History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 54,000 | +0 | 0.00% | 1,087,560 |
| 2025-10-13 | 2025-10-09 | 21.320 | 54,000 | +0 | 0.00% | 1,151,280 |
| 2025-10-10 | 2025-10-08 | 21.100 | 54,000 | +0 | 0.00% | 1,139,400 |
| 2025-10-09 | 2025-10-06 | 20.760 | 54,000 | +0 | 0.00% | 1,121,040 |
| 2025-10-08 | 2025-10-03 | 21.280 | 54,000 | +0 | 0.00% | 1,149,120 |
| 2025-10-06 | 2025-10-02 | 21.780 | 54,000 | +0 | 0.00% | 1,176,120 |
| 2025-10-03 | 2025-09-30 | 21.700 | 54,000 | -4,000 | 0.00% | 1,171,800 |
| 2025-09-16 | 2025-09-12 | 21.080 | 58,000 | -11,600 | 0.00% | 1,222,640 |
| 2025-09-04 | 2025-09-02 | 20.160 | 69,600 | -2,000 | 0.00% | 1,403,136 |
| 2025-08-29 | 2025-08-27 | 20.793 | 71,600 | +4,000 | 0.00% | 1,488,785 |
| 2025-08-28 | 2025-08-26 | 21.360 | 67,600 | +823 | 0.00% | 1,443,935 |
| 2025-08-15 | 2025-08-13 | 20.489 | 66,777 | +790 | 0.00% | 1,368,220 |
| 2025-08-11 | 2025-08-07 | 20.793 | 65,987 | -790 | 0.00% | 1,372,073 |
| 2025-08-06 | 2025-08-04 | 19.467 | 66,777 | -2,371 | 0.00% | 1,299,944 |
| 2025-07-14 | 2025-07-10 | 19.497 | 69,148 | +1,976 | 0.00% | 1,348,200 |
| 2025-07-04 | 2025-07-02 | 17.533 | 67,172 | +1,975 | 0.00% | 1,177,754 |
| 2025-07-03 | 2025-06-30 | 16.541 | 65,197 | +1,976 | 0.00% | 1,078,445 |
| 2025-05-28 | 2025-05-26 | 15.806 | 63,221 | +1,028 | 0.00% | 999,283 |
| 2025-02-28 | 2025-02-26 | 18.152 | 62,193 | -11,662 | 0.00% | 1,128,953 |
| 2025-02-26 | 2025-02-24 | 18.605 | 73,855 | -56,362 | 0.00% | 1,374,087 |
| 2025-01-27 | 2025-01-23 | 18.214 | 130,217 | +9,717 | 0.00% | 2,371,793 |
| 2025-01-17 | 2025-01-15 | 18.626 | 120,500 | +778 | 0.00% | 2,244,406 |
| 2024-12-13 | 2024-12-11 | 21.661 | 119,722 | -778 | 0.00% | 2,593,354 |
| 2024-11-05 | 2024-11-01 | 21.507 | 120,500 | -777 | 0.00% | 2,591,607 |
| 2024-10-08 | 2024-10-04 | 21.095 | 121,277 | -4,665 | 0.00% | 2,558,398 |
| 2024-10-04 | 2024-10-02 | 21.250 | 125,942 | -9,717 | 0.00% | 2,676,249 |
| 2024-09-20 | 2024-09-17 | 14.530 | 135,659 | +12,050 | 0.00% | 1,971,147 |
| 2024-09-05 | 2024-09-03 | 14.345 | 123,609 | +2,332 | 0.00% | 1,773,163 |
| 2024-08-08 | 2024-08-06 | 14.715 | 121,277 | +1,943 | 0.00% | 1,784,639 |
| 2024-07-25 | 2024-07-23 | 15.950 | 119,334 | -3,887 | 0.00% | 1,903,407 |
| 2024-07-11 | 2024-07-09 | 16.773 | 123,221 | +1,944 | 0.00% | 2,066,846 |
| 2024-06-05 | 2024-06-03 | 19.449 | 121,277 | -5,053 | 0.00% | 2,358,718 |
| 2024-05-21 | 2024-05-17 | 21.610 | 126,330 | -1,166 | 0.00% | 2,729,993 |
| 2024-05-14 | 2024-05-10 | 20.632 | 127,496 | +1,166 | 0.00% | 2,630,551 |
| 2024-05-02 | 2024-04-29 | 19.696 | 126,330 | -1,166 | 0.00% | 2,488,194 |
| 2024-04-30 | 2024-04-26 | 19.264 | 127,496 | +3,109 | 0.00% | 2,456,056 |
| 2024-04-23 | 2024-04-19 | 18.523 | 124,387 | +778 | 0.00% | 2,304,004 |
| 2024-04-19 | 2024-04-17 | 19.593 | 123,609 | +777 | 0.00% | 2,421,881 |
| 2024-03-04 | 2024-02-29 | 22.948 | 122,832 | +777 | 0.00% | 2,818,722 |
| 2024-02-20 | 2024-02-16 | 25.212 | 122,055 | -777 | 0.00% | 3,077,212 |
| 2024-02-19 | 2024-02-15 | 24.028 | 122,832 | -389 | 0.00% | 2,951,442 |
| 2024-02-16 | 2024-02-14 | 23.874 | 123,221 | -777 | 0.00% | 2,941,769 |
| 2024-01-31 | 2024-01-29 | 22.279 | 123,998 | -5,831 | 0.00% | 2,762,539 |
| 2023-12-29 | 2023-12-27 | 22.999 | 129,829 | -777 | 0.00% | 2,985,967 |
| 2023-09-29 | 2023-09-27 | 24.903 | 130,606 | +5,831 | 0.00% | 3,252,477 |
| 2023-09-28 | 2023-09-26 | 24.594 | 124,775 | +777 | 0.00% | 3,068,748 |
| 2023-09-27 | 2023-09-25 | 24.594 | 123,998 | +777 | 0.00% | 3,049,639 |
| 2023-09-26 | 2023-09-22 | 25.932 | 123,221 | +778 | 0.00% | 3,195,369 |
| 2023-08-02 | 2023-07-31 | 30.614 | 122,443 | +58,306 | 0.00% | 3,748,493 |
| 2023-07-18 | 2023-07-13 | 29.585 | 64,137 | -8,163 | 0.00% | 1,897,502 |
| 2023-04-26 | 2023-04-24 | 29.945 | 72,300 | +3,110 | 0.00% | 2,165,046 |
| 2023-04-04 | 2023-03-31 | 28.093 | 69,190 | +1,943 | 0.00% | 1,943,756 |
| 2023-03-24 | 2023-03-22 | 28.042 | 67,247 | -1,943 | 0.00% | 1,885,711 |
| 2023-03-22 | 2023-03-20 | 26.652 | 69,190 | +1,943 | 0.00% | 1,844,076 |
| 2023-03-14 | 2023-03-10 | 26.858 | 67,247 | +1,167 | 0.00% | 1,806,131 |
| 2023-02-09 | 2023-02-07 | 28.968 | 66,080 | +388 | 0.00% | 1,914,186 |
| 2023-02-02 | 2023-01-31 | 30.151 | 65,692 | +3,110 | 0.00% | 1,980,687 |
| 2023-02-01 | 2023-01-30 | 29.688 | 62,582 | +2,721 | 0.00% | 1,857,937 |
| 2023-01-31 | 2023-01-27 | 31.437 | 59,861 | -778 | 0.00% | 1,881,876 |
| 2023-01-30 | 2023-01-26 | 30.203 | 60,639 | +1,167 | 0.00% | 1,831,454 |
| 2023-01-27 | 2023-01-20 | 30.871 | 59,472 | +1,166 | 0.00% | 1,835,987 |
| 2023-01-10 | 2023-01-06 | 27.784 | 58,306 | -1,166 | 0.00% | 1,619,992 |
| 2023-01-05 | 2023-01-03 | 27.681 | 59,472 | -3,499 | 0.00% | 1,646,268 |
| 2023-01-04 | 2022-12-30 | 26.652 | 62,971 | -1,943 | 0.00% | 1,678,325 |
| 2022-12-30 | 2022-12-28 | 26.138 | 64,914 | +1,943 | 0.00% | 1,696,711 |
| 2022-12-21 | 2022-12-19 | 25.623 | 62,971 | +1,555 | 0.00% | 1,613,525 |
| 2022-12-19 | 2022-12-15 | 26.395 | 61,416 | +1,944 | 0.00% | 1,621,081 |
| 2022-12-13 | 2022-12-09 | 27.064 | 59,472 | -3,888 | 0.00% | 1,609,549 |
| 2022-12-12 | 2022-12-08 | 26.601 | 63,360 | -12,438 | 0.00% | 1,685,433 |
| 2022-12-07 | 2022-12-05 | 25.006 | 75,798 | -5,831 | 0.00% | 1,895,395 |
| 2022-12-06 | 2022-12-02 | 21.970 | 81,629 | -777 | 0.00% | 1,793,404 |
| 2022-12-01 | 2022-11-29 | 20.457 | 82,406 | -1,555 | 0.00% | 1,685,819 |
| 2022-11-30 | 2022-11-28 | 19.346 | 83,961 | -389 | 0.00% | 1,624,319 |
| 2022-11-17 | 2022-11-15 | 20.457 | 84,350 | -388 | 0.00% | 1,725,589 |
| 2022-11-09 | 2022-11-07 | 17.535 | 84,738 | -5,054 | 0.00% | 1,485,880 |
| 2022-11-08 | 2022-11-04 | 17.391 | 89,792 | -777 | 0.00% | 1,561,565 |
| 2022-11-01 | 2022-10-28 | 13.501 | 90,569 | +777 | 0.00% | 1,222,782 |
| 2022-10-25 | 2022-10-21 | 15.292 | 89,792 | +5,831 | 0.00% | 1,373,069 |
| 2022-10-19 | 2022-10-17 | 16.465 | 83,961 | +777 | 0.00% | 1,382,399 |
| 2022-10-18 | 2022-10-14 | 16.712 | 83,184 | +1,555 | 0.00% | 1,390,150 |
| 2022-10-13 | 2022-10-11 | 19.367 | 81,629 | -777 | 0.00% | 1,580,884 |
| 2022-10-12 | 2022-10-10 | 20.231 | 82,406 | +777 | 0.00% | 1,667,163 |
| 2022-10-06 | 2022-10-03 | 20.540 | 81,629 | +778 | 0.00% | 1,676,644 |
| 2022-09-30 | 2022-09-28 | 20.941 | 80,851 | -389 | 0.00% | 1,693,112 |
| 2022-09-28 | 2022-09-26 | 20.993 | 81,240 | -778 | 0.00% | 1,705,438 |
| 2022-09-26 | 2022-09-22 | 18.914 | 82,018 | -1,943 | 0.00% | 1,551,281 |
| 2022-09-22 | 2022-09-20 | 19.840 | 83,961 | -777 | 0.00% | 1,665,791 |
| 2022-09-15 | 2022-09-13 | 18.194 | 84,738 | -1,555 | 0.00% | 1,541,687 |
| 2022-09-14 | 2022-09-09 | 17.782 | 86,293 | -3,887 | 0.00% | 1,534,458 |
| 2022-08-26 | 2022-08-24 | 16.650 | 90,180 | +3,887 | 0.00% | 1,501,497 |
| 2022-08-25 | 2022-08-23 | 16.938 | 86,293 | +1,555 | 0.00% | 1,461,643 |
| 2022-08-23 | 2022-08-19 | 17.288 | 84,738 | -389 | 0.00% | 1,464,952 |
| 2022-08-12 | 2022-08-10 | 17.988 | 85,127 | -1,166 | 0.00% | 1,531,245 |
| 2022-07-28 | 2022-07-26 | 19.243 | 86,293 | -5,054 | 0.00% | 1,660,554 |
| 2022-07-20 | 2022-07-18 | 17.803 | 91,347 | -4,664 | 0.00% | 1,626,208 |
| 2022-07-05 | 2022-06-30 | 19.264 | 96,011 | -777 | 0.00% | 1,849,535 |
| 2022-07-04 | 2022-06-29 | 18.852 | 96,788 | -3,888 | 0.00% | 1,824,664 |
| 2022-06-30 | 2022-06-28 | 18.729 | 100,676 | -1,554 | 0.00% | 1,885,529 |
| 2022-06-29 | 2022-06-27 | 16.773 | 102,230 | -24,878 | 0.00% | 1,714,754 |
| 2022-06-22 | 2022-06-20 | 15.004 | 127,108 | -1,943 | 0.00% | 1,907,068 |
| 2022-06-21 | 2022-06-17 | 15.333 | 129,051 | +19,824 | 0.00% | 1,978,716 |
| 2022-06-14 | 2022-06-10 | 16.527 | 109,227 | -778 | 0.00% | 1,805,142 |
| 2022-06-10 | 2022-06-08 | 16.959 | 110,005 | -388 | 0.00% | 1,865,544 |
| 2022-06-09 | 2022-06-07 | 16.156 | 110,393 | +5,053 | 0.00% | 1,783,516 |
| 2022-05-30 | 2022-05-26 | 14.263 | 105,340 | +1,166 | 0.00% | 1,502,423 |
| 2022-05-26 | 2022-05-24 | 14.407 | 104,174 | +778 | 0.00% | 1,500,801 |
| 2022-05-23 | 2022-05-19 | 15.518 | 103,396 | +777 | 0.00% | 1,604,504 |
| 2022-05-12 | 2022-05-10 | 15.806 | 102,619 | +389 | 0.00% | 1,622,015 |
| 2022-05-11 | 2022-05-06 | 16.979 | 102,230 | +3,887 | 0.00% | 1,735,794 |
| 2022-05-10 | 2022-05-05 | 17.947 | 98,343 | -28,376 | 0.00% | 1,764,923 |
| 2022-05-05 | 2022-05-03 | 18.646 | 126,719 | +24,489 | 0.00% | 2,362,848 |
| 2022-04-28 | 2022-04-26 | 17.247 | 102,230 | +3,887 | 0.00% | 1,763,146 |
| 2022-04-27 | 2022-04-25 | 16.979 | 98,343 | +1,943 | 0.00% | 1,669,795 |
| 2022-04-20 | 2022-04-14 | 19.593 | 96,400 | -777 | 0.00% | 1,888,773 |
| 2022-03-21 | 2022-03-17 | 18.502 | 97,177 | -1,166 | 0.00% | 1,797,997 |
| 2022-03-17 | 2022-03-15 | 14.036 | 98,343 | +1,943 | 0.00% | 1,380,364 |
| 2022-03-16 | 2022-03-14 | 16.012 | 96,400 | +778 | 0.00% | 1,543,556 |
| 2022-03-10 | 2022-03-08 | 18.955 | 95,622 | -778 | 0.00% | 1,812,522 |
| 2022-03-09 | 2022-03-07 | 18.955 | 96,400 | +778 | 0.00% | 1,827,269 |
| 2022-03-08 | 2022-03-04 | 20.457 | 95,622 | +1,166 | 0.00% | 1,956,185 |
| 2022-03-04 | 2022-03-02 | 21.044 | 94,456 | +1,166 | 0.00% | 1,987,736 |
| 2022-03-02 | 2022-02-28 | 21.044 | 93,290 | +1,555 | 0.00% | 1,963,198 |
| 2022-03-01 | 2022-02-25 | 21.867 | 91,735 | +1,943 | 0.00% | 2,005,995 |
| 2022-02-28 | 2022-02-24 | 22.073 | 89,792 | +1,555 | 0.00% | 1,981,987 |
| 2022-02-23 | 2022-02-21 | 24.337 | 88,237 | -14,382 | 0.00% | 2,147,423 |
| 2022-02-21 | 2022-02-17 | 24.697 | 102,619 | +3,887 | 0.00% | 2,534,398 |
| 2022-02-18 | 2022-02-16 | 24.234 | 98,732 | -1,555 | 0.00% | 2,392,680 |
| 2022-02-17 | 2022-02-15 | 22.691 | 100,287 | +10,495 | 0.00% | 2,275,564 |
| 2022-02-10 | 2022-02-08 | 23.874 | 89,792 | -3,109 | 0.00% | 2,143,687 |
| 2022-02-07 | 2022-01-31 | 22.073 | 92,901 | +388 | 0.00% | 2,050,612 |
| 2022-01-27 | 2022-01-25 | 21.404 | 92,513 | +3,887 | 0.00% | 1,980,167 |
| 2022-01-26 | 2022-01-24 | 22.073 | 88,626 | +389 | 0.00% | 1,956,250 |
| 2022-01-25 | 2022-01-21 | 22.382 | 88,237 | -389 | 0.00% | 1,974,903 |
| 2022-01-19 | 2022-01-17 | 21.610 | 88,626 | -22,156 | 0.00% | 1,915,209 |
| 2022-01-18 | 2022-01-14 | 18.852 | 110,782 | -1,555 | 0.00% | 2,088,481 |
| 2022-01-10 | 2022-01-06 | 17.803 | 112,337 | +1,555 | 0.00% | 1,999,884 |
| 2022-01-07 | 2022-01-05 | 17.453 | 110,782 | +19,435 | 0.00% | 1,933,441 |
| 2021-12-03 | 2021-12-01 | 17.658 | 91,347 | +2,333 | 0.00% | 1,613,048 |
| 2021-12-02 | 2021-11-30 | 18.441 | 89,014 | +388 | 0.00% | 1,641,467 |
| 2021-11-30 | 2021-11-26 | 20.293 | 88,626 | +9,718 | 0.00% | 1,798,473 |
| 2021-11-24 | 2021-11-22 | 20.941 | 78,908 | -1,166 | 0.00% | 1,652,423 |
| 2021-11-18 | 2021-11-16 | 20.087 | 80,074 | -2,721 | 0.00% | 1,608,448 |
| 2021-11-09 | 2021-11-05 | 17.617 | 82,795 | +777 | 0.00% | 1,458,625 |
| 2021-10-29 | 2021-10-27 | 18.399 | 82,018 | +1,167 | 0.00% | 1,509,081 |
| 2021-10-22 | 2021-10-20 | 18.338 | 80,851 | -3,499 | 0.00% | 1,482,617 |
| 2021-09-28 | 2021-09-24 | 15.930 | 84,350 | -5,830 | 0.00% | 1,343,668 |
| 2021-09-24 | 2021-09-21 | 16.135 | 90,180 | +1,554 | 0.00% | 1,455,097 |
| 2021-09-23 | 2021-09-20 | 15.518 | 88,626 | +778 | 0.00% | 1,375,303 |
| 2021-09-21 | 2021-09-17 | 15.497 | 87,848 | +4,276 | 0.00% | 1,361,422 |
| 2021-09-20 | 2021-09-16 | 15.950 | 83,572 | +388 | 0.00% | 1,332,994 |
| 2021-09-17 | 2021-09-15 | 17.329 | 83,184 | +9,329 | 0.00% | 1,441,510 |
| 2021-09-16 | 2021-09-14 | 25.675 | 73,855 | -777 | 0.00% | 1,896,209 |
| 2021-09-15 | 2021-09-13 | 25.829 | 74,632 | +1,166 | 0.00% | 1,927,678 |
| 2021-09-13 | 2021-09-09 | 27.424 | 73,466 | +9,718 | 0.00% | 2,014,742 |
| 2021-09-10 | 2021-09-08 | 27.733 | 63,748 | +777 | 0.00% | 1,767,914 |
| 2021-09-09 | 2021-09-07 | 27.064 | 62,971 | -9,718 | 0.00% | 1,704,245 |
| 2021-09-08 | 2021-09-06 | 26.447 | 72,689 | +9,718 | 0.00% | 1,922,373 |
| 2021-09-06 | 2021-09-02 | 26.807 | 62,971 | -9,718 | 0.00% | 1,688,045 |
| 2021-09-03 | 2021-09-01 | 26.138 | 72,689 | +9,718 | 0.00% | 1,899,933 |
| 2021-08-12 | 2021-08-10 | 26.961 | 62,971 | -389 | 0.00% | 1,697,765 |
| 2021-08-06 | 2021-08-04 | 25.983 | 63,360 | +389 | 0.00% | 1,646,313 |
| 2021-07-28 | 2021-07-26 | 28.402 | 62,971 | +389 | 0.00% | 1,788,486 |
| 2021-07-06 | 2021-07-02 | 33.393 | 62,582 | +777 | 0.00% | 2,089,777 |
| 2021-06-30 | 2021-06-28 | 33.444 | 61,805 | +778 | 0.00% | 2,067,011 |
| 2021-06-29 | 2021-06-25 | 34.010 | 61,027 | -34,984 | 0.00% | 2,075,531 |
| 2021-06-09 | 2021-06-07 | 34.679 | 96,011 | -8,940 | 0.00% | 3,329,559 |
| 2021-05-24 | 2021-05-20 | 34.216 | 104,951 | +1,166 | 0.00% | 3,590,989 |
| 2021-05-20 | 2021-05-17 | 34.113 | 103,785 | +9,718 | 0.00% | 3,540,413 |
| 2021-05-11 | 2021-05-07 | 35.554 | 94,067 | -1,555 | 0.00% | 3,344,423 |
| 2021-05-10 | 2021-05-06 | 35.605 | 95,622 | +1,166 | 0.00% | 3,404,628 |
| 2021-05-03 | 2021-04-29 | 39.310 | 94,456 | +1,555 | 0.00% | 3,713,032 |
| 2021-04-09 | 2021-04-07 | 40.287 | 92,901 | -389 | 0.00% | 3,742,725 |
| 2021-03-15 | 2021-03-11 | 39.258 | 93,290 | +1,166 | 0.00% | 3,662,397 |
| 2021-02-25 | 2021-02-23 | 39.670 | 92,124 | -10,495 | 0.00% | 3,654,542 |
| 2021-02-19 | 2021-02-17 | 37.200 | 102,619 | -10,107 | 0.00% | 3,817,437 |
| 2021-02-17 | 2021-02-11 | 34.885 | 112,726 | +2,333 | 0.00% | 3,932,417 |
| 2021-02-16 | 2021-02-09 | 34.936 | 110,393 | -6,997 | 0.00% | 3,856,711 |
| 2021-02-10 | 2021-02-08 | 33.804 | 117,390 | +1,944 | 0.00% | 3,968,280 |
| 2021-02-09 | 2021-02-05 | 34.010 | 115,446 | -8,552 | 0.00% | 3,926,324 |
| 2021-01-20 | 2021-01-18 | 31.540 | 123,998 | +389 | 0.00% | 3,910,938 |
| 2021-01-19 | 2021-01-15 | 31.540 | 123,609 | +9,717 | 0.00% | 3,898,669 |
| 2021-01-13 | 2021-01-11 | 32.930 | 113,892 | +5,054 | 0.00% | 3,750,412 |
| 2020-12-15 | 2020-12-11 | 35.399 | 108,838 | -33,818 | 0.00% | 3,852,785 |
| 2020-12-08 | 2020-12-04 | 35.708 | 142,656 | -389 | 0.00% | 5,093,957 |
| 2020-11-16 | 2020-11-12 | 33.598 | 143,045 | +389 | 0.00% | 4,806,087 |
