History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 1,421,200 +0 0.02% 28,622,968
2025-10-13 2025-10-09 21.320 1,421,200 +0 0.02% 30,299,984
2025-10-10 2025-10-08 21.100 1,421,200 +0 0.02% 29,987,320
2025-10-09 2025-10-06 20.760 1,421,200 -2,000 0.02% 29,504,112
2025-10-08 2025-10-03 21.280 1,423,200 +1,200 0.02% 30,285,696
2025-10-02 2025-09-29 22.200 1,422,000 -10,000 0.02% 31,568,400
2025-09-30 2025-09-26 21.220 1,432,000 +2,000 0.02% 30,387,040
2025-09-29 2025-09-25 21.340 1,430,000 +2,000 0.02% 30,516,200
2025-09-25 2025-09-23 20.800 1,428,000 -50,000 0.02% 29,702,400
2025-09-24 2025-09-22 21.080 1,478,000 +54,000 0.02% 31,156,240
2025-09-23 2025-09-19 21.600 1,424,000 -22,800 0.02% 30,758,400
2025-09-22 2025-09-18 20.340 1,446,800 -18,000 0.02% 29,427,912
2025-09-19 2025-09-17 20.600 1,464,800 +2,800 0.02% 30,174,880
2025-09-18 2025-09-16 20.260 1,462,000 +10,000 0.02% 29,620,120
2025-09-12 2025-09-10 20.660 1,452,000 -14,400 0.02% 29,998,320
2025-09-11 2025-09-09 19.970 1,466,400 -8,800 0.02% 29,284,008
2025-09-10 2025-09-08 19.920 1,475,200 -10,800 0.02% 29,385,984
2025-09-08 2025-09-04 19.540 1,486,000 +9,600 0.02% 29,036,440
2025-09-04 2025-09-02 20.160 1,476,400 -7,200 0.02% 29,764,224
2025-09-03 2025-09-01 20.200 1,483,600 +6,000 0.02% 29,968,720
2025-09-02 2025-08-29 20.340 1,477,600 -2,800 0.02% 30,054,384
2025-08-29 2025-08-27 20.793 1,480,400 +19,200 0.02% 30,782,076
2025-08-28 2025-08-26 21.360 1,461,200 +28,453 0.02% 31,211,203
2025-08-27 2025-08-25 21.623 1,432,747 -23,708 0.02% 30,980,552
2025-08-20 2025-08-18 20.226 1,456,455 -3,556 0.02% 29,458,522
2025-08-19 2025-08-15 20.196 1,460,011 +7,508 0.02% 29,486,106
2025-08-18 2025-08-14 20.692 1,452,503 -8,693 0.02% 30,054,972
2025-08-15 2025-08-13 20.489 1,461,196 -1,185 0.02% 29,939,006
2025-08-13 2025-08-11 20.115 1,462,381 -2,766 0.02% 29,415,538
2025-08-12 2025-08-08 20.368 1,465,147 +28,844 0.02% 29,841,975
2025-08-11 2025-08-07 20.793 1,436,303 -35,562 0.02% 29,865,164
2025-08-08 2025-08-06 19.801 1,471,865 +7,903 0.02% 29,144,407
2025-08-07 2025-08-05 19.973 1,463,962 -13,039 0.02% 29,239,859
2025-08-06 2025-08-04 19.467 1,477,001 -3,161 0.02% 28,752,689
2025-08-04 2025-07-31 19.275 1,480,162 -9,879 0.02% 28,529,528
2025-08-01 2025-07-30 18.951 1,490,041 +9,879 0.02% 28,237,254
2025-07-31 2025-07-29 19.437 1,480,162 -31,216 0.02% 28,769,272
2025-07-23 2025-07-21 18.687 1,511,378 -5,137 0.02% 28,243,804
2025-07-22 2025-07-18 18.708 1,516,515 +1,976 0.02% 28,370,505
2025-07-18 2025-07-16 19.275 1,514,539 -1,976 0.02% 29,192,131
2025-07-14 2025-07-10 19.497 1,516,515 +396 0.02% 29,567,962
2025-07-11 2025-07-09 19.295 1,516,119 -4,347 0.02% 29,253,281
2025-07-10 2025-07-08 18.971 1,520,466 -9,878 0.02% 28,844,611
2025-07-09 2025-07-07 18.546 1,530,344 -37,933 0.02% 28,381,342
2025-07-08 2025-07-04 17.857 1,568,277 -5,136 0.02% 28,005,269
2025-07-07 2025-07-03 17.999 1,573,413 -12,645 0.02% 28,319,976
2025-07-04 2025-07-02 17.533 1,586,058 +3,161 0.02% 27,808,998
2025-07-03 2025-06-30 16.541 1,582,897 +27,660 0.02% 26,183,223
2025-07-02 2025-06-27 16.764 1,555,237 -1,976 0.02% 26,072,057
2025-06-30 2025-06-26 16.622 1,557,213 -7,903 0.02% 25,884,487
2025-06-27 2025-06-25 16.845 1,565,116 -14,620 0.02% 26,364,421
2025-06-26 2025-06-24 15.893 1,579,736 -84,953 0.02% 25,107,447
2025-06-23 2025-06-19 15.205 1,664,689 +3,161 0.02% 25,311,707
2025-06-20 2025-06-18 15.650 1,661,528 -11,854 0.02% 26,003,724
2025-06-19 2025-06-17 15.853 1,673,382 -19,756 0.02% 26,528,045
2025-06-18 2025-06-16 15.063 1,693,138 +2,371 0.02% 25,504,316
2025-06-17 2025-06-13 15.104 1,690,767 +37,142 0.02% 25,537,065
2025-06-16 2025-06-12 15.691 1,653,625 +49,391 0.02% 25,946,998
2025-06-12 2025-06-10 16.076 1,604,234 -38,327 0.02% 25,789,125
2025-06-10 2025-06-06 15.650 1,642,561 +37,537 0.02% 25,706,881
2025-06-06 2025-06-04 16.076 1,605,024 -1,185 0.02% 25,801,825
2025-06-04 2025-06-02 16.278 1,606,209 -39,513 0.02% 26,146,074
2025-06-02 2025-05-29 15.731 1,645,722 -3,162 0.02% 25,889,632
2025-05-30 2025-05-28 15.650 1,648,884 -5,136 0.02% 25,805,839
2025-05-29 2025-05-27 15.827 1,654,020 +22,917 0.02% 26,177,785
2025-05-28 2025-05-26 15.806 1,631,103 +26,514 0.02% 25,781,513
2025-05-27 2025-05-23 15.477 1,604,589 +1,943 0.02% 24,834,044
2025-05-23 2025-05-21 15.580 1,602,646 +26,432 0.02% 24,968,892
2025-05-21 2025-05-19 15.950 1,576,214 -1,166 0.02% 25,141,008
2025-05-20 2025-05-16 16.033 1,577,380 -388 0.02% 25,289,462
2025-05-19 2025-05-15 16.218 1,577,768 +1,943 0.02% 25,587,930
2025-05-16 2025-05-14 16.568 1,575,825 -777 0.02% 26,107,763
2025-05-15 2025-05-13 16.424 1,576,602 +3,109 0.02% 25,893,500
2025-05-14 2025-05-12 16.588 1,573,493 -10,106 0.02% 26,101,511
2025-05-13 2025-05-09 16.074 1,583,599 -777 0.02% 25,454,352
2025-05-12 2025-05-08 16.053 1,584,376 -389 0.02% 25,434,233
2025-05-09 2025-05-07 15.806 1,584,765 -1,555 0.02% 25,049,086
2025-05-08 2025-05-06 15.395 1,586,320 -2,721 0.02% 24,420,705
2025-05-07 2025-05-02 14.612 1,589,041 -9,718 0.02% 23,219,841
2025-05-02 2025-04-29 14.304 1,598,759 -1,166 0.02% 22,868,285
2025-04-30 2025-04-28 14.386 1,599,925 +3,110 0.02% 23,016,676
2025-04-28 2025-04-24 13.995 1,596,815 +1,166 0.02% 22,347,519
2025-04-25 2025-04-23 14.016 1,595,649 -9,718 0.02% 22,364,041
2025-04-24 2025-04-22 13.522 1,605,367 -2,721 0.02% 21,707,284
2025-04-23 2025-04-17 13.419 1,608,088 +9,718 0.02% 21,578,597
2025-04-22 2025-04-16 13.192 1,598,370 +40,426 0.02% 21,086,337
2025-04-16 2025-04-14 13.810 1,557,944 +4,664 0.02% 21,514,941
2025-04-15 2025-04-11 13.625 1,553,280 +2,721 0.02% 21,162,820
2025-04-14 2025-04-10 13.769 1,550,559 -5,442 0.02% 21,349,131
2025-04-11 2025-04-09 13.336 1,556,001 +26,433 0.02% 20,751,556
2025-04-10 2025-04-08 13.645 1,529,568 +16,714 0.02% 20,871,233
2025-04-09 2025-04-07 13.748 1,512,854 +18,269 0.02% 20,798,848
2025-04-08 2025-04-03 16.033 1,494,585 +1,944 0.02% 23,962,045
2025-04-02 2025-03-31 16.053 1,492,641 +10,106 0.02% 23,961,597
2025-04-01 2025-03-28 16.815 1,482,535 +4,665 0.02% 24,928,308
2025-03-25 2025-03-21 17.494 1,477,870 +2,332 0.02% 25,853,596
2025-03-24 2025-03-20 17.947 1,475,538 +14,382 0.02% 26,480,896
2025-03-21 2025-03-19 18.317 1,461,156 +10,884 0.02% 26,764,084
2025-03-20 2025-03-18 18.523 1,450,272 -7,385 0.02% 26,863,201
2025-03-19 2025-03-17 18.399 1,457,657 -389 0.02% 26,819,993
2025-03-18 2025-03-14 18.317 1,458,046 -1,555 0.02% 26,707,118
2025-03-17 2025-03-13 18.070 1,459,601 +12,827 0.02% 26,375,121
2025-03-14 2025-03-12 18.358 1,446,774 +7,386 0.02% 26,560,200
2025-03-10 2025-03-06 19.017 1,439,388 -1,166 0.02% 27,372,574
2025-03-06 2025-03-04 18.688 1,440,554 +3,887 0.02% 26,920,380
2025-03-05 2025-03-03 18.832 1,436,667 -27,987 0.02% 27,054,718
2025-03-04 2025-02-28 18.317 1,464,654 -203,683 0.02% 26,828,157
2025-03-03 2025-02-27 18.235 1,668,337 +11,661 0.02% 30,421,687
2025-02-28 2025-02-26 18.152 1,656,676 +106,895 0.02% 30,072,668
2025-02-27 2025-02-25 18.132 1,549,781 +96,399 0.02% 28,100,370
2025-02-26 2025-02-24 18.605 1,453,382 -13,604 0.02% 27,040,455
2025-02-25 2025-02-21 17.679 1,466,986 +3,887 0.02% 25,934,921
2025-02-24 2025-02-20 18.008 1,463,099 -6,220 0.02% 26,347,994
2025-02-21 2025-02-19 17.803 1,469,319 -2,332 0.02% 26,157,606
2025-02-20 2025-02-18 17.823 1,471,651 +3,498 0.02% 26,229,410
2025-02-19 2025-02-17 17.741 1,468,153 -19,435 0.02% 26,046,200
2025-02-18 2025-02-14 17.473 1,487,588 +3,887 0.02% 25,992,985
2025-02-17 2025-02-13 17.226 1,483,701 -12,050 0.02% 25,558,634
2025-02-14 2025-02-12 16.938 1,495,751 -12,439 0.02% 25,335,235
2025-02-13 2025-02-11 16.506 1,508,190 +33,041 0.02% 24,894,088
2025-02-12 2025-02-10 17.411 1,475,149 -12,439 0.02% 25,684,555
2025-02-11 2025-02-07 17.370 1,487,588 -45,868 0.02% 25,839,905
2025-02-10 2025-02-06 17.247 1,533,456 -8,551 0.02% 26,447,287
2025-02-07 2025-02-05 17.226 1,542,007 +16,714 0.02% 26,563,029
2025-02-06 2025-02-04 17.782 1,525,293 -388 0.02% 27,122,693
2025-02-05 2025-02-03 17.803 1,525,681 +14,382 0.02% 27,160,993
2025-02-04 2025-01-28 19.140 1,511,299 +34,984 0.02% 28,926,716
2025-02-03 2025-01-24 18.564 1,476,315 +1,554 0.02% 27,406,360
2025-01-27 2025-01-23 18.214 1,474,761 +778 0.02% 26,861,528
2025-01-24 2025-01-22 18.379 1,473,983 +14,382 0.02% 27,090,045
2025-01-23 2025-01-21 18.646 1,459,601 +21,379 0.02% 27,216,241
2025-01-22 2025-01-20 18.873 1,438,222 -11,661 0.02% 27,143,201
2025-01-20 2025-01-16 18.564 1,449,883 +46,645 0.02% 26,915,676
2025-01-17 2025-01-15 18.626 1,403,238 +38,482 0.02% 26,136,397
2025-01-16 2025-01-14 19.099 1,364,756 +24,100 0.02% 26,065,663
2025-01-15 2025-01-13 19.305 1,340,656 +3,498 0.02% 25,881,294
2025-01-14 2025-01-10 19.655 1,337,158 +9,329 0.02% 26,281,606
2025-01-09 2025-01-07 20.581 1,327,829 -4,664 0.02% 27,328,006
2025-01-07 2025-01-03 20.293 1,332,493 -2,721 0.02% 27,040,060
2025-01-06 2025-01-02 20.787 1,335,214 +16,714 0.02% 27,754,796
2025-01-02 2024-12-27 22.382 1,318,500 -4,664 0.02% 29,510,407
2024-12-30 2024-12-24 22.125 1,323,164 -5,831 0.02% 29,274,395
2024-12-19 2024-12-17 21.764 1,328,995 +8,163 0.02% 28,924,744
2024-12-17 2024-12-13 22.485 1,320,832 -25,655 0.02% 29,698,521
2024-12-16 2024-12-12 22.536 1,346,487 -5,442 0.02% 30,344,646
2024-12-13 2024-12-11 21.661 1,351,929 -6,219 0.02% 29,284,768
2024-12-12 2024-12-10 21.713 1,358,148 -62,971 0.02% 29,489,360
2024-12-11 2024-12-09 21.198 1,421,119 +778 0.02% 30,125,445
2024-12-10 2024-12-06 20.787 1,420,341 -24,100 0.02% 29,524,312
2024-12-09 2024-12-05 20.735 1,444,441 +6,219 0.02% 29,950,954
2024-12-06 2024-12-04 20.838 1,438,222 +1,555 0.02% 29,970,001
2024-12-05 2024-12-03 20.993 1,436,667 -1,166 0.02% 30,159,357
2024-12-04 2024-12-02 20.890 1,437,833 +6,219 0.02% 30,035,875
2024-11-28 2024-11-26 20.066 1,431,614 -19,435 0.02% 28,727,402
2024-11-27 2024-11-25 19.326 1,451,049 -18,658 0.02% 28,042,289
2024-11-26 2024-11-22 19.778 1,469,707 -29,542 0.02% 29,068,321
2024-11-22 2024-11-20 20.149 1,499,249 -3,887 0.02% 30,208,020
2024-11-20 2024-11-18 19.717 1,503,136 +9,717 0.02% 29,636,682
2024-11-19 2024-11-15 19.593 1,493,419 +1,167 0.02% 29,260,680
2024-11-18 2024-11-14 19.490 1,492,252 +9,717 0.02% 29,084,255
2024-11-15 2024-11-13 20.087 1,482,535 +19,436 0.02% 29,779,717
2024-11-14 2024-11-12 20.231 1,463,099 +4,664 0.02% 29,600,090
2024-11-11 2024-11-07 21.661 1,458,435 +2,721 0.02% 31,591,844
2024-11-06 2024-11-04 21.507 1,455,714 -3,110 0.02% 31,308,203
2024-11-05 2024-11-01 21.507 1,458,824 -12,438 0.02% 31,375,090
2024-11-04 2024-10-31 20.396 1,471,262 -1,555 0.02% 30,007,476
2024-11-01 2024-10-30 20.560 1,472,817 +2,721 0.02% 30,281,687
2024-10-31 2024-10-29 21.147 1,470,096 -2,721 0.02% 31,088,039
2024-10-30 2024-10-28 21.044 1,472,817 -12,827 0.02% 30,994,019
2024-10-29 2024-10-25 20.437 1,485,644 -2,721 0.02% 30,361,960
2024-10-28 2024-10-24 19.943 1,488,365 -20,602 0.02% 29,682,401
2024-10-23 2024-10-21 18.646 1,508,967 +19,435 0.02% 28,136,737
2024-10-18 2024-10-16 18.832 1,489,532 +8,552 0.02% 28,050,249
2024-10-17 2024-10-15 19.161 1,480,980 +778 0.02% 28,376,882
2024-10-16 2024-10-14 19.758 1,480,202 -6,220 0.02% 29,245,430
2024-10-15 2024-10-10 20.478 1,486,422 -3,887 0.02% 30,439,043
2024-10-14 2024-10-09 20.025 1,490,309 -59,472 0.02% 29,843,858
2024-10-10 2024-10-08 20.540 1,549,781 +147,709 0.02% 31,832,201
2024-10-09 2024-10-07 23.154 1,402,072 -25,655 0.02% 32,462,999
2024-10-08 2024-10-04 21.095 1,427,727 +4,276 0.02% 30,118,604
2024-10-07 2024-10-03 20.581 1,423,451 -2,332 0.02% 29,295,999
2024-10-04 2024-10-02 21.250 1,425,783 +120,499 0.02% 30,297,674
2024-10-03 2024-09-30 20.499 1,305,284 -14,382 0.02% 26,756,552
2024-10-02 2024-09-27 19.717 1,319,666 -38,871 0.02% 26,019,283
2024-09-30 2024-09-26 17.288 1,358,537 -6,219 0.02% 23,486,405
2024-09-27 2024-09-25 16.115 1,364,756 +2,332 0.02% 21,992,904
2024-09-26 2024-09-24 16.156 1,362,424 -388 0.02% 22,011,404
2024-09-24 2024-09-20 15.827 1,362,812 -1,555 0.02% 21,568,904
2024-09-23 2024-09-19 15.106 1,364,367 -1,555 0.02% 20,610,715
2024-09-20 2024-09-17 14.530 1,365,922 -15,160 0.02% 19,847,070
2024-09-17 2024-09-13 14.139 1,381,082 -4,276 0.02% 19,527,291
2024-09-13 2024-09-11 13.851 1,385,358 +4,665 0.02% 19,188,582
2024-09-11 2024-09-09 13.810 1,380,693 +5,442 0.02% 19,067,135
2024-09-10 2024-09-05 14.180 1,375,251 +1,166 0.02% 19,501,454
2024-09-05 2024-09-03 14.345 1,374,085 -5,053 0.02% 19,711,159
2024-09-03 2024-08-30 14.654 1,379,138 +22,156 0.02% 20,209,404
2024-09-02 2024-08-29 14.612 1,356,982 -48,977 0.02% 19,828,882
2024-08-30 2024-08-28 14.983 1,405,959 +1,555 0.02% 21,065,406
2024-08-29 2024-08-27 15.415 1,404,404 -778 0.02% 21,649,091
2024-08-28 2024-08-26 15.312 1,405,182 +778 0.02% 21,516,484
2024-08-21 2024-08-19 15.209 1,404,404 +388 0.02% 21,360,051
2024-08-19 2024-08-15 14.530 1,404,016 -6,996 0.02% 20,400,582
2024-08-16 2024-08-14 14.448 1,411,012 +3,887 0.02% 20,386,075
2024-08-14 2024-08-12 13.954 1,407,125 +10,884 0.02% 19,634,876
2024-08-09 2024-08-07 14.345 1,396,241 +1,943 0.02% 20,028,986
2024-08-08 2024-08-06 14.715 1,394,298 +9,329 0.02% 20,517,642
2024-07-30 2024-07-26 15.271 1,384,969 +40,815 0.02% 21,149,970
2024-07-25 2024-07-23 15.950 1,344,154 +6,608 0.02% 21,439,593
2024-07-24 2024-07-22 16.115 1,337,546 +388 0.02% 21,554,417
2024-07-23 2024-07-19 15.991 1,337,158 +12,439 0.02% 21,383,045
2024-07-22 2024-07-18 16.485 1,324,719 +5,442 0.02% 21,838,463
2024-07-18 2024-07-16 16.712 1,319,277 +13,605 0.02% 22,047,422
2024-07-17 2024-07-15 16.897 1,305,672 +9,717 0.02% 22,061,907
2024-07-11 2024-07-09 16.773 1,295,955 +2,333 0.02% 21,737,687
2024-07-10 2024-07-08 16.609 1,293,622 +2,332 0.02% 21,485,562
2024-07-09 2024-07-05 16.979 1,291,290 +3,498 0.02% 21,925,198
2024-07-05 2024-07-03 17.432 1,287,792 -388 0.02% 22,448,893
2024-07-03 2024-06-28 16.753 1,288,180 -1,944 0.02% 21,580,761
2024-07-02 2024-06-27 17.000 1,290,124 +1,555 0.02% 21,931,953
2024-06-28 2024-06-26 17.391 1,288,569 +20,990 0.02% 22,409,398
2024-06-27 2024-06-25 17.720 1,267,579 +9,718 0.02% 22,461,770
2024-06-25 2024-06-21 17.988 1,257,861 +12,439 0.02% 22,626,109
2024-06-24 2024-06-20 18.379 1,245,422 +1,166 0.02% 22,889,367
2024-06-21 2024-06-19 18.790 1,244,256 -778 0.02% 23,380,097
2024-06-19 2024-06-17 18.194 1,245,034 +2,332 0.02% 22,651,620
2024-06-18 2024-06-14 18.317 1,242,702 +19,436 0.02% 22,762,649
2024-06-17 2024-06-13 18.502 1,223,266 +777 0.02% 22,633,222
2024-06-14 2024-06-12 18.255 1,222,489 +3,499 0.02% 22,316,926
2024-06-13 2024-06-11 18.790 1,218,990 -778 0.02% 22,905,339
2024-06-12 2024-06-07 19.120 1,219,768 -6,608 0.02% 23,321,622
2024-06-11 2024-06-06 19.140 1,226,376 +1,166 0.02% 23,473,205
2024-06-07 2024-06-05 19.367 1,225,210 -777 0.02% 23,728,263
2024-06-04 2024-05-31 19.181 1,225,987 +5,053 0.02% 23,516,223
2024-06-03 2024-05-30 19.552 1,220,934 +6,608 0.02% 23,871,603
2024-05-29 2024-05-27 19.861 1,214,326 +3,499 0.02% 24,117,284
2024-05-28 2024-05-24 20.005 1,210,827 +3,109 0.02% 24,222,232
2024-05-27 2024-05-23 20.560 1,207,718 -777 0.02% 24,831,149
2024-05-24 2024-05-22 21.095 1,208,495 -1,944 0.02% 25,493,797
2024-05-22 2024-05-20 21.919 1,210,439 -3,498 0.02% 26,531,287
2024-05-20 2024-05-16 21.456 1,213,937 +2,721 0.02% 26,045,818
2024-05-16 2024-05-13 21.507 1,211,216 -10,107 0.02% 26,049,758
2024-05-13 2024-05-09 20.632 1,221,323 -1,166 0.02% 25,198,849
2024-05-10 2024-05-08 20.375 1,222,489 +108,061 0.02% 24,908,407
2024-05-07 2024-05-03 20.838 1,114,428 -35,372 0.01% 23,222,707
2024-05-06 2024-05-02 19.861 1,149,800 -389 0.01% 22,835,757
2024-05-03 2024-04-30 19.223 1,150,189 +16,715 0.01% 22,109,651
2024-05-02 2024-04-29 19.696 1,133,474 -389 0.01% 22,324,888
2024-04-30 2024-04-26 19.264 1,133,863 +16,714 0.01% 21,842,494
2024-04-29 2024-04-25 18.729 1,117,149 +4,665 0.01% 20,922,727
2024-04-26 2024-04-24 18.996 1,112,484 +1,943 0.01% 21,133,006
2024-04-25 2024-04-23 19.017 1,110,541 +13,994 0.01% 21,118,952
2024-04-23 2024-04-19 18.523 1,096,547 -70,745 0.01% 20,311,199
2024-04-22 2024-04-18 19.428 1,167,292 +89,792 0.01% 22,678,655
2024-04-19 2024-04-17 19.593 1,077,500 +15,159 0.01% 21,111,545
2024-04-18 2024-04-16 20.272 1,062,341 +19,436 0.01% 21,536,046
2024-04-17 2024-04-15 21.559 1,042,905 +13,605 0.01% 22,483,534
2024-04-11 2024-04-09 22.999 1,029,300 +1,943 0.01% 23,673,109
2024-04-10 2024-04-08 22.999 1,027,357 +4,665 0.01% 23,628,422
2024-04-05 2024-04-02 23.668 1,022,692 -778 0.01% 24,205,190
2024-04-03 2024-03-28 22.691 1,023,470 -1,943 0.01% 23,223,064
2024-04-02 2024-03-27 22.330 1,025,413 +1,943 0.01% 22,897,831
2024-03-26 2024-03-22 22.793 1,023,470 -6,608 0.01% 23,328,384
2024-03-19 2024-03-15 21.816 1,030,078 +778 0.01% 22,472,002
2024-03-15 2024-03-13 22.536 1,029,300 +8,551 0.01% 23,196,469
2024-03-12 2024-03-08 21.507 1,020,749 +1,166 0.01% 21,953,363
2024-03-08 2024-03-06 21.456 1,019,583 +6,997 0.01% 21,875,825
2024-03-06 2024-03-04 21.301 1,012,586 +8,163 0.01% 21,569,400
2024-03-05 2024-03-01 22.691 1,004,423 -20,213 0.01% 22,790,877
2024-03-04 2024-02-29 22.948 1,024,636 +777 0.01% 23,513,121
2024-02-29 2024-02-27 23.308 1,023,859 +17,492 0.01% 23,864,050
2024-02-28 2024-02-26 23.874 1,006,367 +3,887 0.01% 24,025,928
2024-02-27 2024-02-23 24.234 1,002,480 +778 0.01% 24,294,190
2024-02-26 2024-02-22 24.234 1,001,702 -389 0.01% 24,275,336
2024-02-21 2024-02-19 24.286 1,002,091 -19,435 0.01% 24,336,323
2024-02-20 2024-02-16 25.212 1,021,526 -18,270 0.01% 25,754,392
2024-02-19 2024-02-15 24.028 1,039,796 -3,109 0.01% 24,984,509
2024-02-16 2024-02-14 23.874 1,042,905 +4,664 0.01% 24,898,233
2024-02-15 2024-02-09 23.514 1,038,241 +29,153 0.01% 24,412,945
2024-02-14 2024-02-07 22.948 1,009,088 +778 0.01% 23,156,329
2024-02-08 2024-02-06 22.948 1,008,310 +1,166 0.01% 23,138,475
2024-02-07 2024-02-05 22.639 1,007,144 -155,484 0.01% 22,800,798
2024-02-06 2024-02-02 22.588 1,162,628 -4,275 0.01% 26,260,990
2024-02-05 2024-02-01 21.970 1,166,903 +388 0.01% 25,637,073
2024-01-29 2024-01-25 22.125 1,166,515 +155,484 0.01% 25,808,608
2024-01-22 2024-01-18 21.559 1,011,031 -5,831 0.01% 21,796,376
2024-01-19 2024-01-17 21.301 1,016,862 +5,831 0.01% 21,660,484
2024-01-17 2024-01-15 22.536 1,011,031 -778 0.01% 22,784,756
2024-01-15 2024-01-11 22.485 1,011,809 +3,110 0.01% 22,750,229
2024-01-12 2024-01-10 22.896 1,008,699 -2,332 0.01% 23,095,502
2024-01-08 2024-01-04 23.771 1,011,031 -4,665 0.01% 24,033,236
2024-01-05 2024-01-03 24.028 1,015,696 -777 0.01% 24,405,428
2024-01-04 2024-01-02 24.440 1,016,473 -1,166 0.01% 24,842,498
2024-01-03 2023-12-29 23.514 1,017,639 -389 0.01% 23,928,515
2023-12-29 2023-12-27 22.999 1,018,028 +1,166 0.01% 23,413,862
2023-12-28 2023-12-22 23.154 1,016,862 +389 0.01% 23,544,005
2023-12-27 2023-12-21 23.411 1,016,473 -4,665 0.01% 23,796,498
2023-12-21 2023-12-19 22.073 1,021,138 -388 0.01% 22,539,669
2023-12-15 2023-12-13 21.559 1,021,526 -1,944 0.01% 22,022,634
2023-12-13 2023-12-11 21.764 1,023,470 -777 0.01% 22,275,183
2023-12-06 2023-12-04 20.632 1,024,247 -1,944 0.01% 21,132,695
2023-12-05 2023-12-01 20.169 1,026,191 +1,944 0.01% 20,697,604
2023-12-04 2023-11-30 19.717 1,024,247 +1,166 0.01% 20,194,635
2023-12-01 2023-11-29 19.593 1,023,081 -9,718 0.01% 20,045,309
2023-11-29 2023-11-27 21.044 1,032,799 +1,944 0.01% 21,734,263
2023-11-24 2023-11-22 21.867 1,030,855 -7,386 0.01% 22,541,993
2023-11-23 2023-11-21 22.125 1,038,241 +2,332 0.01% 22,970,605
2023-11-20 2023-11-16 22.279 1,035,909 +389 0.01% 23,078,911
2023-11-14 2023-11-10 21.095 1,035,520 +6,997 0.01% 21,844,804
2023-11-13 2023-11-09 21.867 1,028,523 -3,887 0.01% 22,490,999
2023-11-10 2023-11-08 22.485 1,032,410 -2,332 0.01% 23,213,437
2023-11-09 2023-11-07 22.691 1,034,742 +777 0.01% 23,478,831
2023-11-08 2023-11-06 23.205 1,033,965 +18,658 0.01% 23,993,201
2023-11-07 2023-11-03 22.176 1,015,307 -39,648 0.01% 22,515,441
2023-10-27 2023-10-25 21.919 1,054,955 -9,718 0.01% 23,123,275
2023-10-26 2023-10-24 21.816 1,064,673 +1,944 0.01% 23,226,721
2023-10-25 2023-10-20 21.867 1,062,729 -3,499 0.01% 23,238,991
2023-10-24 2023-10-19 22.022 1,066,228 -5,053 0.01% 23,480,085
2023-10-19 2023-10-17 21.610 1,071,281 -14,771 0.01% 23,150,400
2023-10-17 2023-10-13 22.588 1,086,052 +3,498 0.01% 24,531,321
2023-10-16 2023-10-12 23.462 1,082,554 +1,167 0.01% 25,399,210
2023-10-13 2023-10-11 23.256 1,081,387 +4,664 0.01% 25,149,270
2023-10-10 2023-10-06 23.154 1,076,723 +2,332 0.01% 24,930,002
2023-10-06 2023-10-04 22.999 1,074,391 +4,276 0.01% 24,710,167
2023-10-04 2023-09-29 24.697 1,070,115 +4,665 0.01% 26,428,803
2023-10-03 2023-09-28 23.720 1,065,450 +13,604 0.01% 25,272,011
2023-09-29 2023-09-27 24.903 1,051,846 -1,554 0.01% 26,194,091
2023-09-28 2023-09-26 24.594 1,053,400 +1,554 0.01% 25,907,590
2023-09-27 2023-09-25 24.594 1,051,846 +39,649 0.01% 25,869,370
2023-09-26 2023-09-22 25.932 1,012,197 +1,555 0.01% 26,248,312
2023-09-25 2023-09-21 25.417 1,010,642 +14,770 0.01% 25,687,988
2023-09-22 2023-09-20 25.881 995,872 +40,037 0.01% 25,773,732
2023-09-21 2023-09-19 26.035 955,835 +8,941 0.01% 24,885,092
2023-09-20 2023-09-18 26.344 946,894 +49,366 0.01% 24,944,634
2023-09-15 2023-09-13 26.601 897,528 -1,555 0.01% 23,875,053
2023-09-14 2023-09-12 26.652 899,083 +389 0.01% 23,962,678
2023-09-13 2023-09-11 26.086 898,694 +20,212 0.01% 23,443,670
2023-09-12 2023-09-07 26.652 878,482 +3,110 0.01% 23,413,613
2023-09-07 2023-09-05 27.167 875,372 -1,943 0.01% 23,781,124
2023-09-06 2023-09-04 28.144 877,315 -12,439 0.01% 24,691,569
2023-09-04 2023-08-30 27.373 889,754 -1,166 0.01% 24,354,958
2023-08-31 2023-08-29 27.630 890,920 +2,332 0.01% 24,616,075
2023-08-30 2023-08-28 27.270 888,588 -2,721 0.01% 24,231,601
2023-08-28 2023-08-24 27.321 891,309 -2,721 0.01% 24,351,663
2023-08-24 2023-08-22 26.858 894,030 +5,831 0.01% 24,012,004
2023-08-23 2023-08-21 26.138 888,199 +777 0.01% 23,215,594
2023-08-22 2023-08-18 26.807 887,422 +5,053 0.01% 23,788,865
2023-08-21 2023-08-17 27.836 882,369 +1,944 0.01% 24,561,411
2023-08-18 2023-08-16 28.299 880,425 -1,555 0.01% 24,914,998
2023-08-17 2023-08-15 28.710 881,980 +1,944 0.01% 25,322,043
2023-08-15 2023-08-11 29.431 880,036 -3,499 0.01% 25,900,150
2023-08-14 2023-08-10 29.945 883,535 -1,166 0.01% 26,457,728
2023-08-11 2023-08-09 29.739 884,701 -3,887 0.01% 26,310,564
2023-08-10 2023-08-08 30.048 888,588 +3,887 0.01% 26,700,482
2023-08-08 2023-08-04 30.769 884,701 +6,608 0.01% 27,220,964
2023-08-07 2023-08-03 30.408 878,093 -3,887 0.01% 26,701,386
2023-08-04 2023-08-02 29.997 881,980 +3,498 0.01% 26,456,543
2023-08-03 2023-08-01 30.511 878,482 +778 0.01% 26,803,615
2023-08-02 2023-07-31 30.614 877,704 +27,598 0.01% 26,870,197
2023-07-31 2023-07-27 31.643 850,106 -69,579 0.01% 26,900,107
2023-07-28 2023-07-26 29.997 919,685 +18,270 0.01% 27,587,571
2023-07-27 2023-07-25 28.916 901,415 -3,887 0.01% 26,065,550
2023-07-25 2023-07-21 28.402 905,302 +2,332 0.01% 25,712,148
2023-07-24 2023-07-20 28.453 902,970 +10,106 0.01% 25,692,375
2023-07-19 2023-07-14 29.637 892,864 +1,944 0.01% 26,461,448
2023-07-18 2023-07-13 29.585 890,920 +26,043 0.01% 26,357,994
2023-07-14 2023-07-12 29.174 864,877 -3,887 0.01% 25,231,508
2023-07-13 2023-07-11 29.071 868,764 -36,927 0.01% 25,255,506
2023-07-12 2023-07-10 28.196 905,691 +1,166 0.01% 25,536,796
2023-07-11 2023-07-07 27.578 904,525 +3,887 0.01% 24,945,440
2023-07-10 2023-07-06 27.476 900,638 +5,831 0.01% 24,745,562
2023-07-06 2023-07-04 29.019 894,807 -2,721 0.01% 25,966,552
2023-07-05 2023-07-03 28.710 897,528 -778 0.01% 25,768,433
2023-07-04 2023-06-30 27.476 898,306 +3,499 0.01% 24,681,489
2023-06-29 2023-06-27 28.093 894,807 +1,166 0.01% 25,137,832
2023-06-26 2023-06-21 29.019 893,641 +1,943 0.01% 25,932,715
2023-06-23 2023-06-20 29.534 891,698 -1,166 0.01% 26,335,131
2023-06-19 2023-06-15 29.739 892,864 -1,555 0.01% 26,553,328
2023-06-16 2023-06-14 29.328 894,419 -4,664 0.01% 26,231,412
2023-06-12 2023-06-08 28.042 899,083 +1,555 0.01% 25,211,698
2023-06-09 2023-06-07 28.299 897,528 -1,166 0.01% 25,398,993
2023-06-06 2023-06-02 27.270 898,694 -30,320 0.01% 24,507,190
2023-06-05 2023-06-01 25.520 929,014 +6,997 0.01% 23,708,809
2023-06-02 2023-05-31 26.086 922,017 -3,110 0.01% 24,052,083
2023-06-01 2023-05-30 26.498 925,127 +778 0.01% 24,514,012
2023-05-30 2023-05-25 25.417 924,349 -4,665 0.01% 23,494,636
2023-05-29 2023-05-24 25.469 929,014 +2,333 0.01% 23,661,009
2023-05-18 2023-05-16 27.527 926,681 -38,871 0.01% 25,508,789
2023-05-17 2023-05-15 27.218 965,552 -389 0.01% 26,280,713
2023-05-15 2023-05-11 26.755 965,941 -777 0.01% 25,844,001
2023-05-12 2023-05-10 26.498 966,718 +38,870 0.01% 25,616,090
2023-05-11 2023-05-09 25.829 927,848 +15,160 0.01% 23,965,492
2023-05-10 2023-05-08 26.858 912,688 +11,661 0.01% 24,513,123
2023-05-09 2023-05-05 27.681 901,027 -777 0.01% 24,941,690
2023-05-08 2023-05-04 27.939 901,804 +1,555 0.01% 25,195,199
2023-05-05 2023-05-03 27.733 900,249 +1,166 0.01% 24,966,474
2023-05-04 2023-05-02 29.174 899,083 -39,648 0.01% 26,229,418
2023-05-03 2023-04-28 28.659 938,731 +48,588 0.01% 26,903,090
2023-04-28 2023-04-26 28.659 890,143 +1,944 0.01% 25,510,606
2023-04-27 2023-04-25 28.608 888,199 -9,718 0.01% 25,409,193
2023-04-26 2023-04-24 29.945 897,917 +8,940 0.01% 26,888,401
2023-04-25 2023-04-21 30.305 888,977 +12,828 0.01% 26,940,870
2023-04-24 2023-04-20 30.769 876,149 +388 0.01% 26,957,832
2023-04-21 2023-04-19 29.585 875,761 -22,156 0.01% 25,909,513
2023-04-20 2023-04-18 28.916 897,917 +23,711 0.01% 25,964,401
2023-04-19 2023-04-17 29.225 874,206 +50,532 0.01% 25,548,648
2023-04-18 2023-04-14 28.402 823,674 +389 0.01% 23,393,771
2023-04-17 2023-04-13 29.328 823,285 +9,718 0.01% 24,145,203
2023-04-13 2023-04-11 29.739 813,567 -1,166 0.01% 24,195,075
2023-04-11 2023-04-04 30.100 814,733 -1,166 0.01% 24,523,191
2023-04-06 2023-04-03 30.048 815,899 -52,476 0.01% 24,516,307
2023-03-31 2023-03-29 27.064 868,375 +777 0.01% 23,501,677
2023-03-29 2023-03-27 27.167 867,598 +16,326 0.01% 23,569,929
2023-03-28 2023-03-24 27.373 851,272 +5,442 0.01% 23,301,602
2023-03-27 2023-03-23 27.733 845,830 +1,944 0.01% 23,457,280
2023-03-15 2023-03-13 27.990 843,886 -1,944 0.01% 23,620,467
2023-03-14 2023-03-10 26.858 845,830 +1,166 0.01% 22,717,440
2023-03-13 2023-03-09 28.247 844,664 -1,943 0.01% 23,859,544
2023-03-08 2023-03-06 28.968 846,607 -20,602 0.01% 24,524,268
2023-03-07 2023-03-03 28.299 867,209 -1,166 0.01% 24,541,001
2023-03-06 2023-03-02 27.939 868,375 -389 0.01% 24,261,237
2023-03-03 2023-03-01 29.379 868,764 +9,718 0.01% 25,523,706
2023-03-02 2023-02-28 27.990 859,046 +1,166 0.01% 24,044,797
2023-02-28 2023-02-24 28.505 857,880 -1,555 0.01% 24,453,561
2023-02-27 2023-02-23 28.247 859,435 +778 0.01% 24,276,786
2023-02-24 2023-02-22 28.350 858,657 +777 0.01% 24,343,169
2023-02-23 2023-02-21 28.453 857,880 -3,887 0.01% 24,409,421
2023-02-21 2023-02-17 28.968 861,767 +2,332 0.01% 24,963,419
2023-02-20 2023-02-16 29.894 859,435 -1,166 0.01% 25,691,826
2023-02-17 2023-02-15 29.945 860,601 +3,887 0.01% 25,770,962
2023-02-16 2023-02-14 29.945 856,714 -777 0.01% 25,654,565
2023-02-15 2023-02-13 29.585 857,491 +777 0.01% 25,368,992
2023-02-14 2023-02-10 29.585 856,714 -777 0.01% 25,346,005
2023-02-13 2023-02-09 30.357 857,491 -5,831 0.01% 26,030,792
2023-02-08 2023-02-06 28.968 863,322 +1,166 0.01% 25,008,463
2023-02-07 2023-02-03 29.688 862,156 +1,944 0.01% 25,595,727
2023-02-06 2023-02-02 29.997 860,212 +34,595 0.01% 25,803,574
2023-02-03 2023-02-01 30.820 825,617 +1,555 0.01% 25,445,515
2023-02-02 2023-01-31 30.151 824,062 -92,124 0.01% 24,846,391
2023-02-01 2023-01-30 29.688 916,186 +16,326 0.01% 27,199,772
2023-01-31 2023-01-27 31.437 899,860 -778 0.01% 28,289,284
2023-01-30 2023-01-26 30.203 900,638 +27,598 0.01% 27,201,583
2023-01-27 2023-01-20 30.871 873,040 +97,955 0.01% 26,952,012
2023-01-26 2023-01-19 30.614 775,085 -14,771 0.01% 23,728,599
2023-01-20 2023-01-18 29.842 789,856 +1,555 0.01% 23,571,201
2023-01-19 2023-01-17 28.762 788,301 -4,665 0.01% 22,673,037
2023-01-18 2023-01-16 29.585 792,966 +3,110 0.01% 23,460,011
2023-01-17 2023-01-13 29.585 789,856 +777 0.01% 23,368,001
2023-01-16 2023-01-12 28.916 789,079 +5,442 0.01% 22,817,213
2023-01-13 2023-01-11 29.225 783,637 +17,881 0.01% 22,901,771
2023-01-12 2023-01-10 30.203 765,756 -37,705 0.01% 23,127,799
2023-01-11 2023-01-09 28.813 803,461 +4,665 0.01% 23,150,407
2023-01-10 2023-01-06 27.784 798,796 +14,771 0.01% 22,193,993
2023-01-09 2023-01-05 28.608 784,025 +9,329 0.01% 22,429,031
2023-01-06 2023-01-04 28.865 774,696 -74,632 0.01% 22,361,451
2023-01-05 2023-01-03 27.681 849,328 +64,137 0.01% 23,510,590
2023-01-04 2022-12-30 26.652 785,191 -3,110 0.01% 20,927,188
2023-01-03 2022-12-29 26.549 788,301 -2,332 0.01% 20,928,957
2022-12-30 2022-12-28 26.138 790,633 +3,498 0.01% 20,665,430
2022-12-29 2022-12-23 25.726 787,135 +16,714 0.01% 20,250,000
2022-12-28 2022-12-22 26.086 770,421 -388 0.01% 20,097,493
2022-12-22 2022-12-20 25.932 770,809 -1,166 0.01% 19,988,634
2022-12-21 2022-12-19 25.623 771,975 +13,993 0.01% 19,780,551
2022-12-20 2022-12-16 26.652 757,982 +6,219 0.01% 20,202,004
2022-12-19 2022-12-15 26.395 751,763 +13,605 0.01% 19,842,853
2022-12-16 2022-12-14 26.704 738,158 +778 0.01% 19,711,628
2022-12-15 2022-12-13 27.321 737,380 +1,166 0.01% 20,146,132
2022-12-14 2022-12-12 26.189 736,214 +4,664 0.01% 19,280,916
2022-12-13 2022-12-09 27.064 731,550 -4,664 0.01% 19,798,649
2022-12-12 2022-12-08 26.601 736,214 -15,160 0.01% 19,583,956
2022-12-09 2022-12-07 24.183 751,374 -27,209 0.01% 18,170,205
2022-12-08 2022-12-06 25.417 778,583 +777 0.01% 19,789,630
2022-12-07 2022-12-05 25.006 777,806 -50,532 0.01% 19,449,720
2022-12-06 2022-12-02 21.970 828,338 -2,332 0.01% 18,198,738
2022-12-05 2022-12-01 22.073 830,670 -19,824 0.01% 18,335,452
2022-12-02 2022-11-30 21.610 850,494 -20,602 0.01% 18,379,189
2022-12-01 2022-11-29 20.457 871,096 +8,940 0.01% 17,820,431
2022-11-30 2022-11-28 19.346 862,156 -6,997 0.01% 16,679,365
2022-11-29 2022-11-25 17.844 869,153 +1,167 0.01% 15,508,905
2022-11-28 2022-11-24 18.564 867,986 +1,166 0.01% 16,113,321
2022-11-25 2022-11-23 18.235 866,820 -1,166 0.01% 15,806,235
2022-11-23 2022-11-21 18.626 867,986 +17,880 0.01% 16,166,913
2022-11-22 2022-11-18 20.190 850,106 +1,166 0.01% 17,163,580
2022-11-21 2022-11-17 20.540 848,940 -1,166 0.01% 17,437,063
2022-11-18 2022-11-16 20.581 850,106 -85,904 0.01% 17,496,004
2022-11-17 2022-11-15 20.457 936,010 +79,296 0.01% 19,148,408
2022-11-16 2022-11-14 19.284 856,714 -777 0.01% 16,521,187
2022-11-15 2022-11-11 19.284 857,491 -26,821 0.01% 16,536,171
2022-11-14 2022-11-10 17.288 884,312 +8,551 0.01% 15,287,997
2022-11-08 2022-11-04 17.391 875,761 -388 0.01% 15,230,288
2022-11-04 2022-11-02 17.617 876,149 -135,660 0.01% 15,435,387
2022-11-03 2022-11-01 15.724 1,011,809 -125,941 0.01% 15,909,543
2022-11-02 2022-10-31 14.098 1,137,750 -184,637 0.01% 16,039,957
2022-11-01 2022-10-28 13.501 1,322,387 +38,482 0.02% 17,853,699
2022-10-31 2022-10-27 14.530 1,283,905 +6,997 0.02% 18,655,349
2022-10-26 2022-10-24 14.407 1,276,908 +4,665 0.02% 18,396,002
2022-10-25 2022-10-21 15.292 1,272,243 +1,943 0.02% 19,454,706
2022-10-24 2022-10-20 15.518 1,270,300 +20,213 0.02% 19,712,579
2022-10-21 2022-10-19 15.744 1,250,087 +94,068 0.02% 19,681,920
2022-10-20 2022-10-18 16.650 1,156,019 +38,870 0.01% 19,247,720
2022-10-19 2022-10-17 16.465 1,117,149 -19,046 0.01% 18,393,606
2022-10-18 2022-10-14 16.712 1,136,195 +22,156 0.01% 18,987,802
2022-10-17 2022-10-13 17.226 1,114,039 +66,469 0.01% 19,190,737
2022-10-14 2022-10-12 18.626 1,047,570 +237,890 0.01% 19,511,804
2022-10-13 2022-10-11 19.367 809,680 -11,661 0.01% 15,680,822
2022-10-12 2022-10-10 20.231 821,341 +1,166 0.01% 16,616,625
2022-10-11 2022-10-07 22.279 820,175 -778 0.01% 18,272,595
2022-10-10 2022-10-06 21.867 820,953 +5,831 0.01% 17,952,008
2022-10-07 2022-10-05 21.661 815,122 -6,219 0.01% 17,656,740
2022-10-06 2022-10-03 20.540 821,341 +9,329 0.01% 16,870,185
2022-10-05 2022-09-30 20.272 812,012 +9,717 0.01% 16,461,313
2022-10-03 2022-09-29 20.396 802,295 +9,718 0.01% 16,363,400
2022-09-30 2022-09-28 20.941 792,577 -389 0.01% 16,597,462
2022-09-29 2022-09-27 21.661 792,966 -1,166 0.01% 17,176,808
2022-09-28 2022-09-26 20.993 794,132 -33,429 0.01% 16,670,885
2022-09-27 2022-09-23 18.152 827,561 +1,166 0.01% 15,022,230
2022-09-26 2022-09-22 18.914 826,395 +1,555 0.01% 15,630,360
2022-09-23 2022-09-21 19.449 824,840 -1,943 0.01% 16,042,325
2022-09-22 2022-09-20 19.840 826,783 -1,944 0.01% 16,403,419
2022-09-20 2022-09-16 18.523 828,727 -5,053 0.01% 15,350,403
2022-09-19 2022-09-15 17.844 833,780 -29,153 0.01% 14,877,719
2022-09-15 2022-09-13 18.194 862,933 +29,153 0.01% 15,699,837
2022-09-14 2022-09-09 17.782 833,780 -5,831 0.01% 14,826,239
2022-09-05 2022-09-01 17.658 839,611 +5,831 0.01% 14,826,246
2022-09-01 2022-08-30 17.700 833,780 +1,944 0.01% 14,757,599
2022-08-26 2022-08-24 16.650 831,836 -778 0.01% 13,850,072
2022-08-25 2022-08-23 16.938 832,614 +1,166 0.01% 14,102,930
2022-08-16 2022-08-12 18.317 831,448 -2,721 0.01% 15,229,684
2022-08-09 2022-08-05 18.523 834,169 -48,588 0.01% 15,451,205
2022-08-08 2022-08-04 18.770 882,757 -112,726 0.01% 16,569,210
2022-08-05 2022-08-03 18.832 995,483 +163,258 0.01% 18,746,523
2022-08-04 2022-08-02 18.235 832,225 -2,721 0.01% 15,175,404
2022-08-03 2022-08-01 18.996 834,946 +1,555 0.01% 15,860,829
2022-08-02 2022-07-29 18.934 833,391 -180,750 0.01% 15,779,834
2022-07-28 2022-07-26 19.243 1,014,141 -4,664 0.01% 19,515,323
2022-07-20 2022-07-18 17.803 1,018,805 -5,831 0.01% 18,137,314
2022-07-19 2022-07-15 17.576 1,024,636 -29,153 0.01% 18,009,153
2022-07-13 2022-07-11 17.638 1,053,789 +29,930 0.01% 18,586,614
2022-07-12 2022-07-08 19.202 1,023,859 -2,721 0.01% 19,660,185
2022-07-11 2022-07-07 18.852 1,026,580 -9,717 0.01% 19,353,257
2022-07-08 2022-07-06 18.399 1,036,297 -1,166 0.01% 19,067,228
2022-07-07 2022-07-05 18.605 1,037,463 +1,554 0.01% 19,302,201
2022-07-05 2022-06-30 19.264 1,035,909 -388 0.01% 19,955,529
2022-07-04 2022-06-29 18.852 1,036,297 +9,329 0.01% 19,536,444
2022-06-30 2022-06-28 18.729 1,026,968 +19,824 0.01% 19,233,756
2022-06-29 2022-06-27 16.773 1,007,144 +27,210 0.01% 16,893,319
2022-06-28 2022-06-24 15.539 979,934 +19,435 0.01% 15,226,833
2022-06-27 2022-06-23 15.045 960,499 -3,110 0.01% 14,450,407
2022-06-22 2022-06-20 15.004 963,609 +35,761 0.01% 14,457,532
2022-06-21 2022-06-17 15.333 927,848 +1,944 0.01% 14,226,527
2022-06-17 2022-06-15 15.662 925,904 +1,166 0.01% 14,501,616
2022-06-16 2022-06-14 15.477 924,738 +3,887 0.01% 14,312,066
2022-06-15 2022-06-13 15.559 920,851 +11,661 0.01% 14,327,716
2022-06-10 2022-06-08 16.959 909,190 -16,714 0.01% 15,418,696
2022-06-09 2022-06-07 16.156 925,904 -777 0.01% 14,958,960
2022-06-08 2022-06-06 16.094 926,681 -11,662 0.01% 14,914,298
2022-06-07 2022-06-02 15.148 938,343 +5,831 0.01% 14,213,637
2022-06-06 2022-06-01 15.374 932,512 -1,555 0.01% 14,336,424
2022-06-01 2022-05-30 15.250 934,067 -13,605 0.01% 14,244,986
2022-05-30 2022-05-26 14.263 947,672 +6,608 0.01% 13,516,277
2022-05-27 2022-05-25 14.386 941,064 +1,167 0.01% 13,538,238
2022-05-26 2022-05-24 14.407 939,897 +1,943 0.01% 13,540,793
2022-05-23 2022-05-19 15.518 937,954 +17,881 0.01% 14,555,217
2022-05-20 2022-05-18 16.382 920,073 +9,717 0.01% 15,073,050
2022-05-19 2022-05-17 16.382 910,356 +3,499 0.01% 14,913,862
2022-05-18 2022-05-16 16.135 906,857 +9,717 0.01% 14,632,572
2022-05-17 2022-05-13 16.218 897,140 -3,498 0.01% 14,549,640
2022-05-12 2022-05-10 15.806 900,638 +10,884 0.01% 14,235,649
2022-05-11 2022-05-06 16.979 889,754 +1,943 0.01% 15,107,399
2022-05-05 2022-05-03 18.646 887,811 -17,103 0.01% 16,554,441
2022-05-04 2022-04-29 18.152 904,914 -6,608 0.01% 16,426,373
2022-05-03 2022-04-28 17.370 911,522 +4,665 0.01% 15,833,444
2022-04-29 2022-04-27 17.720 906,857 -1,944 0.01% 16,069,700
2022-04-28 2022-04-26 17.247 908,801 +5,053 0.01% 15,673,956
2022-04-27 2022-04-25 16.979 903,748 +23,712 0.01% 15,345,007
2022-04-26 2022-04-22 17.967 880,036 +14,382 0.01% 15,811,770
2022-04-25 2022-04-21 18.235 865,654 +17,492 0.01% 15,784,974
2022-04-22 2022-04-20 19.346 848,162 -6,608 0.01% 16,408,635
2022-04-21 2022-04-19 18.832 854,770 +5,830 0.01% 16,096,674
2022-04-20 2022-04-14 19.593 848,940 -15,548 0.01% 16,633,351
2022-04-14 2022-04-12 18.399 864,488 -5,831 0.01% 15,906,048
2022-04-12 2022-04-08 18.317 870,319 +11,662 0.01% 15,941,687
2022-04-11 2022-04-07 18.729 858,657 +8,551 0.01% 16,081,513
2022-04-08 2022-04-06 19.346 850,106 +1,944 0.01% 16,446,244
2022-04-07 2022-04-04 19.881 848,162 -778 0.01% 16,862,491
2022-04-01 2022-03-30 19.881 848,940 -3,887 0.01% 16,877,959
2022-03-31 2022-03-29 18.914 852,827 -7,774 0.01% 16,130,293
2022-03-30 2022-03-28 18.441 860,601 +3,887 0.01% 15,869,953
2022-03-29 2022-03-25 18.379 856,714 -19,047 0.01% 15,745,379
2022-03-28 2022-03-24 18.626 875,761 +7,775 0.01% 16,311,728
2022-03-25 2022-03-23 18.832 867,986 -2,333 0.01% 16,345,553
2022-03-24 2022-03-22 19.058 870,319 -5,830 0.01% 16,586,519
2022-03-23 2022-03-21 18.770 876,149 +7,774 0.01% 16,445,179
2022-03-22 2022-03-18 19.284 868,375 -389 0.01% 16,746,062
2022-03-21 2022-03-17 18.502 868,764 -19,435 0.01% 16,074,124
2022-03-18 2022-03-16 16.650 888,199 +1,943 0.01% 14,788,516
2022-03-17 2022-03-15 14.036 886,256 -47,811 0.01% 12,439,684
2022-03-16 2022-03-14 16.012 934,067 +11,661 0.01% 14,956,274
2022-03-15 2022-03-11 18.111 922,406 +73,855 0.01% 16,705,927
2022-03-14 2022-03-10 19.428 848,551 +127,496 0.01% 16,486,017
2022-03-09 2022-03-07 18.955 721,055 +27,987 0.01% 13,667,649
2022-03-08 2022-03-04 20.457 693,068 +1,944 0.01% 14,178,426
2022-03-07 2022-03-03 21.507 691,124 -1,944 0.01% 14,864,081
2022-03-02 2022-02-28 21.044 693,068 +778 0.01% 14,584,950
2022-03-01 2022-02-25 21.867 692,290 +1,943 0.01% 15,138,498
2022-02-28 2022-02-24 22.073 690,347 +778 0.01% 15,238,090
2022-02-24 2022-02-22 23.720 689,569 +1,166 0.01% 16,356,277
2022-02-22 2022-02-18 24.749 688,403 -3,498 0.01% 17,037,020
2022-02-21 2022-02-17 24.697 691,901 +2,721 0.01% 17,087,991
2022-02-18 2022-02-16 24.234 689,180 -23,323 0.01% 16,701,650
2022-02-16 2022-02-14 22.639 712,503 +19,435 0.01% 16,130,402
2022-02-14 2022-02-10 23.565 693,068 +1,167 0.01% 16,332,292
2022-02-10 2022-02-08 23.874 691,901 -5,442 0.01% 16,518,391
2022-02-08 2022-02-04 22.999 697,343 -6,608 0.01% 16,038,353
2022-02-07 2022-01-31 22.073 703,951 -41,592 0.01% 15,538,372
2022-02-04 2022-01-27 21.919 745,543 +19,435 0.01% 16,341,356
2022-01-26 2022-01-24 22.073 726,108 -2,721 0.01% 16,027,446
2022-01-25 2022-01-21 22.382 728,829 -1,943 0.01% 16,312,507
2022-01-24 2022-01-20 21.661 730,772 -1,944 0.01% 15,829,595
2022-01-21 2022-01-19 21.095 732,716 -3,109 0.01% 15,457,005
2022-01-20 2022-01-18 20.993 735,825 +5,830 0.01% 15,446,871
2022-01-19 2022-01-17 21.610 729,995 -12,050 0.01% 15,775,204
2022-01-18 2022-01-14 18.852 742,045 -122,832 0.01% 13,989,156
2022-01-13 2022-01-11 17.617 864,877 +5,053 0.01% 15,236,805
2022-01-12 2022-01-10 17.761 859,824 +1,944 0.01% 15,271,657
2022-01-11 2022-01-07 17.761 857,880 +777 0.01% 15,237,129
2022-01-07 2022-01-05 17.453 857,103 +2,333 0.01% 14,958,728
2022-01-04 2021-12-31 18.688 854,770 -1,166 0.01% 15,973,530
2022-01-03 2021-12-29 18.152 855,936 -1,167 0.01% 15,537,304
2021-12-30 2021-12-28 18.358 857,103 -5,053 0.01% 15,734,888
2021-12-29 2021-12-24 18.667 862,156 -5,830 0.01% 16,093,813
2021-12-21 2021-12-17 17.041 867,986 +6,219 0.01% 14,791,385
2021-12-20 2021-12-16 17.720 861,767 +2,332 0.01% 15,270,695
2021-12-17 2021-12-15 17.597 859,435 +9,718 0.01% 15,123,244
2021-12-16 2021-12-14 17.679 849,717 +6,997 0.01% 15,022,191
2021-12-10 2021-12-08 19.552 842,720 -9,718 0.01% 16,476,794
2021-12-09 2021-12-07 18.688 852,438 -23,711 0.01% 15,929,951
2021-12-08 2021-12-06 17.597 876,149 -10,884 0.01% 15,417,355
2021-12-06 2021-12-02 17.782 887,033 +14,771 0.01% 15,773,182
2021-12-03 2021-12-01 17.658 872,262 +19,824 0.01% 15,402,813
2021-12-02 2021-11-30 18.441 852,438 +8,940 0.01% 15,719,423
2021-12-01 2021-11-29 19.223 843,498 -20,213 0.01% 16,214,245
2021-11-30 2021-11-26 20.293 863,711 +4,276 0.01% 17,527,144
2021-11-29 2021-11-25 21.867 859,435 +3,499 0.01% 18,793,504
2021-11-26 2021-11-24 21.353 855,936 -4,276 0.01% 18,276,591
2021-11-25 2021-11-23 20.787 860,212 -3,110 0.01% 17,881,036
2021-11-24 2021-11-22 20.941 863,322 -5,831 0.01% 18,078,942
2021-11-23 2021-11-19 20.046 869,153 -1,166 0.01% 17,422,922
2021-11-19 2021-11-17 19.819 870,319 +11,662 0.01% 17,249,263
2021-11-18 2021-11-16 20.087 858,657 -15,160 0.01% 17,247,864
2021-11-10 2021-11-08 18.976 873,817 -17,492 0.01% 16,581,248
2021-11-09 2021-11-05 17.617 891,309 -389 0.01% 15,702,466
2021-11-04 2021-11-02 18.194 891,698 +8,941 0.01% 16,223,175
2021-11-03 2021-11-01 17.926 882,757 +13,604 0.01% 15,824,322
2021-11-02 2021-10-29 18.296 869,153 -1,943 0.01% 15,902,441
2021-11-01 2021-10-28 18.564 871,096 -64,137 0.01% 16,171,055
2021-10-29 2021-10-27 18.399 935,233 -18,269 0.01% 17,207,712
2021-10-28 2021-10-26 18.482 953,502 -3,110 0.01% 17,622,347
2021-10-27 2021-10-25 17.679 956,612 +1,166 0.01% 16,911,993
2021-10-26 2021-10-22 18.070 955,446 -3,498 0.01% 17,264,995
2021-10-25 2021-10-21 18.070 958,944 +1,166 0.01% 17,328,204
2021-10-22 2021-10-20 18.338 957,778 -19,436 0.01% 17,563,390
2021-10-21 2021-10-19 17.617 977,214 -777 0.01% 17,215,881
2021-10-20 2021-10-18 17.803 977,991 -96,400 0.01% 17,410,721
2021-10-19 2021-10-15 17.185 1,074,391 -3,887 0.01% 18,463,526
2021-10-07 2021-10-05 15.930 1,078,278 +5,053 0.01% 17,176,612
2021-10-06 2021-10-04 16.444 1,073,225 -24,099 0.01% 17,648,319
2021-09-30 2021-09-28 15.847 1,097,324 -3,499 0.01% 17,389,672
2021-09-29 2021-09-27 15.292 1,100,823 -34,206 0.01% 16,833,410
2021-09-28 2021-09-24 15.930 1,135,029 -11,661 0.01% 18,080,636
2021-09-27 2021-09-23 16.650 1,146,690 -49,755 0.01% 19,092,392
2021-09-24 2021-09-21 16.135 1,196,445 +54,030 0.02% 19,305,213
2021-09-23 2021-09-20 15.518 1,142,415 +13,605 0.01% 17,728,053
2021-09-21 2021-09-17 15.497 1,128,810 -4,664 0.01% 17,493,698
2021-09-20 2021-09-16 15.950 1,133,474 +69,967 0.01% 18,079,194
2021-09-17 2021-09-15 17.329 1,063,507 +331,957 0.01% 18,429,699
2021-09-16 2021-09-14 25.675 731,550 -48,588 0.01% 18,782,369
2021-09-15 2021-09-13 25.829 780,138 +68,412 0.01% 20,150,274
2021-09-14 2021-09-10 27.321 711,726 +778 0.01% 19,445,233
2021-09-13 2021-09-09 27.424 710,948 -3,110 0.01% 19,497,137
2021-09-07 2021-09-03 26.344 714,058 -1,943 0.01% 18,810,886
2021-09-06 2021-09-02 26.807 716,001 +5,053 0.01% 19,193,632
2021-09-02 2021-08-31 25.675 710,948 -23,323 0.01% 18,253,417
2021-09-01 2021-08-30 25.932 734,271 +11,662 0.01% 19,041,130
2021-08-27 2021-08-25 25.057 722,609 +7,385 0.01% 18,106,651
2021-08-26 2021-08-24 24.800 715,224 +6,219 0.01% 17,737,603
2021-08-25 2021-08-23 22.691 709,005 +1,167 0.01% 16,087,690
2021-08-20 2021-08-18 24.903 707,838 -778 0.01% 17,627,269
2021-08-19 2021-08-17 24.697 708,616 -777 0.01% 17,500,804
2021-08-18 2021-08-16 25.829 709,393 +2,721 0.01% 18,322,993
2021-08-17 2021-08-13 25.881 706,672 +5,053 0.01% 18,289,072
2021-08-13 2021-08-11 26.755 701,619 +6,997 0.01% 18,771,998
2021-08-11 2021-08-09 26.601 694,622 +777 0.01% 18,477,571
2021-08-09 2021-08-05 26.755 693,845 -3,887 0.01% 18,564,002
2021-08-05 2021-08-03 26.704 697,732 -389 0.01% 18,632,100
2021-08-04 2021-08-02 27.013 698,121 +2,333 0.01% 18,858,008
2021-08-03 2021-07-30 27.321 695,788 +3,887 0.01% 19,009,787
2021-08-02 2021-07-29 27.578 691,901 +2,721 0.01% 19,081,590
2021-07-30 2021-07-28 27.527 689,180 +1,943 0.01% 18,971,089
2021-07-29 2021-07-27 27.733 687,237 -1,943 0.01% 19,059,044
2021-07-28 2021-07-26 28.402 689,180 +12,050 0.01% 19,573,908
2021-07-26 2021-07-22 31.180 677,130 +1,943 0.01% 21,113,026
2021-07-22 2021-07-20 30.100 675,187 -15,548 0.01% 20,322,903
2021-07-20 2021-07-16 31.489 690,735 +1,166 0.01% 21,750,472
2021-07-14 2021-07-12 31.592 689,569 +5,831 0.01% 21,784,716
2021-07-13 2021-07-09 31.746 683,738 +1,943 0.01% 21,706,044
2021-07-12 2021-07-08 31.849 681,795 +4,276 0.01% 21,714,522
2021-07-09 2021-07-07 32.672 677,519 +3,110 0.01% 22,136,095
2021-07-08 2021-07-06 32.930 674,409 +777 0.01% 22,207,984
2021-07-02 2021-06-29 32.930 673,632 +4,276 0.01% 22,182,398
2021-06-30 2021-06-28 33.444 669,356 +1,166 0.01% 22,385,991
2021-06-29 2021-06-25 34.010 668,190 +1,943 0.01% 22,725,175
2021-06-28 2021-06-24 34.473 666,247 +3,110 0.01% 22,967,614
2021-06-25 2021-06-23 34.473 663,137 -777 0.01% 22,860,402
2021-06-24 2021-06-22 34.782 663,914 +1,943 0.01% 23,092,148
2021-06-23 2021-06-21 35.759 661,971 +1,166 0.01% 23,671,707
2021-06-22 2021-06-18 35.039 660,805 +778 0.01% 23,154,011
2021-06-10 2021-06-08 34.833 660,027 -1,944 0.01% 22,990,911
2021-06-09 2021-06-07 34.679 661,971 +1,944 0.01% 22,956,447
2021-06-07 2021-06-03 35.554 660,027 +20,213 0.01% 23,466,351
2021-06-01 2021-05-28 36.583 639,814 -1,944 0.01% 23,406,105
2021-05-28 2021-05-26 36.377 641,758 -3,110 0.01% 23,345,141
2021-05-25 2021-05-21 34.782 644,868 -777 0.01% 22,429,693
2021-05-17 2021-05-13 34.113 645,645 +3,887 0.01% 22,024,858
2021-05-13 2021-05-11 35.193 641,758 -19,435 0.01% 22,585,681
2021-05-12 2021-05-10 35.965 661,193 -389 0.01% 23,779,966
2021-05-10 2021-05-06 35.605 661,582 +1,943 0.01% 23,555,676
2021-05-07 2021-05-05 36.377 659,639 +6,608 0.01% 23,995,596
2021-05-05 2021-05-03 37.818 653,031 +3,110 0.01% 24,696,018
2021-05-04 2021-04-30 37.972 649,921 +1,555 0.01% 24,678,726
2021-05-03 2021-04-29 39.310 648,366 +8,163 0.01% 25,487,040
2021-04-29 2021-04-27 38.641 640,203 +9,718 0.01% 24,737,935
2021-04-28 2021-04-26 38.692 630,485 +9,717 0.01% 24,394,864
2021-04-27 2021-04-23 38.126 620,768 +130,606 0.01% 23,667,552
2021-04-26 2021-04-22 38.229 490,162 -60,249 0.01% 18,738,476
2021-04-23 2021-04-21 38.178 550,411 +1,166 0.01% 21,013,424
2021-04-22 2021-04-20 38.847 549,245 +5,053 0.01% 21,336,288
2021-04-14 2021-04-12 37.509 544,192 +3,110 0.01% 20,411,997
2021-04-13 2021-04-09 38.178 541,082 -5,054 0.01% 20,657,264
2021-04-09 2021-04-07 40.287 546,136 +1,555 0.01% 22,002,315
2021-04-08 2021-04-01 40.287 544,581 +1,944 0.01% 21,939,668
2021-04-07 2021-03-31 39.979 542,637 +4,664 0.01% 21,693,830
2021-04-01 2021-03-30 39.721 537,973 +18,658 0.01% 21,368,970
2021-03-31 2021-03-29 39.155 519,315 +1,555 0.01% 20,333,930
2021-03-29 2021-03-25 39.052 517,760 +78,131 0.01% 20,219,764
2021-03-25 2021-03-23 39.927 439,629 +1,166 0.01% 17,553,101
2021-03-24 2021-03-22 40.236 438,463 -389 0.01% 17,641,906
2021-03-22 2021-03-18 41.368 438,852 -11,661 0.01% 18,154,318
2021-03-19 2021-03-17 40.390 450,513 +1,166 0.01% 18,196,287
2021-03-18 2021-03-16 40.236 449,347 -2,332 0.01% 18,079,833
2021-03-17 2021-03-15 39.618 451,679 -5,831 0.01% 17,894,783
2021-03-15 2021-03-11 39.258 457,510 +777 0.01% 17,961,017
2021-03-12 2021-03-10 39.155 456,733 +6,608 0.01% 17,883,514
2021-03-11 2021-03-09 39.104 450,125 -3,109 0.01% 17,601,616
2021-03-10 2021-03-08 37.869 453,234 -389 0.01% 17,163,510
2021-03-09 2021-03-05 38.178 453,623 +1,166 0.01% 17,318,281
2021-03-05 2021-03-03 38.641 452,457 -3,110 0.01% 17,483,286
2021-03-04 2021-03-02 36.634 455,567 +1,167 0.01% 16,689,297
2021-03-02 2021-02-26 37.354 454,400 +1,943 0.01% 16,973,865
2021-02-26 2021-02-24 38.538 452,457 +6,219 0.01% 17,436,726
2021-02-25 2021-02-23 39.670 446,238 -17,880 0.01% 17,702,179
2021-02-24 2021-02-22 36.891 464,118 -1,944 0.01% 17,121,956
2021-02-22 2021-02-18 37.046 466,062 -6,608 0.01% 17,265,613
2021-02-19 2021-02-17 37.200 472,670 -5,830 0.01% 17,583,371
2021-02-18 2021-02-16 35.451 478,500 +8,551 0.01% 16,963,168
2021-02-17 2021-02-11 34.885 469,949 -388 0.01% 16,394,049
2021-02-16 2021-02-09 34.936 470,337 -2,721 0.01% 16,431,784
2021-02-09 2021-02-05 34.010 473,058 -8,941 0.01% 16,088,726
2021-02-03 2021-02-01 31.746 481,999 -3,109 0.01% 15,301,609
2021-02-02 2021-01-29 31.746 485,108 -3,110 0.01% 15,400,308
2021-02-01 2021-01-28 32.106 488,218 -2,332 0.01% 15,674,878
2021-01-29 2021-01-27 32.003 490,550 -3,887 0.01% 15,699,270
2021-01-28 2021-01-26 31.592 494,437 +3,887 0.01% 15,620,148
2021-01-26 2021-01-22 31.540 490,550 +5,442 0.01% 15,472,111
2021-01-25 2021-01-21 32.209 485,108 +388 0.01% 15,624,948
2021-01-20 2021-01-18 31.540 484,720 +4,276 0.01% 15,288,230
2021-01-19 2021-01-15 31.540 480,444 +3,110 0.01% 15,153,364
2021-01-18 2021-01-14 32.158 477,334 +3,109 0.01% 15,349,993
2021-01-14 2021-01-12 32.621 474,225 +1,944 0.01% 15,469,615
2021-01-13 2021-01-11 32.930 472,281 +1,944 0.01% 15,552,000
2021-01-12 2021-01-08 33.959 470,337 +5,441 0.01% 15,971,985
2021-01-07 2021-01-05 35.193 464,896 -1,943 0.01% 16,361,297
2021-01-06 2021-01-04 34.936 466,839 +1,943 0.01% 16,309,577
2021-01-05 2020-12-31 35.039 464,896 -3,887 0.01% 16,289,536
2020-12-29 2020-12-24 34.627 468,783 +3,110 0.01% 16,232,773
2020-12-14 2020-12-10 35.502 465,673 -26,821 0.01% 16,532,402
2020-12-10 2020-12-08 35.245 492,494 -1,166 0.01% 17,357,905
2020-12-09 2020-12-07 35.708 493,660 -1,944 0.01% 17,627,601
2020-12-08 2020-12-04 35.708 495,604 -13,216 0.01% 17,697,017
2020-12-07 2020-12-03 34.988 508,820 -1,943 0.01% 17,802,414
2020-12-04 2020-12-02 34.422 510,763 -3,110 0.01% 17,581,315
2020-12-02 2020-11-30 32.724 513,873 +5,053 0.01% 16,815,846
2020-12-01 2020-11-27 34.062 508,820 -38,870 0.01% 17,331,173
2020-11-30 2020-11-26 34.164 547,690 -3,888 0.01% 18,711,504
2020-11-25 2020-11-23 33.907 551,578 +1,944 0.01% 18,702,435
2020-11-24 2020-11-20 35.193 549,634 -14,771 0.01% 19,343,520
2020-11-23 2020-11-19 35.039 564,405 -5,831 0.01% 19,776,242
2020-11-20 2020-11-18 35.039 570,236 -777 0.01% 19,980,555
2020-11-19 2020-11-17 35.091 571,013 -37,316 0.01% 20,037,160
2020-11-17 2020-11-13 33.804 608,329 +3,498 0.01% 20,564,099
2020-11-16 2020-11-12 33.598 604,831 -8,551 0.01% 20,321,372
2020-11-13 2020-11-11 34.319 613,382 -19,824 0.01% 21,050,512
2020-11-12 2020-11-10 33.547 633,206 -13,605 0.01% 21,242,148
2020-11-11 2020-11-09 31.386 646,811 -778 0.01% 20,300,795
2020-11-10 2020-11-06 30.357 647,589 -26,043 0.01% 19,658,812
2020-11-09 2020-11-05 30.254 673,632 -9,718 0.01% 20,380,078
2020-11-06 2020-11-04 29.379 683,350 -2,721 0.01% 20,076,366
2020-11-05 2020-11-03 29.276 686,071 -777 0.01% 20,085,707
2020-11-04 2020-11-02 28.402 686,848 -1,166 0.01% 19,507,675
2020-11-03 2020-10-30 27.939 688,014 -778 0.01% 19,222,192
2020-10-30 2020-10-28 29.379 688,792 -2,332 0.01% 20,236,249
2020-10-29 2020-10-27 29.688 691,124 -13,216 0.01% 20,518,121
2020-10-28 2020-10-23 30.203 704,340 -2,721 0.01% 21,272,878
2020-10-27 2020-10-22 30.203 707,061 -3,887 0.01% 21,355,060
2020-10-23 2020-10-21 28.710 710,948 -1,944 0.01% 20,411,637
2020-10-21 2020-10-19 28.453 712,892 +15,160 0.01% 20,284,050
2020-10-20 2020-10-16 28.093 697,732 +777 0.01% 19,601,400
2020-10-19 2020-10-15 27.784 696,955 -8,940 0.01% 19,364,411
2020-10-16 2020-10-14 28.144 705,895 +17,881 0.01% 19,867,043
2020-10-15 2020-10-12 29.174 688,014 +388 0.01% 20,071,792
2020-10-14 2020-10-09 29.174 687,626 +389 0.01% 20,060,472
2020-10-12 2020-10-08 29.842 687,237 +6,608 0.01% 20,508,804
2020-10-09 2020-10-07 30.717 680,629 +778 0.01% 20,906,945
2020-10-08 2020-10-06 30.871 679,851 -1,167 0.01% 20,987,987
2020-10-05 2020-09-29 30.871 681,018 +6,997 0.01% 21,024,014
2020-09-29 2020-09-25 30.820 674,021 +11,273 0.01% 20,773,327
2020-09-28 2020-09-24 31.180 662,748 +2,332 0.01% 20,664,593
2020-09-25 2020-09-23 31.798 660,416 +45,479 0.01% 20,999,641
2020-09-24 2020-09-22 31.643 614,937 -4,665 0.01% 19,458,598
2020-09-23 2020-09-21 32.466 619,602 -1,554 0.01% 20,116,294
2020-09-21 2020-09-17 34.216 621,156 +6,996 0.01% 21,253,386
2020-09-18 2020-09-16 35.296 614,160 -258,102 0.01% 21,677,612
2020-09-17 2020-09-15 35.605 872,262 -26,821 0.01% 31,056,953
2020-09-15 2020-09-11 34.730 899,083 -2,721 0.01% 31,225,497
2020-09-14 2020-09-10 33.238 901,804 -32,652 0.01% 29,974,399
2020-09-10 2020-09-08 33.444 934,456 +3,499 0.01% 31,252,015
2020-09-09 2020-09-07 34.216 930,957 +389 0.01% 31,853,494
2020-09-08 2020-09-04 34.473 930,568 +7,774 0.01% 32,079,583
2020-09-04 2020-09-02 34.576 922,794 +17,103 0.01% 31,906,549
2020-09-03 2020-09-01 35.451 905,691 +389 0.01% 32,107,396
2020-09-02 2020-08-31 35.193 905,302 -95,234 0.01% 31,860,705
2020-09-01 2020-08-28 34.936 1,000,536 -40,037 0.01% 34,954,919
2020-08-31 2020-08-27 34.267 1,040,573 -1,555 0.01% 35,657,639
2020-08-27 2020-08-25 35.348 1,042,128 -777 0.01% 36,836,945
2020-08-26 2020-08-24 34.576 1,042,905 +10,495 0.01% 36,059,510
2020-08-25 2020-08-21 35.193 1,032,410 -34,984 0.01% 36,334,075
2020-08-19 2020-08-17 33.701 1,067,394 +12,050 0.01% 35,972,603
2020-08-18 2020-08-14 33.856 1,055,344 +1,166 0.01% 35,729,402
2020-08-17 2020-08-13 33.598 1,054,178 +389 0.01% 35,418,726
2020-08-14 2020-08-12 34.319 1,053,789 +108,450 0.01% 36,164,736
2020-08-13 2020-08-11 33.907 945,339 +272,096 0.01% 32,053,746
2020-08-12 2020-08-10 30.871 673,243 -4,665 0.01% 20,783,989
2020-08-11 2020-08-07 30.357 677,908 -5,830 0.01% 20,579,204
2020-08-10 2020-08-06 30.408 683,738 -255,771 0.01% 20,791,365
2020-08-05 2020-08-03 30.563 939,509 +1,555 0.01% 28,713,967
2020-08-03 2020-07-30 30.563 937,954 +1,944 0.01% 28,666,442
2020-07-30 2020-07-28 29.894 936,010 -3,499 0.01% 27,980,948
2020-07-29 2020-07-27 29.945 939,509 +272,874 0.01% 28,133,887
2020-07-28 2020-07-24 30.100 666,635 -8,163 0.01% 20,065,491
2020-07-27 2020-07-23 31.386 674,798 -71,911 0.01% 21,179,194
2020-07-24 2020-07-22 31.335 746,709 +1,166 0.01% 23,397,771
2020-07-23 2020-07-21 31.901 745,543 +389 0.01% 23,783,195
2020-07-22 2020-07-20 31.901 745,154 -3,888 0.01% 23,770,785
2020-07-20 2020-07-16 32.518 749,042 +11,662 0.01% 24,357,295
2020-07-17 2020-07-15 32.621 737,380 +3,109 0.01% 24,053,951
2020-07-16 2020-07-14 33.290 734,271 +78,908 0.01% 24,443,673
2020-07-14 2020-07-10 31.180 655,363 +11,661 0.01% 20,434,327
2020-07-13 2020-07-09 31.335 643,702 -1,943 0.01% 20,170,096
2020-07-10 2020-07-08 31.695 645,645 +1,166 0.01% 20,463,518
2020-07-09 2020-07-07 32.003 644,479 +5,831 0.01% 20,625,523
2020-07-08 2020-07-06 33.393 638,648 -7,774 0.01% 21,326,130
2020-07-07 2020-07-03 32.621 646,422 -12,828 0.01% 21,086,825
2020-07-06 2020-07-02 31.540 659,250 +5,831 0.01% 20,792,965
2020-07-03 2020-06-30 31.283 653,419 -7,774 0.01% 20,440,953
2020-07-02 2020-06-29 31.077 661,193 +388 0.01% 20,548,068
2020-06-29 2020-06-24 32.261 660,805 +6,608 0.01% 21,318,010
2020-06-24 2020-06-22 31.901 654,197 +1,166 0.01% 20,869,212
2020-06-23 2020-06-19 32.878 653,031 +9,718 0.01% 21,470,416
2020-06-22 2020-06-18 32.672 643,313 +1,166 0.01% 21,018,507
2020-06-19 2020-06-17 32.672 642,147 +57,140 0.01% 20,980,411
2020-06-16 2020-06-12 33.496 585,007 +6,609 0.01% 19,595,117
2020-06-15 2020-06-11 33.753 578,398 +13,993 0.01% 19,522,545
2020-06-11 2020-06-09 35.091 564,405 -13,216 0.01% 19,805,282
2020-06-10 2020-06-08 33.907 577,621 +777 0.01% 19,585,479
2020-06-09 2020-06-05 33.907 576,844 -6,219 0.01% 19,559,133
2020-06-08 2020-06-04 33.238 583,063 -10,106 0.01% 19,380,001
2020-06-04 2020-06-02 31.746 593,169 -3,887 0.01% 18,830,828
2020-06-03 2020-06-01 31.489 597,056 -7,386 0.01% 18,800,625
2020-06-01 2020-05-28 31.437 604,442 +5,053 0.01% 19,002,102
2020-05-29 2020-05-27 31.695 599,389 -8,940 0.01% 18,997,449
2020-05-28 2020-05-26 31.026 608,329 -5,442 0.01% 18,873,899
2020-05-27 2020-05-25 29.842 613,771 +1,555 0.01% 18,316,402
2020-05-26 2020-05-22 29.791 612,216 +13,216 0.01% 18,238,497
2020-05-25 2020-05-21 31.540 599,000 +389 0.01% 18,892,660
2020-05-22 2020-05-20 32.209 598,611 -6,220 0.01% 19,280,790
2020-05-21 2020-05-19 31.952 604,831 -777 0.01% 19,325,531
2020-05-19 2020-05-15 30.717 605,608 +11,272 0.01% 18,602,518
2020-05-18 2020-05-14 31.026 594,336 +5,831 0.01% 18,439,755
2020-05-15 2020-05-13 31.849 588,505 +1,166 0.01% 18,743,324
2020-05-14 2020-05-12 32.518 587,339 +1,944 0.01% 19,099,048
2020-05-13 2020-05-11 33.084 585,395 -2,721 0.01% 19,367,153
2020-05-12 2020-05-08 32.003 588,116 +4,664 0.01% 18,821,715
2020-05-11 2020-05-07 31.592 583,452 +1,166 0.01% 18,432,291
2020-05-08 2020-05-06 32.209 582,286 -1,554 0.01% 18,754,975
2020-05-07 2020-05-05 31.798 583,840 +1,554 0.01% 18,564,708
2020-05-06 2020-05-04 31.283 582,286 +778 0.01% 18,215,694
2020-05-04 2020-04-28 33.238 581,508 -39,260 0.01% 19,328,316
2020-04-29 2020-04-27 32.672 620,768 -4,275 0.01% 20,281,910
2020-04-28 2020-04-24 31.849 625,043 +10,495 0.01% 19,907,024
2020-04-27 2020-04-23 32.466 614,548 -778 0.01% 19,952,208
2020-04-24 2020-04-22 31.592 615,326 +6,220 0.01% 19,439,247
2020-04-23 2020-04-21 30.974 609,106 +4,275 0.01% 18,866,667
2020-04-21 2020-04-17 32.775 604,831 -777 0.01% 19,823,452
2020-04-20 2020-04-16 31.283 605,608 -389 0.01% 18,945,278
2020-04-17 2020-04-15 30.871 605,997 +1,555 0.01% 18,708,007
2020-04-15 2020-04-09 31.335 604,442 -22,156 0.01% 18,939,902
2020-04-14 2020-04-08 29.276 626,598 -1,944 0.01% 18,344,551
2020-04-08 2020-04-06 28.762 628,542 +6,997 0.01% 18,078,064
2020-04-03 2020-04-01 28.402 621,545 +11,272 0.01% 17,652,957
2020-04-02 2020-03-31 29.225 610,273 +118,557 0.01% 17,835,213
2020-03-31 2020-03-27 30.305 491,716 -15,937 0.01% 14,901,687
2020-03-30 2020-03-26 30.923 507,653 -10,496 0.01% 15,698,105
2020-03-27 2020-03-25 31.180 518,149 -97,565 0.01% 16,155,972
2020-03-26 2020-03-24 29.379 615,714 -1,555 0.01% 18,089,266
2020-03-25 2020-03-23 27.321 617,269 +97,954 0.01% 16,864,551
2020-03-24 2020-03-20 29.534 519,315 +389 0.01% 15,337,288
2020-03-23 2020-03-19 26.910 518,926 +20,213 0.01% 13,964,099
2020-03-20 2020-03-18 28.556 498,713 +23,322 0.01% 14,241,295
2020-03-19 2020-03-17 30.357 475,391 -7,385 0.01% 14,431,410
2020-03-18 2020-03-16 30.408 482,776 +1,166 0.01% 14,680,436
2020-03-17 2020-03-13 31.849 481,610 +1,166 0.01% 15,338,820
2020-03-16 2020-03-12 33.547 480,444 +2,332 0.01% 16,117,444
2020-03-13 2020-03-11 34.473 478,112 +389 0.01% 16,482,013
2020-03-12 2020-03-10 34.473 477,723 +2,332 0.01% 16,468,603
2020-03-11 2020-03-09 33.959 475,391 +1,166 0.01% 16,143,611
2020-03-09 2020-03-05 36.994 474,225 +11,273 0.01% 17,543,617
2020-03-06 2020-03-04 36.068 462,952 +2,332 0.01% 16,697,820
2020-03-05 2020-03-03 36.840 460,620 +3,110 0.01% 16,969,210
2020-03-04 2020-03-02 37.046 457,510 +1,166 0.01% 16,948,798
2020-03-03 2020-02-28 37.303 456,344 -2,721 0.01% 17,023,002
2020-03-02 2020-02-27 37.972 459,065 +1,944 0.01% 17,431,564
2020-02-28 2020-02-26 38.589 457,121 +3,109 0.01% 17,639,986
2020-02-25 2020-02-21 39.618 454,012 +2,333 0.01% 17,987,212
2020-02-24 2020-02-20 41.008 451,679 -5,442 0.01% 18,522,262
2020-02-21 2020-02-19 41.316 457,121 +13,604 0.01% 18,886,545
2020-02-17 2020-02-13 42.088 443,517 -4,664 0.01% 18,666,779
2020-02-14 2020-02-12 41.728 448,181 -777 0.01% 18,701,658
2020-02-13 2020-02-11 40.184 448,958 +777 0.01% 18,041,081
2020-02-06 2020-02-04 38.332 448,181 -4,665 0.01% 17,179,698
2020-02-05 2020-02-03 39.104 452,846 -4,664 0.01% 17,708,017
2020-02-04 2020-01-31 40.150 457,510 -1,944 0.01% 18,368,957
2020-02-03 2020-01-30 39.516 459,454 +11,970 0.01% 18,155,740
2020-01-31 2020-01-29 41.206 447,484 -2,271 0.01% 18,439,215
2020-01-30 2020-01-24 43.637 449,755 +1,136 0.01% 19,625,755
2020-01-29 2020-01-22 44.323 448,619 +378 0.01% 19,884,283
2020-01-23 2020-01-21 43.320 448,241 +9,465 0.01% 19,417,609
2020-01-22 2020-01-20 44.746 438,776 +4,543 0.01% 19,633,449
2020-01-21 2020-01-17 47.546 434,233 -11,736 0.01% 20,645,987
2020-01-20 2020-01-16 47.070 445,969 -4,922 0.01% 20,991,946
2020-01-17 2020-01-15 46.859 450,891 -11,736 0.01% 21,128,346
2020-01-16 2020-01-14 46.806 462,627 -757 0.01% 21,653,844
2020-01-15 2020-01-13 45.380 463,384 +3,029 0.01% 21,028,317
2020-01-14 2020-01-10 45.803 460,355 -1,136 0.01% 21,085,421
2020-01-13 2020-01-09 45.433 461,491 +378 0.01% 20,966,793
2020-01-10 2020-01-08 45.486 461,113 +4,165 0.01% 20,973,979
2020-01-09 2020-01-07 45.750 456,948 -379 0.01% 20,905,232
2020-01-07 2020-01-03 44.852 457,327 +379 0.01% 20,511,851
2020-01-06 2020-01-02 45.169 456,948 -15,143 0.01% 20,639,692
2020-01-03 2019-12-31 44.006 472,091 +757 0.01% 20,775,000
2020-01-02 2019-12-27 43.742 471,334 -2,272 0.01% 20,617,188
2019-12-30 2019-12-24 42.633 473,606 -18,929 0.01% 20,191,150
2019-12-19 2019-12-17 42.580 492,535 -9,086 0.01% 20,972,126
2019-12-17 2019-12-13 41.893 501,621 +4,165 0.01% 21,014,507
2019-12-16 2019-12-12 39.780 497,456 +12,493 0.01% 19,788,823
2019-12-13 2019-12-11 38.829 484,963 -1,136 0.01% 18,830,691
2019-12-06 2019-12-04 38.671 486,099 -1,136 0.01% 18,797,761
2019-12-05 2019-12-03 39.252 487,235 +2,650 0.01% 19,124,831
2019-12-02 2019-11-28 39.463 484,585 -3,785 0.01% 19,123,214
2019-11-26 2019-11-22 39.410 488,370 -3,029 0.01% 19,246,782
2019-11-25 2019-11-21 39.199 491,399 +1,136 0.01% 19,262,315
2019-11-22 2019-11-20 40.361 490,263 -3,786 0.01% 19,787,585
2019-11-21 2019-11-19 40.467 494,049 +24,986 0.01% 19,992,592
2019-11-18 2019-11-14 40.361 469,063 -3,786 0.01% 18,931,928
2019-11-14 2019-11-12 42.052 472,849 +1,893 0.01% 19,884,096
2019-11-13 2019-11-11 41.576 470,956 -14,007 0.01% 19,580,572
2019-11-12 2019-11-08 42.897 484,963 +1,514 0.01% 20,803,430
2019-11-11 2019-11-07 42.950 483,449 -1,136 0.01% 20,764,024
2019-11-08 2019-11-06 42.474 484,585 -9,464 0.01% 20,582,415
2019-11-06 2019-11-04 42.105 494,049 -2,650 0.01% 20,801,692
2019-11-05 2019-11-01 41.312 496,699 +2,650 0.01% 20,519,669
2019-11-04 2019-10-31 40.942 494,049 +1,136 0.01% 20,227,492
2019-11-01 2019-10-30 40.572 492,913 -68,145 0.01% 19,998,702
2019-10-31 2019-10-29 40.520 561,058 +378 0.01% 22,733,873
2019-10-30 2019-10-28 41.206 560,680 -4,921 0.01% 23,103,617
2019-10-29 2019-10-25 40.837 565,601 +10,600 0.01% 23,097,234
2019-10-28 2019-10-24 40.572 555,001 -13,250 0.01% 22,517,766
2019-10-25 2019-10-23 39.569 568,251 +378 0.01% 22,484,972
2019-10-24 2019-10-22 39.674 567,873 +9,465 0.01% 22,530,015
2019-10-22 2019-10-18 38.723 558,408 +1,893 0.01% 21,623,497
2019-10-21 2019-10-17 39.093 556,515 -4,543 0.01% 21,755,993
2019-10-17 2019-10-15 38.618 561,058 -1,514 0.01% 21,666,834
2019-10-16 2019-10-14 38.565 562,572 -6,815 0.01% 21,695,581
2019-10-04 2019-10-02 37.667 569,387 +19,308 0.01% 21,447,042
2019-10-03 2019-09-30 37.508 550,079 +3,407 0.01% 20,632,589
2019-10-02 2019-09-27 37.456 546,672 +13,629 0.01% 20,475,918
2019-09-30 2019-09-26 37.297 533,043 +2,650 0.01% 19,880,956
2019-09-27 2019-09-25 37.561 530,393 +2,650 0.01% 19,922,219
2019-09-25 2019-09-23 38.776 527,743 -1,136 0.01% 20,463,921
2019-09-24 2019-09-20 39.252 528,879 -10,979 0.01% 20,759,431
2019-09-23 2019-09-19 39.305 539,858 -1,135 0.01% 21,218,896
2019-09-20 2019-09-18 39.939 540,993 +1,135 0.01% 21,606,467
2019-09-18 2019-09-16 40.150 539,858 +1,893 0.01% 21,675,217
2019-09-17 2019-09-13 41.101 537,965 +3,408 0.01% 22,110,773
2019-09-16 2019-09-12 40.572 534,557 +1,135 0.01% 21,688,302
2019-09-12 2019-09-10 40.361 533,422 -757 0.01% 21,529,532
2019-09-10 2019-09-06 39.252 534,179 +9,465 0.01% 20,967,466
2019-09-09 2019-09-05 38.512 524,714 -1,893 0.01% 20,207,868
2019-09-06 2019-09-04 38.935 526,607 -45,430 0.01% 20,503,331
2019-09-05 2019-09-03 37.139 572,037 -18,551 0.01% 21,244,659
2019-09-04 2019-09-02 36.822 590,588 -378 0.01% 21,746,417
2019-09-02 2019-08-29 37.773 590,966 +50,351 0.01% 22,322,295
2019-08-30 2019-08-28 37.456 540,615 +3,786 0.01% 20,249,050
2019-08-29 2019-08-27 37.508 536,829 -15,143 0.01% 20,135,603
2019-08-28 2019-08-26 36.980 551,972 +18,929 0.01% 20,411,993
2019-08-27 2019-08-23 38.090 533,043 -3,029 0.01% 20,303,356
2019-08-26 2019-08-22 38.090 536,072 -757 0.01% 20,418,729
2019-08-23 2019-08-21 38.565 536,829 -1,136 0.01% 20,702,803
2019-08-21 2019-08-19 38.829 537,965 -8,328 0.01% 20,888,713
2019-08-19 2019-08-15 36.293 546,293 +15,143 0.01% 19,826,803
2019-08-15 2019-08-13 35.501 531,150 -46,566 0.01% 18,856,313
2019-08-14 2019-08-12 36.822 577,716 +757 0.01% 21,272,449
2019-08-12 2019-08-08 37.456 576,959 +13,251 0.01% 21,610,335
2019-08-09 2019-08-07 36.822 563,708 +7,193 0.01% 20,756,651
2019-08-08 2019-08-06 37.033 556,515 +7,193 0.01% 20,609,393
2019-08-07 2019-08-05 37.508 549,322 -4,922 0.01% 20,604,195
2019-08-06 2019-08-02 38.406 554,244 +31,423 0.01% 21,286,572
2019-08-02 2019-07-31 40.256 522,821 +1,893 0.01% 21,046,424
2019-08-01 2019-07-30 40.995 520,928 +10,221 0.01% 21,355,500
2019-07-31 2019-07-29 41.048 510,707 -3,786 0.01% 20,963,469
2019-07-30 2019-07-26 41.576 514,493 +4,922 0.01% 21,390,676
2019-07-29 2019-07-25 42.052 509,571 +1,136 0.01% 21,428,318
2019-07-25 2019-07-23 42.527 508,435 +18,929 0.01% 21,622,287
2019-07-23 2019-07-19 43.425 489,506 +757 0.01% 21,256,911
2019-07-22 2019-07-18 43.214 488,749 -1,136 0.01% 21,120,758
2019-07-17 2019-07-15 42.738 489,885 -3,786 0.01% 20,936,929
2019-07-16 2019-07-12 42.686 493,671 -13,629 0.01% 21,072,657
2019-07-15 2019-07-11 42.105 507,300 -1,135 0.01% 21,359,619
2019-07-12 2019-07-10 41.788 508,435 +1,135 0.01% 21,246,248
2019-07-09 2019-07-05 40.942 507,300 +2,272 0.01% 20,770,018
2019-07-08 2019-07-04 41.206 505,028 +8,329 0.01% 20,810,397
2019-07-05 2019-07-03 41.999 496,699 -6,058 0.01% 20,860,789
2019-07-04 2019-07-02 42.369 502,757 -24,229 0.01% 21,301,138
2019-07-03 2019-06-28 39.463 526,986 +3,786 0.01% 20,796,488
2019-07-02 2019-06-27 39.622 523,200 -15,900 0.01% 20,730,001
2019-06-28 2019-06-26 38.406 539,100 +11,357 0.01% 20,704,944
2019-06-27 2019-06-25 38.248 527,743 +1,893 0.01% 20,185,121
2019-06-26 2019-06-24 38.935 525,850 +24,608 0.01% 20,473,858
2019-06-25 2019-06-21 39.410 501,242 +1,514 0.01% 19,754,070
2019-06-21 2019-06-19 39.622 499,728 -18,929 0.01% 19,800,003
2019-06-20 2019-06-18 37.720 518,657 +16,279 0.01% 19,563,600
2019-06-18 2019-06-14 38.037 502,378 -1,136 0.01% 19,108,800
2019-06-17 2019-06-13 38.406 503,514 +2,272 0.01% 19,338,210
2019-06-14 2019-06-12 38.406 501,242 -9,465 0.01% 19,250,951
2019-06-12 2019-06-10 39.410 510,707 -26,122 0.01% 20,127,088
2019-06-10 2019-06-05 36.663 536,829 -11,357 0.01% 19,681,843
2019-06-06 2019-06-04 35.501 548,186 +28,393 0.01% 19,461,106
2019-06-05 2019-06-03 36.241 519,793 +4,922 0.01% 18,837,569
2019-06-04 2019-05-31 37.508 514,871 -3,029 0.01% 19,311,993
2019-06-03 2019-05-30 36.822 517,900 +20,822 0.01% 19,069,926
2019-05-31 2019-05-29 39.071 497,078 +20,822 0.01% 19,421,173
2019-05-30 2019-05-28 40.157 476,256 +13,248 0.01% 19,125,242
2019-05-28 2019-05-24 39.777 463,008 +10,305 0.01% 18,417,115
2019-05-27 2019-05-23 41.027 452,703 -5,914 0.01% 18,573,013
2019-05-24 2019-05-22 42.114 458,617 +7,755 0.01% 19,314,074
2019-05-20 2019-05-16 43.527 450,862 +2,208 0.01% 19,624,481
2019-05-16 2019-05-14 42.820 448,654 +9,201 0.01% 19,211,434
2019-05-14 2019-05-09 43.907 439,453 -736 0.01% 19,295,046
2019-05-10 2019-05-08 45.265 440,189 -2,576 0.01% 19,925,362
2019-05-09 2019-05-07 45.918 442,765 -3,681 0.01% 20,330,686
2019-05-08 2019-05-06 45.048 446,446 +16,931 0.01% 20,111,548
2019-05-02 2019-04-29 47.765 429,515 -13,986 0.01% 20,515,837
2019-04-30 2019-04-26 46.570 443,501 +10,305 0.01% 20,653,681
2019-04-26 2019-04-24 46.461 433,196 -9,201 0.01% 20,126,700
2019-04-25 2019-04-23 47.385 442,397 -1,104 0.01% 20,962,867
2019-04-23 2019-04-17 47.167 443,501 -5,521 0.01% 20,918,780
2019-04-18 2019-04-16 46.896 449,022 -3,681 0.01% 21,057,191
2019-04-12 2019-04-10 47.059 452,703 -1,840 0.01% 21,303,614
2019-04-10 2019-04-08 45.646 454,543 -23,187 0.01% 20,748,002
2019-04-09 2019-04-04 46.298 477,730 +18,402 0.01% 22,117,913
2019-04-08 2019-04-03 46.081 459,328 +3,681 0.01% 21,166,098
2019-04-04 2019-04-02 45.972 455,647 +4,785 0.01% 20,946,955
2019-04-03 2019-04-01 45.048 450,862 -4,417 0.01% 20,310,480
2019-04-02 2019-03-29 42.874 455,279 +1,472 0.01% 19,519,858
2019-04-01 2019-03-28 42.222 453,807 +736 0.01% 19,160,827
2019-03-29 2019-03-27 41.951 453,071 -1,104 0.01% 19,006,651
2019-03-28 2019-03-26 40.755 454,175 -1,104 0.01% 18,510,004
2019-03-27 2019-03-25 40.592 455,279 +5,889 0.01% 18,480,778
2019-03-26 2019-03-22 41.788 449,390 +1,104 0.01% 18,778,970
2019-03-25 2019-03-21 42.005 448,286 -10,306 0.01% 18,830,277
2019-03-22 2019-03-20 41.570 458,592 -2,208 0.01% 19,063,820
2019-03-20 2019-03-18 41.570 460,800 +3,313 0.01% 19,155,608
2019-03-19 2019-03-15 41.625 457,487 -736 0.01% 19,042,745
2019-03-14 2019-03-12 41.244 458,223 +11,041 0.01% 18,899,081
2019-03-13 2019-03-11 40.918 447,182 +1,104 0.01% 18,297,903
2019-03-11 2019-03-07 41.570 446,078 +736 0.01% 18,543,609
2019-03-01 2019-02-27 43.201 445,342 -63,304 0.01% 19,239,014
2019-02-28 2019-02-26 42.766 508,646 -22,083 0.01% 21,752,661
2019-02-27 2019-02-25 42.657 530,729 -369 0.01% 22,639,379
2019-02-26 2019-02-22 42.385 531,098 +4,417 0.01% 22,510,819
2019-02-25 2019-02-21 42.820 526,681 -11,041 0.01% 22,552,563
2019-02-22 2019-02-20 40.810 537,722 +1,104 0.01% 21,944,201
2019-02-19 2019-02-15 39.125 536,618 +1,104 0.01% 20,995,188
2019-02-15 2019-02-13 41.081 535,514 +1,840 0.01% 21,999,593
2019-02-14 2019-02-12 41.299 533,674 -11,409 0.01% 22,040,004
2019-02-13 2019-02-11 41.951 545,083 -1,105 0.01% 22,866,620
2019-02-12 2019-02-08 41.625 546,188 -4,048 0.01% 22,734,895
2019-02-11 2019-02-04 40.538 550,236 -9,938 0.01% 22,305,392
2019-02-08 2019-01-31 40.538 560,174 -22,819 0.01% 22,708,257
2019-02-01 2019-01-30 41.317 582,993 +736 0.01% 24,087,720
2019-01-31 2019-01-29 41.429 582,257 -32,778 0.01% 24,122,330
2019-01-30 2019-01-28 40.982 615,035 -28,656 0.01% 25,205,570
2019-01-29 2019-01-25 40.759 643,691 +8,955 0.01% 26,236,200
2019-01-28 2019-01-24 39.698 634,736 -1,075 0.01% 25,197,843
2019-01-25 2019-01-23 39.810 635,811 +1,075 0.01% 25,311,518
2019-01-24 2019-01-22 40.201 634,736 +716 0.01% 25,516,803
2019-01-23 2019-01-21 40.871 634,020 +6,448 0.01% 25,912,820
2019-01-14 2019-01-10 39.698 627,572 -358 0.01% 24,913,445
2019-01-11 2019-01-09 39.475 627,930 -17,910 0.01% 24,787,417
2019-01-09 2019-01-07 37.632 645,840 -717 0.01% 24,304,432
2019-01-08 2019-01-04 37.409 646,557 -2,865 0.01% 24,187,014
2019-01-07 2019-01-03 36.627 649,422 +1,074 0.01% 23,786,551
2019-01-04 2019-01-02 36.627 648,348 +1,791 0.01% 23,747,213
2019-01-03 2018-12-31 38.302 646,557 -2,507 0.01% 24,764,614
2019-01-02 2018-12-27 37.074 649,064 +2,149 0.01% 24,063,358
2018-12-28 2018-12-24 37.018 646,915 +8,597 0.01% 23,947,566
2018-12-27 2018-12-20 37.465 638,318 +3,582 0.01% 23,914,442
2018-12-21 2018-12-19 39.028 634,736 -2,507 0.01% 24,772,563
2018-12-20 2018-12-18 38.358 637,243 +2,507 0.01% 24,443,447
2018-12-18 2018-12-14 39.419 634,736 +1,791 0.01% 25,020,643
2018-12-17 2018-12-13 39.977 632,945 -1,075 0.01% 25,303,444
2018-12-14 2018-12-12 38.526 634,020 +8,956 0.01% 24,426,018
2018-12-13 2018-12-11 39.586 625,064 +34,387 0.01% 24,744,082
2018-12-11 2018-12-07 39.084 590,677 +11,104 0.01% 23,086,002
2018-12-10 2018-12-06 39.810 579,573 +2,508 0.01% 23,072,694
2018-12-07 2018-12-05 41.206 577,065 -3,582 0.01% 23,778,351
2018-12-06 2018-12-04 42.043 580,647 -14,328 0.01% 24,412,249
2018-12-05 2018-12-03 42.322 594,975 -78,805 0.01% 25,180,744
2018-12-04 2018-11-30 37.800 673,780 +1,075 0.01% 25,468,737
2018-12-03 2018-11-29 38.023 672,705 -359 0.01% 25,578,343
2018-11-29 2018-11-27 37.241 673,064 +21,493 0.01% 25,065,873
2018-11-28 2018-11-26 36.851 651,571 -1,075 0.01% 24,010,783
2018-11-26 2018-11-22 36.571 652,646 -1,791 0.01% 23,868,197
2018-11-23 2018-11-21 35.957 654,437 -9,313 0.01% 23,531,756
2018-11-22 2018-11-20 35.455 663,750 +1,791 0.01% 23,533,087
2018-11-21 2018-11-19 36.739 661,959 -359 0.01% 24,319,667
2018-11-20 2018-11-16 36.069 662,318 -7,880 0.01% 23,889,096
2018-11-19 2018-11-15 36.404 670,198 +7,522 0.01% 24,397,839
2018-11-16 2018-11-14 35.399 662,676 +8,239 0.01% 23,458,008
2018-11-15 2018-11-13 35.176 654,437 +53,372 0.01% 23,020,197
2018-11-14 2018-11-12 35.120 601,065 +1,791 0.01% 21,109,246
2018-11-13 2018-11-09 35.399 599,274 -4,298 0.01% 21,213,646
2018-11-12 2018-11-08 36.404 603,572 +2,507 0.01% 21,972,391
2018-11-08 2018-11-06 37.409 601,065 +717 0.01% 22,485,206
2018-11-06 2018-11-02 39.307 600,348 -64,119 0.01% 23,598,063
2018-11-05 2018-11-01 35.511 664,467 +101,730 0.01% 23,595,608
2018-11-02 2018-10-31 34.506 562,737 +2,866 0.01% 19,417,557
2018-11-01 2018-10-30 33.836 559,871 +5,373 0.01% 18,943,544
2018-10-31 2018-10-29 34.059 554,498 -2,866 0.01% 18,885,585
2018-10-30 2018-10-26 33.947 557,364 +2,149 0.01% 18,920,958
2018-10-29 2018-10-25 35.231 555,215 +8,597 0.01% 19,561,006
2018-10-26 2018-10-24 36.851 546,618 +1,791 0.01% 20,143,202
2018-10-25 2018-10-23 37.186 544,827 +716 0.01% 20,259,722
2018-10-24 2018-10-22 39.251 544,111 +1,433 0.01% 21,357,158
2018-10-23 2018-10-19 37.744 542,678 +3,224 0.01% 20,482,810
2018-10-22 2018-10-18 37.632 539,454 -1,791 0.01% 20,300,884
2018-10-19 2018-10-16 37.186 541,245 +2,149 0.01% 20,126,523
2018-10-16 2018-10-12 38.358 539,096 -2,149 0.01% 20,678,712
2018-10-15 2018-10-11 37.018 541,245 +1,791 0.01% 20,035,863
2018-10-12 2018-10-10 38.581 539,454 +2,508 0.01% 20,812,924
2018-10-11 2018-10-09 38.693 536,946 +1,791 0.01% 20,776,122
2018-10-08 2018-10-04 39.754 535,155 +26,865 0.01% 21,274,542
2018-10-05 2018-10-03 39.028 508,290 -358 0.01% 19,837,611
2018-10-04 2018-10-02 38.023 508,648 -359 0.01% 19,340,384
2018-10-03 2018-09-28 39.586 509,007 -1,432 0.01% 20,149,795
2018-10-02 2018-09-27 39.419 510,439 +1,791 0.01% 20,120,982
2018-09-28 2018-09-26 39.866 508,648 +1,074 0.01% 20,277,583
2018-09-26 2018-09-21 41.150 507,574 -1,074 0.01% 20,886,587
2018-09-24 2018-09-20 40.256 508,648 -9,672 0.01% 20,476,383
2018-09-21 2018-09-19 40.647 518,320 -2,149 0.01% 21,068,324
2018-09-20 2018-09-18 39.921 520,469 +1,791 0.01% 20,777,895
2018-09-17 2018-09-13 37.744 518,678 -6,448 0.01% 19,576,956
2018-09-14 2018-09-12 35.399 525,126 -4,656 0.01% 18,588,888
2018-09-13 2018-09-11 36.125 529,782 -7,523 0.01% 19,138,245
2018-09-12 2018-09-10 37.521 537,305 -2,507 0.01% 20,160,012
2018-09-11 2018-09-07 38.581 539,812 +1,433 0.01% 20,826,736
2018-09-10 2018-09-06 39.866 538,379 -6,806 0.01% 21,462,829
2018-09-07 2018-09-05 40.927 545,185 -358 0.01% 22,312,514
2018-09-06 2018-09-04 42.211 545,543 +4,656 0.01% 23,027,745
2018-09-04 2018-08-31 42.769 540,887 +8,955 0.01% 23,133,212
2018-08-30 2018-08-28 42.769 531,932 +5,373 0.01% 22,750,216
2018-08-28 2018-08-24 42.043 526,559 +717 0.01% 22,138,217
2018-08-23 2018-08-21 41.485 525,842 +716 0.01% 21,814,473
2018-08-22 2018-08-20 41.485 525,126 +14,687 0.01% 21,784,769
2018-08-21 2018-08-17 40.312 510,439 +8,596 0.01% 20,576,982
2018-08-20 2018-08-16 40.982 501,843 -13,969 0.01% 20,566,698
2018-08-17 2018-08-15 39.921 515,812 -18,627 0.01% 20,591,980
2018-08-16 2018-08-14 40.927 534,439 +21,850 0.01% 21,872,718
2018-08-15 2018-08-13 42.155 512,589 +717 0.01% 21,608,114
2018-08-14 2018-08-10 42.937 511,872 +5,731 0.01% 21,978,009
2018-08-13 2018-08-09 43.439 506,141 -8,955 0.01% 21,986,280
2018-08-10 2018-08-08 43.327 515,096 +4,657 0.01% 22,317,756
2018-08-09 2018-08-07 42.769 510,439 +358 0.01% 21,830,981
2018-08-08 2018-08-06 41.429 510,081 +9,671 0.01% 21,132,150
2018-08-07 2018-08-03 41.708 500,410 -6,447 0.01% 20,871,190
2018-08-06 2018-08-02 42.769 506,857 -717 0.01% 21,677,782
2018-08-03 2018-08-01 44.444 507,574 +2,149 0.01% 22,558,648
2018-08-01 2018-07-30 45.058 505,425 +25,791 0.01% 22,773,558
2018-07-31 2018-07-27 45.672 479,634 +1,075 0.01% 21,906,041
2018-07-30 2018-07-26 46.342 478,559 +3,940 0.01% 22,177,583
2018-07-27 2018-07-25 46.342 474,619 -15,761 0.01% 21,994,994
2018-07-26 2018-07-24 44.388 490,380 +15,403 0.01% 21,767,097
2018-07-25 2018-07-23 44.388 474,977 +6,806 0.01% 21,083,385
2018-07-24 2018-07-20 45.170 468,171 +358 0.01% 21,147,238
2018-07-23 2018-07-19 45.058 467,813 +3,582 0.01% 21,078,828
2018-07-20 2018-07-18 44.835 464,231 +8,955 0.01% 20,813,749
2018-07-19 2018-07-17 45.170 455,276 +6,806 0.01% 20,564,773
2018-07-18 2018-07-16 46.677 448,470 -1,791 0.01% 20,933,426
2018-07-16 2018-07-12 45.505 450,261 +27,581 0.01% 20,489,085
2018-07-12 2018-07-10 46.287 422,680 -8,955 0.01% 19,564,415
2018-07-11 2018-07-09 45.840 431,635 +5,731 0.01% 19,786,111
2018-07-10 2018-07-06 43.942 425,904 -358 0.01% 18,714,882
2018-07-09 2018-07-05 43.495 426,262 +717 0.01% 18,540,213
2018-07-05 2018-07-03 43.942 425,545 +1,791 0.01% 18,699,107
2018-07-03 2018-06-28 45.617 423,754 +8,238 0.01% 19,330,207
2018-06-28 2018-06-26 46.733 415,516 +359 0.01% 19,418,418
2018-06-27 2018-06-25 47.292 415,157 +8,238 0.01% 19,633,440
2018-06-26 2018-06-22 49.078 406,919 +717 0.01% 19,970,893
2018-06-25 2018-06-21 48.297 406,202 +8,955 0.01% 19,618,184
2018-06-22 2018-06-20 49.022 397,247 -3,582 0.01% 19,474,027
2018-06-21 2018-06-19 48.352 400,829 -10,746 0.01% 19,381,066
2018-06-20 2018-06-15 50.083 411,575 +8,955 0.01% 20,613,041
2018-06-13 2018-06-11 50.753 402,620 -10,030 0.01% 20,434,304
2018-06-12 2018-06-08 49.972 412,650 +20,418 0.01% 20,620,800
2018-06-08 2018-06-06 50.195 392,232 +14,328 0.01% 19,688,079
2018-06-07 2018-06-05 50.530 377,904 +358 0.01% 19,095,485
2018-06-05 2018-06-01 50.251 377,546 +1,075 0.01% 18,971,996
2018-06-04 2018-05-31 52.428 376,471 +358 0.01% 19,737,755
2018-06-01 2018-05-30 53.458 376,113 +6,447 0.01% 20,106,146
2018-05-31 2018-05-29 54.713 369,666 +7,891 0.01% 20,225,488
2018-05-30 2018-05-28 55.112 361,775 -4,557 0.01% 19,938,228
2018-05-29 2018-05-25 53.629 366,332 +1,051 0.01% 19,645,976
2018-05-28 2018-05-24 53.971 365,281 +3,506 0.01% 19,714,652
2018-05-24 2018-05-21 54.713 361,775 -6,310 0.01% 19,793,748
2018-05-17 2018-05-15 53.629 368,085 -1,052 0.01% 19,739,987
2018-05-16 2018-05-14 54.028 369,137 -1,753 0.01% 19,943,825
2018-05-15 2018-05-11 54.028 370,890 -3,505 0.01% 20,038,536
2018-05-14 2018-05-10 52.887 374,395 -351 0.01% 19,800,705
2018-05-10 2018-05-08 52.830 374,746 -64,502 0.01% 19,797,889
2018-05-09 2018-05-07 52.031 439,248 +1,051 0.01% 22,854,700
2018-05-08 2018-05-04 51.803 438,197 -1,051 0.01% 22,700,015
2018-05-07 2018-05-03 52.944 439,248 +1,402 0.01% 23,255,659
2018-05-04 2018-05-02 53.629 437,846 -10,517 0.01% 23,481,191
2018-05-03 2018-04-30 52.203 448,363 -16,126 0.01% 23,405,706
2018-05-02 2018-04-27 50.491 464,489 +22,787 0.01% 23,452,524
2018-04-30 2018-04-26 49.350 441,702 +1,051 0.01% 21,797,986
2018-04-25 2018-04-23 49.464 440,651 +701 0.01% 21,796,399
2018-04-20 2018-04-18 50.548 439,950 -4,206 0.01% 22,238,625
2018-04-19 2018-04-17 50.605 444,156 -70,112 0.01% 22,476,570
2018-04-18 2018-04-16 49.863 514,268 -17,528 0.01% 25,643,177
2018-04-13 2018-04-11 49.806 531,796 +9,115 0.01% 26,486,843
2018-04-12 2018-04-10 50.035 522,681 -1,753 0.01% 26,152,138
2018-04-11 2018-04-09 47.810 524,434 -9,465 0.01% 25,072,968
2018-04-10 2018-04-06 47.239 533,899 +701 0.01% 25,220,886
2018-04-09 2018-04-04 47.810 533,198 +15,074 0.01% 25,491,971
2018-04-06 2018-04-03 48.494 518,124 -6,310 0.01% 25,126,010
2018-04-04 2018-03-29 48.152 524,434 -11,218 0.01% 25,252,488
2018-04-03 2018-03-28 47.011 535,652 +10,166 0.01% 25,181,456
2018-03-29 2018-03-27 48.665 525,486 -3,505 0.01% 25,572,964
2018-03-28 2018-03-26 48.095 528,991 +16,476 0.01% 25,441,736
2018-03-27 2018-03-23 47.810 512,515 +1,753 0.01% 24,503,126
2018-03-26 2018-03-22 49.806 510,762 -26,993 0.01% 25,439,215
2018-03-23 2018-03-21 49.921 537,755 -1,753 0.01% 26,844,999
2018-03-21 2018-03-19 51.461 539,508 +2,104 0.01% 27,763,570
2018-03-19 2018-03-15 51.347 537,404 +701 0.01% 27,593,977
2018-03-16 2018-03-14 51.518 536,703 -351 0.01% 27,649,842
2018-03-15 2018-03-13 52.146 537,054 +8,063 0.01% 28,004,965
2018-03-14 2018-03-12 52.944 528,991 -20,332 0.01% 28,007,036
2018-03-13 2018-03-09 51.632 549,323 +701 0.01% 28,362,679
2018-03-12 2018-03-08 51.233 548,622 -1,052 0.01% 28,107,385
2018-03-09 2018-03-07 48.494 549,674 +10,517 0.01% 26,656,002
2018-03-08 2018-03-06 49.122 539,157 +42,067 0.01% 26,484,348
2018-03-01 2018-02-27 50.776 497,090 -11,218 0.01% 25,240,382
2018-02-28 2018-02-26 51.176 508,308 +2,804 0.01% 26,012,990
2018-02-26 2018-02-22 50.149 505,504 -1,753 0.01% 25,350,373
2018-02-23 2018-02-21 51.746 507,257 -44,871 0.01% 26,248,605
2018-02-22 2018-02-20 51.461 552,128 -28,044 0.01% 28,413,007
2018-02-21 2018-02-15 50.890 580,172 -11,919 0.01% 29,525,177
2018-02-20 2018-02-13 49.008 592,091 +17,527 0.01% 29,017,000
2018-02-14 2018-02-12 47.524 574,564 -2,804 0.01% 27,305,762
2018-02-13 2018-02-09 47.410 577,368 +1,052 0.01% 27,373,140
2018-02-09 2018-02-07 48.323 576,316 -4,207 0.01% 27,849,344
2018-02-08 2018-02-06 48.608 580,523 -7,712 0.01% 28,218,239
2018-02-07 2018-02-05 50.092 588,235 +10,867 0.01% 29,465,666
2018-02-06 2018-02-02 50.890 577,368 +4,557 0.01% 29,382,480
2018-02-05 2018-02-01 51.632 572,811 +44,521 0.01% 29,575,413
2018-02-02 2018-01-31 54.327 528,290 +48,728 0.01% 28,700,207
2018-02-01 2018-01-30 53.919 479,562 +12,246 0.01% 25,857,303
2018-01-31 2018-01-29 54.676 467,316 +12,352 0.01% 25,551,136
2018-01-30 2018-01-26 54.968 454,964 +87,493 0.01% 25,008,374
2018-01-29 2018-01-25 55.201 367,471 -1,372 0.01% 20,284,756
2018-01-26 2018-01-24 56.134 368,843 +12,695 0.01% 20,704,491
2018-01-25 2018-01-23 56.600 356,148 -4,117 0.01% 20,157,955
2018-01-24 2018-01-22 55.842 360,265 -4,461 0.01% 20,117,977
2018-01-23 2018-01-19 53.627 364,726 +686 0.01% 19,559,209
2018-01-22 2018-01-18 53.627 364,040 -2,744 0.01% 19,522,421
2018-01-18 2018-01-16 52.636 366,784 -4,804 0.01% 19,306,114
2018-01-17 2018-01-15 51.296 371,588 -55,584 0.01% 19,060,798
2018-01-15 2018-01-11 48.264 427,172 -21,616 0.01% 20,617,208
2018-01-12 2018-01-10 48.323 448,788 +8,578 0.01% 21,686,651
2018-01-11 2018-01-09 48.789 440,210 -9,607 0.01% 21,477,419
2018-01-10 2018-01-08 46.516 449,817 -3,088 0.01% 20,923,556
2018-01-08 2018-01-04 46.399 452,905 -77,543 0.01% 21,014,396
2018-01-05 2018-01-03 46.341 530,448 -27,449 0.01% 24,581,404
2018-01-04 2018-01-02 46.049 557,897 +98,130 0.01% 25,690,813
2018-01-03 2017-12-29 47.040 459,767 +10,293 0.01% 21,627,587
2018-01-02 2017-12-28 46.982 449,474 -25,047 0.01% 21,117,201
2017-12-29 2017-12-27 46.224 474,521 -686 0.01% 21,934,380
2017-12-28 2017-12-22 46.283 475,207 +20,929 0.01% 21,993,790
2017-12-27 2017-12-21 46.924 454,278 +5,833 0.01% 21,316,422
2017-12-22 2017-12-20 47.448 448,445 +2,402 0.01% 21,277,976
2017-12-21 2017-12-19 46.691 446,043 +13,725 0.01% 20,826,005
2017-12-20 2017-12-18 46.924 432,318 -2,402 0.01% 20,285,977
2017-12-18 2017-12-14 47.273 434,720 +10,979 0.01% 20,550,728
2017-12-15 2017-12-13 48.206 423,741 -43,575 0.01% 20,426,913
2017-12-14 2017-12-12 45.875 467,316 -8,577 0.01% 21,437,894
2017-12-13 2017-12-11 46.224 475,893 -23,332 0.01% 21,997,799
2017-12-12 2017-12-08 44.825 499,225 -1,029 0.01% 22,377,904
2017-12-08 2017-12-06 43.485 500,254 -1,716 0.01% 21,753,349
2017-12-07 2017-12-05 44.242 501,970 +343 0.01% 22,208,349
2017-12-06 2017-12-04 44.709 501,627 -1,029 0.01% 22,427,094
2017-12-05 2017-12-01 44.942 502,656 -15,783 0.01% 22,590,299
2017-12-04 2017-11-30 44.242 518,439 -28,135 0.01% 22,936,977
2017-12-01 2017-11-29 44.767 546,574 -14,754 0.01% 24,468,476
2017-11-30 2017-11-28 44.184 561,328 -49,751 0.01% 24,801,768
2017-11-29 2017-11-27 43.776 611,079 -2,402 0.01% 26,750,631
2017-11-28 2017-11-24 43.834 613,481 +20,930 0.01% 26,891,541
2017-11-24 2017-11-22 43.485 592,551 +11,666 0.01% 25,766,848
2017-11-23 2017-11-21 43.368 580,885 +1,029 0.01% 25,191,837
2017-11-22 2017-11-20 43.485 579,856 -18,528 0.01% 25,214,811
2017-11-21 2017-11-17 42.261 598,384 +24,018 0.01% 25,288,013
2017-11-20 2017-11-16 42.377 574,366 +6,176 0.01% 24,339,960
2017-11-17 2017-11-15 42.785 568,190 -72,396 0.01% 24,310,079
2017-11-16 2017-11-14 43.601 640,586 +1,715 0.01% 27,930,311
2017-11-15 2017-11-13 43.601 638,871 +5,147 0.01% 27,855,535
2017-11-14 2017-11-10 43.834 633,724 -2,745 0.01% 27,778,880
2017-11-13 2017-11-09 44.068 636,469 +1,716 0.01% 28,047,605
2017-11-10 2017-11-08 44.417 634,753 -1,373 0.01% 28,193,985
2017-11-03 2017-11-01 44.650 636,126 -16,126 0.01% 28,403,290
2017-11-02 2017-10-31 42.843 652,252 +4,117 0.01% 27,944,703
2017-11-01 2017-10-30 42.552 648,135 -121,804 0.01% 27,579,416
2017-10-31 2017-10-27 42.552 769,939 +1,030 0.01% 32,762,415
2017-10-27 2017-10-25 44.009 768,909 +10,636 0.01% 33,839,086
2017-10-26 2017-10-24 43.601 758,273 -5,147 0.01% 33,061,604
2017-10-25 2017-10-23 43.485 763,420 +12,696 0.01% 33,197,019
2017-10-24 2017-10-20 43.718 750,724 -11,666 0.01% 32,819,979
2017-10-23 2017-10-19 42.960 762,390 -76,514 0.01% 32,752,270
2017-10-20 2017-10-18 43.543 838,904 +5,833 0.01% 36,528,312
2017-10-19 2017-10-17 43.659 833,071 +71,024 0.01% 36,371,446
2017-10-18 2017-10-16 43.834 762,047 +9,607 0.01% 33,403,835
2017-10-17 2017-10-13 44.184 752,440 +17,499 0.01% 33,245,878
2017-10-16 2017-10-12 44.417 734,941 +1,715 0.01% 32,644,061
2017-10-13 2017-10-11 44.242 733,226 +8,578 0.01% 32,439,665
2017-10-11 2017-10-09 44.942 724,648 +144,106 0.01% 32,567,034
2017-10-06 2017-10-03 47.623 580,542 -9,950 0.01% 27,647,281
2017-10-04 2017-09-29 47.390 590,492 -3,088 0.01% 27,983,453
2017-10-03 2017-09-28 47.040 593,580 -23,332 0.01% 27,922,193
2017-09-27 2017-09-25 45.408 616,912 +21,273 0.01% 28,012,857
2017-09-25 2017-09-21 46.108 595,639 -6,176 0.01% 27,463,529
2017-09-22 2017-09-20 45.525 601,815 +3,431 0.01% 27,397,490
2017-09-20 2017-09-18 45.466 598,384 -1,029 0.01% 27,206,414
2017-09-19 2017-09-15 44.592 599,413 -11,323 0.01% 26,729,099
2017-09-18 2017-09-14 44.359 610,736 -26,419 0.01% 27,091,616
2017-09-15 2017-09-13 44.184 637,155 -19,557 0.01% 28,152,115
2017-09-14 2017-09-12 43.368 656,712 +11,322 0.01% 28,480,304
2017-09-13 2017-09-11 43.485 645,390 +81,660 0.01% 28,064,531
2017-09-12 2017-09-08 43.776 563,730 -12,352 0.01% 24,677,878
2017-09-11 2017-09-07 43.659 576,082 -45,290 0.01% 25,151,440
2017-09-07 2017-09-05 42.727 621,372 -27,106 0.01% 26,549,258
2017-09-06 2017-09-04 42.843 648,478 -14,067 0.01% 27,783,011
2017-09-05 2017-09-01 42.552 662,545 -45,291 0.01% 28,192,590
2017-09-04 2017-08-31 40.862 707,836 -22,988 0.01% 28,923,270
2017-09-01 2017-08-30 40.745 730,824 -1,029 0.01% 29,777,396
2017-08-31 2017-08-29 40.279 731,853 +2,058 0.01% 29,478,042
2017-08-30 2017-08-28 39.754 729,795 +28,821 0.01% 29,012,289
2017-08-29 2017-08-25 40.337 700,974 +687 0.01% 28,275,138
2017-08-28 2017-08-24 40.628 700,287 +6,862 0.01% 28,451,527
2017-08-25 2017-08-22 41.095 693,425 +686 0.01% 28,496,095
2017-08-24 2017-08-21 40.862 692,739 -26,076 0.01% 28,306,384
2017-08-22 2017-08-18 40.862 718,815 -13,725 0.01% 29,371,889
2017-08-21 2017-08-17 41.211 732,540 +21,616 0.01% 30,188,914
2017-08-18 2017-08-16 40.862 710,924 -87,836 0.01% 29,049,451
2017-08-17 2017-08-15 40.512 798,760 -1,715 0.01% 32,359,205
2017-08-16 2017-08-14 40.920 800,475 +13,724 0.01% 32,755,303
2017-08-15 2017-08-11 40.745 786,751 +686 0.01% 32,056,139
2017-08-14 2017-08-10 41.678 786,065 +10,293 0.01% 32,761,308
2017-08-11 2017-08-09 41.969 775,772 +90,925 0.01% 32,558,421
2017-08-10 2017-08-08 42.027 684,847 +57,642 0.01% 28,782,304
2017-08-09 2017-08-07 41.678 627,205 -4,803 0.01% 26,140,403
2017-08-08 2017-08-04 41.561 632,008 +1,029 0.01% 26,266,901
2017-08-07 2017-08-03 41.503 630,979 +48,378 0.01% 26,187,355
2017-08-04 2017-08-02 41.503 582,601 -42,888 0.01% 24,179,535
2017-08-03 2017-08-01 42.027 625,489 -17,156 0.01% 26,287,645
2017-08-01 2017-07-28 42.202 642,645 -6,862 0.01% 27,121,046
2017-07-31 2017-07-27 41.969 649,507 -149,253 0.01% 27,259,197
2017-07-28 2017-07-26 42.027 798,760 -4,460 0.01% 33,569,765
2017-07-27 2017-07-25 42.435 803,220 +7,548 0.01% 34,084,947
2017-07-26 2017-07-24 42.377 795,672 -29,850 0.01% 33,718,265
2017-07-25 2017-07-21 41.969 825,522 -72,397 0.01% 34,646,381
2017-07-21 2017-07-19 40.803 897,919 -2,745 0.01% 36,638,015
2017-07-20 2017-07-18 40.395 900,664 -82,689 0.01% 36,382,520
2017-07-19 2017-07-17 40.570 983,353 -16,126 0.01% 39,894,720
2017-07-18 2017-07-14 41.444 999,479 +2,745 0.01% 41,422,853
2017-07-17 2017-07-13 41.328 996,734 -61,074 0.01% 41,192,888
2017-07-14 2017-07-12 39.987 1,057,808 -197,974 0.02% 42,298,766
2017-07-13 2017-07-11 40.454 1,255,782 +31,223 0.02% 50,800,789
2017-07-12 2017-07-10 40.104 1,224,559 +1,372 0.02% 49,109,429
2017-07-11 2017-07-07 39.871 1,223,187 +3,431 0.02% 48,769,207
2017-07-10 2017-07-06 40.104 1,219,756 +20,244 0.02% 48,916,811
2017-07-07 2017-07-05 40.570 1,199,512 +62,789 0.02% 48,664,310
2017-07-06 2017-07-04 40.395 1,136,723 +13,038 0.02% 45,918,175
2017-07-05 2017-07-03 41.153 1,123,685 +124,549 0.02% 46,243,002
2017-07-04 2017-06-30 41.678 999,136 +343 0.01% 41,641,597
2017-07-03 2017-06-29 41.969 998,793 -48,722 0.01% 41,918,402
2017-06-29 2017-06-27 42.086 1,047,515 +18,871 0.02% 44,085,339
2017-06-28 2017-06-26 42.086 1,028,644 +9,951 0.01% 43,291,140
2017-06-27 2017-06-23 41.678 1,018,693 +51,466 0.01% 42,456,686
2017-06-26 2017-06-22 42.669 967,227 +26,420 0.01% 41,270,167
2017-06-23 2017-06-21 42.785 940,807 -2,402 0.01% 40,252,544
2017-06-22 2017-06-20 43.368 943,209 +1,029 0.01% 40,905,114
2017-06-21 2017-06-19 43.368 942,180 +85,435 0.01% 40,860,488
2017-06-20 2017-06-16 43.251 856,745 -529,762 0.01% 37,055,461
2017-06-19 2017-06-15 43.018 1,386,507 +77,886 0.02% 59,645,154
2017-06-16 2017-06-14 43.310 1,308,621 +12,352 0.02% 56,676,031
2017-06-15 2017-06-13 43.251 1,296,269 -10,980 0.02% 56,065,509
2017-06-14 2017-06-12 42.144 1,307,249 -27,449 0.02% 55,092,610
2017-06-13 2017-06-09 42.086 1,334,698 +17,156 0.02% 56,171,619
2017-06-12 2017-06-08 41.969 1,317,542 -10,293 0.02% 55,295,998
2017-06-09 2017-06-07 40.862 1,327,835 -1,373 0.02% 54,257,385
2017-06-08 2017-06-06 40.104 1,329,208 +2,402 0.02% 53,306,248
2017-06-07 2017-06-05 40.454 1,326,806 +3,431 0.02% 53,673,959
2017-06-06 2017-06-02 40.920 1,323,375 +1,716 0.02% 54,152,283
2017-06-05 2017-06-01 40.395 1,321,659 -96,414 0.02% 53,388,705
2017-06-02 2017-05-31 43.110 1,418,073 +8,577 0.02% 61,133,031
2017-06-01 2017-05-29 42.211 1,409,496 +42,543 0.02% 59,495,614
2017-05-31 2017-05-26 41.851 1,366,953 +1,668 0.02% 57,208,091
2017-05-29 2017-05-25 41.431 1,365,285 -3,002 0.02% 56,565,263
2017-05-26 2017-05-24 41.371 1,368,287 +21,348 0.02% 56,607,600
2017-05-25 2017-05-23 41.551 1,346,939 +92,398 0.02% 55,966,688
2017-05-24 2017-05-22 41.131 1,254,541 +6,671 0.02% 51,600,917
2017-05-23 2017-05-19 40.652 1,247,870 -14,010 0.02% 50,727,970
2017-05-22 2017-05-18 40.532 1,261,880 -9,673 0.02% 51,146,180
2017-05-19 2017-05-17 40.951 1,271,553 +1,668 0.02% 52,071,923
2017-05-18 2017-05-16 41.311 1,269,885 +13,009 0.02% 52,460,456
2017-05-17 2017-05-15 41.551 1,256,876 -12,008 0.02% 52,224,479
2017-05-16 2017-05-12 41.371 1,268,884 +4,336 0.02% 52,495,184
2017-05-15 2017-05-11 41.491 1,264,548 -2,335 0.02% 52,467,438
2017-05-12 2017-05-10 41.491 1,266,883 -58,040 0.02% 52,564,320
2017-05-11 2017-05-09 41.911 1,324,923 -3,670 0.02% 55,528,541
2017-05-10 2017-05-08 41.251 1,328,593 +6,338 0.02% 54,806,093
2017-05-09 2017-05-05 41.731 1,322,255 -13,009 0.02% 55,178,883
2017-05-08 2017-05-04 42.151 1,335,264 -1,001 0.02% 56,282,180
2017-05-04 2017-04-28 42.330 1,336,265 +8,673 0.02% 56,564,733
2017-05-02 2017-04-27 42.630 1,327,592 +11,675 0.02% 56,595,601
2017-04-28 2017-04-26 44.189 1,315,917 -2,002 0.02% 58,149,292
2017-04-25 2017-04-21 43.170 1,317,919 +84,059 0.02% 56,894,418
2017-04-24 2017-04-20 43.170 1,233,860 +17,345 0.02% 53,265,601
2017-04-21 2017-04-19 42.690 1,216,515 -37,025 0.02% 51,933,299
2017-04-20 2017-04-18 43.769 1,253,540 -8,673 0.02% 54,866,784
2017-04-19 2017-04-13 44.669 1,262,213 -4,336 0.02% 56,381,596
2017-04-18 2017-04-12 44.789 1,266,549 +453,983 0.02% 56,727,161
2017-04-13 2017-04-11 44.189 812,566 -27,353 0.01% 35,906,625
2017-04-12 2017-04-10 44.609 839,919 +9,340 0.01% 37,467,851
2017-04-11 2017-04-07 45.208 830,579 +667 0.01% 37,549,204
2017-04-10 2017-04-06 44.729 829,912 -1,668 0.01% 37,120,970
2017-04-07 2017-04-05 44.309 831,580 -8,005 0.01% 36,846,558
2017-04-06 2017-04-03 43.170 839,585 +20,681 0.01% 36,244,792
2017-04-05 2017-03-31 43.170 818,904 -1,001 0.01% 35,351,996
2017-04-03 2017-03-30 43.650 819,905 -6,004 0.01% 35,788,489
2017-03-31 2017-03-29 43.350 825,909 -15,344 0.01% 35,802,961
2017-03-30 2017-03-28 43.470 841,253 -39,694 0.01% 36,569,000
2017-03-28 2017-03-24 42.031 880,947 -1,001 0.01% 37,026,806
2017-03-27 2017-03-23 42.271 881,948 +9,673 0.01% 37,280,398
2017-03-24 2017-03-22 42.031 872,275 +2,002 0.01% 36,662,316
2017-03-23 2017-03-21 42.330 870,273 -1,668 0.01% 36,839,070
2017-03-22 2017-03-20 42.750 871,941 -47,366 0.01% 37,275,637
2017-03-21 2017-03-17 42.091 919,307 -91,064 0.01% 38,694,223
2017-03-20 2017-03-16 41.671 1,010,371 -5,671 0.02% 42,103,105
2017-03-17 2017-03-15 41.371 1,016,042 +10,007 0.02% 42,034,821
2017-03-16 2017-03-14 41.311 1,006,035 -99,402 0.01% 41,560,500
2017-03-15 2017-03-13 40.532 1,105,437 -8,339 0.02% 44,805,274
2017-03-14 2017-03-10 40.532 1,113,776 -38,360 0.02% 45,143,268
2017-03-13 2017-03-09 40.652 1,152,136 -10,341 0.02% 46,836,225
2017-03-10 2017-03-08 40.412 1,162,477 -39,694 0.02% 46,977,804
2017-03-09 2017-03-07 39.932 1,202,171 -11,341 0.02% 48,005,271
2017-03-08 2017-03-06 39.812 1,213,512 -3,670 0.02% 48,312,621
2017-03-07 2017-03-03 39.752 1,217,182 -1,668 0.02% 48,385,752
2017-03-06 2017-03-02 39.992 1,218,850 -72,383 0.02% 48,744,379
2017-03-03 2017-03-01 40.352 1,291,233 -67,381 0.02% 52,103,648
2017-03-02 2017-02-28 38.853 1,358,614 -6,004 0.02% 52,786,095
2017-02-28 2017-02-24 38.553 1,364,618 -119,083 0.02% 52,610,268
2017-02-27 2017-02-23 38.673 1,483,701 -1,334 0.02% 57,379,208
2017-02-24 2017-02-22 38.133 1,485,035 +31,689 0.02% 56,629,438
2017-02-23 2017-02-21 38.073 1,453,346 +7,672 0.02% 55,333,889
2017-02-22 2017-02-20 38.493 1,445,674 -35,025 0.02% 55,648,549
2017-02-21 2017-02-17 38.733 1,480,699 -16,344 0.02% 57,351,892
2017-02-20 2017-02-16 39.512 1,497,043 -11,008 0.02% 59,151,823
2017-02-17 2017-02-15 39.452 1,508,051 -36,025 0.02% 59,496,356
2017-02-16 2017-02-14 39.692 1,544,076 +17,345 0.02% 61,287,952
2017-02-15 2017-02-13 37.834 1,526,731 +17,012 0.02% 57,761,748
2017-02-14 2017-02-10 38.313 1,509,719 +34,024 0.02% 57,842,283
2017-02-13 2017-02-09 37.954 1,475,695 +26,685 0.02% 56,007,832
2017-02-10 2017-02-08 37.894 1,449,010 +66,380 0.02% 54,908,162
2017-02-09 2017-02-07 38.493 1,382,630 +1,667 0.02% 53,221,787
2017-02-08 2017-02-06 39.273 1,380,963 -333 0.02% 54,234,019
2017-02-07 2017-02-03 41.815 1,381,296 +16,345 0.02% 57,758,377
2017-02-06 2017-02-02 41.444 1,364,951 +71,653 0.02% 56,569,083
2017-02-03 2017-02-01 41.691 1,293,298 +157,048 0.02% 53,919,014
2017-02-02 2017-01-27 42.618 1,136,250 +245,448 0.02% 48,424,210
2017-02-01 2017-01-25 43.668 890,802 -51,809 0.01% 38,899,154
2017-01-26 2017-01-24 43.112 942,611 +66,705 0.01% 40,637,547
2017-01-25 2017-01-23 43.421 875,906 -24,286 0.01% 38,032,282
2017-01-24 2017-01-20 43.112 900,192 +2,267 0.01% 38,808,793
2017-01-23 2017-01-19 43.050 897,925 +7,447 0.01% 38,655,599
2017-01-20 2017-01-18 42.988 890,478 +38,210 0.01% 38,280,006
2017-01-19 2017-01-17 42.494 852,268 +4,857 0.01% 36,216,309
2017-01-16 2017-01-12 42.926 847,411 +15,867 0.01% 36,376,295
2017-01-13 2017-01-11 44.038 831,544 -11,010 0.01% 36,619,661
2017-01-12 2017-01-10 43.606 842,554 -40,476 0.01% 36,740,242
2017-01-11 2017-01-09 42.679 883,030 -46,629 0.01% 37,687,130
2017-01-10 2017-01-06 41.568 929,659 -40,800 0.01% 38,643,665
2017-01-09 2017-01-05 42.000 970,459 +648 0.01% 40,759,201
2017-01-06 2017-01-04 41.259 969,811 +971 0.01% 40,013,186
2017-01-05 2017-01-03 41.506 968,840 +48,572 0.01% 40,212,483
2017-01-04 2016-12-30 41.629 920,268 +97,790 0.01% 38,310,143
2017-01-03 2016-12-29 40.950 822,478 +79,010 0.01% 33,680,411
2016-12-30 2016-12-28 40.888 743,468 +1,943 0.01% 30,399,037
2016-12-29 2016-12-23 40.950 741,525 +324 0.01% 30,365,392
2016-12-28 2016-12-22 41.012 741,201 +3,238 0.01% 30,397,904
2016-12-23 2016-12-21 41.135 737,963 -1,296 0.01% 30,356,268
2016-12-22 2016-12-20 40.332 739,259 -2,266 0.01% 29,815,999
2016-12-21 2016-12-19 40.518 741,525 +6,476 0.01% 30,044,792
2016-12-20 2016-12-16 40.765 735,049 -2,267 0.01% 29,964,000
2016-12-19 2016-12-15 41.073 737,316 -21,047 0.01% 30,284,113
2016-12-16 2016-12-14 42.000 758,363 +12,952 0.01% 31,851,186
2016-12-14 2016-12-12 42.185 745,411 -50,190 0.01% 31,445,323
2016-12-13 2016-12-09 42.679 795,601 +129,524 0.01% 33,955,719
2016-12-12 2016-12-08 46.323 666,077 +3,561 0.01% 30,854,979
2016-12-09 2016-12-07 46.200 662,516 -5,504 0.01% 30,608,182
2016-12-08 2016-12-06 46.200 668,020 +19,428 0.01% 30,862,466
2016-12-07 2016-12-05 46.015 648,592 +12,629 0.01% 29,844,714
2016-12-06 2016-12-02 45.088 635,963 -54,400 0.01% 28,674,395
2016-12-05 2016-12-01 46.941 690,363 +13,924 0.01% 32,406,390
2016-12-02 2016-11-30 47.188 676,439 +13,600 0.01% 31,919,903
2016-12-01 2016-11-29 48.053 662,839 -48,572 0.01% 31,851,304
2016-11-30 2016-11-28 47.497 711,411 +6,153 0.01% 33,789,867
2016-11-29 2016-11-25 46.941 705,258 +5,828 0.01% 33,105,578
2016-11-28 2016-11-24 47.744 699,430 +2,914 0.01% 33,393,605
2016-11-25 2016-11-23 46.818 696,516 +4,534 0.01% 32,609,179
2016-11-24 2016-11-22 46.632 691,982 -90,343 0.01% 32,268,688
2016-11-23 2016-11-21 47.126 782,325 +106,857 0.01% 36,868,147
2016-11-22 2016-11-18 45.644 675,468 +16,838 0.01% 30,831,083
2016-11-21 2016-11-17 44.903 658,630 -1,943 0.01% 29,574,369
2016-11-18 2016-11-16 42.679 660,573 -323 0.01% 28,192,814
2016-11-17 2016-11-15 42.309 660,896 -4,858 0.01% 27,961,680
2016-11-15 2016-11-11 43.359 665,754 +8,096 0.01% 28,866,256
2016-11-14 2016-11-10 43.606 657,658 -5,181 0.01% 28,677,703
2016-11-11 2016-11-09 42.803 662,839 +18,457 0.01% 28,371,405
2016-11-10 2016-11-08 43.668 644,382 +22,019 0.01% 28,138,593
2016-11-09 2016-11-07 43.297 622,363 +13,924 0.01% 26,946,437
2016-11-08 2016-11-04 42.062 608,439 +971 0.01% 25,591,970
2016-11-04 2016-11-02 42.309 607,468 +5,505 0.01% 25,701,208
2016-11-03 2016-11-01 42.865 601,963 +5,829 0.01% 25,802,918
2016-11-01 2016-10-28 42.000 596,134 +32,057 0.01% 25,037,581
2016-10-31 2016-10-27 42.556 564,077 -5,181 0.01% 24,004,749
2016-10-28 2016-10-26 43.853 569,258 +4,857 0.01% 24,963,591
2016-10-27 2016-10-25 43.297 564,401 +4,533 0.01% 24,436,857
2016-10-26 2016-10-24 42.618 559,868 +8,096 0.01% 23,860,212
2016-10-24 2016-10-19 42.371 551,772 -648 0.01% 23,378,860
2016-10-19 2016-10-17 41.815 552,420 +4,857 0.01% 23,099,236
2016-10-17 2016-10-13 42.062 547,563 -1,943 0.01% 23,031,423
2016-10-14 2016-10-12 42.926 549,506 +648 0.01% 23,588,309
2016-10-13 2016-10-11 43.482 548,858 +3,562 0.01% 23,865,592
2016-10-12 2016-10-07 42.988 545,296 -38,857 0.01% 23,441,269
2016-10-11 2016-10-06 43.853 584,153 +24,285 0.01% 25,616,779
2016-10-07 2016-10-05 43.112 559,868 -31,733 0.01% 24,136,852
2016-10-05 2016-10-03 42.309 591,601 -3,886 0.01% 25,029,895
2016-10-04 2016-09-30 41.568 595,487 -49,543 0.01% 24,752,947
2016-10-03 2016-09-29 42.247 645,030 -37,238 0.01% 27,250,569
2016-09-29 2016-09-27 41.135 682,268 +64,438 0.01% 28,065,242
2016-09-28 2016-09-26 39.900 617,830 +2,591 0.01% 24,651,371
2016-09-27 2016-09-23 41.259 615,239 -3,562 0.01% 25,383,990
2016-09-26 2016-09-22 41.629 618,801 +647 0.01% 25,760,273
2016-09-23 2016-09-21 42.309 618,154 +972 0.01% 26,153,319
2016-09-22 2016-09-20 41.876 617,182 +13,924 0.01% 25,845,355
2016-09-21 2016-09-19 42.371 603,258 +2,914 0.01% 25,560,348
2016-09-20 2016-09-15 44.409 600,344 +11,010 0.01% 26,660,521
2016-09-19 2016-09-14 42.185 589,334 +971 0.01% 24,861,181
2016-09-14 2016-09-12 42.556 588,363 +6,476 0.01% 25,038,260
2016-09-13 2016-09-09 43.482 581,887 -42,743 0.01% 25,301,768
2016-09-12 2016-09-08 42.618 624,630 +39,505 0.01% 26,620,211
2016-09-09 2016-09-07 40.826 585,125 +7,124 0.01% 23,888,544
2016-09-08 2016-09-06 40.703 578,001 -12,952 0.01% 23,526,296
2016-09-07 2016-09-05 40.765 590,953 +24,285 0.01% 24,089,980
2016-09-06 2016-09-02 39.838 566,668 +15,867 0.01% 22,575,011
2016-09-05 2016-09-01 40.085 550,801 +13,924 0.01% 22,078,979
2016-09-02 2016-08-31 37.676 536,877 +2,590 0.01% 20,227,592
2016-09-01 2016-08-30 38.294 534,287 -8,095 0.01% 20,460,011
2016-08-29 2016-08-25 37.244 542,382 -8,095 0.01% 20,200,501
2016-08-26 2016-08-24 37.676 550,477 -10,362 0.01% 20,739,992
2016-08-25 2016-08-23 38.047 560,839 -9,714 0.01% 21,338,234
2016-08-24 2016-08-22 38.294 570,553 -972 0.01% 21,848,783
2016-08-23 2016-08-19 37.676 571,525 -15,543 0.01% 21,533,004
2016-08-19 2016-08-17 39.282 587,068 -1,619 0.01% 23,061,369
2016-08-18 2016-08-16 39.097 588,687 -14,895 0.01% 23,015,887
2016-08-17 2016-08-15 39.282 603,582 -1,619 0.01% 23,710,077
2016-08-16 2016-08-12 40.394 605,201 +324 0.01% 24,446,514
2016-08-12 2016-08-10 40.085 604,877 -42,419 0.01% 24,246,627
2016-08-10 2016-08-08 37.800 647,296 +5,828 0.01% 24,467,743
2016-08-09 2016-08-05 36.935 641,468 +40,800 0.01% 23,692,765
2016-08-08 2016-08-04 36.565 600,668 +648 0.01% 21,963,207
2016-08-05 2016-08-03 36.194 600,020 +8,095 0.01% 21,717,154
2016-08-04 2016-08-01 37.121 591,925 +4,857 0.01% 21,972,563
2016-08-03 2016-07-29 36.565 587,068 -8,095 0.01% 21,465,928
2016-08-01 2016-07-28 37.121 595,163 +1,295 0.01% 22,092,759
2016-07-29 2016-07-27 37.738 593,868 -42,095 0.01% 22,411,488
2016-07-28 2016-07-26 37.121 635,963 -39,181 0.01% 23,607,276
2016-07-27 2016-07-25 35.021 675,144 +80,952 0.01% 23,643,896
2016-07-22 2016-07-20 34.403 594,192 -3,238 0.01% 20,441,914
2016-07-21 2016-07-19 34.032 597,430 +648 0.01% 20,331,910
2016-07-19 2016-07-15 33.168 596,782 -87,429 0.01% 19,793,818
2016-07-18 2016-07-14 33.291 684,211 -8,095 0.01% 22,778,146
2016-07-15 2016-07-13 32.797 692,306 -6,800 0.01% 22,705,558
2016-07-14 2016-07-12 32.426 699,106 +324 0.01% 22,669,498
2016-07-13 2016-07-11 31.500 698,782 -4,534 0.01% 22,011,592
2016-07-08 2016-07-06 30.635 703,316 +36,267 0.01% 21,546,252
2016-07-07 2016-07-05 31.500 667,049 +17,810 0.01% 21,012,004
2016-07-04 2016-06-29 31.253 649,239 -2,267 0.01% 20,290,590
2016-06-30 2016-06-28 31.129 651,506 -324 0.01% 20,280,960
2016-06-29 2016-06-27 31.685 651,830 +3,238 0.01% 20,653,386
2016-06-28 2016-06-24 32.118 648,592 -12,628 0.01% 20,831,210
2016-06-27 2016-06-23 32.797 661,220 +35,619 0.01% 21,686,030
2016-06-24 2016-06-22 32.179 625,601 -1,619 0.01% 20,131,434
2016-06-23 2016-06-21 31.994 627,220 +17,809 0.01% 20,067,313
2016-06-17 2016-06-15 32.550 609,411 -1,943 0.01% 19,836,291
2016-06-15 2016-06-13 32.550 611,354 +16,839 0.01% 19,899,535
2016-06-14 2016-06-10 33.168 594,515 +19,752 0.01% 19,718,627
2016-06-13 2016-06-08 33.662 574,763 -5,505 0.01% 19,347,500
2016-06-10 2016-06-07 33.785 580,268 -16,190 0.01% 19,604,488
2016-06-08 2016-06-06 33.662 596,458 +4,857 0.01% 20,077,791
2016-06-06 2016-06-02 34.526 591,601 +6,152 0.01% 20,425,856
2016-06-03 2016-06-01 34.341 585,449 +1,943 0.01% 20,104,970
2016-06-02 2016-05-31 38.090 583,506 -1,619 0.01% 22,225,673
2016-06-01 2016-05-30 37.770 585,125 +27,459 0.01% 22,100,366
2016-05-31 2016-05-27 37.003 557,666 +10,327 0.01% 20,635,551
2016-05-30 2016-05-26 37.131 547,339 -5,007 0.01% 20,323,377
2016-05-27 2016-05-25 36.748 552,346 -8,137 0.01% 20,297,493
2016-05-26 2016-05-24 35.661 560,483 +3,130 0.01% 19,987,569
2016-05-25 2016-05-23 34.894 557,353 +626 0.01% 19,448,509
2016-05-24 2016-05-20 35.214 556,727 -6,885 0.01% 19,604,565
2016-05-23 2016-05-19 34.831 563,612 -1,565 0.01% 19,630,894
2016-05-20 2016-05-18 34.639 565,177 +1,565 0.01% 19,577,043
2016-05-11 2016-05-09 34.767 563,612 -1,565 0.01% 19,594,874
2016-05-10 2016-05-06 34.447 565,177 +1,565 0.01% 19,468,683
2016-05-09 2016-05-05 35.214 563,612 -1,565 0.01% 19,847,014
2016-05-06 2016-05-04 35.086 565,177 +1,878 0.01% 19,829,883
2016-05-05 2016-05-03 35.789 563,299 -7,198 0.01% 20,159,991
2016-05-04 2016-04-29 35.534 570,497 +17,838 0.01% 20,271,762
2016-05-03 2016-04-28 36.045 552,659 +939 0.01% 19,920,475
2016-04-28 2016-04-26 36.492 551,720 -4,694 0.01% 20,133,449
2016-04-27 2016-04-25 35.981 556,414 -939 0.01% 20,020,263
2016-04-26 2016-04-22 36.173 557,353 +6,572 0.01% 20,160,909
2016-04-25 2016-04-21 37.131 550,781 -10,328 0.01% 20,451,182
2016-04-21 2016-04-19 39.304 561,109 +10,640 0.01% 22,053,915
2016-04-18 2016-04-14 39.432 550,469 +8,763 0.01% 21,706,078
2016-04-15 2016-04-13 38.729 541,706 +5,007 0.01% 20,979,716
2016-04-14 2016-04-12 37.579 536,699 -3,129 0.01% 20,168,400
2016-04-13 2016-04-11 37.643 539,828 -10,015 0.01% 20,320,484
2016-04-12 2016-04-08 37.834 549,843 +3,130 0.01% 20,802,893
2016-04-11 2016-04-07 38.026 546,713 -2,504 0.01% 20,789,292
2016-04-08 2016-04-06 37.898 549,217 -12,518 0.01% 20,814,309
2016-04-06 2016-04-01 38.473 561,735 +1,565 0.01% 21,611,819
2016-04-05 2016-03-31 40.391 560,170 +313 0.01% 22,625,608
2016-04-01 2016-03-30 40.582 559,857 -147,084 0.01% 22,720,306
2016-03-31 2016-03-29 39.879 706,941 -938 0.01% 28,192,338
2016-03-30 2016-03-24 38.473 707,879 -36,615 0.01% 27,234,466
2016-03-29 2016-03-23 39.624 744,494 +4,068 0.01% 29,499,607
2016-03-24 2016-03-22 38.793 740,426 +3,130 0.01% 28,723,257
2016-03-23 2016-03-21 39.368 737,296 +313 0.01% 29,025,916
2016-03-22 2016-03-18 40.263 736,983 +30,981 0.01% 29,672,993
2016-03-18 2016-03-16 37.131 706,002 -39,118 0.01% 26,214,731
2016-03-17 2016-03-15 37.259 745,120 -2,816 0.01% 27,762,471
2016-03-16 2016-03-14 37.195 747,936 -154,908 0.01% 27,819,592
2016-03-15 2016-03-11 36.684 902,844 -9,388 0.01% 33,119,818
2016-03-14 2016-03-10 35.981 912,232 -939 0.01% 32,822,906
2016-03-11 2016-03-09 35.342 913,171 +43,813 0.01% 32,273,092
2016-03-10 2016-03-08 35.150 869,358 +13,769 0.01% 30,557,983
2016-03-09 2016-03-07 36.492 855,589 +27,226 0.01% 31,222,282
2016-03-07 2016-03-03 36.620 828,363 +7,198 0.01% 30,334,626
2016-03-04 2016-03-02 37.387 821,165 +15,647 0.01% 30,700,796
2016-03-03 2016-03-01 34.894 805,518 +81,053 0.01% 28,108,083
2016-03-02 2016-02-29 34.639 724,465 -2,504 0.01% 25,094,586
2016-03-01 2016-02-26 34.447 726,969 -16,586 0.01% 25,041,941
2016-02-29 2016-02-25 33.425 743,555 +49,132 0.01% 24,852,960
2016-02-26 2016-02-24 33.680 694,423 -15,647 0.01% 23,388,267
2016-02-25 2016-02-23 34.575 710,070 +4,068 0.01% 24,550,581
2016-02-24 2016-02-22 35.022 706,002 +15,960 0.01% 24,725,770
2016-02-23 2016-02-19 34.191 690,042 -5,633 0.01% 23,593,515
2016-02-22 2016-02-18 35.278 695,675 -5,320 0.01% 24,541,936
2016-02-19 2016-02-17 33.297 700,995 +10,953 0.01% 23,340,813
2016-02-18 2016-02-16 32.722 690,042 -143,328 0.01% 22,579,214
2016-02-17 2016-02-15 33.041 833,370 -115,476 0.01% 27,535,422
2016-02-16 2016-02-12 31.635 948,846 +15,647 0.02% 30,016,791
2016-02-15 2016-02-11 30.996 933,199 +59,459 0.01% 28,925,398
2016-02-12 2016-02-05 31.891 873,740 +59,147 0.01% 27,864,169
2016-02-11 2016-02-04 31.443 814,593 -8,450 0.01% 25,613,511
2016-02-05 2016-02-03 34.357 823,043 +130,185 0.01% 28,277,163
2016-02-04 2016-02-02 35.553 692,858 +115,920 0.01% 24,633,197
2016-02-03 2016-02-01 35.752 576,938 +903 0.01% 20,626,910
2016-02-02 2016-01-29 35.619 576,035 -2,709 0.01% 20,518,066
2016-02-01 2016-01-28 34.822 578,744 -4,514 0.01% 20,153,039
2016-01-29 2016-01-27 32.629 583,258 -1,505 0.01% 19,031,147
2016-01-28 2016-01-26 30.635 584,763 -11,738 0.01% 17,914,454
2016-01-27 2016-01-25 31.300 596,501 -902 0.01% 18,670,453
2016-01-26 2016-01-22 30.901 597,403 -35,514 0.01% 18,460,485
2016-01-25 2016-01-21 27.778 632,917 -4,514 0.01% 17,581,090
2016-01-22 2016-01-20 28.841 637,431 +75,541 0.01% 18,384,240
2016-01-21 2016-01-19 30.768 561,890 -3,010 0.01% 17,288,410
2016-01-20 2016-01-18 29.904 564,900 -3,310 0.01% 16,893,003
2016-01-19 2016-01-15 28.775 568,210 -10,534 0.01% 16,350,067
2016-01-14 2016-01-12 29.639 578,744 +2,107 0.01% 17,153,159
2016-01-13 2016-01-11 29.639 576,637 +46,046 0.01% 17,090,711
2016-01-12 2016-01-08 30.303 530,591 +5,418 0.01% 16,078,572
2016-01-11 2016-01-07 31.366 525,173 -6,621 0.01% 16,472,790
2016-01-06 2016-01-04 34.224 531,794 -9,029 0.01% 18,200,085
2015-12-29 2015-12-24 35.553 540,823 -17,757 0.01% 19,227,893
2015-12-23 2015-12-21 34.888 558,580 +903 0.01% 19,488,008
2015-12-21 2015-12-17 34.955 557,677 +9,029 0.01% 19,493,564
2015-12-18 2015-12-16 33.759 548,648 +4,514 0.01% 18,521,676
2015-12-17 2015-12-15 33.094 544,134 +6,922 0.01% 18,007,688
2015-12-14 2015-12-10 34.888 537,212 -1,504 0.01% 18,742,511
2015-12-11 2015-12-09 34.756 538,716 -2,709 0.01% 18,723,383
2015-12-10 2015-12-08 34.556 541,425 +3,009 0.01% 18,709,596
2015-12-09 2015-12-07 35.686 538,416 -300 0.01% 19,213,877
2015-12-08 2015-12-04 35.420 538,716 +3,310 0.01% 19,081,383
2015-12-07 2015-12-03 36.284 535,406 -1,505 0.01% 19,426,682
2015-12-04 2015-12-02 36.417 536,911 -75,239 0.01% 19,552,650
2015-12-03 2015-12-01 36.151 612,150 -150,781 0.01% 22,129,903
2015-12-01 2015-11-27 34.756 762,931 -3,310 0.01% 26,516,104
2015-11-30 2015-11-26 35.221 766,241 -16,553 0.01% 26,987,585
2015-11-27 2015-11-25 35.553 782,794 -1,505 0.01% 27,830,694
2015-11-26 2015-11-24 35.088 784,299 +36,717 0.01% 27,519,361
2015-11-25 2015-11-23 34.888 747,582 +77,948 0.01% 26,082,001
2015-11-24 2015-11-20 36.085 669,634 -6,019 0.01% 24,163,514
2015-11-23 2015-11-19 35.952 675,653 +17,757 0.01% 24,290,907
2015-11-20 2015-11-18 35.952 657,896 +36,717 0.01% 23,652,512
2015-11-19 2015-11-17 37.214 621,179 -39,125 0.01% 23,116,791
2015-11-18 2015-11-16 36.284 660,304 +1,204 0.01% 23,958,484
2015-11-17 2015-11-13 37.281 659,100 +1,204 0.01% 24,571,798
2015-11-16 2015-11-12 38.411 657,896 -1,505 0.01% 25,270,151
2015-11-13 2015-11-11 37.081 659,401 -903 0.01% 24,451,559
2015-11-12 2015-11-10 36.683 660,304 +3,010 0.01% 24,221,764
2015-11-09 2015-11-05 38.809 657,294 -301 0.01% 25,509,108
2015-11-06 2015-11-04 39.208 657,595 -15,048 0.01% 25,782,990
2015-11-05 2015-11-03 38.477 672,643 -10,835 0.01% 25,881,292
2015-11-04 2015-11-02 37.081 683,478 -2,708 0.01% 25,344,370
2015-11-03 2015-10-30 37.414 686,186 +7,524 0.01% 25,672,786
2015-10-29 2015-10-27 38.411 678,662 +9,028 0.01% 26,067,785
2015-10-28 2015-10-26 38.278 669,634 -49,959 0.01% 25,632,015
2015-10-27 2015-10-23 37.347 719,593 -2,708 0.01% 26,874,847
2015-10-26 2015-10-22 37.214 722,301 +3,310 0.01% 26,879,984
2015-10-23 2015-10-20 37.148 718,991 +159,207 0.01% 26,709,024
2015-10-22 2015-10-19 38.012 559,784 +3,010 0.01% 21,278,415
2015-10-20 2015-10-16 40.604 556,774 -3,612 0.01% 22,606,999
2015-10-19 2015-10-15 40.736 560,386 +3,612 0.01% 22,828,139
2015-10-15 2015-10-13 37.414 556,774 -7,524 0.01% 20,830,999
2015-10-14 2015-10-12 36.417 564,298 +7,524 0.01% 20,550,000
2015-10-13 2015-10-09 37.680 556,774 -198,031 0.01% 20,978,999
2015-10-12 2015-10-08 37.347 754,805 -6,019 0.01% 28,189,920
2015-10-09 2015-10-07 36.749 760,824 +7,524 0.01% 27,959,674
2015-10-08 2015-10-06 36.949 753,300 -52,066 0.01% 27,833,352
2015-10-07 2015-10-05 34.025 805,366 -9,932 0.01% 27,402,237
2015-10-06 2015-10-02 32.895 815,298 +80,055 0.01% 26,819,108
2015-10-05 2015-09-30 30.968 735,243 +39,727 0.01% 22,768,770
2015-10-02 2015-09-29 32.230 695,516 +100,821 0.01% 22,416,697
2015-09-29 2015-09-24 34.423 594,695 -903 0.01% 20,471,365
2015-09-25 2015-09-23 35.021 595,598 +46,047 0.01% 20,858,670
2015-09-24 2015-09-22 36.085 549,551 -602 0.01% 19,830,360
2015-09-23 2015-09-21 36.949 550,153 +3,010 0.01% 20,327,363
2015-09-22 2015-09-18 37.879 547,143 -17,757 0.01% 20,725,187
2015-09-21 2015-09-17 35.819 564,900 -2,709 0.01% 20,234,063
2015-09-18 2015-09-16 35.619 567,609 +1,505 0.01% 20,217,936
2015-09-16 2015-09-14 34.357 566,104 +602 0.01% 19,449,549
2015-09-15 2015-09-11 35.420 565,502 +3,311 0.01% 20,030,146
2015-09-14 2015-09-10 35.952 562,191 +15,048 0.01% 20,211,750
2015-09-11 2015-09-09 37.746 547,143 -43,639 0.01% 20,652,467
2015-09-10 2015-09-08 36.550 590,782 +40,629 0.01% 21,592,986
2015-09-09 2015-09-07 35.287 550,153 -1,806 0.01% 19,413,363
2015-09-08 2015-09-04 35.752 551,959 +1,505 0.01% 19,733,851
2015-09-07 2015-09-02 33.759 550,454 +5,417 0.01% 18,582,644
2015-08-31 2015-08-27 37.214 545,037 -3,310 0.01% 20,283,214
2015-08-28 2015-08-26 35.154 548,347 +301 0.01% 19,276,754
2015-08-27 2015-08-25 36.284 548,046 +12,941 0.01% 19,885,312
2015-08-26 2015-08-24 37.148 535,105 -1,505 0.01% 19,878,041
2015-08-25 2015-08-21 39.208 536,610 +3,010 0.01% 21,039,409
2015-08-24 2015-08-20 40.471 533,600 -1,505 0.01% 21,595,133
2015-08-21 2015-08-19 41.999 535,105 +1,505 0.01% 22,473,921
2015-08-20 2015-08-18 43.461 533,600 +903 0.01% 23,190,832
2015-08-19 2015-08-17 44.591 532,697 -180,576 0.01% 23,753,386
2015-08-18 2015-08-14 45.056 713,273 -6,019 0.01% 32,137,215
2015-08-17 2015-08-13 44.524 719,292 +20,766 0.01% 32,026,007
2015-08-14 2015-08-12 45.986 698,526 +71,027 0.01% 32,122,655
2015-08-13 2015-08-11 48.512 627,499 -117,374 0.01% 30,440,982
2015-08-12 2015-08-10 48.578 744,873 +86,074 0.01% 36,184,483
2015-08-11 2015-08-07 46.717 658,799 -8,126 0.01% 30,777,335
2015-08-10 2015-08-06 45.986 666,925 +2,408 0.01% 30,669,440
2015-08-07 2015-08-05 45.721 664,517 +21,669 0.01% 30,382,065
2015-08-05 2015-08-03 45.056 642,848 +1,505 0.01% 28,964,148
2015-08-04 2015-07-31 45.588 641,343 -6,923 0.01% 29,237,298
2015-08-03 2015-07-30 43.727 648,266 -4,514 0.01% 28,346,660
2015-07-31 2015-07-29 43.793 652,780 -6,621 0.01% 28,587,423
2015-07-30 2015-07-28 42.929 659,401 +12,640 0.01% 28,307,719
2015-07-29 2015-07-27 43.262 646,761 +27,989 0.01% 27,979,991
2015-07-28 2015-07-24 44.990 618,772 -23,474 0.01% 27,838,260
2015-07-27 2015-07-23 44.325 642,246 -24,980 0.01% 28,467,544
2015-07-24 2015-07-22 41.069 667,226 +28,290 0.01% 27,402,122
2015-07-23 2015-07-21 42.198 638,936 +8,427 0.01% 26,962,108
2015-07-22 2015-07-20 42.664 630,509 -301 0.01% 26,899,802
2015-07-21 2015-07-17 42.730 630,810 -9,029 0.01% 26,954,563
2015-07-20 2015-07-16 41.999 639,839 -22,271 0.01% 26,872,653
2015-07-17 2015-07-15 42.132 662,110 -10,232 0.01% 27,896,015
2015-07-16 2015-07-14 43.129 672,342 +39,124 0.01% 28,997,309
2015-07-15 2015-07-13 41.135 633,218 +15,650 0.01% 26,047,537
2015-07-14 2015-07-10 39.274 617,568 +2,107 0.01% 24,254,651
2015-07-13 2015-07-09 38.278 615,461 -220,302 0.01% 23,558,399
2015-07-10 2015-07-08 37.281 835,763 +92,394 0.01% 31,157,942
2015-07-09 2015-07-07 38.610 743,369 +602 0.01% 28,701,417
2015-07-08 2015-07-06 38.543 742,767 +31,601 0.01% 28,628,814
2015-07-07 2015-07-03 39.142 711,166 -7,524 0.01% 27,836,142
2015-07-06 2015-07-02 38.876 718,690 -255,815 0.01% 27,939,603
2015-07-03 2015-06-30 34.689 974,505 +128,509 0.02% 33,804,719
2015-07-02 2015-06-29 35.420 845,996 -341,588 0.01% 29,965,276
2015-06-30 2015-06-26 37.148 1,187,584 +5,718 0.02% 44,116,282
2015-06-24 2015-06-22 38.344 1,181,866 +1,505 0.02% 45,317,591
2015-06-23 2015-06-19 41.247 1,180,361 +602 0.02% 48,686,900
2015-06-22 2015-06-18 41.041 1,179,759 +53,872 0.02% 48,418,758
2015-06-19 2015-06-17 40.560 1,125,887 +1,163 0.02% 45,665,985
2015-06-16 2015-06-12 40.079 1,124,724 -1,454 0.02% 45,077,574
2015-06-15 2015-06-11 39.666 1,126,178 -2,910 0.02% 44,671,329
2015-06-11 2015-06-09 40.491 1,129,088 -9,600 0.02% 45,718,198
2015-06-10 2015-06-08 41.179 1,138,688 -38,403 0.02% 46,889,714
2015-06-09 2015-06-05 41.385 1,177,091 -872 0.02% 48,713,860
2015-06-08 2015-06-04 40.972 1,177,963 +336,311 0.02% 48,264,068
2015-06-04 2015-06-02 39.185 841,652 +13,092 0.01% 32,980,211
2015-06-02 2015-05-29 41.179 828,560 +48,294 0.01% 34,119,040
2015-06-01 2015-05-28 41.935 780,266 +26,765 0.01% 32,720,395
2015-05-29 2015-05-27 43.447 753,501 +19,783 0.01% 32,737,607
2015-05-28 2015-05-26 43.860 733,718 +19,492 0.01% 32,180,728
2015-05-27 2015-05-22 44.479 714,226 +10,183 0.01% 31,767,713
2015-05-26 2015-05-21 44.066 704,043 +10,182 0.01% 31,024,389
2015-05-22 2015-05-20 43.447 693,861 +11,346 0.01% 30,146,408
2015-05-21 2015-05-19 43.585 682,515 +11,346 0.01% 29,747,295
2015-05-20 2015-05-18 44.066 671,169 -3,491 0.01% 29,575,762
2015-05-19 2015-05-15 44.754 674,660 -5,818 0.01% 30,193,396
2015-05-18 2015-05-14 43.929 680,478 +14,546 0.01% 29,892,412
2015-05-12 2015-05-08 45.372 665,932 -19,783 0.01% 30,214,808
2015-05-11 2015-05-07 44.616 685,715 -873 0.01% 30,593,866
2015-05-08 2015-05-06 45.028 686,588 -13,091 0.01% 30,916,016
2015-05-07 2015-05-05 45.578 699,679 -50,331 0.01% 31,890,284
2015-05-06 2015-05-04 45.097 750,010 +41,312 0.01% 33,823,373
2015-05-05 2015-04-30 43.654 708,698 +4,073 0.01% 30,937,196
2015-05-04 2015-04-29 43.997 704,625 +16,001 0.01% 31,001,595
2015-04-30 2015-04-28 44.272 688,624 +9,891 0.01% 30,486,954
2015-04-29 2015-04-27 44.822 678,733 +7,274 0.01% 30,422,337
2015-04-28 2015-04-24 44.891 671,459 -1,455 0.01% 30,142,460
2015-04-27 2015-04-23 43.722 672,914 +7,273 0.01% 29,421,357
2015-04-24 2015-04-22 44.822 665,641 +1,455 0.01% 29,835,525
2015-04-23 2015-04-21 45.853 664,186 -1,746 0.01% 30,455,208
2015-04-22 2015-04-20 45.510 665,932 -4,946 0.01% 30,306,368
2015-04-21 2015-04-17 46.747 670,878 +1,746 0.01% 31,361,619
2015-04-20 2015-04-16 46.747 669,132 -2,909 0.01% 31,279,999
2015-04-17 2015-04-15 46.197 672,041 +21,819 0.01% 31,046,387
2015-04-16 2015-04-14 47.366 650,222 -68,368 0.01% 30,798,311
2015-04-15 2015-04-13 49.772 718,590 -8,436 0.01% 35,765,620
2015-04-14 2015-04-10 51.216 727,026 +38,693 0.01% 37,235,075
2015-04-13 2015-04-09 50.391 688,333 -28,511 0.01% 34,685,550
2015-04-10 2015-04-08 47.572 716,844 +1,164 0.01% 34,101,758
2015-04-09 2015-04-02 44.685 715,680 -51,203 0.01% 31,979,985
2015-04-08 2015-04-01 44.891 766,883 +43,639 0.01% 34,426,138
2015-04-02 2015-03-31 44.135 723,244 -5,237 0.01% 31,920,221
2015-04-01 2015-03-30 44.685 728,481 +1,455 0.01% 32,551,994
2015-03-31 2015-03-27 44.410 727,026 -2,328 0.01% 32,287,058
2015-03-30 2015-03-26 44.685 729,354 -291 0.01% 32,591,004
2015-03-27 2015-03-25 45.097 729,645 +582 0.01% 32,904,968
2015-03-26 2015-03-24 44.066 729,063 +873 0.01% 32,126,921
2015-03-24 2015-03-20 44.272 728,190 +9,600 0.01% 32,238,631
2015-03-23 2015-03-19 42.897 718,590 -16,292 0.01% 30,825,617
2015-03-20 2015-03-18 41.522 734,882 -39,275 0.01% 30,514,100
2015-03-19 2015-03-17 41.179 774,157 -1,745 0.01% 31,878,794
2015-03-18 2015-03-16 42.416 775,902 -11,055 0.01% 32,910,771
2015-03-17 2015-03-13 43.035 786,957 +11,637 0.01% 33,866,581
2015-03-16 2015-03-12 43.172 775,320 +13,673 0.01% 33,472,384
2015-03-13 2015-03-11 42.966 761,647 +291 0.01% 32,725,009
2015-03-09 2015-03-05 47.435 761,356 -27,056 0.01% 36,114,606
2015-03-06 2015-03-04 48.535 788,412 -7,273 0.01% 38,265,196
2015-03-05 2015-03-03 49.359 795,685 +873 0.01% 39,274,588
2015-03-04 2015-03-02 48.535 794,812 -24,729 0.01% 38,575,817
2015-03-03 2015-02-27 48.672 819,541 -44,221 0.01% 39,888,707
2015-03-02 2015-02-26 47.572 863,762 +24,729 0.01% 41,090,952
2015-02-27 2015-02-25 49.084 839,033 +32,002 0.01% 41,183,502
2015-02-24 2015-02-18 54.653 807,031 -873 0.01% 44,106,578
2015-02-23 2015-02-16 53.553 807,904 -4,364 0.01% 43,265,650
2015-02-17 2015-02-13 53.140 812,268 +8,437 0.01% 43,164,315
2015-02-16 2015-02-12 51.491 803,831 -873 0.01% 41,389,729
2015-02-13 2015-02-11 52.316 804,704 -6,982 0.01% 42,098,521
2015-02-12 2015-02-10 51.834 811,686 +291 0.01% 42,073,188
2015-02-11 2015-02-09 53.919 811,395 -18,620 0.01% 43,749,732
2015-02-10 2015-02-06 54.131 830,015 +128,632 0.01% 44,929,441
2015-02-09 2015-02-05 52.508 701,383 -11,336 0.01% 36,827,979
2015-02-06 2015-02-04 53.213 712,719 +567 0.01% 37,926,205
2015-02-05 2015-02-03 53.355 712,152 +1,133 0.01% 37,996,553
2015-02-04 2015-02-02 53.213 711,019 +5,668 0.01% 37,835,743
2015-02-03 2015-01-30 53.707 705,351 -7,935 0.01% 37,882,589
2015-02-02 2015-01-29 55.331 713,286 +10,202 0.01% 39,466,578
2015-01-30 2015-01-28 55.966 703,084 -17,570 0.01% 39,348,675
2015-01-29 2015-01-27 56.672 720,654 +7,652 0.01% 40,840,595
2015-01-28 2015-01-26 55.048 713,002 +5,667 0.01% 39,249,584
2015-01-27 2015-01-23 53.849 707,335 -11,052 0.01% 38,088,985
2015-01-26 2015-01-22 53.425 718,387 -27,772 0.01% 38,379,919
2015-01-23 2015-01-21 51.590 746,159 +20,404 0.01% 38,494,481
2015-01-22 2015-01-20 49.967 725,755 +10,769 0.01% 36,263,774
2015-01-21 2015-01-19 50.179 714,986 -3,401 0.01% 35,877,060
2015-01-20 2015-01-16 52.155 718,387 -2,267 0.01% 37,467,319
2015-01-19 2015-01-15 53.778 720,654 +567 0.01% 38,755,334
2015-01-16 2015-01-14 53.002 720,087 -27,489 0.01% 38,165,822
2015-01-15 2015-01-13 52.790 747,576 +35,424 0.01% 39,464,505
2015-01-13 2015-01-09 51.943 712,152 -4,534 0.01% 36,991,354
2015-01-12 2015-01-08 52.437 716,686 -19,271 0.01% 37,580,923
2015-01-09 2015-01-07 52.296 735,957 +17,004 0.01% 38,487,558
2015-01-08 2015-01-06 50.743 718,953 +5,667 0.01% 36,482,039
2015-01-07 2015-01-05 52.578 713,286 -32,589 0.01% 37,503,317
2015-01-06 2015-01-02 53.213 745,875 +5,384 0.01% 39,690,549
2015-01-05 2014-12-31 53.849 740,491 +19,837 0.01% 39,874,388
2015-01-02 2014-12-29 54.907 720,654 -17,003 0.01% 39,569,094
2014-12-30 2014-12-24 54.343 737,657 +10,202 0.01% 40,086,201
2014-12-29 2014-12-22 53.002 727,455 +14,453 0.01% 38,556,338
2014-12-23 2014-12-19 54.413 713,002 -17,854 0.01% 38,796,704
2014-12-22 2014-12-18 54.695 730,856 +25,789 0.01% 39,974,517
2014-12-19 2014-12-17 53.566 705,067 -5,952 0.01% 37,767,816
2014-12-18 2014-12-16 57.095 711,019 -18,420 0.01% 40,595,644
2014-12-17 2014-12-15 57.589 729,439 -3,117 0.01% 42,007,695
2014-12-16 2014-12-12 57.801 732,556 +10,769 0.01% 42,342,300
2014-12-15 2014-12-11 56.601 721,787 +566 0.01% 40,853,864
2014-12-12 2014-12-10 56.883 721,221 +284 0.01% 41,025,428
2014-12-11 2014-12-09 56.248 720,937 +11,619 0.01% 40,551,353
2014-12-10 2014-12-08 56.248 709,318 -6,802 0.01% 39,897,806
2014-12-09 2014-12-05 58.012 716,120 +20,121 0.01% 41,543,906
2014-12-08 2014-12-04 57.448 695,999 +24,655 0.01% 39,983,677
2014-12-05 2014-12-03 59.283 671,344 +26,355 0.01% 39,799,179
2014-12-04 2014-12-02 62.459 644,989 -7,652 0.01% 40,285,178
2014-12-03 2014-12-01 64.223 652,641 -34,006 0.01% 41,914,613
2014-12-02 2014-11-28 65.564 686,647 -55,261 0.01% 45,019,322
2014-12-01 2014-11-27 66.199 741,908 -1,417 0.01% 49,113,694
2014-11-28 2014-11-26 66.199 743,325 -4,817 0.01% 49,207,499
2014-11-27 2014-11-25 65.705 748,142 -7,085 0.01% 49,156,780
2014-11-26 2014-11-24 65.564 755,227 -6,801 0.01% 49,515,701
2014-11-25 2014-11-21 64.223 762,028 -9,069 0.01% 48,939,782
2014-11-24 2014-11-20 63.235 771,097 +2,834 0.01% 48,760,341
2014-11-21 2014-11-19 63.870 768,263 -5,951 0.01% 49,069,113
2014-11-20 2014-11-18 64.717 774,214 -13,036 0.01% 50,104,885
2014-11-19 2014-11-17 66.834 787,250 -53,277 0.01% 52,615,337
2014-11-18 2014-11-14 67.328 840,527 -850 0.01% 56,591,311
2014-11-17 2014-11-13 66.199 841,377 -1,133 0.01% 55,698,460
2014-11-13 2014-11-11 65.211 842,510 +2,550 0.01% 54,941,024
2014-11-12 2014-11-10 63.658 839,960 +1,417 0.01% 53,470,575
2014-11-11 2014-11-07 62.459 838,543 -10,769 0.01% 52,374,311
2014-11-10 2014-11-06 60.906 849,312 +11,336 0.01% 51,728,248
2014-11-07 2014-11-05 63.870 837,976 +6,234 0.01% 53,521,696
2014-11-06 2014-11-04 66.058 831,742 +31,740 0.01% 54,943,231
2014-11-05 2014-11-03 68.316 800,002 -6,235 0.01% 54,653,269
2014-11-04 2014-10-31 68.175 806,237 -38,540 0.01% 54,965,421
2014-11-03 2014-10-30 66.199 844,777 +283 0.01% 55,923,537
2014-10-31 2014-10-29 66.270 844,494 +14,736 0.01% 55,964,402
2014-10-30 2014-10-28 63.094 829,758 +850 0.01% 52,352,651
2014-10-29 2014-10-27 62.176 828,908 -6,234 0.01% 51,538,521
2014-10-28 2014-10-24 63.729 835,142 -11,052 0.01% 53,222,808
2014-10-24 2014-10-22 63.800 846,194 -86,433 0.01% 53,986,862
2014-10-23 2014-10-21 63.235 932,627 -16,153 0.02% 58,974,695
2014-10-22 2014-10-20 63.376 948,780 -7,085 0.02% 60,130,050
2014-10-21 2014-10-17 62.812 955,865 +6,518 0.02% 60,039,391
2014-10-20 2014-10-16 60.059 949,347 +850 0.02% 57,016,986
2014-10-17 2014-10-15 59.636 948,497 -283 0.02% 56,564,295
2014-10-16 2014-10-14 58.365 948,780 +13,602 0.02% 55,375,893
2014-10-15 2014-10-13 58.789 935,178 +11,902 0.02% 54,978,007
2014-10-14 2014-10-10 59.142 923,276 -8,501 0.02% 54,604,103
2014-10-13 2014-10-09 60.200 931,777 -15,587 0.02% 56,093,266
2014-10-10 2014-10-08 59.495 947,364 +92,668 0.02% 56,363,008
2014-10-09 2014-10-07 61.047 854,696 -55,827 0.01% 52,176,806
2014-10-08 2014-10-06 60.624 910,523 -35,990 0.02% 55,199,329
2014-10-07 2014-10-03 56.601 946,513 -5,385 0.02% 53,573,579
2014-10-06 2014-09-30 57.166 951,898 +10,486 0.02% 54,415,816
2014-10-03 2014-09-29 58.577 941,412 +1,133 0.02% 55,145,177
2014-09-30 2014-09-26 59.918 940,279 +58,661 0.02% 56,339,649
2014-09-29 2014-09-25 58.295 881,618 +28,339 0.02% 51,393,738
2014-09-26 2014-09-24 60.059 853,279 +17,003 0.01% 51,247,222
2014-09-25 2014-09-23 61.047 836,276 +3,968 0.01% 51,052,316
2014-09-24 2014-09-22 62.953 832,308 -24,088 0.01% 52,396,060
2014-09-23 2014-09-19 63.023 856,396 -9,069 0.01% 53,972,906
2014-09-22 2014-09-18 60.835 865,465 -104,286 0.02% 52,650,983
2014-09-19 2014-09-17 59.989 969,751 +103,436 0.02% 58,173,993
2014-09-18 2014-09-16 62.388 866,315 +19,271 0.02% 54,047,774
2014-09-17 2014-09-15 64.929 847,044 -1,417 0.01% 54,997,571
2014-09-16 2014-09-12 65.846 848,461 +9,068 0.01% 55,868,015
2014-09-15 2014-09-11 65.635 839,393 +28,622 0.01% 55,093,200
2014-09-12 2014-09-10 65.987 810,771 +2,267 0.01% 53,500,708
2014-09-11 2014-09-08 67.540 808,504 +3,968 0.01% 54,606,435
2014-09-10 2014-09-05 68.034 804,536 +10,768 0.01% 54,735,895
2014-09-08 2014-09-04 68.740 793,768 +37,124 0.01% 54,563,504
2014-09-05 2014-09-03 68.387 756,644 -13,603 0.01% 51,744,605
2014-09-04 2014-09-02 68.881 770,247 +15,303 0.01% 53,055,394
2014-09-03 2014-09-01 69.022 754,944 -283 0.01% 52,107,868
2014-09-02 2014-08-29 71.281 755,227 +14,736 0.01% 53,833,001
2014-09-01 2014-08-28 72.480 740,491 +53,277 0.01% 53,671,031
2014-08-29 2014-08-27 73.398 687,214 +3,117 0.01% 50,439,997
2014-08-28 2014-08-26 73.962 684,097 +14,170 0.01% 50,597,456
2014-08-27 2014-08-25 74.598 669,927 +15,586 0.01% 49,974,928
2014-08-26 2014-08-22 74.880 654,341 +46,759 0.01% 48,996,970
2014-08-25 2014-08-21 75.233 607,582 +7,935 0.01% 45,710,062
2014-08-22 2014-08-20 76.009 599,647 -9,069 0.01% 45,578,610
2014-08-21 2014-08-19 76.574 608,716 -37,407 0.01% 46,611,617
2014-08-20 2014-08-18 75.021 646,123 +1,134 0.01% 48,472,808
2014-08-19 2014-08-15 75.162 644,989 -5,385 0.01% 48,478,774
2014-08-18 2014-08-14 75.021 650,374 -11,902 0.01% 48,791,722
2014-08-15 2014-08-13 74.174 662,276 +9,635 0.01% 49,123,742
2014-08-14 2014-08-12 73.680 652,641 +11,052 0.01% 48,086,654
2014-08-13 2014-08-11 73.610 641,589 +9,352 0.01% 47,227,062
2014-08-12 2014-08-08 73.468 632,237 +31,739 0.01% 46,449,426
2014-08-11 2014-08-07 73.892 600,498 +106,271 0.01% 44,371,893
2014-08-08 2014-08-06 78.409 494,227 -4,251 0.01% 38,751,653
2014-08-07 2014-08-05 79.185 498,478 +22,671 0.01% 39,471,948
2014-08-06 2014-08-04 80.102 475,807 +2,834 0.01% 38,113,286
2014-08-05 2014-08-01 79.679 472,973 +16,436 0.01% 37,685,996
2014-08-04 2014-07-31 81.373 456,537 +7,652 0.01% 37,149,673
2014-08-01 2014-07-30 81.726 448,885 -29,473 0.01% 36,685,409
2014-07-31 2014-07-29 81.443 478,358 -283 0.01% 38,959,068
2014-07-30 2014-07-28 80.385 478,641 -11,902 0.01% 38,475,417
2014-07-29 2014-07-25 79.608 490,543 -2,834 0.01% 39,051,336
2014-07-28 2014-07-24 80.455 493,377 -2,834 0.01% 39,694,786
2014-07-25 2014-07-23 80.102 496,211 -5,951 0.01% 39,747,696
2014-07-24 2014-07-22 79.679 502,162 -11,052 0.01% 40,011,745
2014-07-23 2014-07-21 78.338 513,214 +1,417 0.01% 40,204,178
2014-07-22 2014-07-18 76.574 511,797 +10,485 0.01% 39,190,173
2014-07-21 2014-07-17 78.691 501,312 +14,169 0.01% 39,448,698
2014-07-18 2014-07-16 79.679 487,143 +12,186 0.01% 38,815,047
2014-07-17 2014-07-15 80.808 474,957 +18,987 0.01% 38,380,399
2014-07-16 2014-07-14 80.526 455,970 +850 0.01% 36,717,375
2014-07-15 2014-07-11 81.232 455,120 +2,834 0.01% 36,970,128
2014-07-14 2014-07-10 80.596 452,286 +567 0.01% 36,452,638
2014-07-11 2014-07-09 80.808 451,719 +11,902 0.01% 36,502,579
2014-07-10 2014-07-08 83.208 439,817 -5,668 0.01% 36,596,161
2014-07-09 2014-07-07 84.549 445,485 -11,335 0.01% 37,665,142
2014-07-08 2014-07-04 86.313 456,820 +3,400 0.01% 39,429,501
2014-07-07 2014-07-03 84.266 453,420 +1,701 0.01% 38,208,036
2014-07-04 2014-07-02 85.113 451,719 -39,674 0.01% 38,447,258
2014-07-03 2014-06-30 82.643 491,393 +8,501 0.01% 40,610,241
2014-07-02 2014-06-27 81.373 482,892 -20,687 0.01% 39,294,252
2014-06-30 2014-06-26 80.738 503,579 -9,635 0.01% 40,657,750
2014-06-26 2014-06-24 77.421 513,214 +4,817 0.01% 39,733,318
2014-06-25 2014-06-23 76.503 508,397 +2,267 0.01% 38,893,943
2014-06-24 2014-06-20 77.068 506,130 -19,553 0.01% 39,006,271
2014-06-23 2014-06-19 75.303 525,683 +2,834 0.01% 39,585,676
2014-06-20 2014-06-18 74.386 522,849 +3,684 0.01% 38,892,566
2014-06-19 2014-06-17 74.950 519,165 -8,785 0.01% 38,911,649
2014-06-17 2014-06-13 76.009 527,950 -5,385 0.01% 40,128,988
2014-06-16 2014-06-12 75.797 533,335 -1,700 0.01% 40,425,377
2014-06-13 2014-06-11 75.797 535,035 +5,384 0.01% 40,554,232
2014-06-12 2014-06-10 73.186 529,651 +7,085 0.01% 38,763,079
2014-06-11 2014-06-09 74.668 522,566 +5,101 0.01% 39,019,035
2014-06-09 2014-06-05 77.421 517,465 -5,951 0.01% 40,062,433
2014-06-06 2014-06-04 79.712 523,416 +2,267 0.01% 41,722,612
2014-06-05 2014-06-03 79.856 521,149 +19,500 0.01% 41,616,620
2014-06-04 2014-05-30 81.002 501,649 +3,348 0.01% 40,634,798
2014-06-03 2014-05-29 80.142 498,301 +1,116 0.01% 39,934,962
2014-05-30 2014-05-28 81.791 497,185 +5,580 0.01% 40,665,243
2014-05-29 2014-05-27 83.511 491,605 +558 0.01% 41,054,609
2014-05-28 2014-05-26 84.228 491,047 +837 0.01% 41,360,010
2014-05-27 2014-05-23 84.945 490,210 -1,674 0.01% 41,640,911
2014-05-26 2014-05-22 84.300 491,884 +5,022 0.01% 41,465,769
2014-05-23 2014-05-21 82.795 486,862 -5,580 0.01% 40,309,515
2014-05-22 2014-05-20 82.293 492,442 -7,254 0.01% 40,524,408
2014-05-21 2014-05-19 82.006 499,696 +1,395 0.01% 40,978,080
2014-05-20 2014-05-16 82.436 498,301 +5,580 0.01% 41,078,002
2014-05-19 2014-05-15 81.719 492,721 -3,348 0.01% 40,264,808
2014-05-16 2014-05-14 82.508 496,069 +6,975 0.01% 40,929,564
2014-05-15 2014-05-13 80.787 489,094 -7,812 0.01% 39,512,632
2014-05-14 2014-05-12 81.146 496,906 -4,185 0.01% 40,321,843
2014-05-13 2014-05-09 79.712 501,091 -18,414 0.01% 39,943,038
2014-05-12 2014-05-08 75.339 519,505 -11,439 0.01% 39,139,219
2014-05-09 2014-05-07 78.995 530,944 +11,439 0.01% 41,942,085
2014-05-08 2014-05-05 81.863 519,505 -2,790 0.01% 42,528,057
2014-05-07 2014-05-02 82.866 522,295 +9,765 0.01% 43,280,614
2014-05-05 2014-04-30 81.146 512,530 +19,530 0.01% 41,589,665
2014-05-02 2014-04-29 83.010 493,000 +20,088 0.01% 40,923,728
2014-04-30 2014-04-28 85.232 472,912 +3,627 0.01% 40,307,132
2014-04-29 2014-04-25 88.099 469,285 +21,205 0.01% 41,343,598
2014-04-28 2014-04-24 90.966 448,080 -6,138 0.01% 40,760,255
2014-04-25 2014-04-23 89.748 454,218 -38,782 0.01% 40,765,087
2014-04-24 2014-04-22 87.597 493,000 +4,464 0.01% 43,185,488
2014-04-23 2014-04-17 87.597 488,536 -3,627 0.01% 42,794,454
2014-04-22 2014-04-16 86.809 492,163 +44,920 0.01% 42,724,089
2014-04-17 2014-04-15 87.884 447,243 +34,596 0.01% 39,305,537
2014-04-16 2014-04-14 90.823 412,647 -1,395 0.01% 37,477,880
2014-04-15 2014-04-11 90.178 414,042 +1,674 0.01% 37,337,458
2014-04-14 2014-04-10 93.260 412,368 +49,105 0.01% 38,457,581
2014-04-11 2014-04-09 87.311 363,263 +837 0.01% 31,716,712
2014-04-10 2014-04-08 84.443 362,426 +28,737 0.01% 30,604,434
2014-04-09 2014-04-07 86.379 333,689 +3,627 0.01% 28,823,628
2014-04-08 2014-04-04 90.823 330,062 -558 0.01% 29,977,254
2014-04-07 2014-04-03 91.827 330,620 -4,743 0.01% 30,359,734
2014-04-04 2014-04-02 90.823 335,363 -1,395 0.01% 30,458,707
2014-04-03 2014-04-01 91.038 336,758 -42,408 0.01% 30,657,826
2014-04-02 2014-03-31 83.081 379,166 -8,928 0.01% 31,501,594
2014-04-01 2014-03-28 82.293 388,094 +279 0.01% 31,937,324
2014-03-31 2014-03-27 81.074 387,815 +9,765 0.01% 31,441,765
2014-03-28 2014-03-26 84.443 378,050 +5,022 0.01% 31,923,775
2014-03-27 2014-03-25 85.590 373,028 -5,580 0.01% 31,927,541
2014-03-26 2014-03-24 86.881 378,608 +14,508 0.01% 32,893,654
2014-03-25 2014-03-21 84.228 364,100 -279 0.01% 30,667,492
2014-03-24 2014-03-20 85.303 364,379 +25,110 0.01% 31,082,791
2014-03-20 2014-03-18 88.027 339,269 +1,674 0.01% 29,864,982
2014-03-19 2014-03-17 89.246 337,595 -8,928 0.01% 30,129,024
2014-03-18 2014-03-14 87.526 346,523 +18,135 0.01% 30,329,653
2014-03-17 2014-03-13 89.963 328,388 -837 0.01% 29,542,736
2014-03-14 2014-03-12 91.898 329,225 -2,511 0.01% 30,255,236
2014-03-13 2014-03-11 92.544 331,736 +16,462 0.01% 30,700,013
2014-03-12 2014-03-10 90.321 315,274 +4,185 0.01% 28,475,962
2014-03-11 2014-03-07 92.615 311,089 -3,348 0.01% 28,811,567
2014-03-10 2014-03-06 94.981 314,437 -6,976 0.01% 29,865,462
2014-03-07 2014-03-05 94.837 321,413 -1,674 0.01% 30,481,967
2014-03-06 2014-03-04 92.902 323,087 +3,349 0.01% 30,015,404
2014-03-05 2014-03-03 91.755 319,738 +279 0.01% 29,337,556
2014-03-04 2014-02-28 93.045 319,459 -1,674 0.01% 29,724,156
2014-03-03 2014-02-27 93.690 321,133 -8,929 0.01% 30,087,093
2014-02-28 2014-02-26 91.397 330,062 -8,091 0.01% 30,166,534
2014-02-27 2014-02-25 88.959 338,153 -14,787 0.01% 30,081,863
2014-02-26 2014-02-24 85.088 352,940 -4,464 0.01% 30,031,105
2014-02-25 2014-02-21 84.443 357,404 -15,066 0.01% 30,180,359
2014-02-24 2014-02-20 82.866 372,470 -8,091 0.01% 30,865,182
2014-02-21 2014-02-19 83.010 380,561 -2,790 0.01% 31,590,213
2014-02-20 2014-02-18 83.655 383,351 -2,511 0.01% 32,069,129
2014-02-19 2014-02-17 82.436 385,862 +15,066 0.01% 31,808,967
2014-02-18 2014-02-14 85.303 370,796 +3,627 0.01% 31,630,183
2014-02-17 2014-02-13 84.587 367,169 -4,185 0.01% 31,057,588
2014-02-14 2014-02-12 85.160 371,354 -8,928 0.01% 31,624,543
2014-02-13 2014-02-11 82.579 380,282 -16,462 0.01% 31,403,493
2014-02-12 2014-02-10 85.859 396,744 +11,161 0.01% 34,064,078
2014-02-11 2014-02-07 87.334 385,583 +27,947 0.01% 33,674,633
2014-02-10 2014-02-06 89.400 357,636 -28,741 0.01% 31,972,540
2014-02-07 2014-02-05 80.622 386,377 +27,927 0.01% 31,150,478
2014-02-06 2014-02-04 87.113 358,450 +4,067 0.01% 31,225,671
2014-02-05 2014-01-30 88.293 354,383 +7,864 0.01% 31,289,622
2014-02-04 2014-01-28 88.146 346,519 +33,079 0.01% 30,544,165
2014-01-29 2014-01-27 88.441 313,440 -4,609 0.01% 27,720,872
2014-01-28 2014-01-24 88.146 318,049 +5,151 0.01% 28,034,656
2014-01-27 2014-01-23 88.588 312,898 +2,983 0.01% 27,719,098
2014-01-24 2014-01-22 91.244 309,915 +1,627 0.01% 28,277,798
2014-01-23 2014-01-21 95.153 308,288 +813 0.01% 29,334,563
2014-01-22 2014-01-20 96.407 307,475 -1,356 0.01% 29,642,764
2014-01-21 2014-01-17 95.817 308,831 -25,758 0.01% 29,591,251
2014-01-20 2014-01-16 92.571 334,589 +3,796 0.01% 30,973,385
2014-01-17 2014-01-15 94.268 330,793 +1,084 0.01% 31,183,184
2014-01-16 2014-01-14 93.457 329,709 +1,356 0.01% 30,813,477
2014-01-15 2014-01-13 93.678 328,353 +5,694 0.01% 30,759,410
2014-01-14 2014-01-10 94.342 322,659 -62,363 0.01% 30,440,208
2014-01-13 2014-01-09 97.218 385,022 +2,712 0.01% 37,431,243
2014-01-10 2014-01-08 97.514 382,310 -1,898 0.01% 37,280,386
2014-01-09 2014-01-07 96.628 384,208 +2,711 0.01% 37,125,387
2014-01-08 2014-01-06 93.383 381,497 -1,627 0.01% 35,625,267
2014-01-07 2014-01-03 93.530 383,124 -9,761 0.01% 35,833,721
2014-01-06 2014-01-02 94.342 392,885 -1,355 0.01% 37,065,451
2014-01-03 2013-12-31 93.457 394,240 +5,151 0.01% 36,844,324
2014-01-02 2013-12-27 91.539 389,089 +8,406 0.01% 35,616,729
2013-12-30 2013-12-24 92.129 380,683 -6,237 0.01% 35,071,894
2013-12-27 2013-12-20 89.547 386,920 +1,085 0.01% 34,647,600
2013-12-23 2013-12-19 90.727 385,835 +3,796 0.01% 35,005,801
2013-12-20 2013-12-18 93.530 382,039 -1,356 0.01% 35,732,240
2013-12-19 2013-12-17 95.374 383,395 -1,898 0.01% 36,566,068
2013-12-18 2013-12-16 93.973 385,293 +9,219 0.01% 36,207,108
2013-12-17 2013-12-13 92.424 376,074 +20,065 0.01% 34,758,232
2013-12-16 2013-12-12 91.908 356,009 +9,761 0.01% 32,719,926
2013-12-13 2013-12-11 90.580 346,248 +10,303 0.01% 31,363,096
2013-12-12 2013-12-10 91.908 335,945 +4,338 0.01% 30,875,892
2013-12-11 2013-12-09 92.793 331,607 +4,068 0.01% 30,770,718
2013-12-10 2013-12-06 91.317 327,539 +271 0.01% 29,910,037
2013-12-06 2013-12-04 89.105 327,268 +3,253 0.01% 29,161,091
2013-12-05 2013-12-03 89.990 324,015 +5,423 0.01% 29,158,034
2013-12-02 2013-11-28 86.154 318,592 -10,574 0.01% 27,448,019
2013-11-29 2013-11-27 85.785 329,166 +3,796 0.01% 28,237,613
2013-11-28 2013-11-26 84.163 325,370 -9,490 0.01% 27,383,972
2013-11-27 2013-11-25 84.015 334,860 -1,085 0.01% 28,133,275
2013-11-26 2013-11-22 83.425 335,945 -542 0.01% 28,026,191
2013-11-25 2013-11-21 82.982 336,487 +8,948 0.01% 27,922,488
2013-11-22 2013-11-20 83.425 327,539 -7,050 0.01% 27,324,921
2013-11-21 2013-11-19 84.089 334,589 +13,828 0.01% 28,135,187
2013-11-20 2013-11-18 86.154 320,761 -10,303 0.01% 27,634,887
2013-11-19 2013-11-15 83.646 331,064 -16,811 0.01% 27,692,254
2013-11-18 2013-11-14 81.728 347,875 -2,983 0.01% 28,431,271
2013-11-15 2013-11-13 80.032 350,858 -2,711 0.01% 28,079,826
2013-11-14 2013-11-12 80.696 353,569 -14,099 0.01% 28,531,512
2013-11-13 2013-11-11 81.286 367,668 +23,047 0.01% 29,886,201
2013-11-12 2013-11-08 80.179 344,621 -2,712 0.01% 27,631,507
2013-11-11 2013-11-07 80.474 347,333 +271 0.01% 27,951,434
2013-11-08 2013-11-06 80.991 347,062 -3,525 0.01% 28,108,825
2013-11-07 2013-11-05 80.032 350,587 +7,864 0.01% 28,058,137
2013-11-06 2013-11-04 81.581 342,723 -2,712 0.01% 27,959,646
2013-11-05 2013-11-01 82.761 345,435 +4,610 0.01% 28,588,574
2013-11-04 2013-10-31 81.286 340,825 +35,519 0.01% 27,704,246
2013-11-01 2013-10-30 83.130 305,306 +3,254 0.01% 25,380,054
2013-10-31 2013-10-29 79.442 302,052 +15,455 0.01% 23,995,550
2013-10-30 2013-10-28 82.097 286,597 +8,405 0.01% 23,528,817
2013-10-29 2013-10-25 84.605 278,192 -8,947 0.01% 23,536,471
2013-10-28 2013-10-24 84.605 287,139 -4,339 0.01% 24,293,433
2013-10-25 2013-10-23 84.163 291,478 -3,524 0.01% 24,531,535
2013-10-24 2013-10-22 83.794 295,002 +20,064 0.01% 24,719,324
2013-10-23 2013-10-21 88.072 274,938 -13,015 0.01% 24,214,326
2013-10-22 2013-10-18 85.564 287,953 -2,982 0.01% 24,638,422
2013-10-21 2013-10-17 78.335 290,935 +5,694 0.01% 22,790,496
2013-10-18 2013-10-16 78.778 285,241 +2,169 0.01% 22,470,695
2013-10-17 2013-10-15 78.852 283,072 -814 0.01% 22,320,705
2013-10-16 2013-10-11 75.827 283,886 -3,253 0.01% 21,526,349
2013-10-15 2013-10-10 74.500 287,139 -543 0.01% 21,391,776
2013-10-11 2013-10-09 74.352 287,682 -3,253 0.01% 21,389,790
2013-10-09 2013-10-07 73.688 290,935 +3,253 0.01% 21,438,518
2013-10-08 2013-10-04 74.205 287,682 -9,490 0.01% 21,347,350
2013-10-07 2013-10-03 74.647 297,172 -31,452 0.01% 22,183,072
2013-10-04 2013-10-02 71.844 328,624 -13,557 0.01% 23,609,758
2013-10-03 2013-09-30 70.738 342,181 +11,117 0.01% 24,205,151
2013-10-02 2013-09-27 71.918 331,064 +1,627 0.01% 23,809,478
2013-09-30 2013-09-26 71.918 329,437 +24,131 0.01% 23,692,467
2013-09-27 2013-09-25 71.697 305,306 +5,694 0.01% 21,889,452
2013-09-26 2013-09-24 70.443 299,612 +1,356 0.01% 21,105,511
2013-09-24 2013-09-19 71.844 298,256 -271 0.01% 21,427,990
2013-09-19 2013-09-17 70.295 298,527 -9,490 0.01% 20,985,040
2013-09-18 2013-09-16 70.443 308,017 +5,423 0.01% 21,697,583
2013-09-17 2013-09-13 68.230 302,594 +4,067 0.01% 20,645,972
2013-09-16 2013-09-12 69.410 298,527 +13,557 0.01% 20,720,801
2013-09-12 2013-09-10 70.369 284,970 -9,490 0.01% 20,053,067
2013-09-11 2013-09-09 68.451 294,460 +7,863 0.01% 20,156,150
2013-09-09 2013-09-05 68.304 286,597 -6,779 0.01% 19,575,638
2013-09-06 2013-09-04 67.935 293,376 -542 0.01% 19,930,468
2013-09-05 2013-09-03 68.451 293,918 +22,505 0.01% 20,119,049
2013-09-04 2013-09-02 68.599 271,413 -29,826 0.00% 18,618,594
2013-09-03 2013-08-30 65.796 301,239 +5,965 0.01% 19,820,260
2013-09-02 2013-08-29 65.353 295,274 -20,878 0.01% 19,297,108
2013-08-30 2013-08-28 64.984 316,152 +4,068 0.01% 20,544,952
2013-08-29 2013-08-27 66.238 312,084 +1,355 0.01% 20,671,935
2013-08-27 2013-08-23 64.394 310,729 +5,423 0.01% 20,009,182
2013-08-23 2013-08-21 63.509 305,306 +37,960 0.01% 19,389,731
2013-08-22 2013-08-20 63.140 267,346 -23,860 0.00% 16,880,323
2013-08-16 2013-08-13 65.501 291,206 -1,627 0.01% 19,074,211
2013-08-08 2013-08-06 62.772 292,833 +1,084 0.01% 18,381,581
2013-08-06 2013-08-02 63.067 291,749 -3,253 0.01% 18,399,617
2013-08-05 2013-08-01 62.477 295,002 -4,068 0.01% 18,430,693
2013-08-02 2013-07-31 61.886 299,070 -4,067 0.01% 18,508,367
2013-08-01 2013-07-30 61.223 303,137 +17,625 0.01% 18,558,819
2013-07-31 2013-07-29 60.042 285,512 -814 0.01% 17,142,812
2013-07-30 2013-07-26 59.747 286,326 +8,948 0.01% 17,107,206
2013-07-26 2013-07-24 63.140 277,378 -13,557 0.01% 17,513,747
2013-07-25 2013-07-23 62.255 290,935 -14,371 0.01% 18,112,221
2013-07-24 2013-07-22 59.821 305,306 -2,711 0.01% 18,263,730
2013-07-23 2013-07-19 59.600 308,017 -543 0.01% 18,357,745
2013-07-19 2013-07-17 58.198 308,560 -37,146 0.01% 17,957,667
2013-07-18 2013-07-16 58.272 345,706 +8,134 0.01% 20,145,001
2013-07-16 2013-07-12 57.829 337,572 +543 0.01% 19,521,616
2013-07-15 2013-07-11 58.493 337,029 -543 0.01% 19,713,955
2013-07-12 2013-07-10 56.207 337,572 +2,441 0.01% 18,973,816
2013-07-10 2013-07-08 54.289 335,131 -6,779 0.01% 18,193,896
2013-07-03 2013-06-28 53.920 341,910 +542 0.01% 18,435,821
2013-07-02 2013-06-27 53.330 341,368 +17,625 0.01% 18,205,156
2013-06-28 2013-06-26 53.182 323,743 -10,575 0.01% 17,217,455
2013-06-27 2013-06-25 51.265 334,318 +5,694 0.01% 17,138,699
2013-06-26 2013-06-24 52.150 328,624 +11,117 0.01% 17,137,678
2013-06-25 2013-06-21 55.100 317,507 -4,067 0.01% 17,494,728
2013-06-24 2013-06-20 57.313 321,574 +32,537 0.01% 18,430,420
2013-06-21 2013-06-19 59.305 289,037 -22,234 0.01% 17,141,262
2013-06-20 2013-06-18 59.969 311,271 -8,134 0.01% 18,666,483
2013-06-19 2013-06-17 57.461 319,405 +5,423 0.01% 18,353,228
2013-06-17 2013-06-13 57.461 313,982 +6,778 0.01% 18,041,619
2013-06-14 2013-06-11 58.641 307,204 +271 0.01% 18,014,711
2013-06-13 2013-06-10 59.674 306,933 -6,778 0.01% 18,315,779
2013-06-11 2013-06-07 58.125 313,711 +6,236 0.01% 18,234,307
2013-06-10 2013-06-06 58.862 307,475 +4,067 0.01% 18,098,642
2013-06-06 2013-06-04 62.359 303,408 +1,085 0.01% 18,920,349
2013-06-05 2013-06-03 61.985 302,323 -41,100 0.01% 18,739,391
2013-06-04 2013-05-31 61.760 343,423 +2,401 0.01% 21,209,741
2013-06-03 2013-05-30 59.361 341,022 -2,935 0.01% 20,243,535
2013-05-31 2013-05-29 59.511 343,957 -1,067 0.01% 20,469,321
2013-05-30 2013-05-28 60.261 345,024 +59,238 0.01% 20,791,419
2013-05-28 2013-05-24 59.886 285,786 +44,562 0.01% 17,114,591
2013-05-27 2013-05-23 59.586 241,224 -266 0.00% 14,373,629
2013-05-24 2013-05-22 61.385 241,490 +2,668 0.00% 14,823,878
2013-05-23 2013-05-21 61.460 238,822 -1,334 0.00% 14,678,003
2013-05-22 2013-05-20 61.460 240,156 +5,870 0.00% 14,759,991
2013-05-21 2013-05-16 60.860 234,286 -10,140 0.00% 14,258,740
2013-05-20 2013-05-15 60.636 244,426 -4,002 0.00% 14,820,904
2013-05-16 2013-05-14 60.935 248,428 +5,870 0.00% 15,138,048
2013-05-15 2013-05-13 61.460 242,558 +8,005 0.00% 14,907,617
2013-05-14 2013-05-10 62.509 234,553 -4,269 0.00% 14,661,751
2013-05-13 2013-05-09 61.985 238,822 +1,868 0.00% 14,803,303
2013-05-10 2013-05-08 62.959 236,954 -5,337 0.00% 14,918,395
2013-05-09 2013-05-07 62.284 242,291 -3,202 0.00% 15,090,968
2013-05-08 2013-05-06 62.135 245,493 +534 0.00% 15,253,603
2013-05-07 2013-05-03 60.561 244,959 +8,539 0.00% 14,834,863
2013-05-06 2013-05-02 60.411 236,420 +2,401 0.00% 14,282,296
2013-05-03 2013-04-30 61.010 234,019 +13,609 0.00% 14,277,570
2013-04-30 2013-04-26 63.933 220,410 -5,870 0.00% 14,091,561
2013-04-29 2013-04-25 63.034 226,280 -6,138 0.00% 14,263,331
2013-04-26 2013-04-24 60.785 232,418 +1,334 0.00% 14,127,633
2013-04-25 2013-04-23 59.736 231,084 -10,140 0.00% 13,804,065
2013-04-23 2013-04-19 59.062 241,224 +3,203 0.00% 14,247,069
2013-04-22 2013-04-18 58.612 238,021 -1,601 0.00% 13,950,855
2013-04-18 2013-04-16 56.888 239,622 +266 0.00% 13,631,613
2013-04-17 2013-04-15 57.787 239,356 +2,135 0.00% 13,831,761
2013-04-16 2013-04-12 58.612 237,221 +801 0.00% 13,903,965
2013-04-15 2013-04-11 59.436 236,420 +6,671 0.00% 14,051,937
2013-04-12 2013-04-10 59.137 229,749 -8,539 0.00% 13,586,557
2013-04-11 2013-04-09 57.787 238,288 +8,539 0.00% 13,770,044
2013-04-10 2013-04-08 56.963 229,749 -40,026 0.00% 13,087,178
2013-04-09 2013-04-05 56.288 269,775 +46,697 0.01% 15,185,197
2013-04-08 2013-04-03 59.211 223,078 -2,669 0.00% 13,208,777
2013-04-05 2013-04-02 59.811 225,747 +2,669 0.00% 13,502,173
2013-03-28 2013-03-26 59.811 223,078 -9,607 0.00% 13,342,537
2013-03-27 2013-03-25 57.637 232,685 -2,134 0.00% 13,411,381
2013-03-25 2013-03-21 57.338 234,819 -534 0.00% 13,463,980
2013-03-22 2013-03-20 56.663 235,353 +534 0.00% 13,335,838
2013-03-21 2013-03-19 53.965 234,819 -12,542 0.00% 12,671,981
2013-03-20 2013-03-18 51.192 247,361 +7,205 0.00% 12,662,828
2013-03-19 2013-03-15 53.290 240,156 +5,337 0.00% 12,797,992
2013-03-15 2013-03-13 53.665 234,819 +8,272 0.00% 12,601,581
2013-03-14 2013-03-12 53.890 226,547 +6,671 0.00% 12,208,604
2013-03-13 2013-03-11 53.965 219,876 -48,032 0.00% 11,865,584
2013-03-12 2013-03-08 53.965 267,908 +15,477 0.00% 14,457,625
2013-03-08 2013-03-06 54.639 252,431 +2,135 0.00% 13,792,691
2013-03-07 2013-03-05 53.665 250,296 +2,668 0.00% 13,432,156
2013-03-06 2013-03-04 54.490 247,628 -3,469 0.00% 13,493,137
2013-03-05 2013-03-01 55.164 251,097 -1,867 0.00% 13,851,542
2013-03-04 2013-02-28 55.389 252,964 -7,472 0.00% 14,011,413
2013-03-01 2013-02-27 54.415 260,436 -53,368 0.00% 14,171,520
2013-02-28 2013-02-26 53.290 313,804 -6,938 0.01% 16,722,718
2013-02-27 2013-02-25 53.290 320,742 -21,614 0.01% 17,092,446
2013-02-26 2013-02-22 53.140 342,356 +28,285 0.01% 18,192,943
2013-02-25 2013-02-21 52.916 314,071 +15,210 0.01% 16,619,246
2013-02-22 2013-02-20 53.965 298,861 -26,684 0.01% 16,128,000
2013-02-21 2013-02-19 54.340 325,545 +16,010 0.01% 17,690,000
2013-02-20 2013-02-18 56.813 309,535 -266 0.01% 17,585,623
2013-02-18 2013-02-14 54.714 309,801 -9,340 0.01% 16,950,576
2013-02-15 2013-02-08 55.588 319,141 +9,073 0.01% 17,740,307
2013-02-14 2013-02-07 55.130 310,068 +24,304 0.01% 17,093,905
2013-02-08 2013-02-06 55.435 285,764 +51,862 0.01% 15,841,317
2013-02-07 2013-02-05 58.489 233,902 +7,858 0.00% 13,680,748
2013-02-05 2013-02-01 59.635 226,044 +12,834 0.00% 13,480,040
2013-02-04 2013-01-31 59.711 213,210 -3,143 0.00% 12,730,969
2013-02-01 2013-01-30 59.558 216,353 +3,143 0.00% 12,885,601
2013-01-31 2013-01-29 58.260 213,210 -5,500 0.00% 12,421,649
2013-01-30 2013-01-28 57.344 218,710 +31,955 0.00% 12,541,680
2013-01-29 2013-01-25 58.871 186,755 +3,405 0.00% 10,994,457
2013-01-28 2013-01-24 59.482 183,350 -35,884 0.00% 10,906,001
2013-01-24 2013-01-22 58.337 219,234 +1,048 0.00% 12,789,348
2013-01-23 2013-01-21 58.337 218,186 +3,143 0.00% 12,728,212
2013-01-22 2013-01-18 57.268 215,043 -13,097 0.00% 12,314,980
2013-01-21 2013-01-17 55.893 228,140 -1,571 0.00% 12,751,453
2013-01-17 2013-01-15 55.130 229,711 -13,359 0.00% 12,663,861
2013-01-16 2013-01-14 55.893 243,070 +6,810 0.00% 13,585,937
2013-01-15 2013-01-11 56.199 236,260 +5,763 0.00% 13,277,465
2013-01-14 2013-01-10 57.038 230,497 -3,143 0.00% 13,147,193
2013-01-11 2013-01-09 57.191 233,640 +3,143 0.00% 13,362,145
2013-01-09 2013-01-07 56.275 230,497 +6,548 0.00% 12,971,193
2013-01-08 2013-01-04 55.969 223,949 +1,834 0.00% 12,534,305
2013-01-07 2013-01-03 55.664 222,115 -3,929 0.00% 12,363,817
2013-01-04 2013-01-02 54.595 226,044 +1,833 0.00% 12,340,881
2013-01-03 2012-12-31 51.846 224,211 +786 0.00% 11,624,488
2013-01-02 2012-12-27 51.770 223,425 +2,095 0.00% 11,566,677
2012-12-19 2012-12-17 51.770 221,330 +32,741 0.00% 11,458,219
2012-12-17 2012-12-13 52.762 188,589 -7,857 0.00% 9,950,423
2012-12-14 2012-12-12 51.159 196,446 +1,571 0.00% 10,049,979
2012-12-13 2012-12-11 49.708 194,875 +6,548 0.00% 9,686,888
2012-12-12 2012-12-10 50.014 188,327 -2,095 0.00% 9,418,919
2012-12-11 2012-12-07 48.792 190,422 +6,810 0.00% 9,291,057
2012-12-10 2012-12-06 49.479 183,612 -4,453 0.00% 9,084,964
2012-12-07 2012-12-05 49.326 188,065 +6,549 0.00% 9,276,575
2012-12-06 2012-12-04 47.876 181,516 +13,096 0.00% 8,690,197
2012-12-03 2012-11-29 51.235 168,420 +22,002 0.00% 8,629,057
2012-11-28 2012-11-26 49.785 146,418 -8,382 0.00% 7,289,357
2012-11-26 2012-11-22 49.250 154,800 -3,405 0.00% 7,623,911
2012-11-23 2012-11-21 48.334 158,205 +8,644 0.00% 7,646,647
2012-11-20 2012-11-16 47.265 149,561 -2,619 0.00% 7,068,970
2012-11-16 2012-11-14 46.883 152,180 +1,833 0.00% 7,134,657
2012-11-12 2012-11-08 46.578 150,347 +524 0.00% 7,002,800
2012-11-09 2012-11-07 47.952 149,823 -786 0.00% 7,184,314
2012-11-06 2012-11-02 48.716 150,609 -73,340 0.00% 7,337,004
2012-11-05 2012-11-01 45.814 223,949 -17,025 0.00% 10,260,004
2012-11-02 2012-10-31 44.516 240,974 +10,477 0.00% 10,727,188
2012-11-01 2012-10-30 44.974 230,497 -26,193 0.00% 10,366,394
2012-10-31 2012-10-29 46.043 256,690 -13,096 0.00% 11,818,801
2012-10-30 2012-10-26 45.814 269,786 +2,619 0.01% 12,359,981
2012-10-29 2012-10-25 45.280 267,167 +23,573 0.01% 12,097,194
2012-10-26 2012-10-24 43.752 243,594 +2,620 0.00% 10,657,820
2012-10-22 2012-10-18 43.829 240,974 +4,714 0.00% 10,561,588
2012-10-19 2012-10-17 43.752 236,260 -5,238 0.00% 10,336,939
2012-10-18 2012-10-16 42.760 241,498 -35,099 0.00% 10,326,395
2012-10-17 2012-10-15 42.149 276,597 -2,619 0.01% 11,658,259
2012-10-16 2012-10-12 42.225 279,216 -4,453 0.01% 11,789,967
2012-10-15 2012-10-11 40.240 283,669 +7,596 0.01% 11,414,835
2012-10-12 2012-10-10 41.004 276,073 -2,619 0.01% 11,319,973
2012-10-11 2012-10-09 41.462 278,692 +1,310 0.01% 11,555,041
2012-10-10 2012-10-08 41.920 277,382 -12,049 0.01% 11,627,806
2012-10-09 2012-10-05 42.607 289,431 +12,049 0.01% 12,331,798
2012-10-08 2012-10-04 41.843 277,382 +5,762 0.01% 11,606,626
2012-10-05 2012-10-03 43.371 271,620 +5,501 0.01% 11,780,324
2012-10-04 2012-09-28 44.211 266,119 +10,477 0.01% 11,765,262
2012-10-03 2012-09-27 44.058 255,642 -7,072 0.00% 11,263,028
2012-09-27 2012-09-25 43.676 262,714 -8,644 0.00% 11,474,305
2012-09-26 2012-09-24 43.142 271,358 +32,741 0.01% 11,706,801
2012-09-25 2012-09-21 43.371 238,617 +7,072 0.00% 10,348,964
2012-09-24 2012-09-20 43.752 231,545 +2,619 0.00% 10,130,647
2012-09-21 2012-09-19 44.287 228,926 +3,929 0.00% 10,138,420
2012-09-20 2012-09-18 45.280 224,997 -22,787 0.00% 10,187,757
2012-09-19 2012-09-17 44.592 247,784 -17,812 0.00% 11,049,262
2012-09-18 2012-09-14 43.523 265,596 +14,407 0.01% 11,559,619
2012-09-17 2012-09-13 42.912 251,189 +13,096 0.00% 10,779,139
2012-09-13 2012-09-11 44.974 238,093 -524 0.00% 10,708,018
2012-09-12 2012-09-10 43.905 238,617 -6,024 0.00% 10,476,504
2012-09-11 2012-09-07 42.378 244,641 -134,893 0.00% 10,367,389
2012-09-10 2012-09-06 40.011 379,534 +130,964 0.01% 15,185,501
2012-09-07 2012-09-05 41.309 248,570 +6,548 0.00% 10,268,172
2012-09-04 2012-08-31 41.843 242,022 -3,929 0.00% 10,127,041
2012-09-03 2012-08-30 41.996 245,951 -2,619 0.00% 10,329,004
2012-08-31 2012-08-29 42.836 248,570 -3,405 0.00% 10,647,772
2012-08-30 2012-08-28 42.302 251,975 -1,310 0.00% 10,658,949
2012-08-29 2012-08-27 41.385 253,285 -47,147 0.00% 10,482,284
2012-08-28 2012-08-24 42.149 300,432 +32,217 0.01% 12,662,878
2012-08-27 2012-08-23 43.600 268,215 +14,406 0.01% 11,694,087
2012-08-23 2012-08-21 42.912 253,809 -75,959 0.00% 10,891,570
2012-08-22 2012-08-20 41.996 329,768 -29,336 0.01% 13,848,998
2012-08-21 2012-08-17 40.927 359,104 -7,334 0.01% 14,697,118
2012-08-20 2012-08-16 39.247 366,438 -15,454 0.01% 14,381,718
2012-08-17 2012-08-15 38.178 381,892 +6,548 0.01% 14,580,006
2012-08-15 2012-08-13 36.651 375,344 -262 0.01% 13,756,814
2012-08-14 2012-08-10 37.567 375,606 +262 0.01% 14,110,577
2012-08-13 2012-08-09 38.866 375,344 -2,357 0.01% 14,587,955
2012-08-10 2012-08-08 38.178 377,701 +19,907 0.01% 14,420,001
2012-08-09 2012-08-07 37.644 357,794 -6,549 0.01% 13,468,745
2012-08-08 2012-08-06 36.040 364,343 -25,669 0.01% 13,131,054
2012-08-07 2012-08-03 36.040 390,012 -7,334 0.01% 14,056,174
2012-08-06 2012-08-02 34.590 397,346 +13,359 0.01% 13,744,033
2012-08-03 2012-08-01 35.811 383,987 -13,097 0.01% 13,751,071
2012-08-01 2012-07-30 35.353 397,084 -19,644 0.01% 14,038,171
2012-07-31 2012-07-27 33.444 416,728 -18,859 0.01% 13,937,149
2012-07-30 2012-07-26 32.299 435,587 +14,930 0.01% 14,068,974
2012-07-27 2012-07-25 33.979 420,657 -32,741 0.01% 14,293,391
2012-07-23 2012-07-19 35.964 453,398 -7,858 0.01% 16,306,008
2012-07-20 2012-07-18 35.582 461,256 +6,548 0.01% 16,412,514
2012-07-19 2012-07-17 35.506 454,708 -6,548 0.01% 16,144,801
2012-07-18 2012-07-16 35.582 461,256 -1,048 0.01% 16,412,514
2012-07-17 2012-07-13 34.742 462,304 -6,548 0.01% 16,061,504
2012-07-16 2012-07-12 34.590 468,852 -12,049 0.01% 16,217,396
2012-07-13 2012-07-11 35.277 480,901 -27,502 0.01% 16,964,646
2012-07-12 2012-07-10 34.284 508,403 +42,432 0.01% 17,430,169
2012-07-11 2012-07-09 34.131 465,971 -7,596 0.01% 15,904,264
2012-07-10 2012-07-06 35.888 473,567 -2,619 0.01% 16,995,206
2012-07-09 2012-07-05 36.269 476,186 -786 0.01% 17,270,996
2012-07-06 2012-07-04 37.109 476,972 +18,859 0.01% 17,700,124
2012-07-04 2012-06-29 37.415 458,113 -10,739 0.01% 17,140,199
2012-07-03 2012-06-28 35.430 468,852 -13,882 0.01% 16,611,196
2012-06-29 2012-06-27 35.277 482,734 +8,119 0.01% 17,029,309
2012-06-28 2012-06-26 34.666 474,615 +5,239 0.01% 16,452,976
2012-06-27 2012-06-25 36.804 469,376 -9,691 0.01% 17,274,881
2012-06-26 2012-06-22 37.644 479,067 +15,715 0.01% 18,033,928
2012-06-25 2012-06-21 39.400 463,352 -26,192 0.01% 18,256,095
2012-06-22 2012-06-20 40.164 489,544 +81,983 0.01% 19,661,861
2012-06-21 2012-06-19 38.866 407,561 -5,500 0.01% 15,840,087
2012-06-20 2012-06-18 38.026 413,061 -13,883 0.01% 15,706,908
2012-06-19 2012-06-15 38.102 426,944 +5,239 0.01% 16,267,417
2012-06-18 2012-06-14 38.866 421,705 +14,406 0.01% 16,389,801
2012-06-15 2012-06-13 40.622 407,299 -13,096 0.01% 16,545,204
2012-06-14 2012-06-12 39.629 420,395 +13,096 0.01% 16,659,887
2012-06-12 2012-06-08 38.407 407,299 +786 0.01% 15,643,304
2012-06-08 2012-06-06 40.164 406,513 -25,145 0.01% 16,327,035
2012-06-07 2012-06-05 40.535 431,658 -1,310 0.01% 17,497,306
2012-06-06 2012-06-04 39.129 432,968 +14,030 0.01% 16,941,723
2012-06-05 2012-06-01 41.082 418,938 -27,399 0.01% 17,210,740
2012-06-04 2012-05-31 41.394 446,337 +11,011 0.01% 18,475,781
2012-06-01 2012-05-30 42.566 435,326 -40,972 0.01% 18,529,989
2012-05-31 2012-05-29 42.488 476,298 +38,667 0.01% 20,236,794
2012-05-30 2012-05-28 40.926 437,631 -25,607 0.01% 17,910,323
2012-05-29 2012-05-25 40.535 463,238 +29,448 0.01% 18,777,405
2012-05-28 2012-05-24 39.988 433,790 -21,510 0.01% 17,346,567
2012-05-25 2012-05-23 39.676 455,300 +14,852 0.01% 18,064,478
2012-05-24 2012-05-22 41.316 440,448 -1,536 0.01% 18,197,610
2012-05-23 2012-05-21 42.956 441,984 -22,791 0.01% 18,985,992
2012-05-22 2012-05-18 41.550 464,775 +50,959 0.01% 19,311,608
2012-05-21 2012-05-17 42.175 413,816 -36,363 0.01% 17,452,799
2012-05-18 2012-05-16 40.848 450,179 -10,243 0.01% 18,388,697
2012-05-17 2012-05-15 42.956 460,422 +36,875 0.01% 19,778,020
2012-05-16 2012-05-14 43.347 423,547 -5,890 0.01% 18,359,407
2012-05-15 2012-05-11 45.143 429,437 -768 0.01% 19,386,140
2012-05-14 2012-05-10 44.440 430,205 +62,482 0.01% 19,118,410
2012-05-11 2012-05-09 44.831 367,723 +15,365 0.01% 16,485,295
2012-05-10 2012-05-08 46.002 352,358 -45,581 0.01% 16,209,271
2012-05-09 2012-05-07 45.377 397,939 +62,226 0.01% 18,057,461
2012-05-08 2012-05-04 48.111 335,713 -8,195 0.01% 16,151,502
2012-05-07 2012-05-03 47.642 343,908 -37,899 0.01% 16,384,612
2012-05-04 2012-05-02 47.955 381,807 -113,953 0.01% 18,309,492
2012-05-03 2012-04-30 47.642 495,760 +44,045 0.01% 23,619,210
2012-05-02 2012-04-27 46.705 451,715 +68,884 0.01% 21,097,439
2012-04-30 2012-04-26 48.502 382,831 +30,473 0.01% 18,567,898
2012-04-27 2012-04-25 49.673 352,358 -25,864 0.01% 17,502,710
2012-04-26 2012-04-24 48.267 378,222 +131,879 0.01% 18,255,734
2012-04-25 2012-04-23 49.204 246,343 -3,842 0.00% 12,121,178
2012-04-24 2012-04-20 50.376 250,185 +1,537 0.00% 12,603,322
2012-04-23 2012-04-19 51.079 248,648 -18,694 0.00% 12,700,674
2012-04-20 2012-04-18 50.688 267,342 +62,227 0.01% 13,551,143
2012-04-19 2012-04-17 48.033 205,115 -84,505 0.00% 9,852,276
2012-04-18 2012-04-16 48.658 289,620 +54,544 0.01% 14,092,260
2012-04-17 2012-04-13 48.502 235,076 -23,047 0.00% 11,401,551
2012-04-16 2012-04-12 47.564 258,123 +25,864 0.01% 12,277,446
2012-04-13 2012-04-11 46.080 232,259 +20,742 0.00% 10,702,583
2012-04-12 2012-04-10 46.705 211,517 +23,302 0.00% 9,878,944
2012-04-11 2012-04-05 48.111 188,215 -3,585 0.00% 9,055,220
2012-04-10 2012-04-03 48.033 191,800 +20,742 0.00% 9,212,718
2012-04-05 2012-04-02 48.423 171,058 +6,402 0.00% 8,283,219
2012-04-03 2012-03-30 47.408 164,656 -6,402 0.00% 7,806,031
2012-04-02 2012-03-29 47.330 171,058 +2,817 0.00% 8,096,178
2012-03-30 2012-03-28 48.267 168,241 -92,955 0.00% 8,120,530
2012-03-29 2012-03-27 48.345 261,196 +99,869 0.01% 12,627,612
2012-03-28 2012-03-26 46.940 161,327 -1,792 0.00% 7,572,610
2012-03-27 2012-03-23 46.705 163,119 +1,024 0.00% 7,618,505
2012-03-26 2012-03-22 47.486 162,095 +5,890 0.00% 7,697,279
2012-03-23 2012-03-21 48.033 156,205 -512 0.00% 7,502,985
2012-03-21 2012-03-19 49.751 156,717 -7,939 0.00% 7,796,857
2012-03-20 2012-03-16 49.048 164,656 -8,450 0.00% 8,076,092
2012-03-19 2012-03-15 47.564 173,106 +1,280 0.00% 8,233,670
2012-03-16 2012-03-14 48.033 171,826 -102,942 0.00% 8,253,308
2012-03-15 2012-03-13 47.799 274,768 -10,499 0.01% 13,133,535
2012-03-14 2012-03-12 45.143 285,267 -6,914 0.01% 12,877,852
2012-03-13 2012-03-09 44.753 292,181 -6,402 0.01% 13,075,871
2012-03-12 2012-03-08 45.143 298,583 +1,793 0.01% 13,478,978
2012-03-09 2012-03-07 44.518 296,790 +9,475 0.01% 13,212,596
2012-03-08 2012-03-06 43.581 287,315 +2,560 0.01% 12,521,505
2012-03-06 2012-03-02 45.690 284,755 -68,627 0.01% 13,010,419
2012-03-05 2012-03-01 45.221 353,382 +11,011 0.01% 15,980,378
2012-03-02 2012-02-29 45.534 342,371 -31,241 0.01% 15,589,406
2012-03-01 2012-02-28 44.675 373,612 +1,792 0.01% 16,690,944
2012-02-29 2012-02-27 44.362 371,820 +85,785 0.01% 16,494,727
2012-02-28 2012-02-24 44.753 286,035 +33,802 0.01% 12,800,822
2012-02-27 2012-02-23 45.924 252,233 +20,230 0.00% 11,583,593
2012-02-24 2012-02-22 46.080 232,003 +57,872 0.00% 10,690,787
2012-02-23 2012-02-21 46.549 174,131 -1,280 0.00% 8,105,623
2012-02-22 2012-02-20 48.033 175,411 -3,073 0.00% 8,425,506
2012-02-21 2012-02-17 46.783 178,484 -90,394 0.00% 8,350,071
2012-02-20 2012-02-16 44.050 268,878 +76,822 0.01% 11,844,001
2012-02-17 2012-02-15 45.377 192,056 +2,305 0.00% 8,715,013
2012-02-15 2012-02-13 42.956 189,751 -3,841 0.00% 8,150,998
2012-02-14 2012-02-10 45.131 193,592 -2,305 0.00% 8,736,975
2012-02-13 2012-02-09 45.769 195,897 +14,048 0.00% 8,965,963
2012-02-10 2012-02-08 45.609 181,849 +2,007 0.00% 8,294,003
2012-02-09 2012-02-07 45.609 179,842 -6,271 0.00% 8,202,465
2012-02-08 2012-02-06 45.689 186,113 -29,347 0.00% 8,503,321
2012-02-07 2012-02-03 45.051 215,460 -1,755 0.00% 9,706,717
2012-02-06 2012-02-02 44.254 217,215 -26,337 0.00% 9,612,582
2012-02-03 2012-02-01 42.181 243,552 +3,762 0.00% 10,273,174
2012-02-02 2012-01-31 41.862 239,790 +1,254 0.00% 10,038,010
2012-02-01 2012-01-30 42.819 238,536 -106,601 0.00% 10,213,756
2012-01-31 2012-01-27 43.536 345,137 -35,115 0.01% 15,025,932
2012-01-30 2012-01-26 42.978 380,252 +1,254 0.01% 16,342,464
2012-01-27 2012-01-20 40.347 378,998 -35,367 0.01% 15,291,310
2012-01-26 2012-01-19 39.709 414,365 +68,727 0.01% 16,453,931
2012-01-20 2012-01-18 38.433 345,638 +11,538 0.01% 13,283,906
2012-01-19 2012-01-17 38.911 334,100 +74,746 0.01% 13,000,305
2012-01-17 2012-01-13 38.114 259,354 +6,270 0.01% 9,885,033
2012-01-16 2012-01-12 37.476 253,084 -25,584 0.01% 9,484,617
2012-01-13 2012-01-11 37.955 278,668 +10,033 0.01% 10,576,727
2012-01-12 2012-01-10 36.838 268,635 -11,036 0.01% 9,896,049
2012-01-11 2012-01-09 35.642 279,671 -62,707 0.01% 9,968,096
2012-01-09 2012-01-05 35.881 342,378 -65,214 0.01% 12,285,013
2012-01-06 2012-01-04 36.519 407,592 -1,756 0.01% 14,884,984
2012-01-05 2012-01-03 36.121 409,348 +59,195 0.01% 14,785,912
2012-01-04 2011-12-30 35.004 350,153 -5,017 0.01% 12,256,871
2012-01-03 2011-12-29 33.968 355,170 -12,290 0.01% 12,064,328
2011-12-30 2011-12-28 34.526 367,460 +1,254 0.01% 12,686,891
2011-12-29 2011-12-23 35.004 366,206 +10,535 0.01% 12,818,796
2011-12-23 2011-12-21 34.366 355,671 -63,961 0.01% 12,223,146
2011-12-22 2011-12-20 32.612 419,632 -61,703 0.01% 13,685,137
2011-12-21 2011-12-19 33.091 481,335 +62,455 0.01% 15,927,690
2011-12-20 2011-12-16 34.287 418,880 +111,618 0.01% 14,362,014
2011-12-19 2011-12-15 33.410 307,262 +49,162 0.01% 10,265,501
2011-12-16 2011-12-14 35.802 258,100 -6,271 0.01% 9,240,418
2011-12-15 2011-12-13 36.121 264,371 -501 0.01% 9,549,250
2011-12-14 2011-12-12 36.440 264,872 +13,293 0.01% 9,651,827
2011-12-13 2011-12-09 36.918 251,579 -15,049 0.00% 9,287,795
2011-12-12 2011-12-08 38.034 266,628 +15,802 0.01% 10,141,014
2011-12-09 2011-12-07 36.998 250,826 +3,511 0.00% 9,279,996
2011-12-08 2011-12-06 36.519 247,315 +2,509 0.00% 9,031,777
2011-12-06 2011-12-02 37.476 244,806 -18,060 0.00% 9,174,389
2011-12-05 2011-12-01 37.396 262,866 +91,301 0.01% 9,830,249
2011-12-02 2011-11-30 34.685 171,565 -56,436 0.00% 5,950,798
2011-12-01 2011-11-29 34.845 228,001 +41,888 0.00% 7,944,662
2011-11-30 2011-11-28 32.453 186,113 +8,779 0.00% 6,039,881
2011-11-29 2011-11-25 32.134 177,334 -4,013 0.00% 5,698,418
2011-11-28 2011-11-24 33.250 181,347 -1,505 0.00% 6,029,811
2011-11-25 2011-11-23 33.410 182,852 +14,548 0.00% 6,109,012
2011-11-24 2011-11-22 33.569 168,304 -10,786 0.00% 5,649,809
2011-11-23 2011-11-21 31.895 179,090 +8,779 0.00% 5,712,005
2011-11-22 2011-11-18 33.091 170,311 +12,541 0.00% 5,635,702
2011-11-21 2011-11-17 35.483 157,770 -501 0.00% 5,598,113
2011-11-18 2011-11-16 34.207 158,271 -2,258 0.00% 5,413,971
2011-11-17 2011-11-15 35.164 160,529 -2,006 0.00% 5,644,810
2011-11-16 2011-11-14 34.606 162,535 -2,759 0.00% 5,624,629
2011-11-15 2011-11-11 35.244 165,294 +29,848 0.00% 5,825,546
2011-11-14 2011-11-10 36.918 135,446 +5,769 0.00% 5,000,396
2011-11-11 2011-11-09 37.715 129,677 -28,343 0.00% 4,890,816
2011-11-10 2011-11-08 38.353 158,020 +12,039 0.00% 6,060,583
2011-11-09 2011-11-07 39.709 145,981 +28,093 0.00% 5,796,728
2011-11-08 2011-11-04 39.789 117,888 -24,080 0.00% 4,690,589
2011-11-07 2011-11-03 37.556 141,968 +14,799 0.00% 5,331,736
2011-11-04 2011-11-02 38.194 127,169 +9,532 0.00% 4,857,066
2011-11-03 2011-11-01 38.034 117,637 +4,264 0.00% 4,474,243
2011-11-02 2011-10-31 38.114 113,373 +58,944 0.00% 4,321,105
2011-11-01 2011-10-28 39.629 54,429 -17,558 0.00% 2,156,969
2011-10-31 2011-10-27 38.114 71,987 +5,769 0.00% 2,743,716
2011-10-28 2011-10-26 35.244 66,218 +6,271 0.00% 2,333,757
2011-10-26 2011-10-24 33.569 59,947 -7,525 0.00% 2,012,365
2011-10-25 2011-10-21 31.097 67,472 -251 0.00% 2,098,193
2011-10-24 2011-10-20 30.683 67,723 +2,759 0.00% 2,077,918
2011-10-21 2011-10-19 31.863 64,964 -5,016 0.00% 2,069,929
2011-10-20 2011-10-18 32.612 69,980 -43,895 0.00% 2,282,204
2011-10-19 2011-10-17 34.287 113,875 +50,165 0.00% 3,904,398
2011-10-18 2011-10-14 32.134 63,710 -1,756 0.00% 2,047,245
2011-10-17 2011-10-13 33.489 65,466 -87,789 0.00% 2,192,413
2011-10-14 2011-10-12 33.569 153,255 +82,773 0.00% 5,144,628
2011-10-13 2011-10-11 32.214 70,482 +3,010 0.00% 2,270,476
2011-10-12 2011-10-10 30.810 67,472 +752 0.00% 2,078,825
2011-10-11 2011-10-07 31.767 66,720 -3,511 0.00% 2,119,496
2011-10-10 2011-10-06 30.268 70,231 -69,479 0.00% 2,125,751
2011-10-07 2011-10-04 24.080 139,710 +56,185 0.00% 3,364,277
2011-10-06 2011-10-03 25.484 83,525 -6,271 0.00% 2,128,534
2011-10-04 2011-09-30 29.726 89,796 +11,789 0.00% 2,669,256
2011-10-03 2011-09-28 34.606 78,007 +18,060 0.00% 2,699,483
2011-09-30 2011-09-27 34.207 59,947 -8,779 0.00% 2,050,605
2011-09-28 2011-09-26 31.257 68,726 -1,254 0.00% 2,148,149
2011-09-27 2011-09-23 32.931 69,980 +10,785 0.00% 2,304,524
2011-09-26 2011-09-22 32.453 59,195 -2,508 0.00% 1,921,041
2011-09-23 2011-09-21 35.164 61,703 -4,766 0.00% 2,169,712
2011-09-22 2011-09-20 34.287 66,469 +4,766 0.00% 2,279,003
2011-09-20 2011-09-16 36.121 61,703 -6,271 0.00% 2,228,752
2011-09-19 2011-09-15 34.685 67,974 +4,013 0.00% 2,357,704
2011-09-16 2011-09-14 35.403 63,961 +2,258 0.00% 2,264,412
2011-09-15 2011-09-12 36.121 61,703 +2,508 0.00% 2,228,752
2011-09-14 2011-09-09 39.071 59,195 -5,016 0.00% 2,312,802
2011-09-12 2011-09-08 39.789 64,211 -18,812 0.00% 2,554,861
2011-09-09 2011-09-07 39.789 83,023 +11,287 0.00% 3,303,362
2011-09-08 2011-09-06 39.868 71,736 +5,769 0.00% 2,859,989
2011-09-07 2011-09-05 37.875 65,967 +6,270 0.00% 2,498,490
2011-09-06 2011-09-02 38.433 59,697 -31,353 0.00% 2,294,335
2011-09-05 2011-09-01 38.353 91,050 -101,334 0.00% 3,492,065
2011-09-02 2011-08-31 38.592 192,384 +85,783 0.00% 7,424,574
2011-09-01 2011-08-30 37.077 106,601 +7,274 0.00% 3,952,496
2011-08-31 2011-08-29 36.360 99,327 +5,016 0.00% 3,611,515
2011-08-26 2011-08-24 33.011 94,311 -27,590 0.00% 3,113,293
2011-08-25 2011-08-23 33.888 121,901 +30,099 0.00% 4,130,983
2011-08-24 2011-08-22 32.612 91,802 -3,763 0.00% 2,993,868
2011-08-23 2011-08-19 34.207 95,565 +6,773 0.00% 3,268,989
2011-08-22 2011-08-18 38.433 88,792 -169,810 0.00% 3,412,543
2011-08-19 2011-08-17 39.629 258,602 +118,892 0.01% 10,248,151
2011-08-18 2011-08-16 37.556 139,710 -23,578 0.00% 5,246,935
2011-08-17 2011-08-15 36.519 163,288 -1,756 0.00% 5,963,167
2011-08-16 2011-08-12 35.004 165,044 +7,525 0.00% 5,777,255
2011-08-15 2011-08-11 36.280 157,519 -53,426 0.00% 5,714,807
2011-08-12 2011-08-10 34.287 210,945 -25,082 0.00% 7,232,608
2011-08-11 2011-08-09 35.244 236,027 -3,010 0.00% 8,318,427
2011-08-10 2011-08-08 37.077 239,037 +56,436 0.00% 8,862,890
2011-08-09 2011-08-05 35.323 182,601 +75,247 0.00% 6,450,066
2011-08-08 2011-08-04 38.114 107,354 -18,812 0.00% 4,091,696
2011-08-05 2011-08-03 38.034 126,166 +38,126 0.00% 4,798,638
2011-08-03 2011-08-01 39.549 88,040 -11,287 0.00% 3,481,921
2011-08-02 2011-07-29 37.396 99,327 +12,541 0.00% 3,714,475
2011-08-01 2011-07-28 38.274 86,786 -71,736 0.00% 3,321,606
2011-07-29 2011-07-27 37.317 158,522 +37,373 0.00% 5,915,516
2011-07-28 2011-07-26 33.968 121,149 +18,812 0.00% 4,115,160
2011-07-27 2011-07-25 34.606 102,337 -31,353 0.00% 3,541,438
2011-07-26 2011-07-22 35.084 133,690 -15,050 0.00% 4,690,389
2011-07-25 2011-07-21 33.968 148,740 +4,515 0.00% 5,052,364
2011-07-22 2011-07-20 33.489 144,225 +71,485 0.00% 4,830,000
2011-07-21 2011-07-19 32.453 72,740 +5,519 0.00% 2,360,614
2011-07-18 2011-07-14 33.729 67,221 -3,010 0.00% 2,267,267
2011-07-14 2011-07-12 31.863 70,231 -94,813 0.00% 2,237,750
2011-07-13 2011-07-11 33.888 165,044 +12,542 0.00% 5,593,014
2011-07-11 2011-07-07 34.606 152,502 -72,740 0.00% 5,277,431
2011-07-08 2011-07-06 34.606 225,242 -1,254 0.00% 7,794,645
2011-07-06 2011-07-04 34.925 226,496 -4,515 0.00% 7,910,281
2011-07-05 2011-06-30 33.489 231,011 -44,145 0.00% 7,736,405
2011-07-04 2011-06-29 33.011 275,156 -27,591 0.01% 9,083,152
2011-06-30 2011-06-28 31.639 302,747 +91,301 0.01% 9,578,748
2011-06-29 2011-06-27 30.715 211,446 +50,165 0.00% 6,494,459
2011-06-28 2011-06-24 30.332 161,281 -2,007 0.00% 4,891,938
2011-06-27 2011-06-23 29.439 163,288 -25,333 0.00% 4,806,990
2011-06-24 2011-06-22 30.236 188,621 +8,528 0.00% 5,703,161
2011-06-23 2011-06-21 29.598 180,093 +18,812 0.00% 5,330,428
2011-06-21 2011-06-17 30.332 161,281 +41,386 0.00% 4,891,938
2011-06-20 2011-06-16 29.853 119,895 -3,261 0.00% 3,579,268
2011-06-16 2011-06-14 29.758 123,156 -23,828 0.00% 3,664,835
2011-06-15 2011-06-13 29.056 146,984 +22,073 0.00% 4,270,765
2011-06-10 2011-06-08 30.874 124,911 -6,271 0.00% 3,856,500
2011-06-09 2011-06-07 30.523 131,182 +6,271 0.00% 4,004,086
2011-06-08 2011-06-03 31.544 124,911 -8,278 0.00% 3,940,163
2011-06-07 2011-06-02 31.974 133,189 +3,512 0.00% 4,258,631
2011-06-03 2011-06-01 31.974 129,677 +41,888 0.00% 4,146,337
2011-06-02 2011-05-31 32.134 87,789 +13,294 0.00% 2,820,996
2011-06-01 2011-05-30 32.931 74,495 +8,779 0.00% 2,453,208
2011-05-30 2011-05-26 33.808 65,716 -6,522 0.00% 2,221,745
2011-05-26 2011-05-24 31.895 72,238 +15,802 0.00% 2,304,003
2011-05-25 2011-05-23 31.895 56,436 +2,508 0.00% 1,800,004
2011-05-24 2011-05-20 33.250 53,928 -250 0.00% 1,793,113
2011-05-20 2011-05-18 33.250 54,178 +1,254 0.00% 1,801,425
2011-05-16 2011-05-12 34.685 52,924 +501 0.00% 1,835,689
2011-05-13 2011-05-11 35.881 52,423 -2,759 0.00% 1,881,012
2011-05-12 2011-05-09 34.127 55,182 +1,254 0.00% 1,883,209
2011-05-04 2011-04-29 34.765 53,928 -501 0.00% 1,874,813
2011-04-29 2011-04-27 34.685 54,429 +5,016 0.00% 1,887,891
2011-04-26 2011-04-20 34.287 49,413 -25,082 0.00% 1,694,209
2011-04-21 2011-04-19 34.127 74,495 +25,082 0.00% 2,542,308
2011-04-20 2011-04-18 34.526 49,413 +502 0.00% 1,706,029
2011-04-15 2011-04-13 31.352 48,911 -3,010 0.00% 1,533,477
2011-04-12 2011-04-08 30.938 51,921 -6,271 0.00% 1,606,320
2011-04-11 2011-04-07 30.300 58,192 +6,271 0.00% 1,763,210
2011-04-08 2011-04-06 30.332 51,921 -251 0.00% 1,574,856
2011-04-07 2011-04-04 29.471 52,172 -9,280 0.00% 1,537,541
2011-04-04 2011-03-31 27.685 61,452 +2,508 0.00% 1,701,269
2011-03-30 2011-03-28 28.928 58,944 -4,264 0.00% 1,705,156
2011-03-29 2011-03-25 28.131 63,208 -5,017 0.00% 1,778,107
2011-03-25 2011-03-23 26.951 68,225 -1,003 0.00% 1,838,728
2011-03-24 2011-03-22 27.110 69,228 +1,003 0.00% 1,876,800
2011-03-23 2011-03-21 27.110 68,225 -2,257 0.00% 1,849,608
2011-03-21 2011-03-17 25.771 70,482 +6,271 0.00% 1,816,380
2011-03-17 2011-03-15 26.185 64,211 +1,504 0.00% 1,681,395
2011-03-15 2011-03-11 27.142 62,707 +6,271 0.00% 1,702,013
2011-03-11 2011-03-09 27.238 56,436 -2,257 0.00% 1,537,203
2011-03-10 2011-03-08 27.302 58,693 +4,264 0.00% 1,602,424
2011-03-07 2011-03-03 28.067 54,429 +3,010 0.00% 1,527,673
2011-03-04 2011-03-02 28.482 51,419 +3,511 0.00% 1,464,510
2011-03-01 2011-02-25 29.471 47,908 -251 0.00% 1,411,878
2011-02-21 2011-02-17 30.236 48,159 -3,260 0.00% 1,456,140
2011-02-18 2011-02-16 29.630 51,419 -1,004 0.00% 1,523,550
2011-02-17 2011-02-15 29.439 52,423 -5,016 0.00% 1,543,266
2011-02-15 2011-02-11 28.418 57,439 +1,505 0.00% 1,632,307
2011-02-14 2011-02-10 29.311 55,934 -2,258 0.00% 1,639,489
2011-02-11 2011-02-09 29.279 58,192 +2,509 0.00% 1,703,818
2011-02-10 2011-02-08 28.514 55,683 -26,337 0.00% 1,587,733
2011-02-09 2011-02-07 29.534 82,020 -10,033 0.00% 2,422,412
2011-02-08 2011-02-02 30.268 92,053 +5,016 0.00% 2,786,259
2011-02-07 2011-01-31 30.778 87,037 +1,756 0.00% 2,678,850
2011-02-01 2011-01-28 31.703 85,281 -7,274 0.00% 2,703,684
2011-01-28 2011-01-26 29.630 92,555 +1,254 0.00% 2,742,413
2011-01-27 2011-01-25 29.790 91,301 +3,763 0.00% 2,719,817
2011-01-25 2011-01-21 30.236 87,538 +25,082 0.00% 2,646,807
2011-01-21 2011-01-19 32.134 62,456 +12,040 0.00% 2,006,950
2011-01-20 2011-01-18 30.587 50,416 +8,779 0.00% 1,542,071
2011-01-19 2011-01-17 30.140 41,637 +6,271 0.00% 1,254,956
2011-01-18 2011-01-14 30.523 35,366 -2,509 0.00% 1,079,481
2011-01-17 2011-01-13 31.257 37,875 +13,043 0.00% 1,183,848
2011-01-14 2011-01-12 31.161 24,832 -9,030 0.00% 773,791
2011-01-13 2011-01-11 31.576 33,862 -54,429 0.00% 1,069,215
2011-01-12 2011-01-10 29.662 88,291 +49,664 0.00% 2,618,886
2011-01-10 2011-01-06 29.343 38,627 +1,756 0.00% 1,133,434
2011-01-07 2011-01-05 29.503 36,871 -3,763 0.00% 1,087,787
2011-01-05 2011-01-03 27.685 40,634 +753 0.00% 1,124,933
2011-01-04 2010-12-31 27.238 39,881 -2,509 0.00% 1,086,278
2010-12-20 2010-12-16 25.898 42,390 -1,003 0.00% 1,097,834
2010-12-15 2010-12-13 26.791 43,393 -4,515 0.00% 1,162,562
2010-12-07 2010-12-03 27.397 47,908 -3,261 0.00% 1,312,558
2010-12-03 2010-12-01 27.748 51,169 -4,264 0.00% 1,419,853
2010-12-02 2010-11-30 26.632 55,433 +11,789 0.00% 1,476,291
2010-12-01 2010-11-29 27.525 43,644 -1,254 0.00% 1,201,303
2010-11-30 2010-11-26 26.855 44,898 +17,809 0.00% 1,205,747
2010-11-29 2010-11-25 27.015 27,089 -1,254 0.00% 731,802
2010-11-22 2010-11-18 26.504 28,343 -2,509 0.00% 751,215
2010-11-19 2010-11-17 25.292 30,852 +5,017 0.00% 780,322
2010-11-12 2010-11-10 27.525 25,835 +3,762 0.00% 711,110
2010-11-11 2010-11-09 27.812 22,073 -1,254 0.00% 613,896
2010-11-09 2010-11-05 27.557 23,327 -752 0.00% 642,821
2010-11-08 2010-11-04 27.142 24,079 -251 0.00% 653,560
2010-11-05 2010-11-03 27.206 24,330 -1,003 0.00% 661,924
2010-11-03 2010-11-01 27.270 25,333 -6,271 0.00% 690,828
2010-11-02 2010-10-29 26.951 31,604 +6,271 0.00% 851,758
2010-11-01 2010-10-28 25.994 25,333 -2,509 0.00% 658,509
2010-10-29 2010-10-27 23.889 27,842 +2,509 0.00% 665,119
2010-10-27 2010-10-25 25.292 25,333 -1,255 0.00% 640,733
2010-10-26 2010-10-22 24.718 26,588 -9,531 0.00% 657,211
2010-10-25 2010-10-21 24.399 36,119 -5,016 0.00% 881,281
2010-10-22 2010-10-20 23.602 41,135 +5,016 0.00% 970,869
2010-10-21 2010-10-19 24.623 36,119 +2,508 0.00% 889,345
2010-10-15 2010-10-13 24.718 33,611 +1,254 0.00% 830,807
2010-10-14 2010-10-12 23.953 32,357 -1,003 0.00% 775,042
2010-10-13 2010-10-11 24.718 33,360 +3,010 0.00% 824,603
2010-10-12 2010-10-08 23.602 30,350 -752 0.00% 716,321
2010-10-11 2010-10-07 22.645 31,102 +752 0.00% 704,310
2010-10-08 2010-10-06 22.645 30,350 +6,271 0.00% 687,281
2010-10-07 2010-10-05 23.634 24,079 -2,509 0.00% 569,081
2010-10-06 2010-10-04 23.666 26,588 +1,255 0.00% 629,226
2010-10-04 2010-09-29 22.773 25,333 -67,723 0.00% 576,902
2010-09-30 2010-09-28 21.306 93,056 -2,509 0.00% 1,982,614
2010-09-29 2010-09-27 20.891 95,565 -7,525 0.00% 1,996,445
2010-09-28 2010-09-24 20.508 103,090 +2,509 0.00% 2,114,194
2010-09-27 2010-09-22 20.572 100,581 -33,862 0.00% 2,069,154
2010-09-24 2010-09-21 20.540 134,443 +6,271 0.00% 2,761,476
2010-09-21 2010-09-17 20.668 128,172 +5,016 0.00% 2,649,021
2010-09-20 2010-09-16 20.317 123,156 -35,115 0.00% 2,502,144
2010-09-17 2010-09-15 20.062 158,271 -19,816 0.00% 3,175,187
2010-09-16 2010-09-14 19.360 178,087 +2,509 0.00% 3,447,769
2010-09-08 2010-09-06 19.296 175,578 +12,541 0.00% 3,387,995
2010-09-06 2010-09-02 19.807 163,037 -12,541 0.00% 3,229,201
2010-08-30 2010-08-26 19.583 175,578 +1,756 0.00% 3,438,395
2010-08-26 2010-08-24 19.232 173,822 +6,270 0.00% 3,343,023
2010-08-24 2010-08-20 19.775 167,552 -2,508 0.00% 3,313,283
2010-08-23 2010-08-19 19.456 170,060 -18,561 0.00% 3,308,638
2010-08-20 2010-08-18 18.754 188,621 +55,934 0.00% 3,537,404
2010-08-19 2010-08-17 17.957 132,687 +6,271 0.00% 2,382,616
2010-08-13 2010-08-11 18.499 126,416 -1,505 0.00% 2,338,553
2010-08-11 2010-08-09 18.818 127,921 +1,003 0.00% 2,407,194
2010-08-10 2010-08-06 18.977 126,918 -752 0.00% 2,408,560
2010-08-05 2010-08-03 18.722 127,670 +54,680 0.00% 2,390,255
2010-08-04 2010-08-02 19.105 72,990 +5,769 0.00% 1,394,464
2010-08-03 2010-07-30 19.137 67,221 +1,254 0.00% 1,286,392
2010-07-30 2010-07-28 19.073 65,967 +3,762 0.00% 1,258,187
2010-07-29 2010-07-27 18.977 62,205 -3,762 0.00% 1,180,482
2010-07-28 2010-07-26 18.977 65,967 +12,541 0.00% 1,251,875
2010-07-27 2010-07-23 19.137 53,426 -1,756 0.00% 1,022,401
2010-07-26 2010-07-22 18.850 55,182 +1,756 0.00% 1,040,165
2010-07-22 2010-07-20 18.850 53,426 +3,762 0.00% 1,007,065
2010-07-21 2010-07-19 18.850 49,664 +2,509 0.00% 936,152
2010-07-20 2010-07-16 19.360 47,155 -2,509 0.00% 912,922
2010-07-16 2010-07-14 18.882 49,664 -3,762 0.00% 937,736
2010-07-15 2010-07-13 18.467 53,426 -1,254 0.00% 986,617
2010-07-14 2010-07-12 18.339 54,680 +1,254 0.00% 1,002,798
2010-07-12 2010-07-08 18.339 53,426 +11,287 0.00% 979,801
2010-07-08 2010-07-06 17.574 42,139 +2,508 0.00% 740,548
2010-07-06 2010-07-02 17.829 39,631 +8,779 0.00% 706,584
2010-07-05 2010-06-30 18.658 30,852 +2,509 0.00% 575,647
2010-06-29 2010-06-25 18.977 28,343 +8,779 0.00% 537,873
2010-06-25 2010-06-23 20.030 19,564 +2,508 0.00% 391,863
2010-06-24 2010-06-22 20.444 17,056 -66,469 0.00% 348,700
2010-06-23 2010-06-21 20.285 83,525 -70,231 0.00% 1,694,302
2010-06-22 2010-06-18 19.232 153,756 +3,762 0.00% 2,957,104
2010-06-21 2010-06-17 18.690 149,994 -5,017 0.00% 2,803,424
2010-06-17 2010-06-14 17.925 155,011 -6,772 0.00% 2,778,536
2010-06-14 2010-06-10 17.127 161,783 +3,010 0.00% 2,770,923
2010-06-11 2010-06-09 17.127 158,773 +3,762 0.00% 2,719,369
2010-06-09 2010-06-07 17.957 155,011 -11,287 0.00% 2,783,480
2010-06-07 2010-06-03 18.212 166,298 -3,762 0.00% 3,028,589
2010-06-04 2010-06-02 17.765 170,060 -6,271 0.00% 3,021,166
2010-06-03 2010-06-01 17.606 176,331 +12,542 0.00% 3,104,452
2010-06-02 2010-05-31 18.403 163,789 -57,690 0.00% 3,014,240
2010-06-01 2010-05-28 18.180 221,479 -65,215 0.00% 4,026,472
2010-05-27 2010-05-25 17.000 286,694 -2,258 0.01% 4,873,748
2010-05-26 2010-05-24 17.478 288,952 -3,762 0.01% 5,050,374
2010-05-20 2010-05-18 17.032 292,714 +3,762 0.01% 4,985,423
2010-05-19 2010-05-17 17.797 288,952 -1,254 0.01% 5,142,534
2010-05-18 2010-05-14 18.148 290,206 +2,508 0.01% 5,266,668
2010-05-14 2010-05-12 17.446 287,698 +2,258 0.01% 5,019,280
2010-05-13 2010-05-11 17.542 285,440 +11,287 0.01% 5,007,198
2010-05-12 2010-05-10 17.989 274,153 +62,707 0.01% 4,931,617
2010-05-11 2010-05-07 18.116 211,446 +2,508 0.00% 3,830,585
2010-05-10 2010-05-06 18.658 208,938 +8,779 0.00% 3,898,437
2010-05-04 2010-04-30 20.444 200,159 -2,508 0.00% 4,092,139
2010-05-03 2010-04-29 19.838 202,667 +1,254 0.00% 4,020,598
2010-04-20 2010-04-16 19.488 201,413 -6,271 0.00% 3,925,057
2010-04-19 2010-04-15 19.838 207,684 +1,254 0.00% 4,120,128
2010-04-16 2010-04-14 19.934 206,430 +6,271 0.00% 4,115,002
2010-04-14 2010-04-12 20.572 200,159 +7,525 0.00% 4,117,675
2010-04-09 2010-04-07 21.497 192,634 -1,255 0.00% 4,141,046
2010-04-08 2010-04-01 20.349 193,889 -63,960 0.00% 3,945,401
2010-04-07 2010-03-31 19.679 257,849 -38,627 0.01% 5,074,203
2010-03-31 2010-03-29 19.583 296,476 -25,585 0.01% 5,805,975
2010-03-26 2010-03-24 19.743 322,061 -11,789 0.01% 6,358,373
2010-03-25 2010-03-23 19.360 333,850 -65,716 0.01% 6,463,345
2010-03-24 2010-03-22 19.232 399,566 -135,697 0.01% 7,684,632
2010-03-23 2010-03-19 18.977 535,263 -5,016 0.01% 10,157,842
2010-03-22 2010-03-18 18.371 540,279 -16,304 0.01% 9,925,624
2010-03-19 2010-03-17 18.339 556,583 -6,772 0.01% 10,207,398
2010-03-18 2010-03-16 17.351 563,355 -6,271 0.01% 9,774,584
2010-03-17 2010-03-15 17.383 569,626 +12,541 0.01% 9,901,558
2010-03-12 2010-03-10 17.351 557,085 -6,772 0.01% 9,665,796
2010-03-11 2010-03-09 17.255 563,857 -2,508 0.01% 9,729,342
2010-03-09 2010-03-05 16.713 566,365 +1,254 0.01% 9,465,530
2010-03-08 2010-03-04 16.649 565,111 +12,541 0.01% 9,408,524
2010-03-04 2010-03-02 17.032 552,570 +502 0.01% 9,411,217
2010-03-02 2010-02-26 17.542 552,068 -251 0.01% 9,684,395
2010-03-01 2010-02-25 16.872 552,319 -1,254 0.01% 9,318,862
2010-02-24 2010-02-22 17.127 553,573 +2,508 0.01% 9,481,268
2010-02-23 2010-02-19 16.202 551,065 -6,271 0.01% 8,928,609
2010-02-22 2010-02-18 16.904 557,336 +3,010 0.01% 9,421,287
2010-02-19 2010-02-17 17.925 554,326 -2,508 0.01% 9,936,165
2010-02-18 2010-02-12 17.542 556,834 +1,254 0.01% 9,768,001
2010-02-17 2010-02-11 16.872 555,580 +8,528 0.01% 9,373,883
2010-02-09 2010-02-05 16.904 547,052 +3,261 0.01% 9,247,444
2010-02-05 2010-02-03 18.020 543,791 -1,505 0.01% 9,799,360
2010-02-04 2010-02-02 18.116 545,296 -1,254 0.01% 9,878,657
2010-02-02 2010-01-29 17.510 546,550 -1,254 0.01% 9,570,166
2010-02-01 2010-01-28 17.446 547,804 +251 0.01% 9,557,180
2010-01-27 2010-01-25 16.936 547,553 -502 0.01% 9,273,377
2010-01-26 2010-01-22 17.351 548,055 +502 0.01% 9,509,119
2010-01-20 2010-01-18 17.702 547,553 +1,254 0.01% 9,692,513
2010-01-19 2010-01-15 18.626 546,299 +1,505 0.01% 10,175,611
2010-01-18 2010-01-14 19.105 544,794 -32,608 0.01% 10,408,218
2010-01-15 2010-01-13 18.658 577,402 -136,951 0.01% 10,773,366
2010-01-14 2010-01-12 18.499 714,353 -6,772 0.01% 13,214,725
2010-01-11 2010-01-07 17.159 721,125 -67,974 0.01% 12,373,999
2010-01-08 2010-01-06 18.020 789,099 -63,208 0.02% 14,219,921
2010-01-07 2010-01-05 16.904 852,307 -1,756 0.02% 14,407,518
2010-01-06 2010-01-04 15.868 854,063 +72,740 0.02% 13,551,902
2010-01-05 2009-12-31 15.086 781,323 +251 0.02% 11,787,155
2009-12-29 2009-12-24 14.959 781,072 -18,311 0.02% 11,683,721
2009-12-28 2009-12-22 14.911 799,383 +18,812 0.02% 11,919,383
2009-12-23 2009-12-21 14.719 780,571 +251 0.02% 11,489,506
2009-12-16 2009-12-14 16.553 780,320 +19,564 0.02% 12,916,872
2009-12-14 2009-12-10 15.947 760,756 -115,380 0.02% 12,132,007
2009-12-11 2009-12-09 15.979 876,136 +251 0.02% 13,999,950
2009-12-10 2009-12-08 16.171 875,885 -21,320 0.02% 14,163,556
2009-12-09 2009-12-07 16.043 897,205 +32,106 0.02% 14,393,848
2009-12-08 2009-12-04 16.426 865,099 +251 0.02% 14,209,876
2009-12-07 2009-12-03 16.234 864,848 -21,822 0.02% 14,040,249
2009-12-04 2009-12-02 16.234 886,670 -49,664 0.02% 14,394,515
2009-12-03 2009-12-01 15.214 936,334 -33,360 0.02% 14,245,130
2009-12-02 2009-11-30 14.863 969,694 0.02% 14,412,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top