 165,547 | -3,130 | 0.00% | 6,527,845 |
| 2016-04-13 | 2016-04-11 | 37.643 | 168,677 | +1,565 | 0.00% | 6,349,427 |
| 2016-04-07 | 2016-04-05 | 37.323 | 167,112 | +32,859 | 0.00% | 6,237,116 |
| 2016-04-06 | 2016-04-01 | 38.473 | 134,253 | +7,824 | 0.00% | 5,165,161 |
| 2016-03-24 | 2016-03-22 | 38.793 | 126,429 | -626 | 0.00% | 4,904,545 |
| 2016-03-23 | 2016-03-21 | 39.368 | 127,055 | +1,564 | 0.00% | 5,001,909 |
| 2016-03-04 | 2016-03-02 | 37.387 | 125,491 | -31,294 | 0.00% | 4,691,717 |
| 2016-02-04 | 2016-02-02 | 35.553 | 156,785 | -24,091 | 0.00% | 5,574,181 |
| 2016-02-03 | 2016-02-01 | 35.752 | 180,876 | -1,505 | 0.00% | 6,466,749 |
| 2016-02-02 | 2016-01-29 | 35.619 | 182,381 | -301 | 0.00% | 6,496,316 |
| 2016-01-27 | 2016-01-25 | 31.300 | 182,682 | -3,612 | 0.00% | 5,717,938 |
| 2016-01-26 | 2016-01-22 | 30.901 | 186,294 | +301 | 0.00% | 5,756,713 |
| 2016-01-22 | 2016-01-20 | 28.841 | 185,993 | +3,612 | 0.00% | 5,364,251 |
| 2016-01-15 | 2016-01-13 | 29.838 | 182,381 | -3,612 | 0.00% | 5,441,877 |
| 2016-01-12 | 2016-01-08 | 30.303 | 185,993 | +3,913 | 0.00% | 5,636,172 |
| 2015-12-21 | 2015-12-17 | 34.955 | 182,080 | -301 | 0.00% | 6,364,595 |
| 2015-12-17 | 2015-12-15 | 33.094 | 182,381 | +60,192 | 0.00% | 6,035,756 |
| 2015-12-02 | 2015-11-30 | 34.822 | 122,189 | -903 | 0.00% | 4,254,869 |
| 2015-11-06 | 2015-11-04 | 39.208 | 123,092 | -301 | 0.00% | 4,826,192 |
| 2015-10-19 | 2015-10-15 | 40.736 | 123,393 | -602 | 0.00% | 5,026,593 |
| 2015-10-08 | 2015-10-06 | 36.949 | 123,995 | +602 | 0.00% | 4,581,437 |
| 2015-09-08 | 2015-09-04 | 35.752 | 123,393 | -3,010 | 0.00% | 4,411,594 |
| 2015-08-27 | 2015-08-25 | 36.284 | 126,403 | -301 | 0.00% | 4,586,409 |
| 2015-08-24 | 2015-08-20 | 40.471 | 126,704 | -15,048 | 0.00% | 5,127,792 |
| 2015-08-21 | 2015-08-19 | 41.999 | 141,752 | +14,747 | 0.00% | 5,953,454 |
| 2015-08-19 | 2015-08-17 | 44.591 | 127,005 | +301 | 0.00% | 5,663,255 |
| 2015-08-17 | 2015-08-13 | 44.524 | 126,704 | +2,709 | 0.00% | 5,641,413 |
| 2015-08-12 | 2015-08-10 | 48.578 | 123,995 | +301 | 0.00% | 6,023,436 |
| 2015-08-04 | 2015-07-31 | 45.588 | 123,694 | -301 | 0.00% | 5,638,915 |
| 2015-08-03 | 2015-07-30 | 43.727 | 123,995 | -15,048 | 0.00% | 5,421,917 |
| 2015-07-30 | 2015-07-28 | 42.929 | 139,043 | +13,242 | 0.00% | 5,969,039 |
| 2015-07-29 | 2015-07-27 | 43.262 | 125,801 | -301 | 0.00% | 5,442,367 |
| 2015-07-28 | 2015-07-24 | 44.990 | 126,102 | -4,514 | 0.00% | 5,673,269 |
| 2015-07-27 | 2015-07-23 | 44.325 | 130,616 | -22,572 | 0.00% | 5,789,552 |
| 2015-07-24 | 2015-07-22 | 41.069 | 153,188 | -22,572 | 0.00% | 6,291,236 |
| 2015-07-21 | 2015-07-17 | 42.730 | 175,760 | +1,505 | 0.00% | 7,510,239 |
| 2015-07-20 | 2015-07-16 | 41.999 | 174,255 | +301 | 0.00% | 7,318,551 |
| 2015-07-17 | 2015-07-15 | 42.132 | 173,954 | +903 | 0.00% | 7,329,029 |
| 2015-07-16 | 2015-07-14 | 43.129 | 173,051 | +15,950 | 0.00% | 7,463,483 |
| 2015-07-15 | 2015-07-13 | 41.135 | 157,101 | +15,650 | 0.00% | 6,462,378 |
| 2015-07-14 | 2015-07-10 | 39.274 | 141,451 | +14,446 | 0.00% | 5,555,412 |
| 2015-07-13 | 2015-07-09 | 38.278 | 127,005 | -903 | 0.00% | 4,861,453 |
| 2015-07-10 | 2015-07-08 | 37.281 | 127,908 | -7,524 | 0.00% | 4,768,517 |
| 2015-07-09 | 2015-07-07 | 38.610 | 135,432 | -300 | 0.00% | 5,229,019 |
| 2015-07-07 | 2015-07-03 | 39.142 | 135,732 | -3,913 | 0.00% | 5,312,761 |
| 2015-07-06 | 2015-07-02 | 38.876 | 139,645 | -2,107 | 0.00% | 5,428,802 |
| 2015-07-02 | 2015-06-29 | 35.420 | 141,752 | +1,505 | 0.00% | 5,020,872 |
| 2015-06-29 | 2015-06-25 | 38.012 | 140,247 | +301 | 0.00% | 5,331,045 |
| 2015-06-22 | 2015-06-18 | 41.041 | 139,946 | +4,665 | 0.00% | 5,743,556 |
| 2015-06-17 | 2015-06-15 | 40.010 | 135,281 | -72,441 | 0.00% | 5,412,598 |
| 2015-06-05 | 2015-06-03 | 39.116 | 207,722 | -7,273 | 0.00% | 8,125,326 |
| 2015-06-04 | 2015-06-02 | 39.185 | 214,995 | +2,618 | 0.00% | 8,424,599 |
| 2015-06-02 | 2015-05-29 | 41.179 | 212,377 | -291 | 0.00% | 8,745,413 |
| 2015-06-01 | 2015-05-28 | 41.935 | 212,668 | -4,073 | 0.00% | 8,918,216 |
| 2015-05-29 | 2015-05-27 | 43.447 | 216,741 | -3,782 | 0.00% | 9,416,818 |
| 2015-05-27 | 2015-05-22 | 44.479 | 220,523 | -291 | 0.00% | 9,808,536 |
| 2015-05-26 | 2015-05-21 | 44.066 | 220,814 | +45,094 | 0.00% | 9,730,399 |
| 2015-05-20 | 2015-05-18 | 44.066 | 175,720 | +27,347 | 0.00% | 7,743,285 |
| 2015-05-07 | 2015-05-05 | 45.578 | 148,373 | +473 | 0.00% | 6,762,611 |
| 2015-05-06 | 2015-05-04 | 45.097 | 147,900 | -18,641 | 0.00% | 6,669,880 |
| 2015-05-04 | 2015-04-29 | 43.997 | 166,541 | +7,273 | 0.00% | 7,327,354 |
| 2015-04-30 | 2015-04-28 | 44.272 | 159,268 | +5,528 | 0.00% | 7,051,157 |
| 2015-04-29 | 2015-04-27 | 44.822 | 153,740 | +4,945 | 0.00% | 6,890,972 |
| 2015-04-28 | 2015-04-24 | 44.891 | 148,795 | +1,746 | 0.00% | 6,679,555 |
| 2015-04-24 | 2015-04-22 | 44.822 | 147,049 | +582 | 0.00% | 6,591,066 |
| 2015-04-21 | 2015-04-17 | 46.747 | 146,467 | -16,292 | 0.00% | 6,846,912 |
| 2015-04-20 | 2015-04-16 | 46.747 | 162,759 | +11,637 | 0.00% | 7,608,516 |
| 2015-04-17 | 2015-04-15 | 46.197 | 151,122 | +873 | 0.00% | 6,981,407 |
| 2015-04-16 | 2015-04-14 | 47.366 | 150,249 | +9,019 | 0.00% | 7,116,670 |
| 2015-04-15 | 2015-04-13 | 49.772 | 141,230 | +6,982 | 0.00% | 7,029,291 |
| 2015-04-14 | 2015-04-10 | 51.216 | 134,248 | -9,310 | 0.00% | 6,875,592 |
| 2015-04-13 | 2015-04-09 | 50.391 | 143,558 | +582 | 0.00% | 7,233,981 |
| 2015-04-10 | 2015-04-08 | 47.572 | 142,976 | +2,909 | 0.00% | 6,801,665 |
| 2015-04-09 | 2015-04-02 | 44.685 | 140,067 | +291 | 0.00% | 6,258,859 |
| 2015-04-08 | 2015-04-01 | 44.891 | 139,776 | +582 | 0.00% | 6,274,683 |
| 2015-04-01 | 2015-03-30 | 44.685 | 139,194 | +7,273 | 0.00% | 6,219,850 |
| 2015-03-31 | 2015-03-27 | 44.410 | 131,921 | +1,746 | 0.00% | 5,858,581 |
| 2015-03-09 | 2015-03-05 | 47.435 | 130,175 | -291 | 0.00% | 6,174,797 |
| 2015-03-05 | 2015-03-03 | 49.359 | 130,466 | +291 | 0.00% | 6,439,732 |
| 2015-02-27 | 2015-02-25 | 49.084 | 130,175 | +7,273 | 0.00% | 6,389,573 |
| 2015-02-10 | 2015-02-06 | 54.131 | 122,902 | +3,185 | 0.00% | 6,652,793 |
| 2015-02-03 | 2015-01-30 | 53.707 | 119,717 | -283 | 0.00% | 6,429,692 |
| 2015-01-29 | 2015-01-27 | 56.672 | 120,000 | -114,205 | 0.00% | 6,800,589 |
| 2015-01-23 | 2015-01-21 | 51.590 | 234,205 | +4,250 | 0.00% | 12,082,679 |
| 2015-01-22 | 2015-01-20 | 49.967 | 229,955 | +284 | 0.00% | 11,490,153 |
| 2015-01-19 | 2015-01-15 | 53.778 | 229,671 | -567 | 0.00% | 12,351,248 |
| 2015-01-14 | 2015-01-12 | 51.590 | 230,238 | -4,251 | 0.00% | 11,878,021 |
| 2015-01-08 | 2015-01-06 | 50.743 | 234,489 | -283 | 0.00% | 11,898,743 |
| 2014-12-11 | 2014-12-09 | 56.248 | 234,772 | -2,834 | 0.00% | 13,205,484 |
| 2014-12-09 | 2014-12-05 | 58.012 | 237,606 | -1,417 | 0.00% | 13,784,116 |
| 2014-12-04 | 2014-12-02 | 62.459 | 239,023 | +567 | 0.00% | 14,929,067 |
| 2014-11-26 | 2014-11-24 | 65.564 | 238,456 | -567 | 0.00% | 15,634,129 |
| 2014-11-25 | 2014-11-21 | 64.223 | 239,023 | -7,085 | 0.00% | 15,350,792 |
| 2014-11-24 | 2014-11-20 | 63.235 | 246,108 | +7,652 | 0.00% | 15,562,646 |