| 2020-11-12 | 2020-11-10 | 33.547 | 142,656 | -12,827 | 0.00% | 4,785,678 |
| 2020-10-27 | 2020-10-22 | 30.203 | 155,483 | -778 | 0.00% | 4,695,986 |
| 2020-10-20 | 2020-10-16 | 28.093 | 156,261 | -1,166 | 0.00% | 4,389,844 |
| 2020-10-19 | 2020-10-15 | 27.784 | 157,427 | +1,166 | 0.00% | 4,374,000 |
| 2020-10-12 | 2020-10-08 | 29.842 | 156,261 | -389 | 0.00% | 4,663,204 |
| 2020-10-08 | 2020-10-06 | 30.871 | 156,650 | -2,721 | 0.00% | 4,836,013 |
| 2020-10-07 | 2020-10-05 | 30.460 | 159,371 | +778 | 0.00% | 4,854,414 |
| 2020-09-25 | 2020-09-23 | 31.798 | 158,593 | +14,771 | 0.00% | 5,042,876 |
| 2020-09-22 | 2020-09-18 | 34.113 | 143,822 | -778 | 0.00% | 4,906,193 |
| 2020-09-15 | 2020-09-11 | 34.730 | 144,600 | +389 | 0.00% | 5,022,013 |
| 2020-09-09 | 2020-09-07 | 34.216 | 144,211 | +778 | 0.00% | 4,934,303 |
| 2020-09-07 | 2020-09-03 | 35.296 | 143,433 | -389 | 0.00% | 5,062,663 |
| 2020-09-01 | 2020-08-28 | 34.936 | 143,822 | -778 | 0.00% | 5,024,593 |
| 2020-08-27 | 2020-08-25 | 35.348 | 144,600 | +389 | 0.00% | 5,111,294 |
| 2020-08-26 | 2020-08-24 | 34.576 | 144,211 | +389 | 0.00% | 4,986,243 |
| 2020-08-19 | 2020-08-17 | 33.701 | 143,822 | -1,166 | 0.00% | 4,846,993 |
| 2020-08-17 | 2020-08-13 | 33.598 | 144,988 | -1,944 | 0.00% | 4,871,369 |
| 2020-08-13 | 2020-08-11 | 33.907 | 146,932 | +778 | 0.00% | 4,982,045 |
| 2020-08-12 | 2020-08-10 | 30.871 | 146,154 | +777 | 0.00% | 4,511,986 |
| 2020-08-11 | 2020-08-07 | 30.357 | 145,377 | -1,944 | 0.00% | 4,413,199 |
| 2020-08-10 | 2020-08-06 | 30.408 | 147,321 | +1,944 | 0.00% | 4,479,793 |
| 2020-08-04 | 2020-07-31 | 30.871 | 145,377 | -389 | 0.00% | 4,487,999 |
| 2020-07-13 | 2020-07-09 | 31.335 | 145,766 | -2,332 | 0.00% | 4,567,508 |
| 2020-07-03 | 2020-06-30 | 31.283 | 148,098 | -1,555 | 0.00% | 4,632,960 |
| 2020-06-16 | 2020-06-12 | 33.496 | 149,653 | +389 | 0.00% | 5,012,706 |
| 2020-06-15 | 2020-06-11 | 33.753 | 149,264 | +1,555 | 0.00% | 5,038,076 |
| 2020-06-11 | 2020-06-09 | 35.091 | 147,709 | -2,333 | 0.00% | 5,183,190 |
| 2020-06-08 | 2020-06-04 | 33.238 | 150,042 | -13,604 | 0.00% | 4,987,135 |
| 2020-06-04 | 2020-06-02 | 31.746 | 163,646 | -1,166 | 0.00% | 5,195,129 |
| 2020-06-03 | 2020-06-01 | 31.489 | 164,812 | +1,166 | 0.00% | 5,189,745 |
| 2020-05-28 | 2020-05-26 | 31.026 | 163,646 | -2,333 | 0.00% | 5,077,250 |
| 2020-05-27 | 2020-05-25 | 29.842 | 165,979 | +389 | 0.00% | 4,953,212 |
| 2020-05-26 | 2020-05-22 | 29.791 | 165,590 | +4,665 | 0.00% | 4,933,084 |
| 2020-05-21 | 2020-05-19 | 31.952 | 160,925 | -778 | 0.00% | 5,141,868 |
| 2020-05-19 | 2020-05-15 | 30.717 | 161,703 | +4,665 | 0.00% | 4,967,046 |
| 2020-05-18 | 2020-05-14 | 31.026 | 157,038 | +9,717 | 0.00% | 4,872,231 |
| 2020-05-13 | 2020-05-11 | 33.084 | 147,321 | +778 | 0.00% | 4,873,954 |
| 2020-05-06 | 2020-05-04 | 31.283 | 146,543 | +11,272 | 0.00% | 4,584,315 |
| 2020-04-29 | 2020-04-27 | 32.672 | 135,271 | +389 | 0.00% | 4,419,613 |
| 2020-04-27 | 2020-04-23 | 32.466 | 134,882 | +9,718 | 0.00% | 4,379,143 |
| 2020-04-24 | 2020-04-22 | 31.592 | 125,164 | +10,106 | 0.00% | 3,954,154 |
| 2020-04-23 | 2020-04-21 | 30.974 | 115,058 | -388 | 0.00% | 3,563,848 |
| 2020-04-21 | 2020-04-17 | 32.775 | 115,446 | -13,217 | 0.00% | 3,783,765 |
| 2020-04-17 | 2020-04-15 | 30.871 | 128,663 | +389 | 0.00% | 3,972,014 |
| 2020-04-02 | 2020-03-31 | 29.225 | 128,274 | +389 | 0.00% | 3,748,804 |
| 2020-03-31 | 2020-03-27 | 30.305 | 127,885 | +389 | 0.00% | 3,875,616 |
| 2020-03-24 | 2020-03-20 | 29.534 | 127,496 | -10,496 | 0.00% | 3,765,427 |
| 2020-03-18 | 2020-03-16 | 30.408 | 137,992 | +778 | 0.00% | 4,196,113 |
| 2020-03-17 | 2020-03-13 | 31.849 | 137,214 | +3,887 | 0.00% | 4,370,135 |
| 2020-03-16 | 2020-03-12 | 33.547 | 133,327 | +9,718 | 0.00% | 4,472,718 |
| 2020-03-13 | 2020-03-11 | 34.473 | 123,609 | +388 | 0.00% | 4,261,188 |
| 2020-03-12 | 2020-03-10 | 34.473 | 123,221 | -777 | 0.00% | 4,247,812 |
| 2020-03-11 | 2020-03-09 | 33.959 | 123,998 | +777 | 0.00% | 4,210,798 |
| 2020-03-09 | 2020-03-05 | 36.994 | 123,221 | +389 | 0.00% | 4,558,473 |
| 2020-03-05 | 2020-03-03 | 36.840 | 122,832 | +389 | 0.00% | 4,525,123 |
| 2020-03-02 | 2020-02-27 | 37.972 | 122,443 | +9,717 | 0.00% | 4,649,392 |
| 2020-02-27 | 2020-02-25 | 39.515 | 112,726 | -3,109 | 0.00% | 4,454,420 |
| 2020-02-26 | 2020-02-24 | 39.207 | 115,835 | +389 | 0.00% | 4,541,513 |
| 2020-02-21 | 2020-02-19 | 41.316 | 115,446 | +777 | 0.00% | 4,769,801 |
| 2020-02-14 | 2020-02-12 | 41.728 | 114,669 | -7,386 | 0.00% | 4,784,898 |
| 2020-02-10 | 2020-02-06 | 40.133 | 122,055 | -777 | 0.00% | 4,898,420 |
| 2020-02-05 | 2020-02-03 | 39.104 | 122,832 | -1,555 | 0.00% | 4,803,203 |
| 2020-02-04 | 2020-01-31 | 40.150 | 124,387 | -1,555 | 0.00% | 4,994,119 |
| 2020-02-03 | 2020-01-30 | 39.516 | 125,942 | +8,582 | 0.00% | 4,976,712 |
| 2020-01-31 | 2020-01-29 | 41.206 | 117,360 | +1,514 | 0.00% | 4,835,986 |
| 2020-01-30 | 2020-01-24 | 43.637 | 115,846 | +12,872 | 0.00% | 5,055,119 |
| 2020-01-29 | 2020-01-22 | 44.323 | 102,974 | -4,165 | 0.00% | 4,564,149 |
| 2020-01-23 | 2020-01-21 | 43.320 | 107,139 | +2,272 | 0.00% | 4,641,216 |
| 2020-01-22 | 2020-01-20 | 44.746 | 104,867 | +14,007 | 0.00% | 4,692,373 |
| 2020-01-21 | 2020-01-17 | 47.546 | 90,860 | -1,135 | 0.00% | 4,320,018 |
| 2020-01-20 | 2020-01-16 | 47.070 | 91,995 | -2,272 | 0.00% | 4,330,243 |
| 2020-01-08 | 2020-01-06 | 45.433 | 94,267 | -11,736 | 0.00% | 4,282,806 |
| 2020-01-07 | 2020-01-03 | 44.852 | 106,003 | +9,465 | 0.00% | 4,754,405 |
| 2020-01-06 | 2020-01-02 | 45.169 | 96,538 | -10,979 | 0.00% | 4,360,484 |
| 2020-01-03 | 2019-12-31 | 44.006 | 107,517 | -1,136 | 0.00% | 4,731,430 |
| 2019-12-18 | 2019-12-16 | 41.999 | 108,653 | -12,115 | 0.00% | 4,563,302 |
| 2019-12-17 | 2019-12-13 | 41.893 | 120,768 | -7,950 | 0.00% | 5,059,358 |
| 2019-11-29 | 2019-11-27 | 39.886 | 128,718 | -757 | 0.00% | 5,134,008 |
| 2019-11-28 | 2019-11-26 | 39.939 | 129,475 | -13,250 | 0.00% | 5,171,042 |
| 2019-11-25 | 2019-11-21 | 39.199 | 142,725 | +14,386 | 0.00% | 5,594,667 |
| 2019-11-07 | 2019-11-05 | 42.369 | 128,339 | -3,029 | 0.00% | 5,437,551 |
| 2019-11-06 | 2019-11-04 | 42.105 | 131,368 | -13,250 | 0.00% | 5,531,186 |
| 2019-10-28 | 2019-10-24 | 40.572 | 144,618 | -10,222 | 0.00% | 5,867,511 |
| 2019-10-21 | 2019-10-17 | 39.093 | 154,840 | -757 | 0.00% | 6,053,202 |
| 2019-10-10 | 2019-10-08 | 36.663 | 155,597 | -379 | 0.00% | 5,704,676 |
| 2019-10-08 | 2019-10-03 | 38.354 | 155,976 | +757 | 0.00% | 5,982,252 |
| 2019-09-27 | 2019-09-25 | 37.561 | 155,219 | +1,136 | 0.00% | 5,830,218 |
| 2019-09-25 | 2019-09-23 | 38.776 | 154,083 | +9,465 | 0.00% | 5,974,769 |
| 2019-09-12 | 2019-09-10 | 40.361 | 144,618 | -757 | 0.00% | 5,836,951 |
| 2019-09-11 | 2019-09-09 | 39.674 | 145,375 | -9,465 | 0.00% | 5,767,664 |
| 2019-09-02 | 2019-08-29 | 37.773 | 154,840 | -1,514 | 0.00% | 5,848,702 |
| 2019-08-26 | 2019-08-22 | 38.090 | 156,354 | +5,678 | 0.00% | 5,955,450 |
| 2019-08-22 | 2019-08-20 | 38.406 | 150,676 | -757 | 0.00% | 5,786,938 |
| 2019-08-21 | 2019-08-19 | 38.829 | 151,433 | -6,814 | 0.00% | 5,880,012 |
| 2019-08-13 | 2019-08-09 | 36.927 | 158,247 | +1,136 | 0.00% | 5,843,634 |
| 2019-08-12 | 2019-08-08 | 37.456 | 157,111 | +6,435 | 0.00% | 5,884,684 |
| 2019-08-06 | 2019-08-02 | 38.406 | 150,676 | +758 | 0.00% | 5,786,938 |
| 2019-07-31 | 2019-07-29 | 41.048 | 149,918 | +7,571 | 0.00% | 6,153,825 |
| 2019-07-30 | 2019-07-26 | 41.576 | 142,347 | +7,572 | 0.00% | 5,918,251 |
| 2019-07-24 | 2019-07-22 | 42.527 | 134,775 | +5,679 | 0.00% | 5,731,596 |
| 2019-07-23 | 2019-07-19 | 43.425 | 129,096 | +3,028 | 0.00% | 5,606,024 |
| 2019-07-19 | 2019-07-17 | 43.795 | 126,068 | -1,135 | 0.00% | 5,521,152 |
| 2019-07-16 | 2019-07-12 | 42.686 | 127,203 | -5,679 | 0.00% | 5,429,740 |
| 2019-07-12 | 2019-07-10 | 41.788 | 132,882 | -1,893 | 0.00% | 5,552,812 |
| 2019-07-11 | 2019-07-09 | 41.788 | 134,775 | +1,893 | 0.00% | 5,631,916 |
| 2019-07-10 | 2019-07-08 | 41.101 | 132,882 | -5,679 | 0.00% | 5,461,552 |
| 2019-07-09 | 2019-07-05 | 40.942 | 138,561 | +5,679 | 0.00% | 5,673,003 |
| 2019-07-08 | 2019-07-04 | 41.206 | 132,882 | +13,250 | 0.00% | 5,475,592 |
| 2019-07-04 | 2019-07-02 | 42.369 | 119,632 | -6,814 | 0.00% | 5,068,647 |
| 2019-06-25 | 2019-06-21 | 39.410 | 126,446 | +1,893 | 0.00% | 4,983,268 |
| 2019-06-21 | 2019-06-19 | 39.622 | 124,553 | -758 | 0.00% | 4,934,984 |
| 2019-06-20 | 2019-06-18 | 37.720 | 125,311 | +1,893 | 0.00% | 4,726,697 |
| 2019-06-17 | 2019-06-13 | 38.406 | 123,418 | +758 | 0.00% | 4,740,053 |
| 2019-06-14 | 2019-06-12 | 38.406 | 122,660 | +3,028 | 0.00% | 4,710,941 |
| 2019-06-12 | 2019-06-10 | 39.410 | 119,632 | -5,679 | 0.00% | 4,714,727 |
| 2019-06-05 | 2019-06-03 | 36.241 | 125,311 | +3,029 | 0.00% | 4,541,336 |
| 2019-06-04 | 2019-05-31 | 37.508 | 122,282 | +1,514 | 0.00% | 4,586,603 |
| 2019-05-31 | 2019-05-29 | 39.071 | 120,768 | +1,136 | 0.00% | 4,718,487 |
| 2019-05-30 | 2019-05-28 | 40.157 | 119,632 | +3,328 | 0.00% | 4,804,120 |
| 2019-05-17 | 2019-05-15 | 43.364 | 116,304 | -1,104 | 0.00% | 5,043,355 |
| 2019-05-16 | 2019-05-14 | 42.820 | 117,408 | +1,104 | 0.00% | 5,027,429 |
| 2019-05-14 | 2019-05-09 | 43.907 | 116,304 | -18,403 | 0.00% | 5,106,555 |
| 2019-05-09 | 2019-05-07 | 45.918 | 134,707 | -1,104 | 0.00% | 6,185,416 |
| 2019-05-08 | 2019-05-06 | 45.048 | 135,811 | -5,153 | 0.00% | 6,118,029 |
| 2019-05-07 | 2019-05-03 | 47.385 | 140,964 | -1,840 | 0.00% | 6,679,543 |
| 2019-05-06 | 2019-05-02 | 47.602 | 142,804 | +1,840 | 0.00% | 6,797,771 |
| 2019-05-02 | 2019-04-29 | 47.765 | 140,964 | -1,104 | 0.00% | 6,733,163 |
| 2019-04-29 | 2019-04-25 | 45.700 | 142,068 | +1,104 | 0.00% | 6,492,535 |
| 2019-04-17 | 2019-04-15 | 47.059 | 140,964 | -1,472 | 0.00% | 6,633,583 |
| 2019-04-11 | 2019-04-09 | 46.624 | 142,436 | -1,104 | 0.00% | 6,640,933 |
| 2019-04-09 | 2019-04-04 | 46.298 | 143,540 | -1,104 | 0.00% | 6,645,606 |
| 2019-04-04 | 2019-04-02 | 45.972 | 144,644 | -368 | 0.00% | 6,649,559 |
| 2019-04-03 | 2019-04-01 | 45.048 | 145,012 | -2,208 | 0.00% | 6,532,516 |
| 2019-03-27 | 2019-03-25 | 40.592 | 147,220 | +1,472 | 0.00% | 5,975,984 |
| 2019-03-25 | 2019-03-21 | 42.005 | 145,748 | -1,104 | 0.00% | 6,122,152 |
| 2019-03-21 | 2019-03-19 | 41.625 | 146,852 | +736 | 0.00% | 6,112,666 |
| 2019-03-15 | 2019-03-13 | 40.918 | 146,116 | +1,104 | 0.00% | 5,978,810 |
| 2019-03-07 | 2019-03-05 | 42.168 | 145,012 | -368 | 0.00% | 6,114,877 |
| 2019-03-06 | 2019-03-04 | 42.657 | 145,380 | -368 | 0.00% | 6,201,494 |
| 2019-03-04 | 2019-02-28 | 42.603 | 145,748 | +2,208 | 0.00% | 6,209,272 |
| 2019-02-27 | 2019-02-25 | 42.657 | 143,540 | -736 | 0.00% | 6,123,005 |
| 2019-02-25 | 2019-02-21 | 42.820 | 144,276 | -8,833 | 0.00% | 6,177,921 |
| 2019-02-19 | 2019-02-15 | 39.125 | 153,109 | +368 | 0.00% | 5,990,392 |
| 2019-02-15 | 2019-02-13 | 41.081 | 152,741 | +368 | 0.00% | 6,274,794 |
| 2019-02-13 | 2019-02-11 | 41.951 | 152,373 | +2,576 | 0.00% | 6,392,156 |
| 2019-01-31 | 2019-01-29 | 41.429 | 149,797 | +4,008 | 0.00% | 6,205,941 |
| 2019-01-28 | 2019-01-24 | 39.698 | 145,789 | +359 | 0.00% | 5,787,553 |
| 2019-01-24 | 2019-01-22 | 40.201 | 145,430 | -717 | 0.00% | 5,846,381 |
| 2019-01-21 | 2019-01-17 | 39.810 | 146,147 | -111,043 | 0.00% | 5,818,085 |
| 2019-01-11 | 2019-01-09 | 39.475 | 257,190 | -716 | 0.00% | 10,152,526 |
| 2019-01-09 | 2019-01-07 | 37.632 | 257,906 | -1,075 | 0.00% | 9,705,591 |
| 2019-01-07 | 2019-01-03 | 36.627 | 258,981 | -1,433 | 0.00% | 9,485,765 |
| 2019-01-04 | 2019-01-02 | 36.627 | 260,414 | +1,075 | 0.00% | 9,538,252 |
| 2019-01-03 | 2018-12-31 | 38.302 | 259,339 | -1,075 | 0.00% | 9,933,278 |
| 2019-01-02 | 2018-12-27 | 37.074 | 260,414 | -716 | 0.00% | 9,654,572 |
| 2018-12-27 | 2018-12-20 | 37.465 | 261,130 | +1,791 | 0.00% | 9,783,177 |
| 2018-12-17 | 2018-12-13 | 39.977 | 259,339 | -358 | 0.00% | 10,367,678 |
| 2018-12-10 | 2018-12-06 | 39.810 | 259,697 | -5,732 | 0.00% | 10,338,490 |
| 2018-12-07 | 2018-12-05 | 41.206 | 265,429 | +4,657 | 0.00% | 10,937,180 |
| 2018-12-06 | 2018-12-04 | 42.043 | 260,772 | -358 | 0.00% | 10,963,685 |
| 2018-11-26 | 2018-11-22 | 36.571 | 261,130 | -1,075 | 0.00% | 9,549,897 |
| 2018-11-16 | 2018-11-14 | 35.399 | 262,205 | -3,582 | 0.00% | 9,281,771 |
| 2018-11-15 | 2018-11-13 | 35.176 | 265,787 | +1,791 | 0.00% | 9,349,210 |
| 2018-11-14 | 2018-11-12 | 35.120 | 263,996 | +3,224 | 0.00% | 9,271,471 |
| 2018-11-13 | 2018-11-09 | 35.399 | 260,772 | +2,508 | 0.00% | 9,231,045 |
| 2018-11-06 | 2018-11-02 | 39.307 | 258,264 | -1,791 | 0.00% | 10,151,662 |
| 2018-11-02 | 2018-10-31 | 34.506 | 260,055 | +716 | 0.00% | 8,973,344 |
| 2018-10-29 | 2018-10-25 | 35.231 | 259,339 | -62,686 | 0.00% | 9,136,878 |
| 2018-10-25 | 2018-10-23 | 37.186 | 322,025 | +2,508 | 0.00% | 11,974,695 |
| 2018-10-24 | 2018-10-22 | 39.251 | 319,517 | -1,791 | 0.00% | 12,541,513 |
| 2018-10-23 | 2018-10-19 | 37.744 | 321,308 | +1,791 | 0.00% | 12,127,433 |
| 2018-10-10 | 2018-10-08 | 38.861 | 319,517 | +358 | 0.00% | 12,416,633 |
| 2018-10-05 | 2018-10-03 | 39.028 | 319,159 | -358 | 0.00% | 12,456,181 |
| 2018-10-04 | 2018-10-02 | 38.023 | 319,517 | +716 | 0.00% | 12,149,033 |
| 2018-09-24 | 2018-09-20 | 40.256 | 318,801 | -716 | 0.00% | 12,833,809 |
| 2018-09-18 | 2018-09-14 | 39.307 | 319,517 | -358 | 0.00% | 12,559,353 |
| 2018-09-17 | 2018-09-13 | 37.744 | 319,875 | -359 | 0.00% | 12,073,345 |
| 2018-09-13 | 2018-09-11 | 36.125 | 320,234 | +717 | 0.00% | 11,568,375 |
| 2018-09-12 | 2018-09-10 | 37.521 | 319,517 | +6,806 | 0.00% | 11,988,473 |
| 2018-09-11 | 2018-09-07 | 38.581 | 312,711 | +4,656 | 0.00% | 12,064,848 |
| 2018-09-10 | 2018-09-06 | 39.866 | 308,055 | +6,806 | 0.00% | 12,280,813 |
| 2018-08-17 | 2018-08-15 | 39.921 | 301,249 | +3,582 | 0.00% | 12,026,307 |
| 2018-08-16 | 2018-08-14 | 40.927 | 297,667 | +2,508 | 0.00% | 12,182,469 |
| 2018-08-15 | 2018-08-13 | 42.155 | 295,159 | +1,074 | 0.00% | 12,442,384 |
| 2018-08-13 | 2018-08-09 | 43.439 | 294,085 | -2,149 | 0.00% | 12,774,770 |
| 2018-08-08 | 2018-08-06 | 41.429 | 296,234 | +7,880 | 0.00% | 12,272,681 |
| 2018-08-06 | 2018-08-02 | 42.769 | 288,354 | +717 | 0.00% | 12,332,621 |
| 2018-08-03 | 2018-08-01 | 44.444 | 287,637 | +358 | 0.00% | 12,783,755 |
| 2018-07-27 | 2018-07-25 | 46.342 | 287,279 | -2,507 | 0.00% | 13,313,205 |
| 2018-07-26 | 2018-07-24 | 44.388 | 289,786 | +89,550 | 0.00% | 12,863,086 |
| 2018-07-24 | 2018-07-20 | 45.170 | 200,236 | +359 | 0.00% | 9,044,641 |
| 2018-07-20 | 2018-07-18 | 44.835 | 199,877 | +2,507 | 0.00% | 8,961,465 |
| 2018-07-17 | 2018-07-13 | 46.063 | 197,370 | +21,492 | 0.00% | 9,091,504 |
| 2018-07-12 | 2018-07-10 | 46.287 | 175,878 | +717 | 0.00% | 8,140,792 |
| 2018-07-11 | 2018-07-09 | 45.840 | 175,161 | -6,806 | 0.00% | 8,029,365 |
| 2018-07-06 | 2018-07-04 | 44.165 | 181,967 | -717 | 0.00% | 8,036,552 |
| 2018-07-05 | 2018-07-03 | 43.942 | 182,684 | +8,239 | 0.00% | 8,027,418 |
| 2018-07-04 | 2018-06-29 | 46.845 | 174,445 | -2,149 | 0.00% | 8,171,864 |
| 2018-07-03 | 2018-06-28 | 45.617 | 176,594 | +2,149 | 0.00% | 8,055,614 |
| 2018-06-28 | 2018-06-26 | 46.733 | 174,445 | -7,880 | 0.00% | 8,152,384 |
| 2018-06-12 | 2018-06-08 | 49.972 | 182,325 | +716 | 0.00% | 9,111,081 |
| 2018-06-11 | 2018-06-07 | 50.195 | 181,609 | -2,866 | 0.00% | 9,115,861 |
| 2018-06-08 | 2018-06-06 | 50.195 | 184,475 | +20,776 | 0.00% | 9,259,720 |
| 2018-06-06 | 2018-06-04 | 50.530 | 163,699 | +1,075 | 0.00% | 8,271,709 |
| 2018-06-05 | 2018-06-01 | 50.251 | 162,624 | -271,160 | 0.00% | 8,171,989 |
| 2018-06-04 | 2018-05-31 | 52.428 | 433,784 | -716 | 0.01% | 22,742,581 |
| 2018-05-31 | 2018-05-29 | 54.713 | 434,500 | +9,274 | 0.01% | 23,772,742 |
| 2018-05-30 | 2018-05-28 | 55.112 | 425,226 | -351 | 0.01% | 23,435,155 |
| 2018-05-15 | 2018-05-11 | 54.028 | 425,577 | -350 | 0.01% | 22,993,179 |
| 2018-05-10 | 2018-05-08 | 52.830 | 425,927 | -8,764 | 0.01% | 22,501,789 |
| 2018-05-09 | 2018-05-07 | 52.031 | 434,691 | -12,971 | 0.01% | 22,617,592 |
| 2018-05-04 | 2018-05-02 | 53.629 | 447,662 | -2,103 | 0.01% | 24,007,612 |
| 2018-05-02 | 2018-04-27 | 50.491 | 449,765 | -2,805 | 0.01% | 22,709,094 |
| 2018-04-30 | 2018-04-26 | 49.350 | 452,570 | -2,103 | 0.01% | 22,334,321 |
| 2018-04-27 | 2018-04-25 | 49.065 | 454,673 | +701 | 0.01% | 22,308,404 |
| 2018-04-26 | 2018-04-24 | 49.578 | 453,972 | +4,908 | 0.01% | 22,507,110 |
| 2018-04-20 | 2018-04-18 | 50.548 | 449,064 | -701 | 0.01% | 22,699,320 |
| 2018-04-18 | 2018-04-16 | 49.863 | 449,765 | -7,712 | 0.01% | 22,426,834 |
| 2018-04-12 | 2018-04-10 | 50.035 | 457,477 | +3,856 | 0.01% | 22,889,681 |
| 2018-04-11 | 2018-04-09 | 47.810 | 453,621 | -701 | 0.01% | 21,687,428 |
| 2018-04-10 | 2018-04-06 | 47.239 | 454,322 | +350 | 0.01% | 21,461,743 |
| 2018-04-06 | 2018-04-03 | 48.494 | 453,972 | -350 | 0.01% | 22,015,010 |
| 2018-04-04 | 2018-03-29 | 48.152 | 454,322 | +8,764 | 0.01% | 21,876,463 |
| 2018-04-03 | 2018-03-28 | 47.011 | 445,558 | +350 | 0.01% | 20,946,060 |
| 2018-03-27 | 2018-03-23 | 47.810 | 445,208 | +1,753 | 0.01% | 21,285,206 |
| 2018-03-23 | 2018-03-21 | 49.921 | 443,455 | -2,103 | 0.01% | 22,137,496 |
| 2018-03-20 | 2018-03-16 | 50.833 | 445,558 | +17,878 | 0.01% | 22,649,198 |
| 2018-03-19 | 2018-03-15 | 51.347 | 427,680 | +701 | 0.01% | 21,960,000 |
| 2018-03-09 | 2018-03-07 | 48.494 | 426,979 | -2,454 | 0.01% | 20,706,006 |
| 2018-03-07 | 2018-03-05 | 47.810 | 429,433 | +4,908 | 0.01% | 20,531,010 |
| 2018-03-05 | 2018-03-01 | 49.578 | 424,525 | +1,402 | 0.01% | 21,047,181 |
| 2018-02-26 | 2018-02-22 | 50.149 | 423,123 | -2,804 | 0.01% | 21,219,072 |
| 2018-02-23 | 2018-02-21 | 51.746 | 425,927 | -701 | 0.01% | 22,040,089 |
| 2018-02-21 | 2018-02-15 | 50.890 | 426,628 | +2,804 | 0.01% | 21,711,263 |
| 2018-02-13 | 2018-02-09 | 47.410 | 423,824 | +701 | 0.01% | 20,093,586 |
| 2018-02-12 | 2018-02-08 | 49.293 | 423,123 | -43,819 | 0.01% | 20,856,972 |
| 2018-02-08 | 2018-02-06 | 48.608 | 466,942 | -4,207 | 0.01% | 22,697,259 |
| 2018-02-07 | 2018-02-05 | 50.092 | 471,149 | +43,820 | 0.01% | 23,600,634 |
| 2018-02-01 | 2018-01-30 | 53.919 | 427,329 | +10,450 | 0.01% | 23,040,974 |
| 2018-01-29 | 2018-01-25 | 55.201 | 416,879 | -10,979 | 0.01% | 23,012,125 |
| 2018-01-26 | 2018-01-24 | 56.134 | 427,858 | +686 | 0.01% | 24,017,217 |
| 2018-01-25 | 2018-01-23 | 56.600 | 427,172 | -343 | 0.01% | 24,177,909 |
| 2018-01-24 | 2018-01-22 | 55.842 | 427,515 | -17,155 | 0.01% | 23,873,363 |
| 2018-01-23 | 2018-01-19 | 53.627 | 444,670 | -8,921 | 0.01% | 23,846,376 |
| 2018-01-22 | 2018-01-18 | 53.627 | 453,591 | -4,118 | 0.01% | 24,324,784 |
| 2018-01-19 | 2018-01-17 | 53.277 | 457,709 | -2,058 | 0.01% | 24,385,540 |
| 2018-01-18 | 2018-01-16 | 52.636 | 459,767 | -2,059 | 0.01% | 24,200,385 |
| 2018-01-17 | 2018-01-15 | 51.296 | 461,826 | -13,724 | 0.01% | 23,689,603 |
| 2018-01-12 | 2018-01-10 | 48.323 | 475,550 | +4,117 | 0.01% | 22,979,864 |
| 2018-01-11 | 2018-01-09 | 48.789 | 471,433 | -1,716 | 0.01% | 23,000,759 |
| 2018-01-08 | 2018-01-04 | 46.399 | 473,149 | -22,302 | 0.01% | 21,953,700 |
| 2018-01-05 | 2018-01-03 | 46.341 | 495,451 | -8,577 | 0.01% | 22,959,613 |
| 2018-01-04 | 2018-01-02 | 46.049 | 504,028 | +17,155 | 0.01% | 23,210,179 |
| 2017-12-21 | 2017-12-19 | 46.691 | 486,873 | +1,029 | 0.01% | 22,732,382 |
| 2017-12-20 | 2017-12-18 | 46.924 | 485,844 | +8,578 | 0.01% | 22,797,617 |
| 2017-12-19 | 2017-12-15 | 47.390 | 477,266 | +5,147 | 0.01% | 22,617,665 |
| 2017-12-15 | 2017-12-13 | 48.206 | 472,119 | -19,558 | 0.01% | 22,759,029 |
| 2017-12-13 | 2017-12-11 | 46.224 | 491,677 | -686 | 0.01% | 22,727,403 |
| 2017-12-12 | 2017-12-08 | 44.825 | 492,363 | -1,029 | 0.01% | 22,070,312 |
| 2017-12-08 | 2017-12-06 | 43.485 | 493,392 | -1,029 | 0.01% | 21,454,958 |
| 2017-12-05 | 2017-12-01 | 44.942 | 494,421 | -8,921 | 0.01% | 22,220,203 |
| 2017-12-04 | 2017-11-30 | 44.242 | 503,342 | -6,519 | 0.01% | 22,269,049 |
| 2017-12-01 | 2017-11-29 | 44.767 | 509,861 | +2,401 | 0.01% | 22,824,945 |
| 2017-11-28 | 2017-11-24 | 43.834 | 507,460 | -1,029 | 0.01% | 22,244,179 |
| 2017-11-22 | 2017-11-20 | 43.485 | 508,489 | -1,029 | 0.01% | 22,111,445 |
| 2017-11-21 | 2017-11-17 | 42.261 | 509,518 | +686 | 0.01% | 21,532,491 |
| 2017-11-14 | 2017-11-10 | 43.834 | 508,832 | -1,716 | 0.01% | 22,304,320 |
| 2017-11-13 | 2017-11-09 | 44.068 | 510,548 | -686 | 0.01% | 22,498,580 |
| 2017-11-03 | 2017-11-01 | 44.650 | 511,234 | +7,549 | 0.01% | 22,826,810 |
| 2017-11-02 | 2017-10-31 | 42.843 | 503,685 | +686 | 0.01% | 21,579,585 |
| 2017-11-01 | 2017-10-30 | 42.552 | 502,999 | +1,029 | 0.01% | 21,403,594 |
| 2017-10-31 | 2017-10-27 | 42.552 | 501,970 | +3,431 | 0.01% | 21,359,809 |
| 2017-10-27 | 2017-10-25 | 44.009 | 498,539 | -686 | 0.01% | 21,940,313 |
| 2017-10-26 | 2017-10-24 | 43.601 | 499,225 | -1,029 | 0.01% | 21,766,803 |
| 2017-10-25 | 2017-10-23 | 43.485 | 500,254 | +1,029 | 0.01% | 21,753,349 |
| 2017-10-24 | 2017-10-20 | 43.718 | 499,225 | +241,893 | 0.01% | 21,825,003 |
| 2017-10-23 | 2017-10-19 | 42.960 | 257,332 | +1,372 | 0.00% | 11,054,981 |
| 2017-10-19 | 2017-10-17 | 43.659 | 255,960 | +1,716 | 0.00% | 11,175,080 |
| 2017-10-18 | 2017-10-16 | 43.834 | 254,244 | -687 | 0.00% | 11,144,621 |
| 2017-10-16 | 2017-10-12 | 44.417 | 254,931 | +687 | 0.00% | 11,323,335 |
| 2017-10-13 | 2017-10-11 | 44.242 | 254,244 | +3,431 | 0.00% | 11,248,360 |
| 2017-10-12 | 2017-10-10 | 45.408 | 250,813 | -1,030 | 0.00% | 11,388,964 |
| 2017-10-11 | 2017-10-09 | 44.942 | 251,843 | -5,146 | 0.00% | 11,318,295 |
| 2017-10-10 | 2017-10-06 | 46.166 | 256,989 | +686 | 0.00% | 11,864,145 |
| 2017-10-06 | 2017-10-03 | 47.623 | 256,303 | +343 | 0.00% | 12,205,975 |
| 2017-10-04 | 2017-09-29 | 47.390 | 255,960 | -8,578 | 0.00% | 12,129,960 |
| 2017-09-29 | 2017-09-27 | 46.457 | 264,538 | -686 | 0.00% | 12,289,752 |
| 2017-09-26 | 2017-09-22 | 46.049 | 265,224 | +13,038 | 0.00% | 12,213,402 |
| 2017-09-25 | 2017-09-21 | 46.108 | 252,186 | +343 | 0.00% | 11,627,710 |
| 2017-09-21 | 2017-09-19 | 45.466 | 251,843 | -2,745 | 0.00% | 11,450,415 |
| 2017-09-20 | 2017-09-18 | 45.466 | 254,588 | -343 | 0.00% | 11,575,220 |
| 2017-09-19 | 2017-09-15 | 44.592 | 254,931 | -686 | 0.00% | 11,367,915 |
| 2017-09-18 | 2017-09-14 | 44.359 | 255,617 | -3,088 | 0.00% | 11,338,905 |
| 2017-09-15 | 2017-09-13 | 44.184 | 258,705 | -1,029 | 0.00% | 11,430,646 |
| 2017-09-14 | 2017-09-12 | 43.368 | 259,734 | +343 | 0.00% | 11,264,151 |
| 2017-09-13 | 2017-09-11 | 43.485 | 259,391 | -2,402 | 0.00% | 11,279,516 |
| 2017-09-12 | 2017-09-08 | 43.776 | 261,793 | -6,519 | 0.00% | 11,460,266 |
| 2017-09-11 | 2017-09-07 | 43.659 | 268,312 | -343 | 0.00% | 11,714,362 |
| 2017-09-06 | 2017-09-04 | 42.843 | 268,655 | -2,059 | 0.00% | 11,510,097 |
| 2017-09-05 | 2017-09-01 | 42.552 | 270,714 | -5,833 | 0.00% | 11,519,412 |
| 2017-09-04 | 2017-08-31 | 40.862 | 276,547 | -686 | 0.00% | 11,300,137 |
| 2017-09-01 | 2017-08-30 | 40.745 | 277,233 | -686 | 0.00% | 11,295,848 |
| 2017-08-31 | 2017-08-29 | 40.279 | 277,919 | +1,372 | 0.00% | 11,194,199 |
| 2017-08-30 | 2017-08-28 | 39.754 | 276,547 | +2,402 | 0.00% | 10,993,856 |
| 2017-08-29 | 2017-08-25 | 40.337 | 274,145 | -1,029 | 0.00% | 11,058,167 |
| 2017-08-28 | 2017-08-24 | 40.628 | 275,174 | -5,147 | 0.00% | 11,179,874 |
| 2017-08-16 | 2017-08-14 | 40.920 | 280,321 | -7,205 | 0.00% | 11,470,688 |
| 2017-08-09 | 2017-08-07 | 41.678 | 287,526 | +1,715 | 0.00% | 11,983,396 |
| 2017-08-08 | 2017-08-04 | 41.561 | 285,811 | -1,029 | 0.00% | 11,878,598 |
| 2017-08-07 | 2017-08-03 | 41.503 | 286,840 | -259,048 | 0.00% | 11,904,645 |
| 2017-08-04 | 2017-08-02 | 41.503 | 545,888 | -686 | 0.01% | 22,655,845 |
| 2017-08-03 | 2017-08-01 | 42.027 | 546,574 | -1,029 | 0.01% | 22,971,056 |
| 2017-08-02 | 2017-07-31 | 42.261 | 547,603 | +1,372 | 0.01% | 23,141,982 |
| 2017-07-31 | 2017-07-27 | 41.969 | 546,231 | +232,285 | 0.01% | 22,924,801 |
| 2017-07-25 | 2017-07-21 | 41.969 | 313,946 | -1,029 | 0.00% | 13,176,018 |
| 2017-07-21 | 2017-07-19 | 40.803 | 314,975 | -343 | 0.00% | 12,852,004 |
| 2017-07-20 | 2017-07-18 | 40.395 | 315,318 | +686 | 0.00% | 12,737,340 |
| 2017-07-14 | 2017-07-12 | 39.987 | 314,632 | +5,147 | 0.00% | 12,581,248 |
| 2017-07-12 | 2017-07-10 | 40.104 | 309,485 | -1,029 | 0.00% | 12,411,514 |
| 2017-07-11 | 2017-07-07 | 39.871 | 310,514 | -1,030 | 0.00% | 12,380,381 |
| 2017-07-07 | 2017-07-05 | 40.570 | 311,544 | -2,058 | 0.00% | 12,639,368 |
| 2017-07-06 | 2017-07-04 | 40.395 | 313,602 | +1,715 | 0.00% | 12,668,021 |
| 2017-07-05 | 2017-07-03 | 41.153 | 311,887 | +7,549 | 0.00% | 12,835,084 |
| 2017-07-04 | 2017-06-30 | 41.678 | 304,338 | +1,715 | 0.00% | 12,684,080 |
| 2017-07-03 | 2017-06-29 | 41.969 | 302,623 | +1,029 | 0.00% | 12,700,802 |
| 2017-06-30 | 2017-06-28 | 41.794 | 301,594 | +343 | 0.00% | 12,604,876 |
| 2017-06-28 | 2017-06-26 | 42.086 | 301,251 | +344 | 0.00% | 12,678,341 |
| 2017-06-27 | 2017-06-23 | 41.678 | 300,907 | +4,117 | 0.00% | 12,541,084 |
| 2017-06-26 | 2017-06-22 | 42.669 | 296,790 | +686 | 0.00% | 12,663,597 |
| 2017-06-22 | 2017-06-20 | 43.368 | 296,104 | +1,029 | 0.00% | 12,841,446 |
| 2017-06-20 | 2017-06-16 | 43.251 | 295,075 | -686 | 0.00% | 12,762,421 |
| 2017-06-19 | 2017-06-15 | 43.018 | 295,761 | -416,878 | 0.00% | 12,723,131 |
| 2017-06-16 | 2017-06-14 | 43.310 | 712,639 | +343 | 0.01% | 30,864,208 |
| 2017-06-15 | 2017-06-13 | 43.251 | 712,296 | -3,774 | 0.01% | 30,807,832 |
| 2017-06-14 | 2017-06-12 | 42.144 | 716,070 | +686 | 0.01% | 30,178,004 |
| 2017-06-12 | 2017-06-08 | 41.969 | 715,384 | -4,461 | 0.01% | 30,023,993 |
| 2017-06-09 | 2017-06-07 | 40.862 | 719,845 | -3,088 | 0.01% | 29,413,977 |
| 2017-06-08 | 2017-06-06 | 40.104 | 722,933 | +687 | 0.01% | 28,992,337 |
| 2017-06-07 | 2017-06-05 | 40.454 | 722,246 | +2,058 | 0.01% | 29,217,385 |
| 2017-06-06 | 2017-06-02 | 40.920 | 720,188 | -2,401 | 0.01% | 29,469,972 |
| 2017-06-05 | 2017-06-01 | 40.395 | 722,589 | +686 | 0.01% | 29,189,141 |
| 2017-06-02 | 2017-05-31 | 43.110 | 721,903 | -3,088 | 0.01% | 31,121,189 |
| 2017-06-01 | 2017-05-29 | 42.211 | 724,991 | +15,163 | 0.01% | 30,602,276 |
| 2017-05-31 | 2017-05-26 | 41.851 | 709,828 | -667 | 0.01% | 29,706,877 |
| 2017-05-26 | 2017-05-24 | 41.371 | 710,495 | +2,668 | 0.01% | 29,393,991 |
| 2017-05-25 | 2017-05-23 | 41.551 | 707,827 | +4,003 | 0.01% | 29,410,933 |
| 2017-05-24 | 2017-05-22 | 41.131 | 703,824 | -5,003 | 0.01% | 28,949,205 |
| 2017-05-22 | 2017-05-18 | 40.532 | 708,827 | +1,667 | 0.01% | 28,729,985 |
| 2017-05-19 | 2017-05-17 | 40.951 | 707,160 | +1,335 | 0.01% | 28,959,219 |
| 2017-05-18 | 2017-05-16 | 41.311 | 705,825 | +167,116 | 0.01% | 29,158,468 |
| 2017-05-17 | 2017-05-15 | 41.551 | 538,709 | +667 | 0.01% | 22,383,908 |
| 2017-05-16 | 2017-05-12 | 41.371 | 538,042 | +667 | 0.01% | 22,259,413 |
| 2017-05-15 | 2017-05-11 | 41.491 | 537,375 | +240,168 | 0.01% | 22,296,259 |
| 2017-05-11 | 2017-05-09 | 41.911 | 297,207 | +667 | 0.00% | 12,456,174 |
| 2017-05-09 | 2017-05-05 | 41.731 | 296,540 | +667 | 0.00% | 12,374,879 |
| 2017-05-04 | 2017-04-28 | 42.330 | 295,873 | +1,668 | 0.00% | 12,524,445 |
| 2017-05-02 | 2017-04-27 | 42.630 | 294,205 | +1,001 | 0.00% | 12,542,038 |
| 2017-04-28 | 2017-04-26 | 44.189 | 293,204 | -667 | 0.00% | 12,956,444 |
| 2017-04-27 | 2017-04-25 | 42.630 | 293,871 | +2,001 | 0.00% | 12,527,799 |
| 2017-04-26 | 2017-04-24 | 42.510 | 291,870 | +333 | 0.00% | 12,407,496 |
| 2017-04-25 | 2017-04-21 | 43.170 | 291,537 | -667 | 0.00% | 12,585,620 |
| 2017-04-21 | 2017-04-19 | 42.690 | 292,204 | +9,674 | 0.00% | 12,474,254 |
| 2017-04-20 | 2017-04-18 | 43.769 | 282,530 | +8,339 | 0.00% | 12,366,189 |
| 2017-04-19 | 2017-04-13 | 44.669 | 274,191 | +1,334 | 0.00% | 12,247,795 |
| 2017-04-13 | 2017-04-11 | 44.189 | 272,857 | +3,002 | 0.00% | 12,057,327 |
| 2017-04-12 | 2017-04-10 | 44.609 | 269,855 | -3,669 | 0.00% | 12,037,931 |
| 2017-04-07 | 2017-04-05 | 44.309 | 273,524 | -334 | 0.00% | 12,119,601 |
| 2017-04-06 | 2017-04-03 | 43.170 | 273,858 | +668 | 0.00% | 11,822,420 |
| 2017-04-05 | 2017-03-31 | 43.170 | 273,190 | +667 | 0.00% | 11,793,582 |
| 2017-03-31 | 2017-03-29 | 43.350 | 272,523 | -334 | 0.00% | 11,813,808 |
| 2017-03-30 | 2017-03-28 | 43.470 | 272,857 | -2,001 | 0.00% | 11,861,007 |
| 2017-03-29 | 2017-03-27 | 41.791 | 274,858 | +2,668 | 0.00% | 11,486,550 |
| 2017-03-23 | 2017-03-21 | 42.330 | 272,190 | -251,842 | 0.00% | 11,521,932 |
| 2017-03-22 | 2017-03-20 | 42.750 | 524,032 | -1,668 | 0.01% | 22,402,464 |
| 2017-03-21 | 2017-03-17 | 42.091 | 525,700 | -3,335 | 0.01% | 22,127,051 |
| 2017-03-17 | 2017-03-15 | 41.371 | 529,035 | -1,668 | 0.01% | 21,886,784 |
| 2017-03-16 | 2017-03-14 | 41.311 | 530,703 | -1,668 | 0.01% | 21,923,971 |
| 2017-03-14 | 2017-03-10 | 40.532 | 532,371 | -12,676 | 0.01% | 21,577,918 |
| 2017-03-10 | 2017-03-08 | 40.412 | 545,047 | -1,000 | 0.01% | 22,026,338 |
| 2017-03-09 | 2017-03-07 | 39.932 | 546,047 | +667 | 0.01% | 21,804,830 |
| 2017-03-06 | 2017-03-02 | 39.992 | 545,380 | -3,002 | 0.01% | 21,810,895 |
| 2017-03-03 | 2017-03-01 | 40.352 | 548,382 | +250,508 | 0.01% | 22,128,231 |
| 2017-03-02 | 2017-02-28 | 38.853 | 297,874 | -3,002 | 0.00% | 11,573,269 |
| 2017-02-27 | 2017-02-23 | 38.673 | 300,876 | -668 | 0.00% | 11,635,786 |
| 2017-02-24 | 2017-02-22 | 38.133 | 301,544 | +1,668 | 0.00% | 11,498,899 |
| 2017-02-23 | 2017-02-21 | 38.073 | 299,876 | +334 | 0.00% | 11,417,312 |
| 2017-02-21 | 2017-02-17 | 38.733 | 299,542 | +667 | 0.00% | 11,602,156 |
| 2017-02-17 | 2017-02-15 | 39.452 | 298,875 | -2,669 | 0.00% | 11,791,361 |
| 2017-02-16 | 2017-02-14 | 39.692 | 301,544 | -2,668 | 0.00% | 11,968,980 |
| 2017-02-14 | 2017-02-10 | 38.313 | 304,212 | +667 | 0.00% | 11,655,359 |
| 2017-02-13 | 2017-02-09 | 37.954 | 303,545 | +3,336 | 0.00% | 11,520,604 |
| 2017-02-10 | 2017-02-08 | 37.894 | 300,209 | +13,676 | 0.00% | 11,375,991 |
| 2017-02-08 | 2017-02-06 | 39.273 | 286,533 | +1,668 | 0.00% | 11,252,898 |
| 2017-02-06 | 2017-02-02 | 41.444 | 284,865 | +9,950 | 0.00% | 11,805,956 |
| 2017-02-03 | 2017-02-01 | 41.691 | 274,915 | +5,829 | 0.00% | 11,461,508 |
| 2017-02-02 | 2017-01-27 | 42.618 | 269,086 | +4,209 | 0.00% | 11,467,791 |
| 2017-01-25 | 2017-01-23 | 43.421 | 264,877 | -3,238 | 0.00% | 11,501,094 |
| 2017-01-24 | 2017-01-20 | 43.112 | 268,115 | -647 | 0.00% | 11,558,889 |
| 2017-01-23 | 2017-01-19 | 43.050 | 268,762 | +323 | 0.00% | 11,570,182 |
| 2017-01-20 | 2017-01-18 | 42.988 | 268,439 | -971 | 0.00% | 11,539,697 |
| 2017-01-19 | 2017-01-17 | 42.494 | 269,410 | +324 | 0.00% | 11,448,319 |
| 2017-01-18 | 2017-01-16 | 42.741 | 269,086 | +1,619 | 0.00% | 11,501,031 |
| 2017-01-16 | 2017-01-12 | 42.926 | 267,467 | -648 | 0.00% | 11,481,393 |
| 2017-01-13 | 2017-01-11 | 44.038 | 268,115 | -3,238 | 0.00% | 11,807,289 |
| 2017-01-12 | 2017-01-10 | 43.606 | 271,353 | +972 | 0.00% | 11,832,565 |
| 2017-01-11 | 2017-01-09 | 42.679 | 270,381 | -972 | 0.00% | 11,539,680 |
| 2017-01-10 | 2017-01-06 | 41.568 | 271,353 | +324 | 0.00% | 11,279,485 |
| 2017-01-05 | 2017-01-03 | 41.506 | 271,029 | -12,952 | 0.00% | 11,249,277 |
| 2016-12-28 | 2016-12-22 | 41.012 | 283,981 | -648 | 0.00% | 11,646,540 |
| 2016-12-22 | 2016-12-20 | 40.332 | 284,629 | +324 | 0.00% | 11,479,736 |
| 2016-12-20 | 2016-12-16 | 40.765 | 284,305 | +36,266 | 0.00% | 11,589,588 |
| 2016-12-19 | 2016-12-15 | 41.073 | 248,039 | +3,562 | 0.00% | 10,187,818 |
| 2016-12-16 | 2016-12-14 | 42.000 | 244,477 | +1,619 | 0.00% | 10,268,015 |
| 2016-12-15 | 2016-12-13 | 42.432 | 242,858 | +1,619 | 0.00% | 10,305,017 |
| 2016-12-14 | 2016-12-12 | 42.185 | 241,239 | -8,742 | 0.00% | 10,176,719 |
| 2016-12-13 | 2016-12-09 | 42.679 | 249,981 | +6,800 | 0.00% | 10,669,022 |
| 2016-12-12 | 2016-12-08 | 46.323 | 243,181 | -1,943 | 0.00% | 11,264,981 |
| 2016-12-09 | 2016-12-07 | 46.200 | 245,124 | +12,628 | 0.00% | 11,324,708 |
| 2016-12-08 | 2016-12-06 | 46.200 | 232,496 | -647 | 0.00% | 10,741,295 |
| 2016-12-02 | 2016-11-30 | 47.188 | 233,143 | +971 | 0.00% | 11,001,586 |
| 2016-11-30 | 2016-11-28 | 47.497 | 232,172 | -971 | 0.00% | 11,027,466 |
| 2016-11-28 | 2016-11-24 | 47.744 | 233,143 | +324 | 0.00% | 11,131,186 |
| 2016-11-25 | 2016-11-23 | 46.818 | 232,819 | -972 | 0.00% | 10,900,017 |
| 2016-11-24 | 2016-11-22 | 46.632 | 233,791 | +2,267 | 0.00% | 10,902,204 |
| 2016-11-23 | 2016-11-21 | 47.126 | 231,524 | -8,743 | 0.00% | 10,910,888 |
| 2016-11-22 | 2016-11-18 | 45.644 | 240,267 | -1,295 | 0.00% | 10,966,755 |
| 2016-11-21 | 2016-11-17 | 44.903 | 241,562 | -324 | 0.00% | 10,846,824 |
| 2016-11-16 | 2016-11-14 | 42.679 | 241,886 | +971 | 0.00% | 10,323,533 |
| 2016-11-09 | 2016-11-07 | 43.297 | 240,915 | -971 | 0.00% | 10,430,891 |
| 2016-11-07 | 2016-11-03 | 41.938 | 241,886 | +324 | 0.00% | 10,144,253 |
| 2016-11-02 | 2016-10-31 | 41.691 | 241,562 | +323 | 0.00% | 10,070,985 |
| 2016-10-31 | 2016-10-27 | 42.556 | 241,239 | +324 | 0.00% | 10,266,119 |
| 2016-10-28 | 2016-10-26 | 43.853 | 240,915 | -34,971 | 0.00% | 10,564,811 |
| 2016-10-19 | 2016-10-17 | 41.815 | 275,886 | +35,619 | 0.00% | 11,536,070 |
| 2016-10-17 | 2016-10-13 | 42.062 | 240,267 | -36,267 | 0.00% | 10,106,035 |
| 2016-10-14 | 2016-10-12 | 42.926 | 276,534 | -1,619 | 0.00% | 11,870,606 |
| 2016-10-13 | 2016-10-11 | 43.482 | 278,153 | -1,619 | 0.00% | 12,094,724 |
| 2016-10-12 | 2016-10-07 | 42.988 | 279,772 | +1,619 | 0.00% | 12,026,882 |
| 2016-10-07 | 2016-10-05 | 43.112 | 278,153 | -324 | 0.00% | 11,991,644 |
| 2016-10-05 | 2016-10-03 | 42.309 | 278,477 | -2,590 | 0.00% | 11,782,012 |
| 2016-10-04 | 2016-09-30 | 41.568 | 281,067 | +1,943 | 0.00% | 11,683,272 |
| 2016-10-03 | 2016-09-29 | 42.247 | 279,124 | -648 | 0.00% | 11,792,146 |
| 2016-09-29 | 2016-09-27 | 41.135 | 279,772 | +2,591 | 0.00% | 11,508,482 |
| 2016-09-28 | 2016-09-26 | 39.900 | 277,181 | +647 | 0.00% | 11,059,501 |
| 2016-09-26 | 2016-09-22 | 41.629 | 276,534 | +972 | 0.00% | 11,511,926 |
| 2016-09-23 | 2016-09-21 | 42.309 | 275,562 | +647 | 0.00% | 11,658,682 |
| 2016-09-22 | 2016-09-20 | 41.876 | 274,915 | -6,152 | 0.00% | 11,512,448 |
| 2016-09-21 | 2016-09-19 | 42.371 | 281,067 | +5,828 | 0.00% | 11,908,952 |
| 2016-09-20 | 2016-09-15 | 44.409 | 275,239 | -1,942 | 0.00% | 12,223,017 |
| 2016-09-19 | 2016-09-14 | 42.185 | 277,181 | +2,590 | 0.00% | 11,692,940 |
| 2016-09-14 | 2016-09-12 | 42.556 | 274,591 | -971 | 0.00% | 11,685,440 |
| 2016-09-06 | 2016-09-02 | 39.838 | 275,562 | +971 | 0.00% | 10,977,883 |
| 2016-08-22 | 2016-08-18 | 39.282 | 274,591 | -11,333 | 0.00% | 10,786,560 |
| 2016-08-18 | 2016-08-16 | 39.097 | 285,924 | +2,590 | 0.00% | 11,178,766 |
| 2016-08-16 | 2016-08-12 | 40.394 | 283,334 | +11,333 | 0.00% | 11,445,005 |
| 2016-08-12 | 2016-08-10 | 40.085 | 272,001 | -2,914 | 0.00% | 10,903,220 |
| 2016-08-11 | 2016-08-09 | 38.109 | 274,915 | +648 | 0.00% | 10,476,668 |
| 2016-08-09 | 2016-08-05 | 36.935 | 274,267 | +971 | 0.00% | 10,130,113 |
| 2016-08-03 | 2016-07-29 | 36.565 | 273,296 | +1,295 | 0.00% | 9,992,969 |
| 2016-08-01 | 2016-07-28 | 37.121 | 272,001 | +35,620 | 0.00% | 10,096,818 |
| 2016-07-29 | 2016-07-27 | 37.738 | 236,381 | -648 | 0.00% | 8,920,585 |
| 2016-07-28 | 2016-07-26 | 37.121 | 237,029 | -41,124 | 0.00% | 8,798,639 |
| 2016-07-27 | 2016-07-25 | 35.021 | 278,153 | -971 | 0.00% | 9,741,063 |
| 2016-07-15 | 2016-07-13 | 32.797 | 279,124 | -972 | 0.00% | 9,154,429 |
| 2016-07-14 | 2016-07-12 | 32.426 | 280,096 | +972 | 0.00% | 9,082,508 |
| 2016-07-13 | 2016-07-11 | 31.500 | 279,124 | -1,619 | 0.00% | 8,792,389 |
| 2016-07-11 | 2016-07-07 | 31.191 | 280,743 | +35,619 | 0.00% | 8,756,688 |
| 2016-07-08 | 2016-07-06 | 30.635 | 245,124 | +1,943 | 0.00% | 7,509,432 |
| 2016-06-29 | 2016-06-27 | 31.685 | 243,181 | +2,266 | 0.00% | 7,705,247 |
| 2016-06-28 | 2016-06-24 | 32.118 | 240,915 | -32,705 | 0.00% | 7,737,608 |
| 2016-06-02 | 2016-05-31 | 38.090 | 273,620 | -647 | 0.00% | 10,422,153 |
| 2016-06-01 | 2016-05-30 | 37.770 | 274,267 | +9,203 | 0.00% | 10,359,156 |
| 2016-05-24 | 2016-05-20 | 35.214 | 265,064 | -625 | 0.00% | 9,333,955 |
| 2016-05-20 | 2016-05-18 | 34.639 | 265,689 | +625 | 0.00% | 9,203,144 |
| 2016-05-05 | 2016-05-03 | 35.789 | 265,064 | -2,190 | 0.00% | 9,486,415 |
| 2016-04-22 | 2016-04-20 | 39.049 | 267,254 | +626 | 0.00% | 10,435,872 |
| 2016-04-19 | 2016-04-15 | 38.793 | 266,628 | +626 | 0.00% | 10,343,268 |
| 2016-04-08 | 2016-04-06 | 37.898 | 266,002 | +313 | 0.00% | 10,080,984 |
| 2016-04-07 | 2016-04-05 | 37.323 | 265,689 | +938 | 0.00% | 9,916,302 |
| 2016-04-06 | 2016-04-01 | 38.473 | 264,751 | -4,381 | 0.00% | 10,185,854 |
| 2016-03-31 | 2016-03-29 | 39.879 | 269,132 | +2,191 | 0.00% | 10,732,806 |
| 2016-03-22 | 2016-03-18 | 40.263 | 266,941 | -313 | 0.00% | 10,747,790 |
| 2016-03-21 | 2016-03-17 | 37.579 | 267,254 | +1,877 | 0.00% | 10,043,033 |
| 2016-03-17 | 2016-03-15 | 37.259 | 265,377 | -1,251 | 0.00% | 9,887,698 |
| 2016-03-11 | 2016-03-09 | 35.342 | 266,628 | +626 | 0.00% | 9,423,109 |
| 2016-03-10 | 2016-03-08 | 35.150 | 266,002 | +313 | 0.00% | 9,349,985 |
| 2016-03-09 | 2016-03-07 | 36.492 | 265,689 | -2,191 | 0.00% | 9,695,563 |
| 2016-03-07 | 2016-03-03 | 36.620 | 267,880 | -4,068 | 0.00% | 9,809,757 |
| 2016-03-04 | 2016-03-02 | 37.387 | 271,948 | -2,191 | 0.00% | 10,167,287 |
| 2016-03-01 | 2016-02-26 | 34.447 | 274,139 | -3,755 | 0.00% | 9,443,281 |
| 2016-02-25 | 2016-02-23 | 34.575 | 277,894 | -1,252 | 0.00% | 9,608,150 |
| 2016-02-23 | 2016-02-19 | 34.191 | 279,146 | +1,878 | 0.00% | 9,544,398 |
| 2016-02-22 | 2016-02-18 | 35.278 | 277,268 | -4,382 | 0.00% | 9,781,426 |
| 2016-02-19 | 2016-02-17 | 33.297 | 281,650 | +313 | 0.00% | 9,378,013 |
| 2016-02-18 | 2016-02-16 | 32.722 | 281,337 | -3,129 | 0.00% | 9,205,771 |
| 2016-02-17 | 2016-02-15 | 33.041 | 284,466 | +3,129 | 0.00% | 9,399,056 |
| 2016-02-15 | 2016-02-11 | 30.996 | 281,337 | -11,579 | 0.00% | 8,720,310 |
| 2016-02-05 | 2016-02-03 | 34.357 | 292,916 | +13,144 | 0.00% | 10,063,670 |
| 2016-02-04 | 2016-02-02 | 35.553 | 279,772 | +10,715 | 0.00% | 9,946,741 |
| 2016-02-03 | 2016-02-01 | 35.752 | 269,057 | -10,534 | 0.00% | 9,619,430 |
| 2016-02-02 | 2016-01-29 | 35.619 | 279,591 | +11,437 | 0.00% | 9,958,885 |
| 2016-01-29 | 2016-01-27 | 32.629 | 268,154 | -7,524 | 0.00% | 8,749,607 |
| 2016-01-26 | 2016-01-22 | 30.901 | 275,678 | -15,048 | 0.00% | 8,518,788 |
| 2016-01-22 | 2016-01-20 | 28.841 | 290,726 | +301 | 0.00% | 8,384,871 |
| 2016-01-19 | 2016-01-15 | 28.775 | 290,425 | +301 | 0.00% | 8,356,889 |
| 2016-01-15 | 2016-01-13 | 29.838 | 290,124 | +22,572 | 0.00% | 8,656,708 |
| 2016-01-12 | 2016-01-08 | 30.303 | 267,552 | +1,203 | 0.00% | 8,107,665 |
| 2016-01-04 | 2015-12-29 | 35.021 | 266,349 | +1,806 | 0.00% | 9,327,912 |
| 2015-12-30 | 2015-12-28 | 34.955 | 264,543 | +602 | 0.00% | 9,247,083 |
| 2015-12-23 | 2015-12-21 | 34.888 | 263,941 | +3,912 | 0.00% | 9,208,501 |
| 2015-12-18 | 2015-12-16 | 33.759 | 260,029 | +3,913 | 0.00% | 8,778,256 |
| 2015-12-15 | 2015-12-11 | 34.290 | 256,116 | +1,204 | 0.00% | 8,782,318 |
| 2015-12-14 | 2015-12-10 | 34.888 | 254,912 | +2,106 | 0.00% | 8,893,493 |
| 2015-12-08 | 2015-12-04 | 35.420 | 252,806 | +301 | 0.00% | 8,954,418 |
| 2015-11-30 | 2015-11-26 | 35.221 | 252,505 | +6,020 | 0.00% | 8,893,416 |
| 2015-11-27 | 2015-11-25 | 35.553 | 246,485 | -903 | 0.00% | 8,763,287 |
| 2015-11-25 | 2015-11-23 | 34.888 | 247,388 | +2,106 | 0.00% | 8,630,992 |
| 2015-11-19 | 2015-11-17 | 37.214 | 245,282 | -902 | 0.00% | 9,128,018 |
| 2015-11-18 | 2015-11-16 | 36.284 | 246,184 | +3,009 | 0.00% | 8,932,545 |
| 2015-11-17 | 2015-11-13 | 37.281 | 243,175 | +903 | 0.00% | 9,065,767 |
| 2015-11-16 | 2015-11-12 | 38.411 | 242,272 | -903 | 0.00% | 9,305,802 |
| 2015-11-12 | 2015-11-10 | 36.683 | 243,175 | +903 | 0.00% | 8,920,327 |
| 2015-11-06 | 2015-11-04 | 39.208 | 242,272 | -1,204 | 0.00% | 9,499,002 |
| 2015-11-03 | 2015-10-30 | 37.414 | 243,476 | +602 | 0.00% | 9,109,348 |
| 2015-11-02 | 2015-10-29 | 38.278 | 242,874 | +3,311 | 0.00% | 9,296,645 |
| 2015-10-30 | 2015-10-28 | 37.613 | 239,563 | +602 | 0.00% | 9,010,708 |
| 2015-10-29 | 2015-10-27 | 38.411 | 238,961 | +602 | 0.00% | 9,178,625 |
| 2015-10-20 | 2015-10-16 | 40.604 | 238,359 | +4,514 | 0.00% | 9,678,221 |
| 2015-10-19 | 2015-10-15 | 40.736 | 233,845 | -3,010 | 0.00% | 9,526,016 |
| 2015-10-14 | 2015-10-12 | 36.417 | 236,855 | +301 | 0.00% | 8,625,532 |
| 2015-10-13 | 2015-10-09 | 37.680 | 236,554 | -1,204 | 0.00% | 8,913,251 |
| 2015-10-08 | 2015-10-06 | 36.949 | 237,758 | -2,407 | 0.00% | 8,784,816 |
| 2015-10-06 | 2015-10-02 | 32.895 | 240,165 | -2,107 | 0.00% | 7,900,193 |
| 2015-10-05 | 2015-09-30 | 30.968 | 242,272 | -903 | 0.00% | 7,502,602 |
| 2015-10-02 | 2015-09-29 | 32.230 | 243,175 | +301 | 0.00% | 7,837,606 |
| 2015-09-29 | 2015-09-24 | 34.423 | 242,874 | +12,039 | 0.00% | 8,360,525 |
| 2015-09-23 | 2015-09-21 | 36.949 | 230,835 | -301 | 0.00% | 8,529,022 |
| 2015-09-22 | 2015-09-18 | 37.879 | 231,136 | -602 | 0.00% | 8,755,183 |
| 2015-09-21 | 2015-09-17 | 35.819 | 231,738 | +301 | 0.00% | 8,300,587 |
| 2015-09-18 | 2015-09-16 | 35.619 | 231,437 | -1,505 | 0.00% | 8,243,665 |
| 2015-09-08 | 2015-09-04 | 35.752 | 232,942 | -301 | 0.00% | 8,328,232 |
| 2015-09-07 | 2015-09-02 | 33.759 | 233,243 | -903 | 0.00% | 7,873,994 |
| 2015-09-01 | 2015-08-28 | 36.350 | 234,146 | +33,105 | 0.00% | 8,511,318 |
| 2015-08-28 | 2015-08-26 | 35.154 | 201,041 | +1,806 | 0.00% | 7,067,455 |
| 2015-08-24 | 2015-08-20 | 40.471 | 199,235 | -45,144 | 0.00% | 8,063,168 |
| 2015-08-21 | 2015-08-19 | 41.999 | 244,379 | +3,311 | 0.00% | 10,263,695 |
| 2015-08-20 | 2015-08-18 | 43.461 | 241,068 | +45,144 | 0.00% | 10,477,076 |
| 2015-08-17 | 2015-08-13 | 44.524 | 195,924 | -14,145 | 0.00% | 8,723,388 |
| 2015-08-14 | 2015-08-12 | 45.986 | 210,069 | +1,204 | 0.00% | 9,660,305 |
| 2015-08-13 | 2015-08-11 | 48.512 | 208,865 | -903 | 0.00% | 10,132,376 |
| 2015-08-12 | 2015-08-10 | 48.578 | 209,768 | -602 | 0.00% | 10,190,122 |
| 2015-08-11 | 2015-08-07 | 46.717 | 210,370 | +15,048 | 0.00% | 9,827,926 |
| 2015-08-07 | 2015-08-05 | 45.721 | 195,322 | +903 | 0.00% | 8,930,224 |
| 2015-08-05 | 2015-08-03 | 45.056 | 194,419 | -2,107 | 0.00% | 8,759,739 |
| 2015-08-04 | 2015-07-31 | 45.588 | 196,526 | -55,979 | 0.00% | 8,959,152 |
| 2015-08-03 | 2015-07-30 | 43.727 | 252,505 | +37,319 | 0.00% | 11,041,260 |
| 2015-07-31 | 2015-07-29 | 43.793 | 215,186 | +6,321 | 0.00% | 9,423,716 |
| 2015-07-27 | 2015-07-23 | 44.325 | 208,865 | -5,418 | 0.00% | 9,257,938 |
| 2015-07-20 | 2015-07-16 | 41.999 | 214,283 | -1,505 | 0.00% | 8,999,690 |
| 2015-07-16 | 2015-07-14 | 43.129 | 215,788 | -18,358 | 0.00% | 9,306,679 |
| 2015-07-15 | 2015-07-13 | 41.135 | 234,146 | -602 | 0.00% | 9,631,638 |
| 2015-07-14 | 2015-07-10 | 39.274 | 234,748 | -602 | 0.00% | 9,219,601 |
| 2015-07-10 | 2015-07-08 | 37.281 | 235,350 | -903 | 0.00% | 8,774,044 |
| 2015-07-08 | 2015-07-06 | 38.543 | 236,253 | -602 | 0.00% | 9,106,009 |
| 2015-07-06 | 2015-07-02 | 38.876 | 236,855 | -20,164 | 0.00% | 9,207,913 |
| 2015-07-02 | 2015-06-29 | 35.420 | 257,019 | -2,408 | 0.00% | 9,103,643 |
| 2015-06-26 | 2015-06-24 | 38.012 | 259,427 | +7,524 | 0.00% | 9,861,295 |
| 2015-06-23 | 2015-06-19 | 41.247 | 251,903 | -7,524 | 0.00% | 10,390,360 |
| 2015-06-22 | 2015-06-18 | 41.041 | 259,427 | +7,775 | 0.00% | 10,647,203 |
| 2015-06-19 | 2015-06-17 | 40.560 | 251,652 | -1,454 | 0.00% | 10,207,007 |
| 2015-06-16 | 2015-06-12 | 40.079 | 253,106 | -291 | 0.00% | 10,144,182 |
| 2015-06-15 | 2015-06-11 | 39.666 | 253,397 | +872 | 0.00% | 10,051,325 |
| 2015-06-11 | 2015-06-09 | 40.491 | 252,525 | +8,146 | 0.00% | 10,225,056 |
| 2015-06-10 | 2015-06-08 | 41.179 | 244,379 | -6,691 | 0.00% | 10,063,214 |
| 2015-06-09 | 2015-06-05 | 41.385 | 251,070 | +8,146 | 0.00% | 10,390,521 |
| 2015-06-08 | 2015-06-04 | 40.972 | 242,924 | -11,346 | 0.00% | 9,953,199 |
| 2015-06-05 | 2015-06-03 | 39.116 | 254,270 | +7,273 | 0.00% | 9,946,113 |
| 2015-06-04 | 2015-06-02 | 39.185 | 246,997 | +5,528 | 0.00% | 9,678,600 |
| 2015-06-02 | 2015-05-29 | 41.179 | 241,469 | +2,618 | 0.00% | 9,943,384 |
| 2015-06-01 | 2015-05-28 | 41.935 | 238,851 | +1,746 | 0.00% | 10,016,198 |
| 2015-05-22 | 2015-05-20 | 43.447 | 237,105 | +581 | 0.00% | 10,301,579 |
| 2015-05-21 | 2015-05-19 | 43.585 | 236,524 | -872 | 0.00% | 10,308,856 |
| 2015-05-14 | 2015-05-12 | 45.235 | 237,396 | +581 | 0.00% | 10,738,542 |
| 2015-05-13 | 2015-05-11 | 45.372 | 236,815 | -2,909 | 0.00% | 10,744,820 |
| 2015-05-12 | 2015-05-08 | 45.372 | 239,724 | -1,454 | 0.00% | 10,876,808 |
| 2015-05-11 | 2015-05-07 | 44.616 | 241,178 | -4,364 | 0.00% | 10,760,400 |
| 2015-05-08 | 2015-05-06 | 45.028 | 245,542 | -5,819 | 0.00% | 11,056,384 |
| 2015-05-07 | 2015-05-05 | 45.578 | 251,361 | -3,200 | 0.00% | 11,456,645 |
| 2015-05-04 | 2015-04-29 | 43.997 | 254,561 | -582 | 0.00% | 11,199,996 |
| 2015-04-29 | 2015-04-27 | 44.822 | 255,143 | +5,819 | 0.00% | 11,436,082 |
| 2015-04-28 | 2015-04-24 | 44.891 | 249,324 | -4,946 | 0.00% | 11,192,402 |
| 2015-04-27 | 2015-04-23 | 43.722 | 254,270 | +291 | 0.00% | 11,117,273 |
| 2015-04-24 | 2015-04-22 | 44.822 | 253,979 | +3,491 | 0.00% | 11,383,909 |
| 2015-04-23 | 2015-04-21 | 45.853 | 250,488 | -2,909 | 0.00% | 11,485,735 |
| 2015-04-22 | 2015-04-20 | 45.510 | 253,397 | +2,036 | 0.00% | 11,532,022 |
| 2015-04-20 | 2015-04-16 | 46.747 | 251,361 | +582 | 0.00% | 11,750,405 |
| 2015-04-17 | 2015-04-15 | 46.197 | 250,779 | +3,782 | 0.00% | 11,585,278 |
| 2015-04-16 | 2015-04-14 | 47.366 | 246,997 | +1,455 | 0.00% | 11,699,220 |
| 2015-04-15 | 2015-04-13 | 49.772 | 245,542 | +19,783 | 0.00% | 12,221,102 |
| 2015-04-14 | 2015-04-10 | 51.216 | 225,759 | -3,491 | 0.00% | 11,562,383 |
| 2015-04-13 | 2015-04-09 | 50.391 | 229,250 | +6,400 | 0.00% | 11,552,057 |
| 2015-04-10 | 2015-04-08 | 47.572 | 222,850 | -3,200 | 0.00% | 10,601,437 |
| 2015-04-09 | 2015-04-02 | 44.685 | 226,050 | -6,401 | 0.00% | 10,100,989 |
| 2015-04-08 | 2015-04-01 | 44.891 | 232,451 | -6,109 | 0.00% | 10,434,956 |
| 2015-04-02 | 2015-03-31 | 44.135 | 238,560 | +3,491 | 0.00% | 10,528,795 |
| 2015-04-01 | 2015-03-30 | 44.685 | 235,069 | +4,946 | 0.00% | 10,504,001 |
| 2015-03-31 | 2015-03-27 | 44.410 | 230,123 | -4,655 | 0.00% | 10,219,710 |
| 2015-03-26 | 2015-03-24 | 44.066 | 234,778 | -2,037 | 0.00% | 10,345,737 |
| 2015-03-25 | 2015-03-23 | 43.860 | 236,815 | +1,455 | 0.00% | 10,386,660 |
| 2015-03-24 | 2015-03-20 | 44.272 | 235,360 | -3,491 | 0.00% | 10,419,924 |
| 2015-03-19 | 2015-03-17 | 41.179 | 238,851 | -1,455 | 0.00% | 9,835,578 |
| 2015-03-16 | 2015-03-12 | 43.172 | 240,306 | +5,819 | 0.00% | 10,374,574 |
| 2015-03-13 | 2015-03-11 | 42.966 | 234,487 | +4,364 | 0.00% | 10,074,994 |
| 2015-03-12 | 2015-03-10 | 44.547 | 230,123 | +1,454 | 0.00% | 10,251,350 |
| 2015-03-10 | 2015-03-06 | 46.678 | 228,669 | +1,746 | 0.00% | 10,673,899 |
| 2015-03-09 | 2015-03-05 | 47.435 | 226,923 | +1,164 | 0.00% | 10,763,998 |
| 2015-03-06 | 2015-03-04 | 48.535 | 225,759 | +1,745 | 0.00% | 10,957,104 |
| 2015-03-05 | 2015-03-03 | 49.359 | 224,014 | -2,327 | 0.00% | 11,057,212 |
| 2015-03-03 | 2015-02-27 | 48.672 | 226,341 | -2,619 | 0.00% | 11,016,471 |
| 2015-03-02 | 2015-02-26 | 47.572 | 228,960 | +9,310 | 0.00% | 10,892,103 |
| 2015-02-27 | 2015-02-25 | 49.084 | 219,650 | +14,546 | 0.00% | 10,781,407 |
| 2015-02-26 | 2015-02-24 | 52.109 | 205,104 | -5,236 | 0.00% | 10,687,825 |
| 2015-02-25 | 2015-02-23 | 53.553 | 210,340 | -291 | 0.00% | 11,264,329 |
| 2015-02-24 | 2015-02-18 | 54.653 | 210,631 | +7,273 | 0.00% | 11,511,593 |
| 2015-02-17 | 2015-02-13 | 53.140 | 203,358 | +582 | 0.00% | 10,806,543 |
| 2015-02-16 | 2015-02-12 | 51.491 | 202,776 | -582 | 0.00% | 10,441,055 |
| 2015-02-12 | 2015-02-10 | 51.834 | 203,358 | -2,036 | 0.00% | 10,540,923 |
| 2015-02-10 | 2015-02-06 | 54.131 | 205,394 | +4,756 | 0.00% | 11,118,158 |
| 2015-02-09 | 2015-02-05 | 52.508 | 200,638 | +567 | 0.00% | 10,535,031 |
| 2015-02-06 | 2015-02-04 | 53.213 | 200,071 | +1,133 | 0.00% | 10,646,459 |
| 2015-02-03 | 2015-01-30 | 53.707 | 198,938 | +1,417 | 0.00% | 10,684,449 |
| 2015-01-30 | 2015-01-28 | 55.966 | 197,521 | -283 | 0.00% | 11,054,425 |
| 2015-01-29 | 2015-01-27 | 56.672 | 197,804 | -1,984 | 0.00% | 11,209,864 |
| 2015-01-28 | 2015-01-26 | 55.048 | 199,788 | -2,834 | 0.00% | 10,998,000 |
| 2015-01-27 | 2015-01-23 | 53.849 | 202,622 | -567 | 0.00% | 10,910,907 |
| 2015-01-26 | 2015-01-22 | 53.425 | 203,189 | -2,834 | 0.00% | 10,855,399 |
| 2015-01-23 | 2015-01-21 | 51.590 | 206,023 | -2,550 | 0.00% | 10,628,765 |
| 2015-01-22 | 2015-01-20 | 49.967 | 208,573 | +283 | 0.00% | 10,421,760 |
| 2015-01-21 | 2015-01-19 | 50.179 | 208,290 | -3,400 | 0.00% | 10,451,719 |
| 2015-01-20 | 2015-01-16 | 52.155 | 211,690 | -284 | 0.00% | 11,040,646 |
| 2015-01-19 | 2015-01-15 | 53.778 | 211,974 | -1,417 | 0.00% | 11,399,539 |
| 2015-01-15 | 2015-01-13 | 52.790 | 213,391 | -566 | 0.00% | 11,264,902 |
| 2015-01-09 | 2015-01-07 | 52.296 | 213,957 | +2,550 | 0.00% | 11,189,081 |
| 2015-01-08 | 2015-01-06 | 50.743 | 211,407 | +850 | 0.00% | 10,727,486 |
| 2015-01-07 | 2015-01-05 | 52.578 | 210,557 | +567 | 0.00% | 11,070,715 |
| 2015-01-06 | 2015-01-02 | 53.213 | 209,990 | -1,133 | 0.00% | 11,174,283 |
| 2015-01-05 | 2014-12-31 | 53.849 | 211,123 | +3,117 | 0.00% | 11,368,674 |
| 2015-01-02 | 2014-12-29 | 54.907 | 208,006 | -850 | 0.00% | 11,421,027 |
| 2014-12-30 | 2014-12-24 | 54.343 | 208,856 | +3,117 | 0.00% | 11,349,779 |
| 2014-12-29 | 2014-12-22 | 53.002 | 205,739 | +567 | 0.00% | 10,904,513 |
| 2014-12-22 | 2014-12-18 | 54.695 | 205,172 | -1,417 | 0.00% | 11,221,980 |
| 2014-12-19 | 2014-12-17 | 53.566 | 206,589 | +1,133 | 0.00% | 11,066,204 |
| 2014-12-12 | 2014-12-10 | 56.883 | 205,456 | +1,417 | 0.00% | 11,687,014 |
| 2014-12-11 | 2014-12-09 | 56.248 | 204,039 | +1,417 | 0.00% | 11,476,811 |
| 2014-12-10 | 2014-12-08 | 56.248 | 202,622 | +1,417 | 0.00% | 11,397,107 |
| 2014-12-09 | 2014-12-05 | 58.012 | 201,205 | -283 | 0.00% | 11,672,404 |
| 2014-12-08 | 2014-12-04 | 57.448 | 201,488 | +4,250 | 0.00% | 11,575,061 |
| 2014-12-05 | 2014-12-03 | 59.283 | 197,238 | +7,935 | 0.00% | 11,692,829 |
| 2014-12-04 | 2014-12-02 | 62.459 | 189,303 | +2,551 | 0.00% | 11,823,620 |
| 2014-12-03 | 2014-12-01 | 64.223 | 186,752 | +567 | 0.00% | 11,993,788 |
| 2014-12-02 | 2014-11-28 | 65.564 | 186,185 | -8,502 | 0.00% | 12,207,033 |
| 2014-11-21 | 2014-11-19 | 63.870 | 194,687 | +1,134 | 0.00% | 12,434,698 |
| 2014-11-20 | 2014-11-18 | 64.717 | 193,553 | -23,522 | 0.00% | 12,526,189 |
| 2014-11-19 | 2014-11-17 | 66.834 | 217,075 | -850 | 0.00% | 14,508,065 |
| 2014-11-18 | 2014-11-14 | 67.328 | 217,925 | -1,700 | 0.00% | 14,672,535 |
| 2014-11-17 | 2014-11-13 | 66.199 | 219,625 | -1,134 | 0.00% | 14,538,993 |
| 2014-11-13 | 2014-11-11 | 65.211 | 220,759 | +851 | 0.00% | 14,395,942 |
| 2014-11-12 | 2014-11-10 | 63.658 | 219,908 | +21,254 | 0.00% | 13,999,008 |
| 2014-11-11 | 2014-11-07 | 62.459 | 198,654 | +6,517 | 0.00% | 12,407,672 |
| 2014-11-10 | 2014-11-06 | 60.906 | 192,137 | +9,919 | 0.00% | 11,702,308 |
| 2014-11-07 | 2014-11-05 | 63.870 | 182,218 | +1,417 | 0.00% | 11,638,300 |
| 2014-11-06 | 2014-11-04 | 66.058 | 180,801 | -174,283 | 0.00% | 11,943,356 |
| 2014-11-05 | 2014-11-03 | 68.316 | 355,084 | -2,267 | 0.01% | 24,258,066 |
| 2014-11-04 | 2014-10-31 | 68.175 | 357,351 | -1,701 | 0.01% | 24,362,499 |
| 2014-10-31 | 2014-10-29 | 66.270 | 359,052 | -1,700 | 0.01% | 23,794,285 |
| 2014-10-28 | 2014-10-24 | 63.729 | 360,752 | -567 | 0.01% | 22,990,383 |
| 2014-10-27 | 2014-10-23 | 63.941 | 361,319 | -1,700 | 0.01% | 23,103,018 |
| 2014-10-24 | 2014-10-22 | 63.800 | 363,019 | -567 | 0.01% | 23,160,477 |
| 2014-10-23 | 2014-10-21 | 63.235 | 363,586 | +14,170 | 0.01% | 22,991,371 |
| 2014-10-22 | 2014-10-20 | 63.376 | 349,416 | +141,693 | 0.01% | 22,144,651 |
| 2014-10-21 | 2014-10-17 | 62.812 | 207,723 | +2,267 | 0.00% | 13,047,410 |
| 2014-10-20 | 2014-10-16 | 60.059 | 205,456 | +850 | 0.00% | 12,339,515 |
| 2014-10-17 | 2014-10-15 | 59.636 | 204,606 | -1,417 | 0.00% | 12,201,825 |
| 2014-10-16 | 2014-10-14 | 58.365 | 206,023 | +1,417 | 0.00% | 12,024,608 |
| 2014-10-15 | 2014-10-13 | 58.789 | 204,606 | +851 | 0.00% | 12,028,544 |
| 2014-10-14 | 2014-10-10 | 59.142 | 203,755 | -1,984 | 0.00% | 12,050,415 |
| 2014-10-10 | 2014-10-08 | 59.495 | 205,739 | +5,384 | 0.00% | 12,240,352 |
| 2014-10-09 | 2014-10-07 | 61.047 | 200,355 | +567 | 0.00% | 12,231,114 |
| 2014-10-08 | 2014-10-06 | 60.624 | 199,788 | -8,218 | 0.00% | 12,111,900 |
| 2014-10-07 | 2014-10-03 | 56.601 | 208,006 | -567 | 0.00% | 11,773,347 |
| 2014-10-06 | 2014-09-30 | 57.166 | 208,573 | +283 | 0.00% | 11,923,200 |
| 2014-10-03 | 2014-09-29 | 58.577 | 208,290 | -3,967 | 0.00% | 12,201,022 |
| 2014-09-29 | 2014-09-25 | 58.295 | 212,257 | +1,417 | 0.00% | 12,373,478 |
| 2014-09-26 | 2014-09-24 | 60.059 | 210,840 | +850 | 0.00% | 12,662,874 |
| 2014-09-23 | 2014-09-19 | 63.023 | 209,990 | +1,134 | 0.00% | 13,234,264 |
| 2014-09-22 | 2014-09-18 | 60.835 | 208,856 | +5,951 | 0.00% | 12,705,856 |
| 2014-09-19 | 2014-09-17 | 59.989 | 202,905 | +2,267 | 0.00% | 12,171,984 |
| 2014-09-18 | 2014-09-16 | 62.388 | 200,638 | +850 | 0.00% | 12,517,430 |
| 2014-09-17 | 2014-09-15 | 64.929 | 199,788 | -7,085 | 0.00% | 12,972,000 |
| 2014-09-12 | 2014-09-10 | 65.987 | 206,873 | +284 | 0.00% | 13,651,021 |
| 2014-09-11 | 2014-09-08 | 67.540 | 206,589 | +9,635 | 0.00% | 13,953,040 |
| 2014-09-10 | 2014-09-05 | 68.034 | 196,954 | +8,785 | 0.00% | 13,399,591 |
| 2014-09-08 | 2014-09-04 | 68.740 | 188,169 | +1,417 | 0.00% | 12,934,711 |
| 2014-09-05 | 2014-09-03 | 68.387 | 186,752 | +1,417 | 0.00% | 12,771,407 |
| 2014-09-04 | 2014-09-02 | 68.881 | 185,335 | +1,700 | 0.00% | 12,766,063 |
| 2014-09-03 | 2014-09-01 | 69.022 | 183,635 | +3,401 | 0.00% | 12,674,885 |
| 2014-09-02 | 2014-08-29 | 71.281 | 180,234 | +9,068 | 0.00% | 12,847,180 |
| 2014-09-01 | 2014-08-28 | 72.480 | 171,166 | +13,886 | 0.00% | 12,406,168 |
| 2014-08-29 | 2014-08-27 | 73.398 | 157,280 | +850 | 0.00% | 11,544,006 |
| 2014-08-28 | 2014-08-26 | 73.962 | 156,430 | -2,834 | 0.00% | 11,569,938 |
| 2014-08-25 | 2014-08-21 | 75.233 | 159,264 | +6,235 | 0.00% | 11,981,868 |
| 2014-08-22 | 2014-08-20 | 76.009 | 153,029 | +13,602 | 0.00% | 11,631,592 |
| 2014-08-21 | 2014-08-19 | 76.574 | 139,427 | -850 | 0.00% | 10,676,437 |
| 2014-08-20 | 2014-08-18 | 75.021 | 140,277 | +1,134 | 0.00% | 10,523,724 |
| 2014-08-19 | 2014-08-15 | 75.162 | 139,143 | -2,834 | 0.00% | 10,458,290 |
| 2014-08-18 | 2014-08-14 | 75.021 | 141,977 | -3,684 | 0.00% | 10,651,260 |
| 2014-08-15 | 2014-08-13 | 74.174 | 145,661 | +283 | 0.00% | 10,804,277 |
| 2014-08-14 | 2014-08-12 | 73.680 | 145,378 | -21,254 | 0.00% | 10,711,466 |
| 2014-08-13 | 2014-08-11 | 73.610 | 166,632 | +2,551 | 0.00% | 12,265,702 |
| 2014-08-12 | 2014-08-08 | 73.468 | 164,081 | +1,984 | 0.00% | 12,054,765 |
| 2014-08-11 | 2014-08-07 | 73.892 | 162,097 | +26,921 | 0.00% | 11,977,643 |
| 2014-08-08 | 2014-08-06 | 78.409 | 135,176 | +567 | 0.00% | 10,598,963 |
| 2014-08-07 | 2014-08-05 | 79.185 | 134,609 | +567 | 0.00% | 10,659,005 |
| 2014-08-05 | 2014-08-01 | 79.679 | 134,042 | +850 | 0.00% | 10,680,327 |
| 2014-08-01 | 2014-07-30 | 81.726 | 133,192 | -2,834 | 0.00% | 10,885,200 |
| 2014-07-31 | 2014-07-29 | 81.443 | 136,026 | -567 | 0.00% | 11,078,410 |
| 2014-07-29 | 2014-07-25 | 79.608 | 136,593 | -7,084 | 0.00% | 10,873,948 |
| 2014-07-25 | 2014-07-23 | 80.102 | 143,677 | -1,417 | 0.00% | 11,508,874 |
| 2014-07-24 | 2014-07-22 | 79.679 | 145,094 | +5,951 | 0.00% | 11,560,939 |
| 2014-07-23 | 2014-07-21 | 78.338 | 139,143 | +283 | 0.00% | 10,900,190 |
| 2014-07-22 | 2014-07-18 | 76.574 | 138,860 | +2,834 | 0.00% | 10,633,019 |
| 2014-07-21 | 2014-07-17 | 78.691 | 136,026 | +1,134 | 0.00% | 10,704,010 |
| 2014-07-18 | 2014-07-16 | 79.679 | 134,892 | +1,983 | 0.00% | 10,748,054 |
| 2014-07-17 | 2014-07-15 | 80.808 | 132,909 | -5,667 | 0.00% | 10,740,131 |
| 2014-07-16 | 2014-07-14 | 80.526 | 138,576 | -20,688 | 0.00% | 11,158,951 |
| 2014-07-14 | 2014-07-10 | 80.596 | 159,264 | +21,254 | 0.00% | 12,836,110 |
| 2014-07-11 | 2014-07-09 | 80.808 | 138,010 | +9,352 | 0.00% | 11,152,334 |
| 2014-07-10 | 2014-07-08 | 83.208 | 128,658 | +1,701 | 0.00% | 10,705,336 |
| 2014-07-09 | 2014-07-07 | 84.549 | 126,957 | +566 | 0.00% | 10,734,039 |
| 2014-07-08 | 2014-07-04 | 86.313 | 126,391 | +9,919 | 0.00% | 10,909,185 |
| 2014-07-07 | 2014-07-03 | 84.266 | 116,472 | -567 | 0.00% | 9,814,667 |
| 2014-07-04 | 2014-07-02 | 85.113 | 117,039 | -567 | 0.00% | 9,961,566 |
| 2014-07-03 | 2014-06-30 | 82.643 | 117,606 | -566 | 0.00% | 9,719,325 |
| 2014-06-30 | 2014-06-26 | 80.738 | 118,172 | -1,701 | 0.00% | 9,540,921 |
| 2014-06-24 | 2014-06-20 | 77.068 | 119,873 | -18,420 | 0.00% | 9,238,335 |
| 2014-06-20 | 2014-06-18 | 74.386 | 138,293 | +567 | 0.00% | 10,287,042 |
| 2014-06-19 | 2014-06-17 | 74.950 | 137,726 | +283 | 0.00% | 10,322,625 |
| 2014-06-18 | 2014-06-16 | 76.009 | 137,443 | -283 | 0.00% | 10,446,914 |
| 2014-06-16 | 2014-06-12 | 75.797 | 137,726 | -1,417 | 0.00% | 10,439,265 |
| 2014-06-13 | 2014-06-11 | 75.797 | 139,143 | +14,169 | 0.00% | 10,546,670 |
| 2014-06-12 | 2014-06-10 | 73.186 | 124,974 | +284 | 0.00% | 9,146,357 |
| 2014-06-11 | 2014-06-09 | 74.668 | 124,690 | +2,550 | 0.00% | 9,310,371 |
| 2014-06-10 | 2014-06-06 | 76.715 | 122,140 | -1,417 | 0.00% | 9,369,948 |
| 2014-06-09 | 2014-06-05 | 77.421 | 123,557 | +567 | 0.00% | 9,565,853 |
| 2014-06-06 | 2014-06-04 | 79.712 | 122,990 | +567 | 0.00% | 9,803,797 |
| 2014-06-05 | 2014-06-03 | 79.856 | 122,423 | +6,078 | 0.00% | 9,776,151 |
| 2014-06-04 | 2014-05-30 | 81.002 | 116,345 | +279 | 0.00% | 9,424,230 |
| 2014-06-03 | 2014-05-29 | 80.142 | 116,066 | +1,395 | 0.00% | 9,301,790 |
| 2014-05-30 | 2014-05-28 | 81.791 | 114,671 | +1,116 | 0.00% | 9,379,052 |
| 2014-05-29 | 2014-05-27 | 83.511 | 113,555 | +1,116 | 0.00% | 9,483,134 |
| 2014-05-22 | 2014-05-20 | 82.293 | 112,439 | -837 | 0.00% | 9,252,915 |
| 2014-05-16 | 2014-05-14 | 82.508 | 113,276 | -11,160 | 0.00% | 9,346,154 |
| 2014-05-15 | 2014-05-13 | 80.787 | 124,436 | -558 | 0.00% | 10,052,861 |
| 2014-05-14 | 2014-05-12 | 81.146 | 124,994 | -1,395 | 0.00% | 10,142,740 |
| 2014-05-13 | 2014-05-09 | 79.712 | 126,389 | -31,248 | 0.00% | 10,074,738 |
| 2014-05-12 | 2014-05-08 | 75.339 | 157,637 | +17,856 | 0.00% | 11,876,284 |
| 2014-05-09 | 2014-05-07 | 78.995 | 139,781 | +22,599 | 0.00% | 11,042,043 |
| 2014-05-08 | 2014-05-05 | 81.863 | 117,182 | +5,580 | 0.00% | 9,592,829 |
| 2014-05-05 | 2014-04-30 | 81.146 | 111,602 | -13,671 | 0.00% | 9,056,035 |
| 2014-05-02 | 2014-04-29 | 83.010 | 125,273 | +15,066 | 0.00% | 10,398,860 |
| 2014-04-30 | 2014-04-28 | 85.232 | 110,207 | +6,139 | 0.00% | 9,393,139 |
| 2014-04-29 | 2014-04-25 | 88.099 | 104,068 | +1,116 | 0.00% | 9,168,300 |
| 2014-04-28 | 2014-04-24 | 90.966 | 102,952 | -1,953 | 0.00% | 9,365,180 |
| 2014-04-22 | 2014-04-16 | 86.809 | 104,905 | +837 | 0.00% | 9,106,679 |
| 2014-04-17 | 2014-04-15 | 87.884 | 104,068 | +2,232 | 0.00% | 9,145,920 |
| 2014-04-16 | 2014-04-14 | 90.823 | 101,836 | +558 | 0.00% | 9,249,061 |
| 2014-04-15 | 2014-04-11 | 90.178 | 101,278 | +558 | 0.00% | 9,133,042 |
| 2014-04-14 | 2014-04-10 | 93.260 | 100,720 | -8,092 | 0.00% | 9,393,182 |
| 2014-04-11 | 2014-04-09 | 87.311 | 108,812 | -1,116 | 0.00% | 9,500,442 |
| 2014-04-10 | 2014-04-08 | 84.443 | 109,928 | +6,418 | 0.00% | 9,282,679 |
| 2014-04-09 | 2014-04-07 | 86.379 | 103,510 | +4,464 | 0.00% | 8,941,061 |
| 2014-04-08 | 2014-04-04 | 90.823 | 99,046 | -558 | 0.00% | 8,995,665 |
| 2014-04-07 | 2014-04-03 | 91.827 | 99,604 | -1,116 | 0.00% | 9,146,304 |
| 2014-04-04 | 2014-04-02 | 90.823 | 100,720 | -1,674 | 0.00% | 9,147,703 |
| 2014-04-03 | 2014-04-01 | 91.038 | 102,394 | -6,697 | 0.00% | 9,321,760 |
| 2014-04-01 | 2014-03-28 | 82.293 | 109,091 | +1,116 | 0.00% | 8,977,399 |
| 2014-03-31 | 2014-03-27 | 81.074 | 107,975 | +4,186 | 0.00% | 8,753,980 |
| 2014-03-28 | 2014-03-26 | 84.443 | 103,789 | +279 | 0.00% | 8,764,282 |
| 2014-03-26 | 2014-03-24 | 86.881 | 103,510 | +2,790 | 0.00% | 8,993,001 |
| 2014-03-25 | 2014-03-21 | 84.228 | 100,720 | +1,116 | 0.00% | 8,483,465 |
| 2014-03-24 | 2014-03-20 | 85.303 | 99,604 | +2,790 | 0.00% | 8,496,566 |
| 2014-03-20 | 2014-03-18 | 88.027 | 96,814 | +1,674 | 0.00% | 8,522,289 |
| 2014-03-18 | 2014-03-14 | 87.526 | 95,140 | +4,464 | 0.00% | 8,327,191 |
| 2014-03-17 | 2014-03-13 | 89.963 | 90,676 | +558 | 0.00% | 8,157,476 |
| 2014-03-12 | 2014-03-10 | 90.321 | 90,118 | +1,674 | 0.00% | 8,139,576 |
| 2014-03-11 | 2014-03-07 | 92.615 | 88,444 | +1,116 | 0.00% | 8,191,258 |
| 2014-03-10 | 2014-03-06 | 94.981 | 87,328 | +1,395 | 0.00% | 8,294,479 |
| 2014-03-07 | 2014-03-05 | 94.837 | 85,933 | -1,953 | 0.00% | 8,149,661 |
| 2014-03-06 | 2014-03-04 | 92.902 | 87,886 | +1,116 | 0.00% | 8,164,779 |
| 2014-03-05 | 2014-03-03 | 91.755 | 86,770 | +2,790 | 0.00% | 7,961,580 |
| 2014-03-04 | 2014-02-28 | 93.045 | 83,980 | -1,953 | 0.00% | 7,813,944 |
| 2014-03-03 | 2014-02-27 | 93.690 | 85,933 | -2,790 | 0.00% | 8,051,101 |
| 2014-02-28 | 2014-02-26 | 91.397 | 88,723 | -2,511 | 0.00% | 8,108,978 |
| 2014-02-27 | 2014-02-25 | 88.959 | 91,234 | -37,945 | 0.00% | 8,116,115 |
| 2014-02-26 | 2014-02-24 | 85.088 | 129,179 | -558 | 0.00% | 10,991,636 |
| 2014-02-24 | 2014-02-20 | 82.866 | 129,737 | -837 | 0.00% | 10,750,815 |
| 2014-02-21 | 2014-02-19 | 83.010 | 130,574 | +558 | 0.00% | 10,838,894 |
| 2014-02-20 | 2014-02-18 | 83.655 | 130,016 | -558 | 0.00% | 10,876,455 |
| 2014-02-19 | 2014-02-17 | 82.436 | 130,574 | +4,743 | 0.00% | 10,764,014 |
| 2014-02-18 | 2014-02-14 | 85.303 | 125,831 | -558 | 0.00% | 10,733,820 |
| 2014-02-17 | 2014-02-13 | 84.587 | 126,389 | -837 | 0.00% | 10,690,819 |
| 2014-02-13 | 2014-02-11 | 82.579 | 127,226 | +558 | 0.00% | 10,506,258 |
| 2014-02-12 | 2014-02-10 | 85.859 | 126,668 | +7,254 | 0.00% | 10,875,599 |
| 2014-02-11 | 2014-02-07 | 87.334 | 119,414 | +12,042 | 0.00% | 10,428,942 |
| 2014-02-10 | 2014-02-06 | 89.400 | 107,372 | +21,420 | 0.00% | 9,599,021 |
| 2014-02-07 | 2014-02-05 | 80.622 | 85,952 | +4,338 | 0.00% | 6,929,620 |
| 2014-02-06 | 2014-02-04 | 87.113 | 81,614 | +543 | 0.00% | 7,109,644 |
| 2014-02-05 | 2014-01-30 | 88.293 | 81,071 | +6,507 | 0.00% | 7,158,021 |
| 2014-02-04 | 2014-01-28 | 88.146 | 74,564 | +4,881 | 0.00% | 6,572,497 |
| 2014-01-28 | 2014-01-24 | 88.146 | 69,683 | -543 | 0.00% | 6,142,258 |
| 2014-01-27 | 2014-01-23 | 88.588 | 70,226 | +2,169 | 0.00% | 6,221,201 |
| 2014-01-24 | 2014-01-22 | 91.244 | 68,057 | +2,441 | 0.00% | 6,209,774 |
| 2014-01-23 | 2014-01-21 | 95.153 | 65,616 | +4,338 | 0.00% | 6,243,567 |
| 2014-01-22 | 2014-01-20 | 96.407 | 61,278 | -2,440 | 0.00% | 5,907,632 |
| 2014-01-21 | 2014-01-17 | 95.817 | 63,718 | +813 | 0.00% | 6,105,266 |
| 2014-01-20 | 2014-01-16 | 92.571 | 62,905 | +2,711 | 0.00% | 5,823,206 |
| 2014-01-16 | 2014-01-14 | 93.457 | 60,194 | +543 | 0.00% | 5,625,526 |
| 2014-01-15 | 2014-01-13 | 93.678 | 59,651 | +1,084 | 0.00% | 5,587,979 |
| 2014-01-14 | 2014-01-10 | 94.342 | 58,567 | +8,406 | 0.00% | 5,525,312 |
| 2014-01-13 | 2014-01-09 | 97.218 | 50,161 | -1,085 | 0.00% | 4,876,575 |
| 2014-01-10 | 2014-01-08 | 97.514 | 51,246 | +1,085 | 0.00% | 4,997,177 |
| 2013-12-30 | 2013-12-24 | 92.129 | 50,161 | +1,084 | 0.00% | 4,621,276 |
| 2013-12-27 | 2013-12-20 | 89.547 | 49,077 | +1,356 | 0.00% | 4,394,708 |
| 2013-12-23 | 2013-12-19 | 90.727 | 47,721 | +3,525 | 0.00% | 4,329,602 |
| 2013-12-20 | 2013-12-18 | 93.530 | 44,196 | +7,050 | 0.00% | 4,133,667 |
| 2013-12-19 | 2013-12-17 | 95.374 | 37,146 | -4,339 | 0.00% | 3,542,777 |
| 2013-12-17 | 2013-12-13 | 92.424 | 41,485 | +1,627 | 0.00% | 3,834,206 |
| 2013-12-11 | 2013-12-09 | 92.793 | 39,858 | -1,356 | 0.00% | 3,698,532 |
| 2013-12-10 | 2013-12-06 | 91.317 | 41,214 | -7,592 | 0.00% | 3,763,559 |
| 2013-12-06 | 2013-12-04 | 89.105 | 48,806 | +4,068 | 0.00% | 4,348,840 |
| 2013-12-05 | 2013-12-03 | 89.990 | 44,738 | -67,786 | 0.00% | 4,025,962 |
| 2013-12-04 | 2013-12-02 | 87.777 | 112,524 | -25,216 | 0.00% | 9,877,008 |
| 2013-12-03 | 2013-11-29 | 86.523 | 137,740 | -33,893 | 0.00% | 11,917,671 |
| 2013-12-02 | 2013-11-28 | 86.154 | 171,633 | -102,492 | 0.00% | 14,786,893 |
| 2013-11-29 | 2013-11-27 | 85.785 | 274,125 | -1,355 | 0.01% | 23,515,903 |
| 2013-11-26 | 2013-11-22 | 83.425 | 275,480 | +68,328 | 0.01% | 22,981,902 |
| 2013-11-25 | 2013-11-21 | 82.982 | 207,152 | +81,613 | 0.00% | 17,189,963 |
| 2013-11-22 | 2013-11-20 | 83.425 | 125,539 | -542 | 0.00% | 10,473,083 |
| 2013-11-21 | 2013-11-19 | 84.089 | 126,081 | -12,744 | 0.00% | 10,602,000 |
| 2013-11-20 | 2013-11-18 | 86.154 | 138,825 | -69,141 | 0.00% | 11,960,348 |
| 2013-11-19 | 2013-11-15 | 83.646 | 207,966 | -813 | 0.00% | 17,395,571 |
| 2013-11-18 | 2013-11-14 | 81.728 | 208,779 | +271 | 0.00% | 17,063,176 |
| 2013-11-14 | 2013-11-12 | 80.696 | 208,508 | -17,896 | 0.00% | 16,825,708 |
| 2013-11-11 | 2013-11-07 | 80.474 | 226,404 | +52,331 | 0.00% | 18,219,738 |
| 2013-11-08 | 2013-11-06 | 80.991 | 174,073 | +33,350 | 0.00% | 14,098,310 |
| 2013-11-07 | 2013-11-05 | 80.032 | 140,723 | +543 | 0.00% | 11,262,327 |
| 2013-11-05 | 2013-11-01 | 82.761 | 140,180 | +68,056 | 0.00% | 11,601,448 |
| 2013-11-04 | 2013-10-31 | 81.286 | 72,124 | +1,356 | 0.00% | 5,862,660 |
| 2013-10-31 | 2013-10-29 | 79.442 | 70,768 | +1,898 | 0.00% | 5,621,936 |
| 2013-10-30 | 2013-10-28 | 82.097 | 68,870 | +4,881 | 0.00% | 5,654,036 |
| 2013-10-29 | 2013-10-25 | 84.605 | 63,989 | -543 | 0.00% | 5,413,798 |
| 2013-10-25 | 2013-10-23 | 84.163 | 64,532 | +814 | 0.00% | 5,431,178 |
| 2013-10-24 | 2013-10-22 | 83.794 | 63,718 | +17,895 | 0.00% | 5,339,170 |
| 2013-10-23 | 2013-10-21 | 88.072 | 45,823 | -542 | 0.00% | 4,035,721 |
| 2013-10-22 | 2013-10-18 | 85.564 | 46,365 | -16,540 | 0.00% | 3,967,177 |
| 2013-10-21 | 2013-10-17 | 78.335 | 62,905 | -3,254 | 0.00% | 4,927,685 |
| 2013-10-18 | 2013-10-16 | 78.778 | 66,159 | +1,356 | 0.00% | 5,211,869 |
| 2013-10-17 | 2013-10-15 | 78.852 | 64,803 | -13,015 | 0.00% | 5,109,826 |
| 2013-10-16 | 2013-10-11 | 75.827 | 77,818 | -2,169 | 0.00% | 5,900,740 |
| 2013-10-15 | 2013-10-10 | 74.500 | 79,987 | +3,796 | 0.00% | 5,959,009 |
| 2013-10-10 | 2013-10-08 | 74.795 | 76,191 | -813 | 0.00% | 5,698,689 |
| 2013-10-09 | 2013-10-07 | 73.688 | 77,004 | +3,253 | 0.00% | 5,674,297 |
| 2013-10-08 | 2013-10-04 | 74.205 | 73,751 | +1,627 | 0.00% | 5,472,669 |
| 2013-10-07 | 2013-10-03 | 74.647 | 72,124 | +2,169 | 0.00% | 5,383,858 |
| 2013-10-04 | 2013-10-02 | 71.844 | 69,955 | -542 | 0.00% | 5,025,867 |
| 2013-10-03 | 2013-09-30 | 70.738 | 70,497 | +1,356 | 0.00% | 4,986,807 |
| 2013-10-02 | 2013-09-27 | 71.918 | 69,141 | -6,779 | 0.00% | 4,972,486 |
| 2013-09-27 | 2013-09-25 | 71.697 | 75,920 | +6,779 | 0.00% | 5,443,218 |
| 2013-09-26 | 2013-09-24 | 70.443 | 69,141 | +21,149 | 0.00% | 4,870,486 |
| 2013-09-25 | 2013-09-23 | 70.959 | 47,992 | +10,303 | 0.00% | 3,405,471 |
| 2013-09-24 | 2013-09-19 | 71.844 | 37,689 | -1,084 | 0.00% | 2,707,739 |
| 2013-09-23 | 2013-09-18 | 70.148 | 38,773 | +542 | 0.00% | 2,719,839 |
| 2013-09-19 | 2013-09-17 | 70.295 | 38,231 | +1,085 | 0.00% | 2,687,459 |
| 2013-09-18 | 2013-09-16 | 70.443 | 37,146 | -814 | 0.00% | 2,616,669 |
| 2013-09-17 | 2013-09-13 | 68.230 | 37,960 | -542 | 0.00% | 2,590,009 |
| 2013-09-16 | 2013-09-12 | 69.410 | 38,502 | +271 | 0.00% | 2,672,429 |
| 2013-09-13 | 2013-09-11 | 71.033 | 38,231 | +813 | 0.00% | 2,715,659 |
| 2013-09-11 | 2013-09-09 | 68.451 | 37,418 | +543 | 0.00% | 2,561,308 |
| 2013-09-10 | 2013-09-06 | 68.009 | 36,875 | -2,169 | 0.00% | 2,507,819 |
| 2013-09-06 | 2013-09-04 | 67.935 | 39,044 | +2,169 | 0.00% | 2,652,450 |
| 2013-09-05 | 2013-09-03 | 68.451 | 36,875 | -28,470 | 0.00% | 2,524,139 |
| 2013-09-04 | 2013-09-02 | 68.599 | 65,345 | -814 | 0.00% | 4,482,586 |
| 2013-08-30 | 2013-08-28 | 64.984 | 66,159 | -271 | 0.00% | 4,299,304 |
| 2013-08-28 | 2013-08-26 | 64.099 | 66,430 | +814 | 0.00% | 4,258,114 |
| 2013-08-27 | 2013-08-23 | 64.394 | 65,616 | -814 | 0.00% | 4,225,297 |
| 2013-08-23 | 2013-08-21 | 63.509 | 66,430 | +814 | 0.00% | 4,218,914 |
| 2013-08-16 | 2013-08-13 | 65.501 | 65,616 | -11,388 | 0.00% | 4,297,897 |
| 2013-08-12 | 2013-08-08 | 63.214 | 77,004 | -1,356 | 0.00% | 4,867,740 |
| 2013-08-01 | 2013-07-30 | 61.223 | 78,360 | -271 | 0.00% | 4,797,399 |
| 2013-07-31 | 2013-07-29 | 60.042 | 78,631 | -1,356 | 0.00% | 4,721,190 |
| 2013-07-30 | 2013-07-26 | 59.747 | 79,987 | +271 | 0.00% | 4,779,008 |
| 2013-07-25 | 2013-07-23 | 62.255 | 79,716 | -9,219 | 0.00% | 4,962,737 |
| 2013-07-24 | 2013-07-22 | 59.821 | 88,935 | +272 | 0.00% | 5,320,186 |
| 2013-07-23 | 2013-07-19 | 59.600 | 88,663 | -8,406 | 0.00% | 5,284,295 |
| 2013-07-15 | 2013-07-11 | 58.493 | 97,069 | -1,627 | 0.00% | 5,677,891 |
| 2013-07-11 | 2013-07-09 | 53.699 | 98,696 | -271 | 0.00% | 5,299,858 |
| 2013-07-10 | 2013-07-08 | 54.289 | 98,967 | -67,785 | 0.00% | 5,372,810 |
| 2013-07-04 | 2013-07-02 | 54.584 | 166,752 | +67,785 | 0.00% | 9,101,984 |
| 2013-07-03 | 2013-06-28 | 53.920 | 98,967 | -813 | 0.00% | 5,336,310 |
| 2013-06-28 | 2013-06-26 | 53.182 | 99,780 | -4,067 | 0.00% | 5,306,548 |
| 2013-06-27 | 2013-06-25 | 51.265 | 103,847 | -216,914 | 0.00% | 5,323,681 |
| 2013-06-26 | 2013-06-24 | 52.150 | 320,761 | +7,050 | 0.01% | 16,727,624 |
| 2013-06-25 | 2013-06-21 | 55.100 | 313,711 | +9,761 | 0.01% | 17,285,567 |
| 2013-06-24 | 2013-06-20 | 57.313 | 303,950 | +223,692 | 0.01% | 17,420,333 |
| 2013-06-21 | 2013-06-19 | 59.305 | 80,258 | -33,893 | 0.00% | 4,759,679 |
| 2013-06-20 | 2013-06-18 | 59.969 | 114,151 | -190,341 | 0.00% | 6,845,475 |
| 2013-06-18 | 2013-06-14 | 57.977 | 304,492 | +40,671 | 0.01% | 17,653,537 |
| 2013-06-17 | 2013-06-13 | 57.461 | 263,821 | +94,900 | 0.00% | 15,159,334 |
| 2013-06-14 | 2013-06-11 | 58.641 | 168,921 | -101,679 | 0.00% | 9,905,675 |
| 2013-06-10 | 2013-06-06 | 58.862 | 270,600 | -7,592 | 0.00% | 15,928,100 |
| 2013-06-07 | 2013-06-05 | 59.083 | 278,192 | +164,041 | 0.01% | 16,436,542 |
| 2013-06-06 | 2013-06-04 | 62.359 | 114,151 | +71,039 | 0.00% | 7,118,391 |
| 2013-06-05 | 2013-06-03 | 61.985 | 43,112 | -22,798 | 0.00% | 2,672,283 |
| 2013-06-04 | 2013-05-31 | 61.760 | 65,910 | -186,788 | 0.00% | 4,070,590 |
| 2013-06-03 | 2013-05-30 | 59.361 | 252,698 | +86,723 | 0.00% | 15,000,501 |
| 2013-05-31 | 2013-05-29 | 59.511 | 165,975 | +100,065 | 0.00% | 9,877,385 |
| 2013-05-30 | 2013-05-28 | 60.261 | 65,910 | -533 | 0.00% | 3,971,789 |
| 2013-05-29 | 2013-05-27 | 59.661 | 66,443 | +533 | 0.00% | 3,964,068 |
| 2013-05-27 | 2013-05-23 | 59.586 | 65,910 | +2,135 | 0.00% | 3,927,328 |
| 2013-05-16 | 2013-05-14 | 60.935 | 63,775 | +1,868 | 0.00% | 3,886,152 |
| 2013-05-15 | 2013-05-13 | 61.460 | 61,907 | +2,668 | 0.00% | 3,804,805 |
| 2013-05-08 | 2013-05-06 | 62.135 | 59,239 | -38,691 | 0.00% | 3,680,790 |
| 2013-05-06 | 2013-05-02 | 60.411 | 97,930 | +10,673 | 0.00% | 5,916,019 |
| 2013-05-03 | 2013-04-30 | 61.010 | 87,257 | +14,943 | 0.00% | 5,323,576 |
| 2013-04-25 | 2013-04-23 | 59.736 | 72,314 | +534 | 0.00% | 4,319,759 |
| 2013-04-11 | 2013-04-09 | 57.787 | 71,780 | -33,355 | 0.00% | 4,147,980 |
| 2013-04-09 | 2013-04-05 | 56.288 | 105,135 | +33,355 | 0.00% | 5,917,878 |
| 2013-03-28 | 2013-03-26 | 59.811 | 71,780 | -47,764 | 0.00% | 4,293,240 |
| 2013-03-21 | 2013-03-19 | 53.965 | 119,544 | -34,156 | 0.00% | 6,451,179 |
| 2013-03-20 | 2013-03-18 | 51.192 | 153,700 | +34,156 | 0.00% | 7,868,163 |
| 2013-03-08 | 2013-03-06 | 54.639 | 119,544 | -2,669 | 0.00% | 6,531,818 |
| 2013-03-04 | 2013-02-28 | 55.389 | 122,213 | -4,002 | 0.00% | 6,769,251 |
| 2013-03-01 | 2013-02-27 | 54.415 | 126,215 | -534 | 0.00% | 6,867,938 |
| 2013-02-27 | 2013-02-25 | 53.290 | 126,749 | -66,710 | 0.00% | 6,754,496 |
| 2013-02-25 | 2013-02-21 | 52.916 | 193,459 | -801 | 0.00% | 10,236,993 |
| 2013-02-22 | 2013-02-20 | 53.965 | 194,260 | +1,335 | 0.00% | 10,483,219 |
| 2013-02-21 | 2013-02-19 | 54.340 | 192,925 | +66,710 | 0.00% | 10,483,476 |
| 2013-02-19 | 2013-02-15 | 56.213 | 126,215 | -7,472 | 0.00% | 7,094,977 |
| 2013-02-15 | 2013-02-08 | 55.588 | 133,687 | +22,681 | 0.00% | 7,431,350 |
| 2013-02-14 | 2013-02-07 | 55.130 | 111,006 | +5,973 | 0.00% | 6,119,709 |
| 2013-02-08 | 2013-02-06 | 55.435 | 105,033 | +35,622 | 0.00% | 5,822,501 |
| 2013-02-06 | 2013-02-04 | 59.635 | 69,411 | +524 | 0.00% | 4,139,296 |
| 2013-02-01 | 2013-01-30 | 59.558 | 68,887 | -524 | 0.00% | 4,102,788 |
| 2013-01-30 | 2013-01-28 | 57.344 | 69,411 | +4,977 | 0.00% | 3,980,296 |
| 2013-01-29 | 2013-01-25 | 58.871 | 64,434 | +7,072 | 0.00% | 3,793,295 |
| 2013-01-24 | 2013-01-22 | 58.337 | 57,362 | +1,833 | 0.00% | 3,346,299 |
| 2013-01-18 | 2013-01-16 | 55.206 | 55,529 | +7,072 | 0.00% | 3,065,528 |
| 2013-01-09 | 2013-01-07 | 56.275 | 48,457 | -1,571 | 0.00% | 2,726,912 |
| 2013-01-07 | 2013-01-03 | 55.664 | 50,028 | +524 | 0.00% | 2,784,760 |
| 2013-01-03 | 2012-12-31 | 51.846 | 49,504 | +6,548 | 0.00% | 2,566,594 |
| 2012-12-28 | 2012-12-24 | 51.923 | 42,956 | +9,691 | 0.00% | 2,230,385 |
| 2012-12-18 | 2012-12-14 | 52.686 | 33,265 | -1,571 | 0.00% | 1,752,604 |
| 2012-12-11 | 2012-12-07 | 48.792 | 34,836 | -45,838 | 0.00% | 1,699,716 |
| 2012-12-07 | 2012-12-05 | 49.326 | 80,674 | -1,310 | 0.00% | 3,979,360 |
| 2012-12-06 | 2012-12-04 | 47.876 | 81,984 | +46,624 | 0.00% | 3,925,037 |
| 2012-12-05 | 2012-12-03 | 50.090 | 35,360 | -262 | 0.00% | 1,771,182 |
| 2012-12-03 | 2012-11-29 | 51.235 | 35,622 | -6,810 | 0.00% | 1,825,105 |
| 2012-11-29 | 2012-11-27 | 50.701 | 42,432 | +3,143 | 0.00% | 2,151,338 |
| 2012-11-26 | 2012-11-22 | 49.250 | 39,289 | -524 | 0.00% | 1,934,986 |
| 2012-11-23 | 2012-11-21 | 48.334 | 39,813 | -130,964 | 0.00% | 1,924,313 |
| 2012-11-22 | 2012-11-20 | 47.036 | 170,777 | -22,526 | 0.00% | 8,032,620 |
| 2012-11-20 | 2012-11-16 | 47.265 | 193,303 | +130,964 | 0.00% | 9,136,427 |
| 2012-11-19 | 2012-11-15 | 46.883 | 62,339 | -66,268 | 0.00% | 2,922,640 |
| 2012-11-16 | 2012-11-14 | 46.883 | 128,607 | +786 | 0.00% | 6,029,484 |
| 2012-11-13 | 2012-11-09 | 45.967 | 127,821 | +65,482 | 0.00% | 5,875,514 |
| 2012-11-12 | 2012-11-08 | 46.578 | 62,339 | -29,598 | 0.00% | 2,903,600 |
| 2012-11-06 | 2012-11-02 | 48.716 | 91,937 | -17,549 | 0.00% | 4,478,764 |
| 2012-11-05 | 2012-11-01 | 45.814 | 109,486 | -150,609 | 0.00% | 5,015,994 |
| 2012-11-02 | 2012-10-31 | 44.516 | 260,095 | +8,644 | 0.00% | 11,578,378 |
| 2012-11-01 | 2012-10-30 | 44.974 | 251,451 | -40,599 | 0.00% | 11,308,782 |
| 2012-10-31 | 2012-10-29 | 46.043 | 292,050 | -134,370 | 0.01% | 13,446,885 |
| 2012-10-30 | 2012-10-26 | 45.814 | 426,420 | +786 | 0.01% | 19,536,014 |
| 2012-10-29 | 2012-10-25 | 45.280 | 425,634 | -13,882 | 0.01% | 19,272,505 |
| 2012-10-26 | 2012-10-24 | 43.752 | 439,516 | +65,482 | 0.01% | 19,229,875 |
| 2012-10-24 | 2012-10-19 | 43.981 | 374,034 | -786 | 0.01% | 16,450,561 |
| 2012-10-22 | 2012-10-18 | 43.829 | 374,820 | +65,482 | 0.01% | 16,427,891 |
| 2012-10-19 | 2012-10-17 | 43.752 | 309,338 | +128,345 | 0.01% | 13,534,277 |
| 2012-10-12 | 2012-10-10 | 41.004 | 180,993 | +2,096 | 0.00% | 7,421,355 |
| 2012-10-10 | 2012-10-08 | 41.920 | 178,897 | +1,309 | 0.00% | 7,499,332 |
| 2012-10-09 | 2012-10-05 | 42.607 | 177,588 | -4,452 | 0.00% | 7,566,499 |
| 2012-10-08 | 2012-10-04 | 41.843 | 182,040 | +9,691 | 0.00% | 7,617,186 |
| 2012-10-05 | 2012-10-03 | 43.371 | 172,349 | +11,787 | 0.00% | 7,474,881 |
| 2012-09-26 | 2012-09-24 | 43.142 | 160,562 | -3,143 | 0.00% | 6,926,891 |
| 2012-09-19 | 2012-09-17 | 44.592 | 163,705 | +3,143 | 0.00% | 7,299,985 |
| 2012-09-18 | 2012-09-14 | 43.523 | 160,562 | -1,572 | 0.00% | 6,988,191 |
| 2012-09-17 | 2012-09-13 | 42.912 | 162,134 | +20,955 | 0.00% | 6,957,570 |
| 2012-09-13 | 2012-09-11 | 44.974 | 141,179 | -7,858 | 0.00% | 6,349,398 |
| 2012-09-12 | 2012-09-10 | 43.905 | 149,037 | -79,889 | 0.00% | 6,543,485 |
| 2012-09-11 | 2012-09-07 | 42.378 | 228,926 | -65,482 | 0.00% | 9,701,419 |
| 2012-09-10 | 2012-09-06 | 40.011 | 294,408 | +145,371 | 0.01% | 11,779,532 |
| 2012-09-05 | 2012-09-03 | 42.683 | 149,037 | -786 | 0.00% | 6,361,405 |
| 2012-09-03 | 2012-08-30 | 41.996 | 149,823 | -13,097 | 0.00% | 6,291,994 |
| 2012-08-22 | 2012-08-20 | 41.996 | 162,920 | -70,982 | 0.00% | 6,842,018 |
| 2012-08-21 | 2012-08-17 | 40.927 | 233,902 | -15,978 | 0.00% | 9,572,952 |
| 2012-08-20 | 2012-08-16 | 39.247 | 249,880 | -786 | 0.00% | 9,807,126 |
| 2012-08-13 | 2012-08-09 | 38.866 | 250,666 | -6,548 | 0.00% | 9,742,275 |
| 2012-08-10 | 2012-08-08 | 38.178 | 257,214 | -786 | 0.00% | 9,820,006 |
| 2012-08-09 | 2012-08-07 | 37.644 | 258,000 | -1,047 | 0.00% | 9,712,114 |
| 2012-08-08 | 2012-08-06 | 36.040 | 259,047 | +262 | 0.00% | 9,336,148 |
| 2012-08-07 | 2012-08-03 | 36.040 | 258,785 | +785 | 0.00% | 9,326,705 |
| 2012-08-03 | 2012-08-01 | 35.811 | 258,000 | -65,482 | 0.00% | 9,239,313 |
| 2012-08-02 | 2012-07-31 | 35.048 | 323,482 | -1,309 | 0.01% | 11,337,308 |
| 2012-08-01 | 2012-07-30 | 35.353 | 324,791 | -224,473 | 0.01% | 11,482,386 |
| 2012-07-31 | 2012-07-27 | 33.444 | 549,264 | -2,881 | 0.01% | 18,369,714 |
| 2012-07-30 | 2012-07-26 | 32.299 | 552,145 | +7,596 | 0.01% | 17,833,667 |
| 2012-07-27 | 2012-07-25 | 33.979 | 544,549 | +67,315 | 0.01% | 18,503,084 |
| 2012-07-26 | 2012-07-24 | 34.971 | 477,234 | +65,482 | 0.01% | 16,689,526 |
| 2012-07-25 | 2012-07-23 | 34.361 | 411,752 | +164,491 | 0.01% | 14,148,011 |
| 2012-07-24 | 2012-07-20 | 35.811 | 247,261 | -1,833 | 0.00% | 8,854,736 |
| 2012-07-23 | 2012-07-19 | 35.964 | 249,094 | -786 | 0.00% | 8,958,418 |
| 2012-07-19 | 2012-07-17 | 35.506 | 249,880 | +786 | 0.00% | 8,872,206 |
| 2012-07-18 | 2012-07-16 | 35.582 | 249,094 | -227,354 | 0.00% | 8,863,318 |
| 2012-07-17 | 2012-07-13 | 34.742 | 476,448 | -32,741 | 0.01% | 16,552,899 |
| 2012-07-13 | 2012-07-11 | 35.277 | 509,189 | -65,482 | 0.01% | 17,962,556 |
| 2012-07-12 | 2012-07-10 | 34.284 | 574,671 | +160,824 | 0.01% | 19,702,112 |
| 2012-07-11 | 2012-07-09 | 34.131 | 413,847 | +182,564 | 0.01% | 14,125,196 |
| 2012-07-10 | 2012-07-06 | 35.888 | 231,283 | -1,833 | 0.00% | 8,300,203 |
| 2012-07-09 | 2012-07-05 | 36.269 | 233,116 | +3,667 | 0.00% | 8,454,985 |
| 2012-07-06 | 2012-07-04 | 37.109 | 229,449 | +785 | 0.00% | 8,514,705 |
| 2012-07-05 | 2012-07-03 | 37.491 | 228,664 | -34,836 | 0.00% | 8,572,874 |
| 2012-07-04 | 2012-06-29 | 37.415 | 263,500 | -163,705 | 0.00% | 9,858,795 |
| 2012-07-03 | 2012-06-28 | 35.430 | 427,205 | -65,483 | 0.01% | 15,135,663 |
| 2012-06-29 | 2012-06-27 | 35.277 | 492,688 | +35,623 | 0.01% | 17,380,454 |
| 2012-06-28 | 2012-06-26 | 34.666 | 457,065 | +131,488 | 0.01% | 15,844,589 |
| 2012-06-27 | 2012-06-25 | 36.804 | 325,577 | +84,079 | 0.01% | 11,982,513 |
| 2012-06-26 | 2012-06-22 | 37.644 | 241,498 | +15,192 | 0.00% | 9,090,915 |
| 2012-06-25 | 2012-06-21 | 39.400 | 226,306 | +19,382 | 0.00% | 8,916,469 |
| 2012-06-21 | 2012-06-19 | 38.866 | 206,924 | -130,964 | 0.00% | 8,042,217 |
| 2012-06-20 | 2012-06-18 | 38.026 | 337,888 | +35,622 | 0.01% | 12,848,406 |
| 2012-06-19 | 2012-06-15 | 38.102 | 302,266 | +131,227 | 0.01% | 11,516,937 |
| 2012-06-15 | 2012-06-13 | 40.622 | 171,039 | -58,934 | 0.00% | 6,947,906 |
| 2012-06-14 | 2012-06-12 | 39.629 | 229,973 | -33,527 | 0.00% | 9,113,629 |
| 2012-06-12 | 2012-06-08 | 38.407 | 263,500 | +33,527 | 0.00% | 10,120,355 |
| 2012-06-11 | 2012-06-07 | 39.705 | 229,973 | +65,482 | 0.00% | 9,131,189 |
| 2012-06-08 | 2012-06-06 | 40.164 | 164,491 | -131,750 | 0.00% | 6,606,555 |
| 2012-06-07 | 2012-06-05 | 40.535 | 296,241 | -4,191 | 0.01% | 12,008,163 |
| 2012-06-06 | 2012-06-04 | 39.129 | 300,432 | +6,715 | 0.01% | 11,755,686 |
| 2012-06-05 | 2012-06-01 | 41.082 | 293,717 | +768 | 0.01% | 12,066,432 |
| 2012-06-04 | 2012-05-31 | 41.394 | 292,949 | +77,334 | 0.01% | 12,126,401 |
| 2012-06-01 | 2012-05-30 | 42.566 | 215,615 | -38,667 | 0.00% | 9,177,820 |
| 2012-05-31 | 2012-05-29 | 42.488 | 254,282 | -132,902 | 0.00% | 10,803,850 |
| 2012-05-30 | 2012-05-28 | 40.926 | 387,184 | +4,097 | 0.01% | 15,845,748 |
| 2012-05-29 | 2012-05-25 | 40.535 | 383,087 | -1,280 | 0.01% | 15,528,475 |
| 2012-05-28 | 2012-05-24 | 39.988 | 384,367 | -1,281 | 0.01% | 15,370,221 |
| 2012-05-25 | 2012-05-23 | 39.676 | 385,648 | +167,729 | 0.01% | 15,300,966 |
| 2012-05-24 | 2012-05-22 | 41.316 | 217,919 | +13,828 | 0.00% | 9,003,571 |
| 2012-05-23 | 2012-05-21 | 42.956 | 204,091 | -160,047 | 0.00% | 8,766,992 |
| 2012-05-22 | 2012-05-18 | 41.550 | 364,138 | -1,792 | 0.01% | 15,130,096 |
| 2012-05-17 | 2012-05-15 | 42.956 | 365,930 | +33,290 | 0.01% | 15,718,994 |
| 2012-05-15 | 2012-05-11 | 45.143 | 332,640 | +128,037 | 0.01% | 15,016,418 |
| 2012-05-14 | 2012-05-10 | 44.440 | 204,603 | -230,467 | 0.00% | 9,092,605 |
| 2012-05-09 | 2012-05-07 | 45.377 | 435,070 | +96,796 | 0.01% | 19,742,371 |
| 2012-05-08 | 2012-05-04 | 48.111 | 338,274 | +62,226 | 0.01% | 16,274,714 |
| 2012-05-07 | 2012-05-03 | 47.642 | 276,048 | +65,299 | 0.01% | 13,151,597 |
| 2012-05-03 | 2012-04-30 | 47.642 | 210,749 | -69,396 | 0.00% | 10,040,594 |
| 2012-05-02 | 2012-04-27 | 46.705 | 280,145 | +9,474 | 0.01% | 13,084,228 |
| 2012-04-30 | 2012-04-26 | 48.502 | 270,671 | +32,522 | 0.01% | 13,127,964 |
| 2012-04-27 | 2012-04-25 | 49.673 | 238,149 | +768 | 0.00% | 11,829,596 |
| 2012-04-26 | 2012-04-24 | 48.267 | 237,381 | +44,813 | 0.00% | 11,457,727 |
| 2012-04-25 | 2012-04-23 | 49.204 | 192,568 | +65,299 | 0.00% | 9,475,207 |
| 2012-04-24 | 2012-04-20 | 50.376 | 127,269 | +12,804 | 0.00% | 6,411,304 |
| 2012-04-23 | 2012-04-19 | 51.079 | 114,465 | +6,402 | 0.00% | 5,846,750 |
| 2012-04-20 | 2012-04-18 | 50.688 | 108,063 | -102,430 | 0.00% | 5,477,543 |
| 2012-04-19 | 2012-04-17 | 48.033 | 210,493 | +96,028 | 0.00% | 10,110,597 |
| 2012-04-18 | 2012-04-16 | 48.658 | 114,465 | +25,607 | 0.00% | 5,569,610 |
| 2012-04-17 | 2012-04-13 | 48.502 | 88,858 | -130,086 | 0.00% | 4,309,751 |
| 2012-04-16 | 2012-04-12 | 47.564 | 218,944 | -768 | 0.00% | 10,413,924 |
| 2012-04-13 | 2012-04-11 | 46.080 | 219,712 | +117,794 | 0.00% | 10,124,413 |
| 2012-04-12 | 2012-04-10 | 46.705 | 101,918 | +67,860 | 0.00% | 4,760,101 |
| 2012-04-11 | 2012-04-05 | 48.111 | 34,058 | -12,804 | 0.00% | 1,638,566 |
| 2012-04-05 | 2012-04-02 | 48.423 | 46,862 | -512 | 0.00% | 2,269,220 |
| 2012-04-03 | 2012-03-30 | 47.408 | 47,374 | +512 | 0.00% | 2,245,912 |
| 2012-04-02 | 2012-03-29 | 47.330 | 46,862 | +769 | 0.00% | 2,217,979 |
| 2012-03-28 | 2012-03-26 | 46.940 | 46,093 | -1,537 | 0.00% | 2,163,583 |
| 2012-03-27 | 2012-03-23 | 46.705 | 47,630 | +19,974 | 0.00% | 2,224,569 |
| 2012-03-20 | 2012-03-16 | 49.048 | 27,656 | -13,828 | 0.00% | 1,356,479 |
| 2012-03-15 | 2012-03-13 | 47.799 | 41,484 | -32,009 | 0.00% | 1,982,878 |
| 2012-03-14 | 2012-03-12 | 45.143 | 73,493 | -47,630 | 0.00% | 3,317,706 |
| 2012-03-13 | 2012-03-09 | 44.753 | 121,123 | -1,024 | 0.00% | 5,420,574 |
| 2012-03-12 | 2012-03-08 | 45.143 | 122,147 | -2,049 | 0.00% | 5,514,101 |
| 2012-03-09 | 2012-03-07 | 44.518 | 124,196 | +35,338 | 0.00% | 5,528,999 |
| 2012-03-08 | 2012-03-06 | 43.581 | 88,858 | -34,570 | 0.00% | 3,872,530 |
| 2012-03-07 | 2012-03-05 | 45.299 | 123,428 | +6,402 | 0.00% | 5,591,209 |
| 2012-03-06 | 2012-03-02 | 45.690 | 117,026 | +30,473 | 0.00% | 5,346,903 |
| 2012-03-05 | 2012-03-01 | 45.221 | 86,553 | +2,048 | 0.00% | 3,914,035 |
| 2012-03-02 | 2012-02-29 | 45.534 | 84,505 | -1,024 | 0.00% | 3,847,822 |
| 2012-03-01 | 2012-02-28 | 44.675 | 85,529 | -6,914 | 0.00% | 3,820,969 |
| 2012-02-29 | 2012-02-27 | 44.362 | 92,443 | +33,546 | 0.00% | 4,100,968 |
| 2012-02-28 | 2012-02-24 | 44.753 | 58,897 | -4,865 | 0.00% | 2,635,796 |
| 2012-02-27 | 2012-02-23 | 45.924 | 63,762 | +3,072 | 0.00% | 2,928,217 |
| 2012-02-23 | 2012-02-21 | 46.549 | 60,690 | +12,804 | 0.00% | 2,825,058 |
| 2012-02-21 | 2012-02-17 | 46.783 | 47,886 | -256 | 0.00% | 2,240,265 |
| 2012-02-17 | 2012-02-15 | 45.377 | 48,142 | -14,340 | 0.00% | 2,184,562 |
| 2012-02-16 | 2012-02-14 | 43.894 | 62,482 | -512 | 0.00% | 2,742,555 |
| 2012-02-15 | 2012-02-13 | 42.956 | 62,994 | +6,402 | 0.00% | 2,705,988 |
| 2012-02-14 | 2012-02-10 | 45.131 | 56,592 | +14,084 | 0.00% | 2,554,046 |
| 2012-02-13 | 2012-02-09 | 45.769 | 42,508 | +871 | 0.00% | 1,945,538 |
| 2012-02-08 | 2012-02-06 | 45.689 | 41,637 | +6,271 | 0.00% | 1,902,354 |
| 2012-02-07 | 2012-02-03 | 45.051 | 35,366 | +7,023 | 0.00% | 1,593,278 |
| 2012-02-06 | 2012-02-02 | 44.254 | 28,343 | -502 | 0.00% | 1,254,285 |
| 2012-02-03 | 2012-02-01 | 42.181 | 28,845 | +752 | 0.00% | 1,216,700 |
| 2012-01-30 | 2012-01-26 | 42.978 | 28,093 | -14,798 | 0.00% | 1,207,380 |
| 2012-01-27 | 2012-01-20 | 40.347 | 42,891 | -2,509 | 0.00% | 1,730,509 |
| 2012-01-20 | 2012-01-18 | 38.433 | 45,400 | +12,291 | 0.00% | 1,744,858 |
| 2012-01-16 | 2012-01-12 | 37.476 | 33,109 | +2,007 | 0.00% | 1,240,798 |
| 2012-01-13 | 2012-01-11 | 37.955 | 31,102 | +501 | 0.00% | 1,180,463 |
| 2012-01-12 | 2012-01-10 | 36.838 | 30,601 | -34,112 | 0.00% | 1,127,288 |
| 2012-01-11 | 2012-01-09 | 35.642 | 64,713 | +1,003 | 0.00% | 2,306,515 |
| 2012-01-10 | 2012-01-06 | 35.403 | 63,710 | +33,109 | 0.00% | 2,255,526 |
| 2012-01-06 | 2012-01-04 | 36.519 | 30,601 | -2,006 | 0.00% | 1,117,528 |
| 2012-01-05 | 2012-01-03 | 36.121 | 32,607 | -1,004 | 0.00% | 1,177,786 |
| 2012-01-03 | 2011-12-29 | 33.968 | 33,611 | +2,509 | 0.00% | 1,141,690 |
| 2011-12-29 | 2011-12-23 | 35.004 | 31,102 | -31,354 | 0.00% | 1,088,705 |
| 2011-12-28 | 2011-12-22 | 34.526 | 62,456 | +1,254 | 0.00% | 2,156,350 |
| 2011-12-22 | 2011-12-20 | 32.612 | 61,202 | +27,090 | 0.00% | 1,995,934 |
| 2011-12-21 | 2011-12-19 | 33.091 | 34,112 | -24,080 | 0.00% | 1,128,788 |
| 2011-12-20 | 2011-12-16 | 34.287 | 58,192 | -1,505 | 0.00% | 1,995,212 |
| 2011-12-19 | 2011-12-15 | 33.410 | 59,697 | +1,505 | 0.00% | 1,994,453 |
| 2011-12-16 | 2011-12-14 | 35.802 | 58,192 | +1,254 | 0.00% | 2,083,372 |
| 2011-12-15 | 2011-12-13 | 36.121 | 56,938 | +31,354 | 0.00% | 2,056,637 |
| 2011-12-12 | 2011-12-08 | 38.034 | 25,584 | -33,109 | 0.00% | 973,070 |
| 2011-12-09 | 2011-12-07 | 36.998 | 58,693 | +251 | 0.00% | 2,171,509 |
| 2011-12-07 | 2011-12-05 | 36.599 | 58,442 | +31,353 | 0.00% | 2,138,922 |
| 2011-12-05 | 2011-12-01 | 37.396 | 27,089 | -1,505 | 0.00% | 1,013,032 |
| 2011-12-02 | 2011-11-30 | 34.685 | 28,594 | +752 | 0.00% | 991,794 |
| 2011-12-01 | 2011-11-29 | 34.845 | 27,842 | -1,003 | 0.00% | 970,151 |
| 2011-11-30 | 2011-11-28 | 32.453 | 28,845 | +752 | 0.00% | 936,100 |
| 2011-11-28 | 2011-11-24 | 33.250 | 28,093 | +502 | 0.00% | 934,096 |
| 2011-11-24 | 2011-11-22 | 33.569 | 27,591 | -1,003 | 0.00% | 926,204 |
| 2011-11-23 | 2011-11-21 | 31.895 | 28,594 | +1,003 | 0.00% | 911,994 |
| 2011-11-22 | 2011-11-18 | 33.091 | 27,591 | +1,003 | 0.00% | 913,004 |
| 2011-11-16 | 2011-11-14 | 34.606 | 26,588 | +753 | 0.00% | 920,095 |
| 2011-11-15 | 2011-11-11 | 35.244 | 25,835 | +1,003 | 0.00% | 910,517 |
| 2011-11-10 | 2011-11-08 | 38.353 | 24,832 | +2,508 | 0.00% | 952,388 |
| 2011-11-08 | 2011-11-04 | 39.789 | 22,324 | -752 | 0.00% | 888,239 |
| 2011-10-31 | 2011-10-27 | 38.114 | 23,076 | -1,003 | 0.00% | 879,520 |
| 2011-10-27 | 2011-10-25 | 34.606 | 24,079 | +1,755 | 0.00% | 833,269 |
| 2011-10-24 | 2011-10-20 | 30.683 | 22,324 | +1,004 | 0.00% | 684,959 |
| 2011-10-21 | 2011-10-19 | 31.863 | 21,320 | +752 | 0.00% | 679,313 |
| 2011-10-19 | 2011-10-17 | 34.287 | 20,568 | -1,003 | 0.00% | 705,209 |
| 2011-10-18 | 2011-10-14 | 32.134 | 21,571 | +1,003 | 0.00% | 693,159 |
| 2011-10-14 | 2011-10-12 | 33.569 | 20,568 | -1,756 | 0.00% | 690,449 |
| 2011-10-12 | 2011-10-10 | 30.810 | 22,324 | +1,004 | 0.00% | 687,807 |
| 2011-10-11 | 2011-10-07 | 31.767 | 21,320 | -11,789 | 0.00% | 677,273 |
| 2011-10-10 | 2011-10-06 | 30.268 | 33,109 | +11,789 | 0.00% | 1,002,143 |
| 2011-10-07 | 2011-10-04 | 24.080 | 21,320 | +2,006 | 0.00% | 513,395 |
| 2011-10-06 | 2011-10-03 | 25.484 | 19,314 | -8,779 | 0.00% | 492,194 |
| 2011-10-04 | 2011-09-30 | 29.726 | 28,093 | +10,034 | 0.00% | 835,086 |
| 2011-10-03 | 2011-09-28 | 34.606 | 18,059 | +2,508 | 0.00% | 624,943 |
| 2011-09-28 | 2011-09-26 | 31.257 | 15,551 | -2,508 | 0.00% | 486,073 |
| 2011-08-22 | 2011-08-18 | 38.433 | 18,059 | +250 | 0.00% | 694,062 |
| 2011-08-15 | 2011-08-11 | 36.280 | 17,809 | -13,795 | 0.00% | 646,113 |
| 2011-08-12 | 2011-08-10 | 34.287 | 31,604 | +13,795 | 0.00% | 1,083,597 |
| 2011-08-08 | 2011-08-04 | 38.114 | 17,809 | -501 | 0.00% | 678,773 |
| 2011-07-29 | 2011-07-27 | 37.317 | 18,310 | -502 | 0.00% | 683,269 |
| 2011-07-28 | 2011-07-26 | 33.968 | 18,812 | +502 | 0.00% | 639,001 |
| 2011-07-22 | 2011-07-20 | 33.489 | 18,310 | -1,254 | 0.00% | 613,190 |
| 2011-07-20 | 2011-07-18 | 33.170 | 19,564 | +1,254 | 0.00% | 648,946 |
| 2011-07-12 | 2011-07-08 | 35.084 | 18,310 | -2,509 | 0.00% | 642,389 |
| 2011-07-06 | 2011-07-04 | 34.925 | 20,819 | -3,009 | 0.00% | 727,095 |
| 2011-06-20 | 2011-06-16 | 29.853 | 23,828 | -15,050 | 0.00% | 711,346 |
| 2011-06-16 | 2011-06-14 | 29.758 | 38,878 | +1,254 | 0.00% | 1,156,919 |
| 2011-06-14 | 2011-06-10 | 29.662 | 37,624 | +251 | 0.00% | 1,116,002 |
| 2011-06-09 | 2011-06-07 | 30.523 | 37,373 | +5,518 | 0.00% | 1,140,741 |
| 2011-06-02 | 2011-05-31 | 32.134 | 31,855 | +753 | 0.00% | 1,023,623 |
| 2011-05-31 | 2011-05-27 | 33.170 | 31,102 | +15,049 | 0.00% | 1,031,665 |
| 2011-05-24 | 2011-05-20 | 33.250 | 16,053 | -502 | 0.00% | 533,764 |
| 2011-05-20 | 2011-05-18 | 33.250 | 16,555 | +1,756 | 0.00% | 550,456 |
| 2011-05-18 | 2011-05-16 | 33.489 | 14,799 | +502 | 0.00% | 495,609 |
| 2011-05-17 | 2011-05-13 | 34.127 | 14,297 | +1,254 | 0.00% | 487,917 |
| 2011-05-13 | 2011-05-11 | 35.881 | 13,043 | -1,505 | 0.00% | 468,002 |
| 2011-05-12 | 2011-05-09 | 34.127 | 14,548 | +753 | 0.00% | 496,483 |
| 2011-05-06 | 2011-05-04 | 35.084 | 13,795 | +250 | 0.00% | 483,985 |
| 2011-04-29 | 2011-04-27 | 34.685 | 13,545 | -501 | 0.00% | 469,814 |
| 2011-04-28 | 2011-04-26 | 35.483 | 14,046 | -1,756 | 0.00% | 498,391 |
| 2011-04-19 | 2011-04-15 | 32.692 | 15,802 | -753 | 0.00% | 516,599 |
| 2011-04-18 | 2011-04-14 | 32.214 | 16,555 | +2,509 | 0.00% | 533,295 |
| 2011-04-14 | 2011-04-12 | 30.140 | 14,046 | -2,509 | 0.00% | 423,352 |
| 2011-04-04 | 2011-03-31 | 27.685 | 16,555 | +753 | 0.00% | 458,317 |
| 2011-04-01 | 2011-03-30 | 29.343 | 15,802 | -2,007 | 0.00% | 463,679 |
| 2011-03-31 | 2011-03-29 | 28.928 | 17,809 | -1,003 | 0.00% | 515,186 |
| 2011-03-30 | 2011-03-28 | 28.928 | 18,812 | -59,947 | 0.00% | 544,201 |
| 2011-03-25 | 2011-03-23 | 26.951 | 78,759 | +501 | 0.00% | 2,122,629 |
| 2011-03-17 | 2011-03-15 | 26.185 | 78,258 | +3,010 | 0.00% | 2,049,223 |
| 2011-03-10 | 2011-03-08 | 27.302 | 75,248 | +6,271 | 0.00% | 2,054,405 |
| 2011-03-09 | 2011-03-07 | 27.334 | 68,977 | +12,290 | 0.00% | 1,885,395 |
| 2011-03-07 | 2011-03-03 | 28.067 | 56,687 | +3,010 | 0.00% | 1,591,048 |
| 2011-03-04 | 2011-03-02 | 28.482 | 53,677 | +37,875 | 0.00% | 1,528,822 |
| 2011-02-16 | 2011-02-14 | 29.534 | 15,802 | -1,254 | 0.00% | 466,703 |
| 2011-02-11 | 2011-02-09 | 29.279 | 17,056 | +2,508 | 0.00% | 499,387 |
| 2011-01-26 | 2011-01-24 | 29.471 | 14,548 | -6,271 | 0.00% | 428,739 |
| 2011-01-21 | 2011-01-19 | 32.134 | 20,819 | -250 | 0.00% | 668,994 |
| 2011-01-05 | 2011-01-03 | 27.685 | 21,069 | -1,255 | 0.00% | 583,285 |
| 2011-01-04 | 2010-12-31 | 27.238 | 22,324 | -2,508 | 0.00% | 608,061 |
| 2010-12-22 | 2010-12-20 | 25.516 | 24,832 | +1,004 | 0.00% | 633,605 |
| 2010-12-20 | 2010-12-16 | 25.898 | 23,828 | +2,508 | 0.00% | 617,108 |
| 2010-12-10 | 2010-12-08 | 26.919 | 21,320 | -753 | 0.00% | 573,914 |
| 2010-12-08 | 2010-12-06 | 26.026 | 22,073 | +753 | 0.00% | 574,472 |
| 2010-12-07 | 2010-12-03 | 27.397 | 21,320 | -1,254 | 0.00% | 584,114 |
| 2010-12-01 | 2010-11-29 | 27.525 | 22,574 | +4,515 | 0.00% | 621,350 |
| 2010-11-01 | 2010-10-28 | 25.994 | 18,059 | -1,756 | 0.00% | 469,428 |
| 2010-10-29 | 2010-10-27 | 23.889 | 19,815 | +1,756 | 0.00% | 473,362 |
| 2010-10-26 | 2010-10-22 | 24.718 | 18,059 | +3,260 | 0.00% | 446,388 |
| 2010-10-11 | 2010-10-07 | 22.645 | 14,799 | -61,452 | 0.00% | 335,126 |
| 2010-10-08 | 2010-10-06 | 22.645 | 76,251 | +62,706 | 0.00% | 1,726,717 |
| 2010-10-07 | 2010-10-05 | 23.634 | 13,545 | +1,255 | 0.00% | 320,121 |
| 2010-09-07 | 2010-09-03 | 19.488 | 12,290 | +1,755 | 0.00% | 239,503 |
| 2010-09-03 | 2010-09-01 | 19.201 | 10,535 | -501 | 0.00% | 202,278 |
| 2010-08-02 | 2010-07-29 | 19.073 | 11,036 | -6,020 | 0.00% | 210,489 |
| 2010-07-28 | 2010-07-26 | 18.977 | 17,056 | -18,310 | 0.00% | 323,677 |
| 2010-07-27 | 2010-07-23 | 19.137 | 35,366 | +1,755 | 0.00% | 676,791 |
| 2010-07-23 | 2010-07-21 | 18.690 | 33,611 | +753 | 0.00% | 628,198 |
| 2010-07-22 | 2010-07-20 | 18.850 | 32,858 | +1,505 | 0.00% | 619,364 |
| 2010-07-20 | 2010-07-16 | 19.360 | 31,353 | -62,707 | 0.00% | 606,995 |
| 2010-07-08 | 2010-07-06 | 17.574 | 94,060 | +251 | 0.00% | 1,653,004 |
| 2010-07-07 | 2010-07-05 | 17.638 | 93,809 | +251 | 0.00% | 1,654,577 |
| 2010-06-28 | 2010-06-24 | 19.775 | 93,558 | -1,881,196 | 0.00% | 1,850,077 |
| 2010-06-25 | 2010-06-23 | 20.030 | 1,974,754 | +1,881,196 | 0.04% | 39,553,953 |
| 2010-06-21 | 2010-06-17 | 18.690 | 93,558 | -6,271 | 0.00% | 1,748,621 |
| 2010-06-18 | 2010-06-15 | 18.020 | 99,829 | -5,016 | 0.00% | 1,798,964 |
| 2010-06-11 | 2010-06-09 | 17.127 | 104,845 | +73,993 | 0.00% | 1,795,723 |
| 2010-05-28 | 2010-05-26 | 17.861 | 30,852 | -25,082 | 0.00% | 551,047 |
| 2010-05-20 | 2010-05-18 | 17.032 | 55,934 | +12,541 | 0.00% | 952,652 |
| 2010-05-19 | 2010-05-17 | 17.797 | 43,393 | +251 | 0.00% | 772,273 |
| 2010-05-18 | 2010-05-14 | 18.148 | 43,142 | +502 | 0.00% | 782,942 |
| 2010-05-17 | 2010-05-13 | 18.212 | 42,640 | -753 | 0.00% | 776,552 |
| 2010-05-14 | 2010-05-12 | 17.446 | 43,393 | +14,548 | 0.00% | 757,049 |
| 2010-05-12 | 2010-05-10 | 17.989 | 28,845 | +752 | 0.00% | 518,880 |
| 2010-04-30 | 2010-04-28 | 19.615 | 28,093 | +251 | 0.00% | 551,049 |
| 2010-04-29 | 2010-04-27 | 20.349 | 27,842 | +251 | 0.00% | 566,550 |
| 2010-04-28 | 2010-04-26 | 20.125 | 27,591 | -251 | 0.00% | 555,283 |
| 2010-04-27 | 2010-04-23 | 19.456 | 27,842 | -251 | 0.00% | 541,686 |
| 2010-04-26 | 2010-04-22 | 20.189 | 28,093 | -501 | 0.00% | 567,178 |
| 2010-04-20 | 2010-04-16 | 19.488 | 28,594 | +501 | 0.00% | 557,229 |
| 2010-04-08 | 2010-04-01 | 20.349 | 28,093 | -250 | 0.00% | 571,658 |
| 2010-03-31 | 2010-03-29 | 19.583 | 28,343 | +752 | 0.00% | 555,049 |
| 2010-03-29 | 2010-03-25 | 19.838 | 27,591 | +251 | 0.00% | 547,363 |
| 2010-03-23 | 2010-03-19 | 18.977 | 27,340 | -94,060 | 0.00% | 518,839 |
| 2010-03-19 | 2010-03-17 | 18.339 | 121,400 | -251 | 0.00% | 2,226,403 |
| 2010-03-17 | 2010-03-15 | 17.383 | 121,651 | +251 | 0.00% | 2,114,606 |
| 2010-02-12 | 2010-02-10 | 16.713 | 121,400 | -501 | 0.00% | 2,028,931 |
| 2010-02-04 | 2010-02-02 | 18.116 | 121,901 | -43,895 | 0.00% | 2,208,375 |
| 2010-02-01 | 2010-01-28 | 17.446 | 165,796 | -30,852 | 0.00% | 2,892,535 |
| 2010-01-28 | 2010-01-26 | 16.043 | 196,648 | +31,354 | 0.00% | 3,154,821 |
| 2010-01-26 | 2010-01-22 | 17.351 | 165,294 | +12,541 | 0.00% | 2,867,961 |
| 2010-01-22 | 2010-01-20 | 17.255 | 152,753 | -62,456 | 0.00% | 2,635,750 |
| 2010-01-21 | 2010-01-19 | 17.733 | 215,209 | +12,542 | 0.00% | 3,816,388 |
| 2010-01-20 | 2010-01-18 | 17.702 | 202,667 | +18,811 | 0.00% | 3,587,511 |
| 2010-01-18 | 2010-01-14 | 19.105 | 183,856 | -29,597 | 0.00% | 3,512,545 |
| 2010-01-15 | 2010-01-13 | 18.658 | 213,453 | -37,875 | 0.00% | 3,982,680 |
| 2010-01-14 | 2010-01-12 | 18.499 | 251,328 | -23,577 | 0.00% | 4,649,284 |
| 2010-01-13 | 2010-01-11 | 17.638 | 274,905 | +3,009 | 0.01% | 4,848,697 |
| 2010-01-12 | 2010-01-08 | 17.127 | 271,896 | +30,100 | 0.01% | 4,656,873 |
| 2010-01-08 | 2010-01-06 | 18.020 | 241,796 | -12,792 | 0.00% | 4,357,273 |
| 2010-01-07 | 2010-01-05 | 16.904 | 254,588 | +6,019 | 0.01% | 4,303,592 |
| 2010-01-06 | 2010-01-04 | 15.868 | 248,569 | -2,006 | 0.00% | 3,944,185 |
| 2009-12-30 | 2009-12-28 | 15.070 | 250,575 | -251 | 0.00% | 3,776,216 |
| 2009-12-28 | 2009-12-22 | 14.911 | 250,826 | +2,007 | 0.00% | 3,739,998 |
| 2009-12-22 | 2009-12-18 | 15.644 | 248,819 | +12,290 | 0.00% | 3,892,600 |
| 2009-12-18 | 2009-12-16 | 16.458 | 236,529 | -1,756 | 0.00% | 3,892,704 |
| 2009-12-17 | 2009-12-15 | 16.585 | 238,285 | -3,511 | 0.00% | 3,952,003 |
| 2009-12-16 | 2009-12-14 | 16.553 | 241,796 | -16,304 | 0.00% | 4,002,522 |
| 2009-12-14 | 2009-12-10 | 15.947 | 258,100 | +15,551 | 0.01% | 4,115,999 |
| 2009-12-10 | 2009-12-08 | 16.171 | 242,549 | -51,670 | 0.00% | 3,922,154 |
| 2009-12-09 | 2009-12-07 | 16.043 | 294,219 | -10,033 | 0.01% | 4,720,152 |
| 2009-12-08 | 2009-12-04 | 16.426 | 304,252 | -5,518 | 0.01% | 4,997,559 |
| 2009-12-07 | 2009-12-03 | 16.234 | 309,770 | -251 | 0.01% | 5,028,916 |
| 2009-12-04 | 2009-12-02 | 16.234 | 310,021 | -55,433 | 0.01% | 5,032,991 |
| 2009-12-03 | 2009-12-01 | 15.214 | 365,454 | +1,004 | 0.01% | 5,559,917 |
| 2009-12-02 | 2009-11-30 | 14.863 | 364,450 | 0.01% | 5,416,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy