History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 -1,166
2022-09-13 2022-09-08 17.165 1,166 -5,053 0.00% 20,014
2022-08-08 2022-08-04 18.770 6,219 -1,166 0.00% 116,730
2022-08-05 2022-08-03 18.832 7,385 -1,944 0.00% 139,071
2022-07-27 2022-07-25 18.399 9,329 -1,944 0.00% 171,648
2022-07-19 2022-07-15 17.576 11,273 -388 0.00% 198,136
2022-07-05 2022-06-30 19.264 11,661 -778 0.00% 224,635
2022-07-04 2022-06-29 18.852 12,439 +778 0.00% 234,502
2022-03-21 2022-03-17 18.502 11,661 -1,166 0.00% 215,755
2022-03-16 2022-03-14 16.012 12,827 +1,166 0.00% 205,386
2022-01-21 2022-01-19 21.095 11,661 +1,943 0.00% 245,995
2021-09-27 2021-09-23 16.650 9,718 -9,717 0.00% 161,805
2021-09-20 2021-09-16 15.950 19,435 -389 0.00% 309,993
2021-09-17 2021-09-15 17.329 19,824 +9,718 0.00% 343,534
2021-05-05 2021-05-03 37.818 10,106 +1,166 0.00% 382,184
2021-04-14 2021-04-12 37.509 8,940 +777 0.00% 335,329
2021-04-07 2021-03-31 39.979 8,163 -777 0.00% 326,345
2021-03-15 2021-03-11 39.258 8,940 -1,166 0.00% 350,968
2021-03-08 2021-03-04 39.001 10,106 +388 0.00% 394,143
2021-02-26 2021-02-24 38.538 9,718 +778 0.00% 374,511
2021-02-19 2021-02-17 37.200 8,940 -1,944 0.00% 332,569
2021-02-04 2021-02-02 32.724 10,884 -9,718 0.00% 356,165
2021-02-01 2021-01-28 32.106 20,602 -19,435 0.00% 661,454
2021-01-21 2021-01-19 31.798 40,037 +19,435 0.00% 1,273,080
2021-01-14 2021-01-12 32.621 20,602 +10,496 0.00% 672,054
2020-12-09 2020-12-07 35.708 10,106 -778 0.00% 360,865
2020-11-24 2020-11-20 35.193 10,884 -1,166 0.00% 383,046
2020-11-18 2020-11-16 34.988 12,050 -777 0.00% 421,601
2020-11-09 2020-11-05 30.254 12,827 -2,333 0.00% 388,068
2020-11-03 2020-10-30 27.939 15,160 +389 0.00% 423,550
2020-10-14 2020-10-09 29.174 14,771 +1,944 0.00% 430,922
2020-09-30 2020-09-28 30.923 12,827 -1,555 0.00% 396,648
2020-09-24 2020-09-22 31.643 14,382 +1,166 0.00% 455,093
2020-09-23 2020-09-21 32.466 13,216 +777 0.00% 429,077
2020-09-03 2020-09-01 35.451 12,439 -388 0.00% 440,971
2020-08-26 2020-08-24 34.576 12,827 +1,943 0.00% 443,507
2020-08-13 2020-08-11 33.907 10,884 -1,943 0.00% 369,045
2020-08-12 2020-08-10 30.871 12,827 +1,943 0.00% 395,988
2020-07-27 2020-07-23 31.386 10,884 -3,887 0.00% 341,605
2020-07-16 2020-07-14 33.290 14,771 -1,943 0.00% 491,722
2020-07-13 2020-07-09 31.335 16,714 -3,888 0.00% 523,725
2020-07-10 2020-07-08 31.695 20,602 -3,887 0.00% 652,974
2020-07-08 2020-07-06 33.393 24,489 -1,943 0.00% 817,752
2020-06-30 2020-06-26 31.901 26,432 +1,943 0.00% 843,194
2020-05-06 2020-05-04 31.283 24,489 +778 0.00% 766,091
2020-04-29 2020-04-27 32.672 23,711 -1,944 0.00% 774,693
2020-04-21 2020-04-17 32.775 25,655 -777 0.00% 840,848
2020-04-08 2020-04-06 28.762 26,432 -1,944 0.00% 760,235
2020-04-03 2020-04-01 28.402 28,376 -3,887 0.00% 805,928
2020-03-19 2020-03-17 30.357 32,263 +778 0.00% 979,406
2020-03-16 2020-03-12 33.547 31,485 -389 0.00% 1,056,227
2020-03-10 2020-03-06 35.708 31,874 -1,166 0.00% 1,138,156
2020-03-04 2020-03-02 37.046 33,040 +388 0.00% 1,223,991
2020-02-25 2020-02-21 39.618 32,652 +1,167 0.00% 1,293,619
2020-02-03 2020-01-30 39.516 31,485 +820 0.00% 1,244,158
2020-01-31 2020-01-29 41.206 30,665 +757 0.00% 1,263,595
2019-10-28 2019-10-24 40.572 29,908 -757 0.00% 1,213,442
2019-10-15 2019-10-11 37.456 30,665 +1,514 0.00% 1,148,575
2019-10-09 2019-10-04 37.456 29,151 +757 0.00% 1,091,868
2019-10-03 2019-09-30 37.508 28,394 +1,515 0.00% 1,065,014
2019-09-11 2019-09-09 39.674 26,879 -757 0.00% 1,066,408
2019-08-06 2019-08-02 38.406 27,636 +757 0.00% 1,061,402
2019-07-17 2019-07-15 42.738 26,879 -757 0.00% 1,148,767
2019-06-03 2019-05-30 36.822 27,636 +757 0.00% 1,017,603
2019-05-30 2019-05-28 40.157 26,879 +747 0.00% 1,079,393
2019-01-31 2019-01-29 41.429 26,132 +700 0.00% 1,082,623
2019-01-15 2019-01-11 39.810 25,432 +1,432 0.00% 1,012,443
2019-01-11 2019-01-09 39.475 24,000 -1,074 0.00% 947,395
2019-01-02 2018-12-27 37.074 25,074 +1,791 0.00% 929,592
2018-12-10 2018-12-06 39.810 23,283 +1,074 0.00% 926,892
2018-12-06 2018-12-04 42.043 22,209 -1,074 0.00% 933,737
2018-10-15 2018-10-11 37.018 23,283 -717 0.00% 861,892
2018-10-11 2018-10-09 38.693 24,000 -8,955 0.00% 928,635
2018-10-08 2018-10-04 39.754 32,955 -716 0.00% 1,310,092
2018-07-30 2018-07-26 46.342 33,671 +1,075 0.00% 1,560,396
2018-07-04 2018-06-29 46.845 32,596 -3,583 0.00% 1,526,957
2018-06-28 2018-06-26 46.733 36,179 +12,538 0.00% 1,690,763
2018-06-05 2018-06-01 50.251 23,641 +716 0.00% 1,187,980
2018-06-04 2018-05-31 52.428 22,925 -3,582 0.00% 1,201,920
2018-06-01 2018-05-30 53.458 26,507 +3,582 0.00% 1,417,004
2018-05-31 2018-05-29 54.713 22,925 +489 0.00% 1,254,293
2018-05-30 2018-05-28 55.112 22,436 -3,505 0.00% 1,236,498
2018-05-17 2018-05-15 53.629 25,941 +3,505 0.00% 1,391,187
2018-05-14 2018-05-10 52.887 22,436 -701 0.00% 1,186,577
2018-05-02 2018-04-27 50.491 23,137 -1,753 0.00% 1,168,211
2018-04-26 2018-04-24 49.578 24,890 +1,753 0.00% 1,234,001
2018-04-19 2018-04-17 50.605 23,137 -1,753 0.00% 1,170,851
2018-04-17 2018-04-13 50.434 24,890 -1,752 0.00% 1,255,302
2018-03-22 2018-03-20 50.776 26,642 +1,752 0.00% 1,352,782
2018-03-21 2018-03-19 51.461 24,890 -1,752 0.00% 1,280,862
2018-03-19 2018-03-15 51.347 26,642 +1,752 0.00% 1,367,981
2018-03-06 2018-03-02 49.065 24,890 -1,752 0.00% 1,221,221
2018-03-05 2018-03-01 49.578 26,642 +1,752 0.00% 1,320,862
2018-02-14 2018-02-12 47.524 24,890 -1,752 0.00% 1,182,880
2018-02-13 2018-02-09 47.410 26,642 +1,752 0.00% 1,263,103
2018-02-08 2018-02-06 48.608 24,890 -8,764 0.00% 1,209,861
2018-02-01 2018-01-30 53.919 33,654 +715 0.00% 1,814,576
2018-01-31 2018-01-29 54.676 32,939 +1,716 0.00% 1,800,985
2018-01-29 2018-01-25 55.201 31,223 +1,029 0.00% 1,723,540
2018-01-11 2018-01-09 48.789 30,194 -3,431 0.00% 1,473,136
2017-12-28 2017-12-22 46.283 33,625 +3,431 0.00% 1,556,251
2017-12-22 2017-12-20 47.448 30,194 -3,431 0.00% 1,432,656
2017-12-21 2017-12-19 46.691 33,625 +3,431 0.00% 1,569,971
2017-12-15 2017-12-13 48.206 30,194 -3,431 0.00% 1,455,536
2017-12-13 2017-12-11 46.224 33,625 +3,431 0.00% 1,554,291
2017-11-27 2017-11-23 43.310 30,194 -1,029 0.00% 1,307,694
2017-11-21 2017-11-17 42.261 31,223 -1,716 0.00% 1,319,500
2017-11-20 2017-11-16 42.377 32,939 +1,030 0.00% 1,395,859
2017-11-09 2017-11-07 44.301 31,909 +1,715 0.00% 1,413,590
2017-11-03 2017-11-01 44.650 30,194 -2,745 0.00% 1,348,175
2017-10-30 2017-10-26 43.135 32,939 +344 0.00% 1,420,819
2017-10-25 2017-10-23 43.485 32,595 +2,401 0.00% 1,417,381
2017-10-24 2017-10-20 43.718 30,194 -2,401 0.00% 1,320,014
2017-10-19 2017-10-17 43.659 32,595 +2,401 0.00% 1,423,081
2017-10-06 2017-10-03 47.623 30,194 -343 0.00% 1,437,936
2017-09-05 2017-09-01 42.552 30,537 -1,715 0.00% 1,299,409
2017-08-17 2017-08-15 40.512 32,252 +8,577 0.00% 1,306,587
2017-08-11 2017-08-09 41.969 23,675 +1,716 0.00% 993,617
2017-08-09 2017-08-07 41.678 21,959 -1,716 0.00% 915,199
2017-07-27 2017-07-25 42.435 23,675 +1,716 0.00% 1,004,658
2017-07-25 2017-07-21 41.969 21,959 -1,716 0.00% 921,599
2017-07-20 2017-07-18 40.395 23,675 -1,715 0.00% 956,357
2017-07-19 2017-07-17 40.570 25,390 +3,431 0.00% 1,030,075
2017-07-18 2017-07-14 41.444 21,959 +1,029 0.00% 910,079
2017-07-06 2017-07-04 40.395 20,930 +1,716 0.00% 845,472
2017-06-30 2017-06-28 41.794 19,214 -1,716 0.00% 803,034
2017-06-27 2017-06-23 41.678 20,930 +1,716 0.00% 872,312
2017-06-14 2017-06-12 42.144 19,214 -1,716 0.00% 809,753
2017-06-08 2017-06-06 40.104 20,930 +1,716 0.00% 839,372
2017-06-01 2017-05-29 42.211 19,214 +534 0.00% 811,034
2017-05-31 2017-05-26 41.851 18,680 -1,668 0.00% 781,773
2017-05-23 2017-05-19 40.652 20,348 -5,003 0.00% 827,180
2017-05-02 2017-04-27 42.630 25,351 +1,668 0.00% 1,080,720
2017-04-25 2017-04-21 43.170 23,683 -1,668 0.00% 1,022,393
2017-04-21 2017-04-19 42.690 25,351 +334 0.00% 1,082,240
2017-04-13 2017-04-11 44.189 25,017 +2,335 0.00% 1,105,481
2017-04-11 2017-04-07 45.208 22,682 -2,335 0.00% 1,025,418
2017-04-07 2017-04-05 44.309 25,017 -668 0.00% 1,108,481
2017-03-28 2017-03-24 42.031 25,685 +668 0.00% 1,079,558
2017-03-23 2017-03-21 42.330 25,017 +2,335 0.00% 1,058,982
2017-03-22 2017-03-20 42.750 22,682 -2,335 0.00% 969,660
2017-03-21 2017-03-17 42.091 25,017 -1,668 0.00% 1,052,982
2017-03-17 2017-03-15 41.371 26,685 -667 0.00% 1,103,989
2017-03-16 2017-03-14 41.311 27,352 -2,669 0.00% 1,129,944
2017-03-15 2017-03-13 40.532 30,021 +1,668 0.00% 1,216,803
2017-03-10 2017-03-08 40.412 28,353 -2,335 0.00% 1,145,796
2017-03-06 2017-03-02 39.992 30,688 -1,668 0.00% 1,227,278
2017-03-03 2017-03-01 40.352 32,356 +5,004 0.00% 1,305,625
2017-03-02 2017-02-28 38.853 27,352 -1,668 0.00% 1,062,705
2017-02-27 2017-02-23 38.673 29,020 +2,335 0.00% 1,122,291
2017-02-23 2017-02-21 38.073 26,685 +2,335 0.00% 1,015,990
2017-02-20 2017-02-16 39.512 24,350 +1,000 0.00% 962,128
2017-02-16 2017-02-14 39.692 23,350 -3,335 0.00% 926,816
2017-02-13 2017-02-09 37.954 26,685 -1,668 0.00% 1,012,790
2017-02-10 2017-02-08 37.894 28,353 +4,003 0.00% 1,074,396
2017-02-09 2017-02-07 38.493 24,350 +3,335 0.00% 937,308
2017-02-08 2017-02-06 39.273 21,015 +1,668 0.00% 825,314
2017-02-07 2017-02-03 41.815 19,347 -1,668 0.00% 808,988
2017-02-06 2017-02-02 41.444 21,015 +4,824 0.00% 870,946
2017-02-03 2017-02-01 41.691 16,191 -1,619 0.00% 675,021
2017-02-02 2017-01-27 42.618 17,810 +5,505 0.00% 759,019
2017-01-24 2017-01-20 43.112 12,305 -2,266 0.00% 530,489
2017-01-23 2017-01-19 43.050 14,571 +2,266 0.00% 627,280
2017-01-12 2017-01-10 43.606 12,305 -647 0.00% 536,569
2016-12-28 2016-12-22 41.012 12,952 -3,239 0.00% 531,183
2016-12-21 2016-12-19 40.518 16,191 +3,239 0.00% 656,020
2016-12-13 2016-12-09 42.679 12,952 +647 0.00% 552,783
2016-10-04 2016-09-30 41.568 12,305 -3,886 0.00% 511,489
2016-09-29 2016-09-27 41.135 16,191 -3,885 0.00% 666,020
2016-09-21 2016-09-19 42.371 20,076 +7,771 0.00% 850,630
2016-09-06 2016-09-02 39.838 12,305 +3,886 0.00% 490,209
2016-06-01 2016-05-30 37.770 8,419 +282 0.00% 317,988
2016-02-04 2016-02-02 35.553 8,137 +312 0.00% 289,295
2015-11-06 2015-11-04 39.208 7,825 -7,524 0.00% 306,803
2015-10-26 2015-10-22 37.214 15,349 -1,505 0.00% 571,204
2015-10-23 2015-10-20 37.148 16,854 +1,505 0.00% 626,091
2015-10-22 2015-10-19 38.012 15,349 +7,524 0.00% 583,444
2015-10-19 2015-10-15 40.736 7,825 -1,505 0.00% 318,763
2015-10-14 2015-10-12 36.417 9,330 +1,505 0.00% 339,770
2015-10-08 2015-10-06 36.949 7,825 -3,310 0.00% 289,123
2015-10-02 2015-09-29 32.230 11,135 +3,310 0.00% 358,885
2015-09-22 2015-09-18 37.879 7,825 -3,310 0.00% 296,403
2015-09-15 2015-09-11 35.420 11,135 +3,310 0.00% 394,403
2015-08-11 2015-08-07 46.717 7,825 -3,310 0.00% 365,563
2015-08-10 2015-08-06 45.986 11,135 +3,310 0.00% 512,058
2015-07-06 2015-07-02 38.876 7,825 -3,010 0.00% 304,203
2015-07-02 2015-06-29 35.420 10,835 -6,019 0.00% 383,777
2015-06-22 2015-06-18 41.041 16,854 +562 0.00% 691,709
2015-06-02 2015-05-29 41.179 16,292 +1,455 0.00% 670,884
2015-04-21 2015-04-17 46.747 14,837 -9,019 0.00% 693,587
2015-04-10 2015-04-08 47.572 23,856 -582 0.00% 1,134,879
2015-03-30 2015-03-26 44.685 24,438 -1,455 0.00% 1,092,006
2015-03-24 2015-03-20 44.272 25,893 +1,455 0.00% 1,146,342
2015-03-09 2015-03-05 47.435 24,438 +2,909 0.00% 1,159,206
2015-02-10 2015-02-06 54.131 21,529 +558 0.00% 1,165,384
2015-01-15 2015-01-13 52.790 20,971 -1,417 0.00% 1,107,058
2015-01-14 2015-01-12 51.590 22,388 +1,417 0.00% 1,155,001
2014-12-19 2014-12-17 53.566 20,971 +4,251 0.00% 1,123,338
2014-12-08 2014-12-04 57.448 16,720 +850 0.00% 960,529
2014-12-04 2014-12-02 62.459 15,870 -1,700 0.00% 991,220
2014-11-28 2014-11-26 66.199 17,570 +1,700 0.00% 1,163,119
2014-11-06 2014-11-04 66.058 15,870 -850 0.00% 1,048,341
2014-11-05 2014-11-03 68.316 16,720 +850 0.00% 1,142,250
2014-11-04 2014-10-31 68.175 15,870 -850 0.00% 1,081,941
2014-10-20 2014-10-16 60.059 16,720 +850 0.00% 1,004,189
2014-10-09 2014-10-07 61.047 15,870 -2,267 0.00% 968,819
2014-10-07 2014-10-03 56.601 18,137 +2,267 0.00% 1,026,572
2014-10-06 2014-09-30 57.166 15,870 -43,925 0.00% 907,218
2014-09-03 2014-09-01 69.022 59,795 -850 0.00% 4,127,180
2014-08-11 2014-08-07 73.892 60,645 +284 0.00% 4,481,170
2014-08-05 2014-08-01 79.679 60,361 +283 0.00% 4,809,502
2014-08-01 2014-07-30 81.726 60,078 -850 0.00% 4,909,912
2014-07-18 2014-07-16 79.679 60,928 +283 0.00% 4,854,680
2014-07-15 2014-07-11 81.232 60,645 +850 0.00% 4,926,291
2014-07-03 2014-06-30 82.643 59,795 -2,550 0.00% 4,941,644
2014-06-25 2014-06-23 76.503 62,345 +850 0.00% 4,769,585
2014-06-05 2014-06-03 79.856 61,495 +951 0.00% 4,910,715
2014-05-27 2014-05-23 84.945 60,544 +1,395 0.00% 5,142,913
2014-05-02 2014-04-29 83.010 59,149 +279 0.00% 4,909,934
2014-04-28 2014-04-24 90.966 58,870 -1,116 0.00% 5,355,196
2014-04-24 2014-04-22 87.597 59,986 +1,116 0.00% 5,254,614
2014-04-03 2014-04-01 91.038 58,870 -279 0.00% 5,359,416
2014-03-24 2014-03-20 85.303 59,149 +279 0.00% 5,045,615
2014-03-07 2014-03-05 94.837 58,870 -1,116 0.00% 5,583,077
2014-03-05 2014-03-03 91.755 59,986 -34,875 0.00% 5,504,015
2014-03-04 2014-02-28 93.045 94,861 -10,881 0.00% 8,826,369
2014-02-27 2014-02-25 88.959 105,742 -279 0.00% 9,406,737
2014-02-19 2014-02-17 82.436 106,021 -279 0.00% 8,739,960
2014-02-13 2014-02-11 82.579 106,300 +279 0.00% 8,778,200
2014-02-12 2014-02-10 85.859 106,021 +837 0.00% 9,102,866
2014-02-11 2014-02-07 87.334 105,184 +5,404 0.00% 9,186,174
2014-02-10 2014-02-06 89.400 99,780 -1,898 0.00% 8,920,299
2014-02-07 2014-02-05 80.622 101,678 +813 0.00% 8,197,482
2014-01-29 2014-01-27 88.441 100,865 +542 0.00% 8,920,577
2014-01-23 2014-01-21 95.153 100,323 +1,085 0.00% 9,546,046
2014-01-09 2014-01-07 96.628 99,238 -813 0.00% 9,589,205
2013-12-30 2013-12-24 92.129 100,051 +1,084 0.00% 9,217,585
2013-12-18 2013-12-16 93.973 98,967 +8,406 0.00% 9,300,218
2013-12-11 2013-12-09 92.793 90,561 -1,356 0.00% 8,403,402
2013-12-09 2013-12-05 90.949 91,917 -1,085 0.00% 8,359,729
2013-12-04 2013-12-02 87.777 93,002 +1,356 0.00% 8,163,428
2013-11-27 2013-11-25 84.015 91,646 -20,336 0.00% 7,699,642
2013-11-20 2013-11-18 86.154 111,982 -813 0.00% 9,647,713
2013-11-11 2013-11-07 80.474 112,795 +1,085 0.00% 9,077,116
2013-11-01 2013-10-30 83.130 111,710 +68,598 0.00% 9,286,440
2013-10-25 2013-10-23 84.163 43,112 +814 0.00% 3,628,416
2013-10-22 2013-10-18 85.564 42,298 -71,310 0.00% 3,619,188
2013-10-15 2013-10-10 74.500 113,608 +542 0.00% 8,463,765
2013-09-27 2013-09-25 71.697 113,066 +67,785 0.00% 8,106,466
2013-09-18 2013-09-16 70.443 45,281 -2,711 0.00% 3,189,721
2013-09-16 2013-09-12 69.410 47,992 +3,254 0.00% 3,331,131
2013-08-27 2013-08-23 64.394 44,738 -67,786 0.00% 2,880,873
2013-08-07 2013-08-05 62.993 112,524 -1,356 0.00% 7,088,206
2013-07-29 2013-07-25 61.886 113,880 +67,786 0.00% 7,047,624
2013-07-11 2013-07-09 53.699 46,094 +37,417 0.00% 2,475,193
2013-06-05 2013-06-03 61.985 8,677 +138 0.00% 537,841
2013-05-22 2013-05-20 61.460 8,539 +1,334 0.00% 524,807
2013-05-16 2013-05-14 60.935 7,205 +2,669 0.00% 439,039
2013-05-10 2013-05-08 62.959 4,536 -2,936 0.00% 285,582
2013-05-07 2013-05-03 60.561 7,472 +2,936 0.00% 452,509
2013-03-28 2013-03-26 59.811 4,536 -534 0.00% 271,303
2013-02-21 2013-02-19 54.340 5,070 -1,067 0.00% 275,502
2013-02-14 2013-02-07 55.130 6,137 +375 0.00% 338,330
2013-02-08 2013-02-06 55.435 5,762 +262 0.00% 319,416
2013-02-07 2013-02-05 58.489 5,500 +261 0.00% 321,691
2013-02-05 2013-02-01 59.635 5,239 +262 0.00% 312,426
2013-01-31 2013-01-29 58.260 4,977 +524 0.00% 289,961
2013-01-04 2013-01-02 54.595 4,453 -6,548 0.00% 243,112
2012-12-17 2012-12-13 52.762 11,001 -786 0.00% 580,440
2012-11-26 2012-11-22 49.250 11,787 -524 0.00% 580,511
2012-11-14 2012-11-12 45.661 12,311 +524 0.00% 562,136
2012-11-12 2012-11-08 46.578 11,787 -77,793 0.00% 549,010
2012-11-06 2012-11-02 48.716 89,580 -785 0.00% 4,363,941
2012-10-29 2012-10-25 45.280 90,365 -524 0.00% 4,091,684
2012-08-29 2012-08-27 41.385 90,889 -36,146 0.00% 3,761,471
2012-08-21 2012-08-17 40.927 127,035 +36,146 0.00% 5,199,186
2012-06-15 2012-06-13 40.622 90,889 -786 0.00% 3,692,072
2012-06-07 2012-06-05 40.535 91,675 +78,579 0.00% 3,716,057
2012-06-06 2012-06-04 39.129 13,096 +292 0.00% 512,437
2012-05-31 2012-05-29 42.488 12,804 +769 0.00% 544,012
2012-05-14 2012-05-10 44.440 12,035 +1,280 0.00% 534,838
2012-04-12 2012-04-10 46.705 10,755 +1,024 0.00% 502,314
2012-03-26 2012-03-22 47.486 9,731 +6,402 0.00% 462,088
2012-03-09 2012-03-07 44.518 3,329 -6,402 0.00% 148,202
2012-03-07 2012-03-05 45.299 9,731 +6,402 0.00% 440,808
2012-02-13 2012-02-09 45.769 3,329 +68 0.00% 152,364
2012-02-09 2012-02-07 45.609 3,261 -125,413 0.00% 148,732
2012-02-08 2012-02-06 45.689 128,674 -251 0.00% 5,878,989
2012-02-07 2012-02-03 45.051 128,925 +3,261 0.00% 5,808,217
2012-01-16 2012-01-12 37.476 125,664 -752 0.00% 4,709,404
2011-12-01 2011-11-29 34.845 126,416 -1,756 0.00% 4,404,948
2011-11-24 2011-11-22 33.569 128,172 -2,007 0.00% 4,302,615
2011-11-17 2011-11-15 35.164 130,179 +3,763 0.00% 4,577,589
2011-11-04 2011-11-02 38.194 126,416 -94,060 0.00% 4,828,306
2011-11-03 2011-11-01 38.034 220,476 +752 0.00% 8,385,654
2011-10-10 2011-10-06 30.268 219,724 -501 0.00% 6,650,602
2011-09-19 2011-09-15 34.685 220,225 +94,059 0.00% 7,638,589
2011-09-05 2011-09-01 38.353 126,166 -1,254 0.00% 4,838,878
2011-09-01 2011-08-30 37.077 127,420 -1,254 0.00% 4,724,413
2011-08-31 2011-08-29 36.360 128,674 -3,261 0.00% 4,678,568
2011-08-24 2011-08-22 32.612 131,935 +502 0.00% 4,302,695
2011-08-23 2011-08-19 34.207 131,433 +4,515 0.00% 4,495,924
2011-08-17 2011-08-15 36.519 126,918 -3,010 0.00% 4,634,960
2011-08-16 2011-08-12 35.004 129,928 +3,010 0.00% 4,548,043
2011-08-15 2011-08-11 36.280 126,918 -2,508 0.00% 4,604,600
2011-08-12 2011-08-10 34.287 129,426 +2,508 0.00% 4,437,591
2011-08-11 2011-08-09 35.244 126,918 +123,908 0.00% 4,473,040
2011-08-09 2011-08-05 35.323 3,010 +1,505 0.00% 106,323
2011-07-22 2011-07-20 33.489 1,505 -1,254 0.00% 50,401
2011-07-21 2011-07-19 32.453 2,759 +1,254 0.00% 89,537
2011-07-06 2011-07-04 34.925 1,505 -1,254 0.00% 52,562
2011-06-03 2011-06-01 31.974 2,759 +1,254 0.00% 88,217
2011-05-20 2011-05-18 33.250 1,505 +1,254 0.00% 50,041
2011-03-10 2011-03-08 27.302 251 -125,413 0.00% 6,853
2011-02-09 2011-02-07 29.534 125,664 +62,707 0.00% 3,711,412
2011-01-31 2011-01-27 30.810 62,957 +62,706 0.00% 1,939,717
2011-01-13 2011-01-11 31.576 251 -4,264 0.00% 7,925
2011-01-12 2011-01-10 29.662 4,515 +4,264 0.00% 133,924
2011-01-07 2011-01-05 29.503 251 -2,508 0.00% 7,405
2010-12-29 2010-12-24 25.356 2,759 +2,508 0.00% 69,958
2010-12-09 2010-12-07 26.249 251 -1,254 0.00% 6,589
2010-12-07 2010-12-03 27.397 1,505 +1,254 0.00% 41,233
2010-11-09 2010-11-05 27.557 251 -501 0.00% 6,917
2010-11-01 2010-10-28 25.994 752 -753 0.00% 19,548
2010-10-19 2010-10-15 25.197 1,505 +753 0.00% 37,921
2010-09-28 2010-09-24 20.508 752 -3,010 0.00% 15,422
2010-09-20 2010-09-16 20.317 3,762 +3,010 0.00% 76,432
2010-08-31 2010-08-27 19.328 752 -2,007 0.00% 14,535
2010-05-11 2010-05-07 18.116 2,759 +2,007 0.00% 49,982
2010-01-19 2010-01-15 18.626 752 -251 0.00% 14,007
2010-01-14 2010-01-12 18.499 1,003 -1,756 0.00% 18,554
2010-01-08 2010-01-06 18.020 2,759 -251 0.00% 49,718
2009-12-09 2009-12-07 16.043 3,010 -251 0.00% 48,289
2009-12-02 2009-11-30 14.863 3,261 0.00% 48,468

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top