| 2014-11-18 | 2014-11-14 | 67.328 | 238,456 | -284 | 0.00% | 16,054,853 |
| 2014-11-17 | 2014-11-13 | 66.199 | 238,740 | -1,133 | 0.00% | 15,804,390 |
| 2014-11-14 | 2014-11-12 | 65.070 | 239,873 | -284 | 0.00% | 15,608,530 |
| 2014-11-13 | 2014-11-11 | 65.211 | 240,157 | -566 | 0.00% | 15,660,908 |
| 2014-11-12 | 2014-11-10 | 63.658 | 240,723 | +1,133 | 0.00% | 15,324,060 |
| 2014-11-11 | 2014-11-07 | 62.459 | 239,590 | -1,133 | 0.00% | 14,964,481 |
| 2014-11-10 | 2014-11-06 | 60.906 | 240,723 | +3,967 | 0.00% | 14,661,489 |
| 2014-11-07 | 2014-11-05 | 63.870 | 236,756 | +3,684 | 0.00% | 15,121,654 |
| 2014-11-06 | 2014-11-04 | 66.058 | 233,072 | +284 | 0.00% | 15,396,275 |
| 2014-11-05 | 2014-11-03 | 68.316 | 232,788 | +566 | 0.00% | 15,903,242 |
| 2014-11-04 | 2014-10-31 | 68.175 | 232,222 | +1,417 | 0.00% | 15,831,796 |
| 2014-10-31 | 2014-10-29 | 66.270 | 230,805 | -850 | 0.00% | 15,295,389 |
| 2014-10-24 | 2014-10-22 | 63.800 | 231,655 | -283 | 0.00% | 14,779,503 |
| 2014-10-21 | 2014-10-17 | 62.812 | 231,938 | +566 | 0.00% | 14,568,392 |
| 2014-10-17 | 2014-10-15 | 59.636 | 231,372 | -850 | 0.00% | 13,798,034 |
| 2014-10-16 | 2014-10-14 | 58.365 | 232,222 | -283 | 0.00% | 13,553,722 |
| 2014-10-15 | 2014-10-13 | 58.789 | 232,505 | +283 | 0.00% | 13,668,694 |
| 2014-10-14 | 2014-10-10 | 59.142 | 232,222 | +567 | 0.00% | 13,734,001 |
| 2014-10-13 | 2014-10-09 | 60.200 | 231,655 | -850 | 0.00% | 13,945,703 |
| 2014-10-10 | 2014-10-08 | 59.495 | 232,505 | +1,417 | 0.00% | 13,832,784 |
| 2014-10-09 | 2014-10-07 | 61.047 | 231,088 | -1,417 | 0.00% | 14,107,278 |
| 2014-10-06 | 2014-09-30 | 57.166 | 232,505 | -7,652 | 0.00% | 13,291,287 |
| 2014-10-03 | 2014-09-29 | 58.577 | 240,157 | -566 | 0.00% | 14,067,699 |
| 2014-09-30 | 2014-09-26 | 59.918 | 240,723 | +283 | 0.00% | 14,423,644 |
| 2014-09-29 | 2014-09-25 | 58.295 | 240,440 | -14,453 | 0.00% | 14,016,400 |
| 2014-09-25 | 2014-09-23 | 61.047 | 254,893 | +14,170 | 0.00% | 15,560,506 |
| 2014-09-23 | 2014-09-19 | 63.023 | 240,723 | +283 | 0.00% | 15,171,159 |
| 2014-09-19 | 2014-09-17 | 59.989 | 240,440 | +1,984 | 0.00% | 14,423,656 |
| 2014-09-18 | 2014-09-16 | 62.388 | 238,456 | +1,133 | 0.00% | 14,876,824 |
| 2014-09-17 | 2014-09-15 | 64.929 | 237,323 | +21,821 | 0.00% | 15,409,103 |
| 2014-09-16 | 2014-09-12 | 65.846 | 215,502 | -567 | 0.00% | 14,190,009 |
| 2014-09-15 | 2014-09-11 | 65.635 | 216,069 | +48,460 | 0.00% | 14,181,596 |
| 2014-09-12 | 2014-09-10 | 65.987 | 167,609 | +13,886 | 0.00% | 11,060,090 |
| 2014-09-11 | 2014-09-08 | 67.540 | 153,723 | +850 | 0.00% | 10,382,466 |
| 2014-09-10 | 2014-09-05 | 68.034 | 152,873 | -284 | 0.00% | 10,400,579 |
| 2014-09-08 | 2014-09-04 | 68.740 | 153,157 | -283 | 0.00% | 10,527,991 |
| 2014-09-05 | 2014-09-03 | 68.387 | 153,440 | +13,057 | 0.00% | 10,493,300 |
| 2014-09-04 | 2014-09-02 | 68.881 | 140,383 | -850 | 0.00% | 9,669,723 |
| 2014-09-03 | 2014-09-01 | 69.022 | 141,233 | +850 | 0.00% | 9,748,207 |
| 2014-09-02 | 2014-08-29 | 71.281 | 140,383 | -567 | 0.00% | 10,006,578 |
| 2014-08-25 | 2014-08-21 | 75.233 | 140,950 | -7,084 | 0.00% | 10,604,056 |
| 2014-08-21 | 2014-08-19 | 76.574 | 148,034 | -567 | 0.00% | 11,335,506 |
| 2014-08-19 | 2014-08-15 | 75.162 | 148,601 | -1,134 | 0.00% | 11,169,174 |
| 2014-08-18 | 2014-08-14 | 75.021 | 149,735 | -283 | 0.00% | 11,233,273 |
| 2014-08-15 | 2014-08-13 | 74.174 | 150,018 | +567 | 0.00% | 11,127,454 |
| 2014-08-14 | 2014-08-12 | 73.680 | 149,451 | +1,417 | 0.00% | 11,011,565 |
| 2014-08-13 | 2014-08-11 | 73.610 | 148,034 | +566 | 0.00% | 10,896,713 |
| 2014-08-12 | 2014-08-08 | 73.468 | 147,468 | +1,701 | 0.00% | 10,834,234 |
| 2014-08-11 | 2014-08-07 | 73.892 | 145,767 | +11,052 | 0.00% | 10,770,990 |
| 2014-08-08 | 2014-08-06 | 78.409 | 134,715 | +35,423 | 0.00% | 10,562,816 |
| 2014-08-07 | 2014-08-05 | 79.185 | 99,292 | +78,215 | 0.00% | 7,862,431 |
| 2014-08-06 | 2014-08-04 | 80.102 | 21,077 | +12,859 | 0.00% | 1,688,318 |
| 2014-07-29 | 2014-07-25 | 79.608 | 8,218 | +283 | 0.00% | 654,222 |
| 2014-07-28 | 2014-07-24 | 80.455 | 7,935 | -7,085 | 0.00% | 638,413 |
| 2014-07-23 | 2014-07-21 | 78.338 | 15,020 | +5,101 | 0.00% | 1,176,637 |
| 2014-07-22 | 2014-07-18 | 76.574 | 9,919 | +2,551 | 0.00% | 759,534 |
| 2014-07-21 | 2014-07-17 | 78.691 | 7,368 | -283 | 0.00% | 579,795 |
| 2014-07-17 | 2014-07-15 | 80.808 | 7,651 | -567 | 0.00% | 618,263 |
| 2014-07-11 | 2014-07-09 | 80.808 | 8,218 | +567 | 0.00% | 664,081 |
| 2014-07-09 | 2014-07-07 | 84.549 | 7,651 | +283 | 0.00% | 646,881 |
| 2014-07-08 | 2014-07-04 | 86.313 | 7,368 | -850 | 0.00% | 635,954 |
| 2014-06-25 | 2014-06-23 | 76.503 | 8,218 | +283 | 0.00% | 628,702 |
| 2014-06-23 | 2014-06-19 | 75.303 | 7,935 | -567 | 0.00% | 597,532 |
| 2014-06-20 | 2014-06-18 | 74.386 | 8,502 | +567 | 0.00% | 632,428 |
| 2014-06-13 | 2014-06-11 | 75.797 | 7,935 | +284 | 0.00% | 601,452 |
| 2014-06-12 | 2014-06-10 | 73.186 | 7,651 | +566 | 0.00% | 559,947 |
| 2014-06-05 | 2014-06-03 | 79.856 | 7,085 | +110 | 0.00% | 565,776 |
| 2014-05-29 | 2014-05-27 | 83.511 | 6,975 | -558 | 0.00% | 582,492 |
| 2014-05-28 | 2014-05-26 | 84.228 | 7,533 | +558 | 0.00% | 634,491 |
| 2014-05-26 | 2014-05-22 | 84.300 | 6,975 | -1,395 | 0.00% | 587,992 |
| 2014-05-22 | 2014-05-20 | 82.293 | 8,370 | +279 | 0.00% | 688,790 |
| 2014-05-20 | 2014-05-16 | 82.436 | 8,091 | +837 | 0.00% | 666,991 |
| 2014-05-13 | 2014-05-09 | 79.712 | 7,254 | -279 | 0.00% | 578,232 |
| 2014-05-12 | 2014-05-08 | 75.339 | 7,533 | +837 | 0.00% | 567,532 |
| 2014-05-05 | 2014-04-30 | 81.146 | 6,696 | +558 | 0.00% | 543,352 |
| 2014-05-02 | 2014-04-29 | 83.010 | 6,138 | -837 | 0.00% | 509,513 |
| 2014-04-30 | 2014-04-28 | 85.232 | 6,975 | +1,116 | 0.00% | 594,492 |
| 2014-04-14 | 2014-04-10 | 93.260 | 5,859 | -2,790 | 0.00% | 546,412 |
| 2014-03-25 | 2014-03-21 | 84.228 | 8,649 | +1,395 | 0.00% | 728,490 |
| 2014-03-12 | 2014-03-10 | 90.321 | 7,254 | -837 | 0.00% | 655,191 |
| 2014-03-11 | 2014-03-07 | 92.615 | 8,091 | +558 | 0.00% | 749,350 |
| 2014-03-07 | 2014-03-05 | 94.837 | 7,533 | -558 | 0.00% | 714,410 |
| 2014-03-04 | 2014-02-28 | 93.045 | 8,091 | +558 | 0.00% | 752,829 |
| 2014-03-03 | 2014-02-27 | 93.690 | 7,533 | -279 | 0.00% | 705,770 |
| 2014-02-28 | 2014-02-26 | 91.397 | 7,812 | -279 | 0.00% | 713,990 |
| 2014-02-27 | 2014-02-25 | 88.959 | 8,091 | -1,674 | 0.00% | 719,770 |
| 2014-02-24 | 2014-02-20 | 82.866 | 9,765 | -558 | 0.00% | 809,189 |
| 2014-02-21 | 2014-02-19 | 83.010 | 10,323 | +279 | 0.00% | 856,908 |
| 2014-02-20 | 2014-02-18 | 83.655 | 10,044 | -279 | 0.00% | 840,228 |
| 2014-02-19 | 2014-02-17 | 82.436 | 10,323 | +558 | 0.00% | 850,988 |
| 2014-02-14 | 2014-02-12 | 85.160 | 9,765 | -837 | 0.00% | 831,588 |
| 2014-02-13 | 2014-02-11 | 82.579 | 10,602 | +837 | 0.00% | 875,508 |
| 2014-02-12 | 2014-02-10 | 85.859 | 9,765 | +279 | 0.00% | 838,414 |
| 2014-02-11 | 2014-02-07 | 87.334 | 9,486 | +267 | 0.00% | 828,453 |
| 2014-02-10 | 2014-02-06 | 89.400 | 9,219 | -542 | 0.00% | 824,176 |
| 2014-02-07 | 2014-02-05 | 80.622 | 9,761 | +1,084 | 0.00% | 786,951 |
| 2014-02-06 | 2014-02-04 | 87.113 | 8,677 | -813 | 0.00% | 755,880 |
| 2014-02-05 | 2014-01-30 | 88.293 | 9,490 | +1,085 | 0.00% | 837,903 |
| 2014-02-04 | 2014-01-28 | 88.146 | 8,405 | +271 | 0.00% | 740,865 |
| 2014-01-29 | 2014-01-27 | 88.441 | 8,134 | -543 | 0.00% | 719,377 |
| 2014-01-28 | 2014-01-24 | 88.146 | 8,677 | +1,627 | 0.00% | 764,840 |
| 2014-01-27 | 2014-01-23 | 88.588 | 7,050 | +271 | 0.00% | 624,547 |
| 2014-01-24 | 2014-01-22 | 91.244 | 6,779 | -1,898 | 0.00% | 618,541 |
| 2014-01-23 | 2014-01-21 | 95.153 | 8,677 | +814 | 0.00% | 825,644 |
| 2014-01-22 | 2014-01-20 | 96.407 | 7,863 | +1,898 | 0.00% | 758,049 |
| 2014-01-21 | 2014-01-17 | 95.817 | 5,965 | -271 | 0.00% | 571,548 |
| 2014-01-20 | 2014-01-16 | 92.571 | 6,236 | +813 | 0.00% | 577,275 |
| 2014-01-16 | 2014-01-14 | 93.457 | 5,423 | -542 | 0.00% | 506,815 |
| 2014-01-15 | 2014-01-13 | 93.678 | 5,965 | +1,356 | 0.00% | 558,789 |
| 2014-01-10 | 2014-01-08 | 97.514 | 4,609 | +542 | 0.00% | 449,440 |
| 2014-01-09 | 2014-01-07 | 96.628 | 4,067 | -814 | 0.00% | 392,988 |
| 2014-01-08 | 2014-01-06 | 93.383 | 4,881 | +543 | 0.00% | 455,802 |
| 2014-01-07 | 2014-01-03 | 93.530 | 4,338 | -1,085 | 0.00% | 405,735 |
| 2014-01-06 | 2014-01-02 | 94.342 | 5,423 | +542 | 0.00% | 511,615 |
| 2013-12-23 | 2013-12-19 | 90.727 | 4,881 | -6,778 | 0.00% | 442,840 |
| 2013-12-20 | 2013-12-18 | 93.530 | 11,659 | -2,712 | 0.00% | 1,090,470 |
| 2013-12-19 | 2013-12-17 | 95.374 | 14,371 | +9,490 | 0.00% | 1,370,625 |
| 2013-12-17 | 2013-12-13 | 92.424 | 4,881 | +1,898 | 0.00% | 451,121 |
| 2013-11-22 | 2013-11-20 | 83.425 | 2,983 | -2,711 | 0.00% | 248,857 |
| 2013-11-20 | 2013-11-18 | 86.154 | 5,694 | +2,711 | 0.00% | 490,562 |
| 2013-11-14 | 2013-11-12 | 80.696 | 2,983 | -271 | 0.00% | 240,715 |
| 2013-11-07 | 2013-11-05 | 80.032 | 3,254 | +271 | 0.00% | 260,424 |
| 2013-10-28 | 2013-10-24 | 84.605 | 2,983 | -542 | 0.00% | 252,377 |
| 2013-10-22 | 2013-10-18 | 85.564 | 3,525 | -271 | 0.00% | 301,613 |
| 2013-10-21 | 2013-10-17 | 78.335 | 3,796 | +271 | 0.00% | 297,361 |
| 2013-10-16 | 2013-10-11 | 75.827 | 3,525 | -542 | 0.00% | 267,292 |
| 2013-10-07 | 2013-10-03 | 74.647 | 4,067 | -13,286 | 0.00% | 303,590 |
| 2013-10-04 | 2013-10-02 | 71.844 | 17,353 | +542 | 0.00% | 1,246,714 |
| 2013-09-27 | 2013-09-25 | 71.697 | 16,811 | +13,828 | 0.00% | 1,205,294 |
| 2013-09-25 | 2013-09-23 | 70.959 | 2,983 | +272 | 0.00% | 211,671 |
| 2013-07-22 | 2013-07-18 | 58.715 | 2,711 | -6,779 | 0.00% | 159,175 |
| 2013-06-28 | 2013-06-26 | 53.182 | 9,490 | +6,779 | 0.00% | 504,702 |
| 2013-06-25 | 2013-06-21 | 55.100 | 2,711 | -6,779 | 0.00% | 149,377 |
| 2013-06-17 | 2013-06-13 | 57.461 | 9,490 | -1,627 | 0.00% | 545,302 |
| 2013-06-13 | 2013-06-10 | 59.674 | 11,117 | +1,356 | 0.00% | 663,391 |
| 2013-06-11 | 2013-06-07 | 58.125 | 9,761 | +1,356 | 0.00% | 567,354 |
| 2013-06-10 | 2013-06-06 | 58.862 | 8,405 | -814 | 0.00% | 494,736 |
| 2013-06-06 | 2013-06-04 | 62.359 | 9,219 | +4,067 | 0.00% | 574,892 |
| 2013-06-05 | 2013-06-03 | 61.985 | 5,152 | +82 | 0.00% | 319,345 |
| 2013-06-04 | 2013-05-31 | 61.760 | 5,070 | +1,601 | 0.00% | 313,122 |
| 2013-05-28 | 2013-05-24 | 59.886 | 3,469 | -267 | 0.00% | 207,745 |
| 2013-05-20 | 2013-05-15 | 60.636 | 3,736 | -2,134 | 0.00% | 226,534 |
| 2013-05-16 | 2013-05-14 | 60.935 | 5,870 | -267 | 0.00% | 357,691 |
| 2013-05-14 | 2013-05-10 | 62.509 | 6,137 | +267 | 0.00% | 383,620 |
| 2013-05-13 | 2013-05-09 | 61.985 | 5,870 | +533 | 0.00% | 363,850 |
| 2013-05-10 | 2013-05-08 | 62.959 | 5,337 | +267 | 0.00% | 336,012 |
| 2013-05-08 | 2013-05-06 | 62.135 | 5,070 | +267 | 0.00% | 315,022 |
| 2013-05-02 | 2013-04-29 | 63.409 | 4,803 | -1,868 | 0.00% | 304,552 |
| 2013-04-29 | 2013-04-25 | 63.034 | 6,671 | +1,868 | 0.00% | 420,500 |
| 2013-04-19 | 2013-04-17 | 56.738 | 4,803 | -4,003 | 0.00% | 272,513 |
| 2013-04-18 | 2013-04-16 | 56.888 | 8,806 | +6,671 | 0.00% | 500,956 |
| 2013-04-08 | 2013-04-03 | 59.211 | 2,135 | +1,334 | 0.00% | 126,416 |
| 2013-04-02 | 2013-03-27 | 61.160 | 801 | +801 | 0.00% | 48,989 |
| 2013-03-27 | 2013-03-25 | 57.637 | 0 | -2,135 | ||
| 2013-03-26 | 2013-03-22 | 56.438 | 2,135 | +801 | 0.00% | 120,496 |
| 2013-03-22 | 2013-03-20 | 56.663 | 1,334 | +1,334 | 0.00% | 75,589 |
| 2013-03-04 | 2013-02-28 | 55.389 | 0 | -2,135 | ||
| 2013-02-27 | 2013-02-25 | 53.290 | 2,135 | -2,134 | 0.00% | 113,775 |
| 2013-02-26 | 2013-02-22 | 53.140 | 4,269 | +2,134 | 0.00% | 226,856 |
| 2013-02-25 | 2013-02-21 | 52.916 | 2,135 | -4,269 | 0.00% | 112,975 |
| 2013-02-22 | 2013-02-20 | 53.965 | 6,404 | +2,135 | 0.00% | 345,591 |
| 2013-02-21 | 2013-02-19 | 54.340 | 4,269 | +1,867 | 0.00% | 231,976 |
| 2013-02-20 | 2013-02-18 | 56.813 | 2,402 | -3,735 | 0.00% | 136,465 |
| 2013-02-19 | 2013-02-15 | 56.213 | 6,137 | +1,868 | 0.00% | 344,982 |
| 2013-02-14 | 2013-02-07 | 55.130 | 4,269 | -2,017 | 0.00% | 235,348 |
| 2013-02-08 | 2013-02-06 | 55.435 | 6,286 | +6,286 | 0.00% | 348,464 |
| 2013-01-31 | 2013-01-29 | 58.260 | 0 | -1,310 | ||
| 2013-01-24 | 2013-01-22 | 58.337 | 1,310 | -262 | 0.00% | 76,421 |
| 2013-01-22 | 2013-01-18 | 57.268 | 1,572 | -1,309 | 0.00% | 90,025 |
| 2013-01-15 | 2013-01-11 | 56.199 | 2,881 | +1,309 | 0.00% | 161,908 |
| 2013-01-09 | 2013-01-07 | 56.275 | 1,572 | +262 | 0.00% | 88,464 |
| 2013-01-07 | 2013-01-03 | 55.664 | 1,310 | -1,823 | 0.00% | 72,920 |
| 2013-01-03 | 2012-12-31 | 51.846 | 3,133 | -2,095 | 0.00% | 162,434 |
| 2012-12-19 | 2012-12-17 | 51.770 | 5,228 | +786 | 0.00% | 270,653 |
| 2012-12-10 | 2012-12-06 | 49.479 | 4,442 | +2,357 | 0.00% | 219,786 |
| 2012-12-05 | 2012-12-03 | 50.090 | 2,085 | +262 | 0.00% | 104,438 |
| 2012-11-30 | 2012-11-28 | 51.006 | 1,823 | -262 | 0.00% | 92,984 |
| 2012-11-26 | 2012-11-22 | 49.250 | 2,085 | -272 | 0.00% | 102,686 |
| 2012-11-22 | 2012-11-20 | 47.036 | 2,357 | -1,834 | 0.00% | 110,863 |
| 2012-11-16 | 2012-11-14 | 46.883 | 4,191 | +3,929 | 0.00% | 196,487 |
| 2012-11-06 | 2012-11-02 | 48.716 | 262 | -786 | 0.00% | 12,763 |
| 2012-10-29 | 2012-10-25 | 45.280 | 1,048 | -785 | 0.00% | 47,453 |
| 2012-10-24 | 2012-10-19 | 43.981 | 1,833 | +785 | 0.00% | 80,618 |
| 2012-09-21 | 2012-09-19 | 44.287 | 1,048 | +786 | 0.00% | 46,413 |
| 2012-09-20 | 2012-09-18 | 45.280 | 262 | -786 | 0.00% | 11,863 |
| 2012-09-14 | 2012-09-12 | 44.211 | 1,048 | +786 | 0.00% | 46,333 |
| 2012-09-11 | 2012-09-07 | 42.378 | 262 | -786 | 0.00% | 11,103 |
| 2012-09-10 | 2012-09-06 | 40.011 | 1,048 | +786 | 0.00% | 41,931 |
| 2012-08-30 | 2012-08-28 | 42.302 | 262 | -786 | 0.00% | 11,083 |
| 2012-08-28 | 2012-08-24 | 42.149 | 1,048 | +786 | 0.00% | 44,172 |
| 2012-08-24 | 2012-08-22 | 42.607 | 262 | -786 | 0.00% | 11,163 |
| 2012-08-17 | 2012-08-15 | 38.178 | 1,048 | -524 | 0.00% | 40,011 |
| 2012-08-13 | 2012-08-09 | 38.866 | 1,572 | -5,500 | 0.00% | 61,097 |
| 2012-08-09 | 2012-08-07 | 37.644 | 7,072 | -262 | 0.00% | 266,217 |
| 2012-08-07 | 2012-08-03 | 36.040 | 7,334 | -786 | 0.00% | 264,320 |
| 2012-08-06 | 2012-08-02 | 34.590 | 8,120 | +786 | 0.00% | 280,867 |
| 2012-08-03 | 2012-08-01 | 35.811 | 7,334 | -262 | 0.00% | 262,640 |
| 2012-08-01 | 2012-07-30 | 35.353 | 7,596 | -1,833 | 0.00% | 268,543 |
| 2012-07-31 | 2012-07-27 | 33.444 | 9,429 | +262 | 0.00% | 315,346 |
| 2012-07-26 | 2012-07-24 | 34.971 | 9,167 | -786 | 0.00% | 320,583 |
| 2012-07-11 | 2012-07-09 | 34.131 | 9,953 | +1,047 | 0.00% | 339,710 |
| 2012-07-06 | 2012-07-04 | 37.109 | 8,906 | +1,572 | 0.00% | 330,496 |
| 2012-07-03 | 2012-06-28 | 35.430 | 7,334 | +5,501 | 0.00% | 259,840 |
| 2012-06-28 | 2012-06-26 | 34.666 | 1,833 | -1,310 | 0.00% | 63,543 |
| 2012-06-27 | 2012-06-25 | 36.804 | 3,143 | +262 | 0.00% | 115,675 |
| 2012-06-26 | 2012-06-22 | 37.644 | 2,881 | +262 | 0.00% | 108,452 |
| 2012-06-25 | 2012-06-21 | 39.400 | 2,619 | +1,309 | 0.00% | 103,189 |
| 2012-06-22 | 2012-06-20 | 40.164 | 1,310 | -523 | 0.00% | 52,614 |
| 2012-06-21 | 2012-06-19 | 38.866 | 1,833 | -262 | 0.00% | 71,241 |
| 2012-06-19 | 2012-06-15 | 38.102 | 2,095 | +785 | 0.00% | 79,824 |
| 2012-06-13 | 2012-06-11 | 39.629 | 1,310 | -785 | 0.00% | 51,914 |
| 2012-06-12 | 2012-06-08 | 38.407 | 2,095 | +785 | 0.00% | 80,464 |
| 2012-06-06 | 2012-06-04 | 39.129 | 1,310 | +30 | 0.00% | 51,259 |
| 2012-05-31 | 2012-05-29 | 42.488 | 1,280 | -3,585 | 0.00% | 54,384 |
| 2012-05-24 | 2012-05-22 | 41.316 | 4,865 | +3,072 | 0.00% | 201,003 |
| 2012-05-23 | 2012-05-21 | 42.956 | 1,793 | -1,280 | 0.00% | 77,021 |
| 2012-05-17 | 2012-05-15 | 42.956 | 3,073 | +256 | 0.00% | 132,005 |
| 2012-05-11 | 2012-05-09 | 44.831 | 2,817 | +512 | 0.00% | 126,288 |
| 2012-05-09 | 2012-05-07 | 45.377 | 2,305 | +769 | 0.00% | 104,595 |
| 2012-05-07 | 2012-05-03 | 47.642 | 1,536 | -1,025 | 0.00% | 73,179 |
| 2012-05-04 | 2012-05-02 | 47.955 | 2,561 | -5,377 | 0.00% | 122,812 |
| 2012-04-30 | 2012-04-26 | 48.502 | 7,938 | -256 | 0.00% | 385,005 |
| 2012-04-27 | 2012-04-25 | 49.673 | 8,194 | +6,658 | 0.00% | 407,021 |
| 2012-04-26 | 2012-04-24 | 48.267 | 1,536 | +256 | 0.00% | 74,138 |
| 2012-04-24 | 2012-04-20 | 50.376 | 1,280 | -1,281 | 0.00% | 64,481 |
| 2012-04-20 | 2012-04-18 | 50.688 | 2,561 | -1,536 | 0.00% | 129,813 |
| 2012-04-18 | 2012-04-16 | 48.658 | 4,097 | +2,817 | 0.00% | 199,351 |
| 2012-04-17 | 2012-04-13 | 48.502 | 1,280 | +1,024 | 0.00% | 62,082 |
| 2012-03-19 | 2012-03-15 | 47.564 | 256 | +256 | 0.00% | 12,176 |
| 2012-03-15 | 2012-03-13 | 47.799 | 0 | -6,914 | ||
| 2012-03-02 | 2012-02-29 | 45.534 | 6,914 | +6,402 | 0.00% | 314,820 |
| 2012-02-24 | 2012-02-22 | 46.080 | 512 | +512 | 0.00% | 23,593 |
| 2012-02-01 | 2012-01-30 | 42.819 | 0 | -251 | ||
| 2012-01-27 | 2012-01-20 | 40.347 | 251 | -251 | 0.00% | 10,127 |
| 2012-01-16 | 2012-01-12 | 37.476 | 502 | +251 | 0.00% | 18,813 |
| 2012-01-06 | 2012-01-04 | 36.519 | 251 | -5,769 | 0.00% | 9,166 |
| 2011-12-28 | 2011-12-22 | 34.526 | 6,020 | +5,769 | 0.00% | 207,846 |
| 2011-11-18 | 2011-11-16 | 34.207 | 251 | -1,254 | 0.00% | 8,586 |
| 2011-11-01 | 2011-10-28 | 39.629 | 1,505 | +1,254 | 0.00% | 59,642 |
| 2011-10-27 | 2011-10-25 | 34.606 | 251 | -501 | 0.00% | 8,686 |
| 2011-10-26 | 2011-10-24 | 33.569 | 752 | -502 | 0.00% | 25,244 |
| 2011-10-17 | 2011-10-13 | 33.489 | 1,254 | +1,003 | 0.00% | 41,996 |
| 2011-08-31 | 2011-08-29 | 36.360 | 251 | -501 | 0.00% | 9,126 |
| 2011-08-26 | 2011-08-24 | 33.011 | 752 | +501 | 0.00% | 24,824 |
| 2011-08-25 | 2011-08-23 | 33.888 | 251 | -501 | 0.00% | 8,506 |
| 2011-08-24 | 2011-08-22 | 32.612 | 752 | +501 | 0.00% | 24,524 |
| 2011-08-19 | 2011-08-17 | 39.629 | 251 | -2,508 | 0.00% | 9,947 |
| 2011-08-17 | 2011-08-15 | 36.519 | 2,759 | -1,254 | 0.00% | 100,757 |
| 2011-08-15 | 2011-08-11 | 36.280 | 4,013 | -3,010 | 0.00% | 145,592 |
| 2011-08-12 | 2011-08-10 | 34.287 | 7,023 | +5,518 | 0.00% | 240,796 |
| 2011-08-11 | 2011-08-09 | 35.244 | 1,505 | -3,762 | 0.00% | 53,042 |
| 2011-08-09 | 2011-08-05 | 35.323 | 5,267 | -753 | 0.00% | 186,048 |
| 2011-08-08 | 2011-08-04 | 38.114 | 6,020 | +2,508 | 0.00% | 229,447 |
| 2011-08-05 | 2011-08-03 | 38.034 | 3,512 | -5,016 | 0.00% | 133,577 |
| 2011-08-02 | 2011-07-29 | 37.396 | 8,528 | -1,254 | 0.00% | 318,917 |
| 2011-07-29 | 2011-07-27 | 37.317 | 9,782 | +5,016 | 0.00% | 365,032 |
| 2011-07-28 | 2011-07-26 | 33.968 | 4,766 | -2,508 | 0.00% | 161,890 |
| 2011-07-26 | 2011-07-22 | 35.084 | 7,274 | +2,508 | 0.00% | 255,202 |
| 2011-07-12 | 2011-07-08 | 35.084 | 4,766 | +1,254 | 0.00% | 167,211 |
| 2011-07-11 | 2011-07-07 | 34.606 | 3,512 | -2,508 | 0.00% | 121,535 |
| 2011-07-07 | 2011-07-05 | 35.084 | 6,020 | -2,508 | 0.00% | 211,206 |
| 2011-07-06 | 2011-07-04 | 34.925 | 8,528 | +2,508 | 0.00% | 297,837 |
| 2011-07-05 | 2011-06-30 | 33.489 | 6,020 | -2,508 | 0.00% | 201,606 |
| 2011-06-30 | 2011-06-28 | 31.639 | 8,528 | +2,508 | 0.00% | 269,821 |
| 2011-06-29 | 2011-06-27 | 30.715 | 6,020 | -1,756 | 0.00% | 184,901 |
| 2011-06-27 | 2011-06-23 | 29.439 | 7,776 | -6,270 | 0.00% | 228,916 |
| 2011-06-17 | 2011-06-15 | 30.555 | 14,046 | +1,756 | 0.00% | 429,176 |
| 2011-06-15 | 2011-06-13 | 29.056 | 12,290 | -2,258 | 0.00% | 357,098 |
| 2011-06-08 | 2011-06-03 | 31.544 | 14,548 | +753 | 0.00% | 458,899 |
| 2011-06-07 | 2011-06-02 | 31.974 | 13,795 | -1,255 | 0.00% | 441,086 |
| 2011-06-01 | 2011-05-30 | 32.931 | 15,050 | +5,519 | 0.00% | 495,614 |
| 2011-05-27 | 2011-05-25 | 32.214 | 9,531 | +3,010 | 0.00% | 307,027 |
| 2011-05-25 | 2011-05-23 | 31.895 | 6,521 | +1,254 | 0.00% | 207,985 |
| 2011-05-23 | 2011-05-19 | 33.489 | 5,267 | +5,016 | 0.00% | 176,388 |
| 2011-05-04 | 2011-04-29 | 34.765 | 251 | -251 | 0.00% | 8,726 |
| 2011-04-19 | 2011-04-15 | 32.692 | 502 | -9,029 | 0.00% | 16,411 |
| 2011-03-14 | 2011-03-10 | 27.589 | 9,531 | -1,004 | 0.00% | 262,949 |
| 2011-03-08 | 2011-03-04 | 28.259 | 10,535 | -2,759 | 0.00% | 297,705 |
| 2011-03-02 | 2011-02-28 | 29.503 | 13,294 | -1,254 | 0.00% | 392,206 |
| 2011-02-22 | 2011-02-18 | 30.300 | 14,548 | -2,508 | 0.00% | 440,803 |
| 2011-02-16 | 2011-02-14 | 29.534 | 17,056 | -1,254 | 0.00% | 503,739 |
| 2011-02-07 | 2011-01-31 | 30.778 | 18,310 | +251 | 0.00% | 563,551 |
| 2011-02-01 | 2011-01-28 | 31.703 | 18,059 | +1,504 | 0.00% | 572,529 |
| 2011-01-28 | 2011-01-26 | 29.630 | 16,555 | +10,034 | 0.00% | 490,526 |
| 2011-01-27 | 2011-01-25 | 29.790 | 6,521 | +6,270 | 0.00% | 194,258 |
| 2011-01-07 | 2011-01-05 | 29.503 | 251 | -10,033 | 0.00% | 7,405 |
| 2011-01-04 | 2010-12-31 | 27.238 | 10,284 | +10,033 | 0.00% | 280,116 |
| 2010-06-09 | 2010-06-07 | 17.957 | 251 | -251 | 0.00% | 4,507 |
| 2010-04-20 | 2010-04-16 | 19.488 | 502 | +251 | 0.00% | 9,783 |
| 2010-03-24 | 2010-03-22 | 19.232 | 251 | -2,257 | 0.00% | 4,827 |
| 2010-01-18 | 2010-01-14 | 19.105 | 2,508 | -1,004 | 0.00% | 47,915 |
| 2010-01-14 | 2010-01-12 | 18.499 | 3,512 | +753 | 0.00% | 64,968 |
| 2010-01-08 | 2010-01-06 | 18.020 | 2,759 | -2,258 | 0.00% | 49,718 |
| 2009-12-17 | 2009-12-15 | 16.585 | 5,017 | -2,759 | 0.00% | 83,208 |
| 2009-12-07 | 2009-12-03 | 16.234 | 7,776 | -250 | 0.00% | 126,238 |
| 2009-12-04 | 2009-12-02 | 16.234 | 8,026 | -1,255 | 0.00% | 130,297 |
| 2009-12-03 | 2009-12-01 | 15.214 | 9,281 | -1,755 | 0.00% | 141,199 |
| 2009-12-02 | 2009-11-30 | 14.863 | 11,036 | 0.00% | 164,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy