History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 29,200 | +0 | 0.00% | 588,088 |
| 2025-10-13 | 2025-10-09 | 21.320 | 29,200 | +0 | 0.00% | 622,544 |
| 2025-10-10 | 2025-10-08 | 21.100 | 29,200 | +0 | 0.00% | 616,120 |
| 2025-10-09 | 2025-10-06 | 20.760 | 29,200 | +0 | 0.00% | 606,192 |
| 2025-10-08 | 2025-10-03 | 21.280 | 29,200 | +0 | 0.00% | 621,376 |
| 2025-10-06 | 2025-10-02 | 21.780 | 29,200 | +800 | 0.00% | 635,976 |
| 2025-10-03 | 2025-09-30 | 21.700 | 28,400 | +28,400 | 0.00% | 616,280 |
| 2025-09-29 | 2025-09-25 | 21.340 | 0 | -2,000 | ||
| 2025-09-22 | 2025-09-18 | 20.340 | 2,000 | +2,000 | 0.00% | 40,680 |
| 2025-09-01 | 2025-08-28 | 20.100 | 0 | -3,200 | ||
| 2025-08-29 | 2025-08-27 | 20.793 | 3,200 | -2,800 | 0.00% | 66,538 |
| 2025-08-28 | 2025-08-26 | 21.360 | 6,000 | +73 | 0.00% | 128,160 |
| 2025-08-25 | 2025-08-21 | 20.570 | 5,927 | -1,185 | 0.00% | 121,921 |
| 2025-08-19 | 2025-08-15 | 20.196 | 7,112 | -15,410 | 0.00% | 143,633 |
| 2025-08-18 | 2025-08-14 | 20.692 | 22,522 | +3,556 | 0.00% | 466,022 |
| 2025-08-14 | 2025-08-12 | 20.611 | 18,966 | +18,571 | 0.00% | 390,906 |
| 2025-08-04 | 2025-07-31 | 19.275 | 395 | -22,918 | 0.00% | 7,613 |
| 2025-06-24 | 2025-06-20 | 15.205 | 23,313 | +1,976 | 0.00% | 354,476 |
| 2025-06-10 | 2025-06-06 | 15.650 | 21,337 | -128,418 | 0.00% | 333,934 |
| 2025-06-06 | 2025-06-04 | 16.076 | 149,755 | -395 | 0.00% | 2,407,411 |
| 2025-06-05 | 2025-06-03 | 15.974 | 150,150 | -1,580 | 0.00% | 2,398,561 |
| 2025-05-28 | 2025-05-26 | 15.806 | 151,730 | +2,466 | 0.00% | 2,398,272 |
| 2025-05-09 | 2025-05-07 | 15.806 | 149,264 | +149,264 | 0.00% | 2,359,294 |
| 2025-05-07 | 2025-05-02 | 14.612 | 0 | -149,264 | ||
| 2025-05-06 | 2025-04-30 | 14.386 | 149,264 | +77,742 | 0.00% | 2,147,326 |
| 2025-04-22 | 2025-04-16 | 13.192 | 71,522 | -1,554,835 | 0.00% | 943,547 |
| 2025-04-14 | 2025-04-10 | 13.769 | 1,626,357 | +1,554,835 | 0.02% | 22,392,769 |
| 2025-03-21 | 2025-03-19 | 18.317 | 71,522 | +71,522 | 0.00% | 1,310,073 |
| 2025-03-13 | 2025-03-11 | 19.161 | 0 | -164,812 | ||
| 2025-01-23 | 2025-01-21 | 18.646 | 164,812 | +164,812 | 0.00% | 3,073,143 |
| 2025-01-02 | 2024-12-27 | 22.382 | 0 | -6,025 | ||
| 2024-12-27 | 2024-12-20 | 21.919 | 6,025 | +6,025 | 0.00% | 132,060 |
| 2024-12-23 | 2024-12-19 | 21.919 | 0 | -2,332 | ||
| 2024-12-17 | 2024-12-13 | 22.485 | 2,332 | -6,025 | 0.00% | 52,434 |
| 2024-12-12 | 2024-12-10 | 21.713 | 8,357 | -63,165 | 0.00% | 181,455 |
| 2024-12-05 | 2024-12-03 | 20.993 | 71,522 | -34,984 | 0.00% | 1,501,432 |
| 2024-11-29 | 2024-11-27 | 20.087 | 106,506 | -48,589 | 0.00% | 2,139,389 |
| 2024-11-06 | 2024-11-04 | 21.507 | 155,095 | +113,309 | 0.00% | 3,335,645 |
| 2024-11-05 | 2024-11-01 | 21.507 | 41,786 | +41,786 | 0.00% | 898,696 |
| 2024-11-01 | 2024-10-30 | 20.560 | 0 | -31,680 | ||
| 2024-10-29 | 2024-10-25 | 20.437 | 31,680 | +31,097 | 0.00% | 647,441 |
| 2024-10-25 | 2024-10-23 | 19.202 | 583 | -753,123 | 0.00% | 11,195 |
| 2024-10-24 | 2024-10-22 | 19.058 | 753,706 | -2,818,138 | 0.01% | 14,364,111 |
| 2024-10-18 | 2024-10-16 | 18.832 | 3,571,844 | +2,550,901 | 0.05% | 67,263,486 |
| 2024-10-16 | 2024-10-14 | 19.758 | 1,020,943 | +1,020,360 | 0.01% | 20,171,515 |
| 2024-09-24 | 2024-09-20 | 15.827 | 583 | -234,197 | 0.00% | 9,227 |
| 2024-09-20 | 2024-09-17 | 14.530 | 234,780 | +148,292 | 0.00% | 3,411,392 |
| 2024-09-02 | 2024-08-29 | 14.612 | 86,488 | -232,059 | 0.00% | 1,263,805 |
| 2024-08-30 | 2024-08-28 | 14.983 | 318,547 | -545,358 | 0.00% | 4,772,772 |
| 2024-08-27 | 2024-08-23 | 15.168 | 863,905 | -1,068,949 | 0.01% | 13,103,861 |
| 2024-08-23 | 2024-08-21 | 15.148 | 1,932,854 | -58,306 | 0.02% | 29,278,085 |
| 2024-08-21 | 2024-08-19 | 15.209 | 1,991,160 | +1,068,949 | 0.03% | 30,284,220 |
| 2024-08-19 | 2024-08-15 | 14.530 | 922,211 | +874,594 | 0.01% | 13,399,876 |
| 2024-08-09 | 2024-08-07 | 14.345 | 47,617 | +46,645 | 0.00% | 683,063 |
| 2024-08-05 | 2024-08-01 | 15.374 | 972 | -95,233 | 0.00% | 14,944 |
| 2024-07-30 | 2024-07-26 | 15.271 | 96,205 | +90,374 | 0.00% | 1,469,154 |
| 2024-07-29 | 2024-07-25 | 15.518 | 5,831 | -291,531 | 0.00% | 90,486 |
| 2024-07-16 | 2024-07-12 | 17.514 | 297,362 | +216,511 | 0.00% | 5,208,118 |
| 2024-07-09 | 2024-07-05 | 16.979 | 80,851 | +79,879 | 0.00% | 1,372,793 |
| 2024-06-18 | 2024-06-14 | 18.317 | 972 | -1,800,693 | 0.00% | 17,804 |
| 2024-06-14 | 2024-06-12 | 18.255 | 1,801,665 | +1,074,780 | 0.02% | 32,889,968 |
| 2024-06-13 | 2024-06-11 | 18.790 | 726,885 | +726,885 | 0.01% | 13,658,477 |
| 2024-05-02 | 2024-04-29 | 19.696 | 0 | -39,843 | ||
| 2024-04-30 | 2024-04-26 | 19.264 | 39,843 | +39,260 | 0.00% | 767,527 |
| 2024-03-26 | 2024-03-22 | 22.793 | 583 | -34,984 | 0.00% | 13,289 |
| 2024-03-20 | 2024-03-18 | 21.970 | 35,567 | +34,984 | 0.00% | 781,414 |
| 2024-03-19 | 2024-03-15 | 21.816 | 583 | -176,862 | 0.00% | 12,719 |
| 2024-03-13 | 2024-03-11 | 22.073 | 177,445 | +176,862 | 0.00% | 3,916,759 |
| 2024-02-21 | 2024-02-19 | 24.286 | 583 | -176,862 | 0.00% | 14,158 |
| 2024-01-18 | 2024-01-16 | 22.176 | 177,445 | +176,862 | 0.00% | 3,935,019 |
| 2023-12-12 | 2023-12-08 | 21.661 | 583 | -3,676,212 | 0.00% | 12,629 |
| 2023-12-06 | 2023-12-04 | 20.632 | 3,676,795 | +48,589 | 0.05% | 75,861,180 |
| 2023-11-30 | 2023-11-28 | 20.540 | 3,628,206 | +3,627,623 | 0.05% | 74,522,647 |
| 2023-11-20 | 2023-11-16 | 22.279 | 583 | -1,943,543 | 0.00% | 12,989 |
| 2023-11-16 | 2023-11-14 | 21.610 | 1,944,126 | +1,943,543 | 0.02% | 42,012,595 |
| 2023-10-27 | 2023-10-25 | 21.919 | 583 | -3,627,623 | 0.00% | 12,779 |
| 2023-10-25 | 2023-10-20 | 21.867 | 3,628,206 | +1,457,657 | 0.05% | 79,338,991 |
| 2023-10-24 | 2023-10-19 | 22.022 | 2,170,549 | +971,772 | 0.03% | 47,799,039 |
| 2023-10-13 | 2023-10-11 | 23.256 | 1,198,777 | +583,063 | 0.02% | 27,879,350 |
| 2023-10-12 | 2023-10-10 | 23.359 | 615,714 | +291,531 | 0.01% | 14,382,709 |
| 2023-10-10 | 2023-10-06 | 23.154 | 324,183 | +196,298 | 0.00% | 7,506,000 |
| 2023-10-06 | 2023-10-04 | 22.999 | 127,885 | +103,979 | 0.00% | 2,941,257 |
| 2023-10-05 | 2023-10-03 | 23.720 | 23,906 | +22,351 | 0.00% | 567,040 |
| 2023-10-03 | 2023-09-28 | 23.720 | 1,555 | -11,661 | 0.00% | 36,884 |
| 2023-09-29 | 2023-09-27 | 24.903 | 13,216 | -103,980 | 0.00% | 329,118 |
| 2023-09-28 | 2023-09-26 | 24.594 | 117,196 | +116,613 | 0.00% | 2,882,349 |
| 2023-09-25 | 2023-09-21 | 25.417 | 583 | -517,954 | 0.00% | 14,818 |
| 2023-09-18 | 2023-09-14 | 26.395 | 518,537 | +324,571 | 0.01% | 13,686,831 |
| 2023-09-12 | 2023-09-07 | 26.652 | 193,966 | +32,069 | 0.00% | 5,169,650 |
| 2023-09-11 | 2023-09-06 | 27.218 | 161,897 | -324,572 | 0.00% | 4,406,566 |
| 2023-09-05 | 2023-08-31 | 27.321 | 486,469 | +19,436 | 0.01% | 13,290,934 |
| 2023-09-04 | 2023-08-30 | 27.373 | 467,033 | +435,353 | 0.01% | 12,783,948 |
| 2023-08-30 | 2023-08-28 | 27.270 | 31,680 | -32,068 | 0.00% | 863,907 |
| 2023-08-29 | 2023-08-25 | 26.961 | 63,748 | +58,306 | 0.00% | 1,718,714 |
| 2023-08-22 | 2023-08-18 | 26.807 | 5,442 | -240,999 | 0.00% | 145,882 |
| 2023-08-21 | 2023-08-17 | 27.836 | 246,441 | -1,040,768 | 0.00% | 6,859,872 |
| 2023-08-10 | 2023-08-08 | 30.048 | 1,287,209 | +1,269,523 | 0.02% | 38,678,330 |
| 2023-07-31 | 2023-07-27 | 31.643 | 17,686 | +10,689 | 0.00% | 559,642 |
| 2023-07-07 | 2023-07-05 | 29.019 | 6,997 | -96,205 | 0.00% | 203,047 |
| 2023-06-15 | 2023-06-13 | 28.968 | 103,202 | -9,718 | 0.00% | 2,989,526 |
| 2023-06-12 | 2023-06-08 | 28.042 | 112,920 | -642,341 | 0.00% | 3,166,454 |
| 2023-06-09 | 2023-06-07 | 28.299 | 755,261 | +454,789 | 0.01% | 21,373,003 |
| 2023-06-02 | 2023-05-31 | 26.086 | 300,472 | -454,789 | 0.00% | 7,838,226 |
| 2023-05-31 | 2023-05-29 | 25.881 | 755,261 | +31,097 | 0.01% | 19,546,583 |
| 2023-05-25 | 2023-05-23 | 26.910 | 724,164 | +32,651 | 0.01% | 19,486,975 |
| 2023-05-24 | 2023-05-22 | 27.270 | 691,513 | +9,718 | 0.01% | 18,857,409 |
| 2023-05-22 | 2023-05-18 | 27.373 | 681,795 | -31,097 | 0.01% | 18,662,561 |
| 2023-05-19 | 2023-05-17 | 27.013 | 712,892 | +29,154 | 0.01% | 19,257,010 |
| 2023-05-18 | 2023-05-16 | 27.527 | 683,738 | -53,448 | 0.01% | 18,821,286 |
| 2023-05-16 | 2023-05-12 | 26.601 | 737,186 | -9,718 | 0.01% | 19,609,812 |
| 2023-05-12 | 2023-05-10 | 26.498 | 746,904 | -32,651 | 0.01% | 19,791,459 |
| 2023-05-10 | 2023-05-08 | 26.858 | 779,555 | +777,417 | 0.01% | 20,937,415 |
| 2023-02-09 | 2023-02-07 | 28.968 | 2,138 | -543,026 | 0.00% | 61,933 |
| 2023-02-08 | 2023-02-06 | 28.968 | 545,164 | +543,026 | 0.01% | 15,792,154 |
| 2022-06-02 | 2022-05-31 | 15.436 | 2,138 | -388,709 | 0.00% | 33,002 |
| 2022-06-01 | 2022-05-30 | 15.250 | 390,847 | +388,709 | 0.00% | 5,960,611 |
| 2022-03-30 | 2022-03-28 | 18.441 | 2,138 | -43,565 | 0.00% | 39,426 |
| 2022-03-23 | 2022-03-21 | 18.770 | 45,703 | +43,565 | 0.00% | 857,838 |
| 2022-03-14 | 2022-03-10 | 19.428 | 2,138 | -59,278 | 0.00% | 41,538 |
| 2022-03-11 | 2022-03-09 | 19.326 | 61,416 | -5,082,365 | 0.00% | 1,186,897 |
| 2022-03-10 | 2022-03-08 | 18.955 | 5,143,781 | +5,136,784 | 0.07% | 97,500,736 |
| 2022-01-13 | 2022-01-11 | 17.617 | 6,997 | -404,257 | 0.00% | 123,268 |
| 2022-01-11 | 2022-01-07 | 17.761 | 411,254 | +404,257 | 0.01% | 7,304,437 |
| 2021-12-09 | 2021-12-07 | 18.688 | 6,997 | -264,322 | 0.00% | 130,757 |
| 2021-12-02 | 2021-11-30 | 18.441 | 271,319 | -304,747 | 0.00% | 5,003,271 |
| 2021-12-01 | 2021-11-29 | 19.223 | 576,066 | -165,979 | 0.01% | 11,073,500 |
| 2021-11-30 | 2021-11-26 | 20.293 | 742,045 | +35,761 | 0.01% | 15,058,196 |
| 2021-11-29 | 2021-11-25 | 21.867 | 706,284 | +35,373 | 0.01% | 15,444,509 |
| 2021-11-22 | 2021-11-18 | 19.696 | 670,911 | -34,984 | 0.01% | 13,214,254 |
| 2021-11-19 | 2021-11-17 | 19.819 | 705,895 | +39,648 | 0.01% | 13,990,466 |
| 2021-11-16 | 2021-11-12 | 18.667 | 666,247 | -9,329 | 0.01% | 12,436,791 |
| 2021-11-15 | 2021-11-11 | 18.688 | 675,576 | +43,536 | 0.01% | 12,624,839 |
| 2021-11-09 | 2021-11-05 | 17.617 | 632,040 | +48,588 | 0.01% | 11,134,844 |
| 2021-11-08 | 2021-11-04 | 17.720 | 583,452 | +13,605 | 0.01% | 10,338,894 |
| 2021-10-28 | 2021-10-26 | 18.482 | 569,847 | -47,034 | 0.01% | 10,531,747 |
| 2021-10-26 | 2021-10-22 | 18.070 | 616,881 | +120,889 | 0.01% | 11,147,095 |
| 2021-10-20 | 2021-10-18 | 17.803 | 495,992 | +288,810 | 0.01% | 8,829,916 |
| 2021-10-19 | 2021-10-15 | 17.185 | 207,182 | -1,652,011 | 0.00% | 3,560,445 |
| 2021-10-18 | 2021-10-12 | 16.918 | 1,859,193 | +47,033 | 0.02% | 31,453,001 |
| 2021-09-28 | 2021-09-24 | 15.930 | 1,812,160 | +46,645 | 0.02% | 28,867,109 |
| 2021-09-23 | 2021-09-20 | 15.518 | 1,765,515 | +1,669,417 | 0.02% | 27,397,350 |
| 2021-09-21 | 2021-09-17 | 15.497 | 96,098 | -503,291 | 0.00% | 1,489,276 |
| 2021-09-20 | 2021-09-16 | 15.950 | 599,389 | -77,741 | 0.01% | 9,560,404 |
| 2021-09-17 | 2021-09-15 | 17.329 | 677,130 | +145,765 | 0.01% | 11,734,104 |
| 2021-09-15 | 2021-09-13 | 25.829 | 531,365 | -1,166,126 | 0.01% | 13,724,688 |
| 2021-09-14 | 2021-09-10 | 27.321 | 1,697,491 | +1,652,012 | 0.02% | 46,377,550 |
| 2021-08-31 | 2021-08-27 | 24.903 | 45,479 | +33,818 | 0.00% | 1,132,562 |
| 2021-08-04 | 2021-08-02 | 27.013 | 11,661 | -719 | 0.00% | 314,993 |
| 2021-08-02 | 2021-07-29 | 27.578 | 12,380 | +719 | 0.00% | 341,422 |
| 2021-07-28 | 2021-07-26 | 28.402 | 11,661 | -41,786 | 0.00% | 331,193 |
| 2021-07-27 | 2021-07-23 | 30.305 | 53,447 | -55,391 | 0.00% | 1,619,737 |
| 2021-07-26 | 2021-07-22 | 31.180 | 108,838 | -94,262 | 0.00% | 3,393,587 |
| 2021-07-22 | 2021-07-20 | 30.100 | 203,100 | -56,363 | 0.00% | 6,113,242 |
| 2021-07-21 | 2021-07-19 | 30.974 | 259,463 | -111,754 | 0.00% | 8,036,700 |
| 2021-07-06 | 2021-07-02 | 33.393 | 371,217 | -48,588 | 0.00% | 12,395,908 |
| 2021-06-28 | 2021-06-24 | 34.473 | 419,805 | -29,153 | 0.01% | 14,471,989 |
| 2021-06-24 | 2021-06-22 | 34.782 | 448,958 | -48,589 | 0.01% | 15,615,583 |
| 2021-06-21 | 2021-06-17 | 34.833 | 497,547 | +388,709 | 0.01% | 17,331,198 |
| 2021-06-15 | 2021-06-10 | 34.679 | 108,838 | +104,173 | 0.00% | 3,774,385 |
| 2021-05-05 | 2021-05-03 | 37.818 | 4,665 | -19,435 | 0.00% | 176,419 |
| 2021-04-28 | 2021-04-26 | 38.692 | 24,100 | +22,156 | 0.00% | 932,482 |
| 2021-04-26 | 2021-04-22 | 38.229 | 1,944 | -2,332 | 0.00% | 74,317 |
| 2021-04-15 | 2021-04-13 | 37.303 | 4,276 | -19,435 | 0.00% | 159,508 |
| 2021-04-14 | 2021-04-12 | 37.509 | 23,711 | +23,322 | 0.00% | 889,371 |
| 2021-03-30 | 2021-03-26 | 38.898 | 389 | -23,322 | 0.00% | 15,131 |
| 2021-03-25 | 2021-03-23 | 39.927 | 23,711 | +12,050 | 0.00% | 946,711 |
| 2020-09-16 | 2020-09-14 | 34.627 | 11,661 | +1,555 | 0.00% | 403,791 |
| 2020-09-09 | 2020-09-07 | 34.216 | 10,106 | +2,332 | 0.00% | 345,785 |
| 2020-08-28 | 2020-08-26 | 34.833 | 7,774 | +2,721 | 0.00% | 270,794 |
| 2020-08-27 | 2020-08-25 | 35.348 | 5,053 | +5,053 | 0.00% | 178,612 |
| 2020-08-26 | 2020-08-24 | 34.576 | 0 | -47,811 | ||
| 2020-08-25 | 2020-08-21 | 35.193 | 47,811 | -16,520 | 0.00% | 1,682,634 |
| 2020-08-21 | 2020-08-19 | 33.084 | 64,331 | +28,764 | 0.00% | 2,128,321 |
| 2020-08-04 | 2020-07-31 | 30.871 | 35,567 | -534,474 | 0.00% | 1,098,005 |
| 2020-08-03 | 2020-07-30 | 30.563 | 570,041 | +534,474 | 0.01% | 17,422,013 |
| 2020-07-24 | 2020-07-22 | 31.335 | 35,567 | +2,721 | 0.00% | 1,114,475 |
| 2020-07-17 | 2020-07-15 | 32.621 | 32,846 | +18,269 | 0.00% | 1,071,464 |
| 2020-07-15 | 2020-07-13 | 31.695 | 14,577 | -34,206 | 0.00% | 462,014 |
| 2020-07-14 | 2020-07-10 | 31.180 | 48,783 | +15,548 | 0.00% | 1,521,062 |
| 2020-07-10 | 2020-07-08 | 31.695 | 33,235 | +18,270 | 0.00% | 1,053,373 |
| 2020-07-07 | 2020-07-03 | 32.621 | 14,965 | -4,665 | 0.00% | 488,171 |
| 2020-07-06 | 2020-07-02 | 31.540 | 19,630 | +18,270 | 0.00% | 619,137 |
| 2020-06-17 | 2020-06-15 | 32.055 | 1,360 | -8,163 | 0.00% | 43,595 |
| 2020-06-02 | 2020-05-29 | 31.026 | 9,523 | -5,442 | 0.00% | 295,459 |
| 2020-06-01 | 2020-05-28 | 31.437 | 14,965 | -27,210 | 0.00% | 470,461 |
| 2020-05-29 | 2020-05-27 | 31.695 | 42,175 | -54,419 | 0.00% | 1,336,724 |
| 2020-05-28 | 2020-05-26 | 31.026 | 96,594 | +80,851 | 0.00% | 2,996,907 |
| 2020-05-27 | 2020-05-25 | 29.842 | 15,743 | -16,325 | 0.00% | 469,809 |
| 2020-05-26 | 2020-05-22 | 29.791 | 32,068 | -33,041 | 0.00% | 955,336 |
| 2020-05-19 | 2020-05-15 | 30.717 | 65,109 | +8,163 | 0.00% | 1,999,959 |
| 2020-05-18 | 2020-05-14 | 31.026 | 56,946 | +56,557 | 0.00% | 1,766,796 |
| 2020-05-15 | 2020-05-13 | 31.849 | 389 | -8,163 | 0.00% | 12,389 |
| 2020-05-14 | 2020-05-12 | 32.518 | 8,552 | -1,166 | 0.00% | 278,093 |
| 2020-04-24 | 2020-04-22 | 31.592 | 9,718 | -3,304 | 0.00% | 307,009 |
| 2020-04-22 | 2020-04-20 | 32.672 | 13,022 | -18,463 | 0.00% | 425,459 |
| 2020-04-17 | 2020-04-15 | 30.871 | 31,485 | -914,437 | 0.00% | 971,988 |
| 2020-04-09 | 2020-04-07 | 29.431 | 945,922 | +72,882 | 0.01% | 27,839,226 |
| 2020-04-02 | 2020-03-31 | 29.225 | 873,040 | +826,006 | 0.01% | 25,514,572 |
| 2020-03-25 | 2020-03-23 | 27.321 | 47,034 | -898,888 | 0.00% | 1,285,027 |
| 2020-03-18 | 2020-03-16 | 30.408 | 945,922 | +932,900 | 0.01% | 28,763,956 |
| 2020-02-18 | 2020-02-14 | 41.625 | 13,022 | -13,605 | 0.00% | 542,041 |
| 2020-02-17 | 2020-02-13 | 42.088 | 26,627 | +13,605 | 0.00% | 1,120,679 |
| 2020-02-03 | 2020-01-30 | 39.516 | 13,022 | +340 | 0.00% | 514,576 |
| 2020-01-15 | 2020-01-13 | 45.380 | 12,682 | +9,464 | 0.00% | 575,508 |
| 2020-01-08 | 2020-01-06 | 45.433 | 3,218 | -4,732 | 0.00% | 146,203 |
| 2020-01-06 | 2020-01-02 | 45.169 | 7,950 | -9,465 | 0.00% | 359,090 |
| 2019-11-28 | 2019-11-26 | 39.939 | 17,415 | -141,968 | 0.00% | 695,530 |
| 2019-11-27 | 2019-11-25 | 39.833 | 159,383 | +141,968 | 0.00% | 6,348,683 |
| 2019-11-07 | 2019-11-05 | 42.369 | 17,415 | +5,490 | 0.00% | 737,850 |
| 2019-11-04 | 2019-10-31 | 40.942 | 11,925 | -61,520 | 0.00% | 488,237 |
| 2019-10-29 | 2019-10-25 | 40.837 | 73,445 | -757 | 0.00% | 2,999,246 |
| 2019-10-28 | 2019-10-24 | 40.572 | 74,202 | -19,308 | 0.00% | 3,010,559 |
| 2019-10-25 | 2019-10-23 | 39.569 | 93,510 | +4,165 | 0.00% | 3,700,072 |
| 2019-10-23 | 2019-10-21 | 38.671 | 89,345 | +26,500 | 0.00% | 3,455,029 |
| 2019-10-22 | 2019-10-18 | 38.723 | 62,845 | +45,430 | 0.00% | 2,433,577 |
| 2019-10-16 | 2019-10-14 | 38.565 | 17,415 | -29,529 | 0.00% | 671,609 |
| 2019-10-11 | 2019-10-09 | 36.399 | 46,944 | +29,529 | 0.00% | 1,708,715 |
| 2019-10-10 | 2019-10-08 | 36.663 | 17,415 | +14,197 | 0.00% | 638,489 |
| 2019-10-08 | 2019-10-03 | 38.354 | 3,218 | -25,365 | 0.00% | 123,422 |
| 2019-10-02 | 2019-09-27 | 37.456 | 28,583 | -25,365 | 0.00% | 1,070,593 |
| 2019-09-25 | 2019-09-23 | 38.776 | 53,948 | +51,487 | 0.00% | 2,091,904 |
| 2019-09-24 | 2019-09-20 | 39.252 | 2,461 | -35,965 | 0.00% | 96,599 |
| 2019-09-23 | 2019-09-19 | 39.305 | 38,426 | -61,520 | 0.00% | 1,510,318 |
| 2019-09-20 | 2019-09-18 | 39.939 | 99,946 | +22,715 | 0.00% | 3,991,697 |
| 2019-09-17 | 2019-09-13 | 41.101 | 77,231 | -6,436 | 0.00% | 3,174,253 |
| 2019-09-16 | 2019-09-12 | 40.572 | 83,667 | +14,008 | 0.00% | 3,394,578 |
| 2019-09-09 | 2019-09-05 | 38.512 | 69,659 | -22,715 | 0.00% | 2,682,718 |
| 2019-09-04 | 2019-09-02 | 36.822 | 92,374 | +8,707 | 0.00% | 3,401,362 |
| 2019-09-03 | 2019-08-30 | 37.614 | 83,667 | +7,193 | 0.00% | 3,147,056 |
| 2019-08-30 | 2019-08-28 | 37.456 | 76,474 | +7,572 | 0.00% | 2,864,378 |
| 2019-08-28 | 2019-08-26 | 36.980 | 68,902 | +10,600 | 0.00% | 2,548,004 |
| 2019-08-20 | 2019-08-16 | 36.927 | 58,302 | +11,358 | 0.00% | 2,152,935 |
| 2019-08-16 | 2019-08-14 | 35.659 | 46,944 | +10,600 | 0.00% | 1,673,995 |
| 2019-08-14 | 2019-08-12 | 36.822 | 36,344 | +18,929 | 0.00% | 1,338,246 |
| 2019-07-24 | 2019-07-22 | 42.527 | 17,415 | +1,136 | 0.00% | 740,610 |
| 2019-07-04 | 2019-07-02 | 42.369 | 16,279 | -35,587 | 0.00% | 689,719 |
| 2019-06-21 | 2019-06-19 | 39.622 | 51,866 | -3,786 | 0.00% | 2,055,012 |
| 2019-06-12 | 2019-06-10 | 39.410 | 55,652 | -20,822 | 0.00% | 2,193,259 |
| 2019-06-10 | 2019-06-05 | 36.663 | 76,474 | +25,365 | 0.00% | 2,803,778 |
| 2019-06-06 | 2019-06-04 | 35.501 | 51,109 | +20,822 | 0.00% | 1,814,416 |
| 2019-06-05 | 2019-06-03 | 36.241 | 30,287 | +21,580 | 0.00% | 1,097,617 |
| 2019-06-04 | 2019-05-31 | 37.508 | 8,707 | -3,786 | 0.00% | 326,586 |
| 2019-05-30 | 2019-05-28 | 40.157 | 12,493 | -757 | 0.00% | 501,687 |
| 2019-05-29 | 2019-05-27 | 39.723 | 13,250 | +4,417 | 0.00% | 526,327 |
| 2019-05-27 | 2019-05-23 | 41.027 | 8,833 | -257,636 | 0.00% | 362,391 |
| 2019-05-23 | 2019-05-21 | 41.081 | 266,469 | +126,978 | 0.00% | 10,946,884 |
| 2019-05-22 | 2019-05-20 | 41.190 | 139,491 | +12,329 | 0.00% | 5,745,627 |
| 2019-05-20 | 2019-05-16 | 43.527 | 127,162 | -1,840 | 0.00% | 5,534,927 |
| 2019-05-16 | 2019-05-14 | 42.820 | 129,002 | -27,604 | 0.00% | 5,523,886 |
| 2019-05-09 | 2019-05-07 | 45.918 | 156,606 | -126,977 | 0.00% | 7,190,964 |
| 2019-05-07 | 2019-05-03 | 47.385 | 283,583 | +17,482 | 0.00% | 13,437,507 |
| 2019-05-03 | 2019-04-30 | 46.841 | 266,101 | -19,323 | 0.00% | 12,464,527 |
| 2019-04-26 | 2019-04-24 | 46.461 | 285,424 | -1,840 | 0.00% | 13,261,072 |
| 2019-04-24 | 2019-04-18 | 46.787 | 287,264 | -19,322 | 0.00% | 13,440,220 |
| 2019-04-18 | 2019-04-16 | 46.896 | 306,586 | -1,841 | 0.00% | 14,377,559 |
| 2019-04-17 | 2019-04-15 | 47.059 | 308,427 | +291,129 | 0.00% | 14,514,174 |
| 2019-04-12 | 2019-04-10 | 47.059 | 17,298 | +1,840 | 0.00% | 814,021 |
| 2019-04-11 | 2019-04-09 | 46.624 | 15,458 | +3,680 | 0.00% | 720,713 |
| 2019-04-08 | 2019-04-03 | 46.081 | 11,778 | +3,681 | 0.00% | 542,737 |
| 2019-04-04 | 2019-04-02 | 45.972 | 8,097 | +1,840 | 0.00% | 372,234 |
| 2019-04-03 | 2019-04-01 | 45.048 | 6,257 | +3,681 | 0.00% | 281,866 |
| 2019-03-28 | 2019-03-26 | 40.755 | 2,576 | +2,576 | 0.00% | 104,985 |
| 2019-03-27 | 2019-03-25 | 40.592 | 0 | -291,128 | ||
| 2019-03-20 | 2019-03-18 | 41.570 | 291,128 | -1,841 | 0.00% | 12,102,287 |
| 2019-03-08 | 2019-03-06 | 42.385 | 292,969 | -4,048 | 0.00% | 12,417,618 |
| 2019-03-07 | 2019-03-05 | 42.168 | 297,017 | +274,198 | 0.00% | 12,524,634 |
| 2019-03-04 | 2019-02-28 | 42.603 | 22,819 | +2,208 | 0.00% | 972,153 |
| 2019-02-25 | 2019-02-21 | 42.820 | 20,611 | -1,840 | 0.00% | 882,566 |
| 2019-02-22 | 2019-02-20 | 40.810 | 22,451 | +2,208 | 0.00% | 916,216 |
| 2019-02-21 | 2019-02-19 | 40.592 | 20,243 | +4,049 | 0.00% | 821,708 |
| 2019-02-19 | 2019-02-15 | 39.125 | 16,194 | +2,208 | 0.00% | 633,591 |
| 2019-02-15 | 2019-02-13 | 41.081 | 13,986 | -22,451 | 0.00% | 574,563 |
| 2019-02-13 | 2019-02-11 | 41.951 | 36,437 | +368 | 0.00% | 1,528,558 |
| 2019-02-12 | 2019-02-08 | 41.625 | 36,069 | -4,049 | 0.00% | 1,501,360 |
| 2019-02-11 | 2019-02-04 | 40.538 | 40,118 | +4,049 | 0.00% | 1,626,298 |
| 2019-02-01 | 2019-01-30 | 41.317 | 36,069 | +4,049 | 0.00% | 1,490,275 |
| 2019-01-31 | 2019-01-29 | 41.429 | 32,020 | +3,006 | 0.00% | 1,326,557 |
| 2019-01-30 | 2019-01-28 | 40.982 | 29,014 | -7,881 | 0.00% | 1,189,061 |
| 2019-01-29 | 2019-01-25 | 40.759 | 36,895 | +21,492 | 0.00% | 1,503,803 |
| 2019-01-28 | 2019-01-24 | 39.698 | 15,403 | +2,149 | 0.00% | 611,471 |
| 2019-01-25 | 2019-01-23 | 39.810 | 13,254 | +359 | 0.00% | 527,639 |
| 2019-01-21 | 2019-01-17 | 39.810 | 12,895 | -1,791 | 0.00% | 513,348 |
| 2019-01-18 | 2019-01-16 | 40.201 | 14,686 | -7,164 | 0.00% | 590,387 |
| 2019-01-14 | 2019-01-10 | 39.698 | 21,850 | -1,791 | 0.00% | 867,405 |
| 2019-01-11 | 2019-01-09 | 39.475 | 23,641 | -1,791 | 0.00% | 933,224 |
| 2019-01-10 | 2019-01-08 | 37.744 | 25,432 | +2,149 | 0.00% | 959,904 |
| 2019-01-09 | 2019-01-07 | 37.632 | 23,283 | +6,089 | 0.00% | 876,192 |
| 2019-01-07 | 2019-01-03 | 36.627 | 17,194 | -16,119 | 0.00% | 629,769 |
| 2019-01-04 | 2019-01-02 | 36.627 | 33,313 | +12,179 | 0.00% | 1,220,164 |
| 2019-01-03 | 2018-12-31 | 38.302 | 21,134 | -2,149 | 0.00% | 809,481 |
| 2019-01-02 | 2018-12-27 | 37.074 | 23,283 | -2,149 | 0.00% | 863,192 |
| 2018-12-28 | 2018-12-24 | 37.018 | 25,432 | -31,522 | 0.00% | 941,444 |
| 2018-12-27 | 2018-12-20 | 37.465 | 56,954 | +44,775 | 0.00% | 2,133,769 |
| 2018-12-14 | 2018-12-12 | 38.526 | 12,179 | +9,492 | 0.00% | 469,204 |
| 2018-12-05 | 2018-12-03 | 42.322 | 2,687 | -16,656 | 0.00% | 113,720 |
| 2018-11-06 | 2018-11-02 | 39.307 | 19,343 | +7,164 | 0.00% | 760,321 |
| 2018-11-05 | 2018-11-01 | 35.511 | 12,179 | -9,313 | 0.00% | 432,483 |
| 2018-11-02 | 2018-10-31 | 34.506 | 21,492 | +2,507 | 0.00% | 741,594 |
| 2018-11-01 | 2018-10-30 | 33.836 | 18,985 | -28,298 | 0.00% | 642,368 |
| 2018-10-24 | 2018-10-22 | 39.251 | 47,283 | +17,910 | 0.00% | 1,855,927 |
| 2018-10-19 | 2018-10-16 | 37.186 | 29,373 | -179,101 | 0.00% | 1,092,253 |
| 2018-10-16 | 2018-10-12 | 38.358 | 208,474 | -277,608 | 0.00% | 7,996,672 |
| 2018-10-15 | 2018-10-11 | 37.018 | 486,082 | +456,709 | 0.01% | 17,993,834 |
| 2018-10-09 | 2018-10-05 | 40.424 | 29,373 | +2,508 | 0.00% | 1,187,374 |
| 2018-10-08 | 2018-10-04 | 39.754 | 26,865 | -4,299 | 0.00% | 1,067,991 |
| 2018-10-05 | 2018-10-03 | 39.028 | 31,164 | -4,298 | 0.00% | 1,216,273 |
| 2018-10-04 | 2018-10-02 | 38.023 | 35,462 | +30,805 | 0.00% | 1,348,376 |
| 2018-09-28 | 2018-09-26 | 39.866 | 4,657 | +4,657 | 0.00% | 185,654 |
| 2018-09-27 | 2018-09-24 | 40.368 | 0 | -4,657 | ||
| 2018-09-21 | 2018-09-19 | 40.647 | 4,657 | +4,657 | 0.00% | 189,295 |
| 2018-09-20 | 2018-09-18 | 39.921 | 0 | -33,313 | ||
| 2018-09-19 | 2018-09-17 | 39.810 | 33,313 | -7,164 | 0.00% | 1,326,184 |
| 2018-09-18 | 2018-09-14 | 39.307 | 40,477 | -13,253 | 0.00% | 1,591,042 |
| 2018-09-17 | 2018-09-13 | 37.744 | 53,730 | +16,119 | 0.00% | 2,027,982 |
| 2018-09-14 | 2018-09-12 | 35.399 | 37,611 | +4,656 | 0.00% | 1,331,388 |
| 2018-09-13 | 2018-09-11 | 36.125 | 32,955 | -44,775 | 0.00% | 1,190,491 |
| 2018-09-12 | 2018-09-10 | 37.521 | 77,730 | +65,551 | 0.00% | 2,916,477 |
| 2018-09-11 | 2018-09-07 | 38.581 | 12,179 | -9,671 | 0.00% | 469,884 |
| 2018-09-10 | 2018-09-06 | 39.866 | 21,850 | -7,164 | 0.00% | 871,064 |
| 2018-09-07 | 2018-09-05 | 40.927 | 29,014 | -51,223 | 0.00% | 1,187,441 |
| 2018-09-06 | 2018-09-04 | 42.211 | 80,237 | -4,657 | 0.00% | 3,386,859 |
| 2018-09-03 | 2018-08-30 | 43.216 | 84,894 | -11,821 | 0.00% | 3,668,754 |
| 2018-08-31 | 2018-08-29 | 43.439 | 96,715 | +68,059 | 0.00% | 4,201,207 |
| 2018-08-30 | 2018-08-28 | 42.769 | 28,656 | +2,507 | 0.00% | 1,225,589 |
| 2018-08-28 | 2018-08-24 | 42.043 | 26,149 | -2,507 | 0.00% | 1,099,387 |
| 2018-08-23 | 2018-08-21 | 41.485 | 28,656 | -5,015 | 0.00% | 1,188,790 |
| 2018-08-22 | 2018-08-20 | 41.485 | 33,671 | +30,447 | 0.00% | 1,396,836 |
| 2018-08-21 | 2018-08-17 | 40.312 | 3,224 | -18,626 | 0.00% | 129,967 |
| 2018-08-20 | 2018-08-16 | 40.982 | 21,850 | -4,657 | 0.00% | 895,464 |
| 2018-08-16 | 2018-08-14 | 40.927 | 26,507 | +7,164 | 0.00% | 1,084,839 |
| 2018-08-15 | 2018-08-13 | 42.155 | 19,343 | -96,715 | 0.00% | 815,401 |
| 2018-08-14 | 2018-08-10 | 42.937 | 116,058 | -4,656 | 0.00% | 4,983,128 |
| 2018-08-13 | 2018-08-09 | 43.439 | 120,714 | -9,314 | 0.00% | 5,243,700 |
| 2018-08-10 | 2018-08-08 | 43.327 | 130,028 | -8,238 | 0.00% | 5,633,772 |
| 2018-08-08 | 2018-08-06 | 41.429 | 138,266 | -4,657 | 0.00% | 5,728,223 |
| 2018-08-07 | 2018-08-03 | 41.708 | 142,923 | -32,238 | 0.00% | 5,961,058 |
| 2018-08-02 | 2018-07-31 | 45.114 | 175,161 | +120,893 | 0.00% | 7,902,225 |
| 2018-08-01 | 2018-07-30 | 45.058 | 54,268 | +2,508 | 0.00% | 2,445,220 |
| 2018-07-27 | 2018-07-25 | 46.342 | 51,760 | -78,805 | 0.00% | 2,398,684 |
| 2018-07-25 | 2018-07-23 | 44.388 | 130,565 | -2,149 | 0.00% | 5,795,548 |
| 2018-07-24 | 2018-07-20 | 45.170 | 132,714 | +56,596 | 0.00% | 5,994,678 |
| 2018-07-23 | 2018-07-19 | 45.058 | 76,118 | +18,626 | 0.00% | 3,429,743 |
| 2018-07-20 | 2018-07-18 | 44.835 | 57,492 | -1,791 | 0.00% | 2,577,648 |
| 2018-07-19 | 2018-07-17 | 45.170 | 59,283 | -3,582 | 0.00% | 2,677,807 |
| 2018-07-17 | 2018-07-13 | 46.063 | 62,865 | -120,893 | 0.00% | 2,895,766 |
| 2018-07-16 | 2018-07-12 | 45.505 | 183,758 | -1,791 | 0.00% | 8,361,891 |
| 2018-07-13 | 2018-07-11 | 45.282 | 185,549 | -5,015 | 0.00% | 8,401,950 |
| 2018-07-12 | 2018-07-10 | 46.287 | 190,564 | -82,387 | 0.00% | 8,820,557 |
| 2018-07-11 | 2018-07-09 | 45.840 | 272,951 | +3,582 | 0.00% | 12,512,050 |
| 2018-07-10 | 2018-07-06 | 43.942 | 269,369 | -1,791 | 0.00% | 11,836,491 |
| 2018-07-09 | 2018-07-05 | 43.495 | 271,160 | +125,371 | 0.00% | 11,794,070 |
| 2018-07-05 | 2018-07-03 | 43.942 | 145,789 | -11,104 | 0.00% | 6,406,195 |
| 2018-07-04 | 2018-06-29 | 46.845 | 156,893 | -2,149 | 0.00% | 7,349,642 |
| 2018-07-03 | 2018-06-28 | 45.617 | 159,042 | +55,521 | 0.00% | 7,254,952 |
| 2018-06-27 | 2018-06-25 | 47.292 | 103,521 | -15,761 | 0.00% | 4,895,674 |
| 2018-06-25 | 2018-06-21 | 48.297 | 119,282 | +111,760 | 0.00% | 5,760,917 |
| 2018-06-22 | 2018-06-20 | 49.022 | 7,522 | -72,357 | 0.00% | 368,747 |
| 2018-06-21 | 2018-06-19 | 48.352 | 79,879 | +73,252 | 0.00% | 3,862,346 |
| 2018-06-20 | 2018-06-15 | 50.083 | 6,627 | -41,551 | 0.00% | 331,902 |
| 2018-06-19 | 2018-06-14 | 50.530 | 48,178 | -463,157 | 0.00% | 2,434,434 |
| 2018-06-15 | 2018-06-13 | 50.251 | 511,335 | +476,768 | 0.01% | 25,695,002 |
| 2018-06-14 | 2018-06-12 | 50.921 | 34,567 | -814,195 | 0.00% | 1,760,180 |
| 2018-06-13 | 2018-06-11 | 50.753 | 848,762 | -1,791 | 0.01% | 43,077,495 |
| 2018-06-12 | 2018-06-08 | 49.972 | 850,553 | +2,149 | 0.01% | 42,503,535 |
| 2018-06-11 | 2018-06-07 | 50.195 | 848,404 | +35,820 | 0.01% | 42,585,626 |
| 2018-06-08 | 2018-06-06 | 50.195 | 812,584 | +31,880 | 0.01% | 40,787,641 |
| 2018-06-07 | 2018-06-05 | 50.530 | 780,704 | +13,612 | 0.01% | 39,448,965 |
| 2018-06-06 | 2018-06-04 | 50.530 | 767,092 | +13,254 | 0.01% | 38,761,151 |
| 2018-06-05 | 2018-06-01 | 50.251 | 753,838 | -359 | 0.01% | 37,880,977 |
| 2018-06-04 | 2018-05-31 | 52.428 | 754,197 | +350,681 | 0.01% | 39,541,307 |
| 2018-06-01 | 2018-05-30 | 53.458 | 403,516 | -13,612 | 0.01% | 21,571,048 |
| 2018-05-31 | 2018-05-29 | 54.713 | 417,128 | +33,092 | 0.01% | 22,822,270 |
| 2018-05-30 | 2018-05-28 | 55.112 | 384,036 | -4,557 | 0.01% | 21,165,082 |
| 2018-05-29 | 2018-05-25 | 53.629 | 388,593 | +346,000 | 0.01% | 20,839,808 |
| 2018-05-28 | 2018-05-24 | 53.971 | 42,593 | -17,528 | 0.00% | 2,298,795 |
| 2018-05-25 | 2018-05-23 | 53.686 | 60,121 | +17,528 | 0.00% | 3,227,652 |
| 2018-05-18 | 2018-05-16 | 52.659 | 42,593 | -4,206 | 0.00% | 2,242,905 |
| 2018-05-16 | 2018-05-14 | 54.028 | 46,799 | +26,291 | 0.00% | 2,528,468 |
| 2018-05-11 | 2018-05-09 | 52.374 | 20,508 | -398,934 | 0.00% | 1,074,081 |
| 2018-05-09 | 2018-05-07 | 52.031 | 419,442 | -14,723 | 0.01% | 21,824,165 |
| 2018-05-08 | 2018-05-04 | 51.803 | 434,165 | +405,244 | 0.01% | 22,491,144 |
| 2018-05-07 | 2018-05-03 | 52.944 | 28,921 | -6,661 | 0.00% | 1,531,201 |
| 2018-05-04 | 2018-05-02 | 53.629 | 35,582 | +12,971 | 0.00% | 1,908,223 |
| 2018-05-02 | 2018-04-27 | 50.491 | 22,611 | -357,218 | 0.00% | 1,141,652 |
| 2018-04-30 | 2018-04-26 | 49.350 | 379,829 | +308,841 | 0.01% | 18,744,554 |
| 2018-04-27 | 2018-04-25 | 49.065 | 70,988 | +4,557 | 0.00% | 3,483,006 |
| 2018-04-26 | 2018-04-24 | 49.578 | 66,431 | +19,632 | 0.00% | 3,293,529 |
| 2018-04-25 | 2018-04-23 | 49.464 | 46,799 | +8,764 | 0.00% | 2,314,870 |
| 2018-04-24 | 2018-04-20 | 50.206 | 38,035 | +8,763 | 0.00% | 1,909,576 |
| 2018-04-20 | 2018-04-18 | 50.548 | 29,272 | -4,557 | 0.00% | 1,479,643 |
| 2018-04-18 | 2018-04-16 | 49.863 | 33,829 | -6,660 | 0.00% | 1,686,831 |
| 2018-04-16 | 2018-04-12 | 49.806 | 40,489 | -4,207 | 0.00% | 2,016,611 |
| 2018-04-13 | 2018-04-11 | 49.806 | 44,696 | -8,764 | 0.00% | 2,226,147 |
| 2018-04-12 | 2018-04-10 | 50.035 | 53,460 | +4,557 | 0.00% | 2,674,850 |
| 2018-04-10 | 2018-04-06 | 47.239 | 48,903 | -15,424 | 0.00% | 2,310,132 |
| 2018-04-09 | 2018-04-04 | 47.810 | 64,327 | -26,292 | 0.00% | 3,075,447 |
| 2018-04-06 | 2018-04-03 | 48.494 | 90,619 | +79,226 | 0.00% | 4,394,496 |
| 2018-03-22 | 2018-03-20 | 50.776 | 11,393 | -27,344 | 0.00% | 578,494 |
| 2018-03-21 | 2018-03-19 | 51.461 | 38,737 | -8,413 | 0.00% | 1,993,441 |
| 2018-03-20 | 2018-03-16 | 50.833 | 47,150 | +33,303 | 0.00% | 2,396,792 |
| 2018-03-19 | 2018-03-15 | 51.347 | 13,847 | -8,413 | 0.00% | 710,999 |
| 2018-03-16 | 2018-03-14 | 51.518 | 22,260 | -4,207 | 0.00% | 1,146,790 |
| 2018-03-15 | 2018-03-13 | 52.146 | 26,467 | +6,310 | 0.00% | 1,380,136 |
| 2018-03-14 | 2018-03-12 | 52.944 | 20,157 | +11,393 | 0.00% | 1,067,197 |
| 2018-03-12 | 2018-03-08 | 51.233 | 8,764 | -2,103 | 0.00% | 449,003 |
| 2018-03-09 | 2018-03-07 | 48.494 | 10,867 | -16,827 | 0.00% | 526,986 |
| 2018-03-08 | 2018-03-06 | 49.122 | 27,694 | -9,465 | 0.00% | 1,360,378 |
| 2018-03-07 | 2018-03-05 | 47.810 | 37,159 | -15,425 | 0.00% | 1,776,556 |
| 2018-03-06 | 2018-03-02 | 49.065 | 52,584 | -3,505 | 0.00% | 2,580,019 |
| 2018-03-05 | 2018-03-01 | 49.578 | 56,089 | -5,609 | 0.00% | 2,780,791 |
| 2018-03-02 | 2018-02-28 | 50.377 | 61,698 | -8,063 | 0.00% | 3,108,155 |
| 2018-03-01 | 2018-02-27 | 50.776 | 69,761 | +8,063 | 0.00% | 3,542,204 |
| 2018-02-27 | 2018-02-23 | 50.206 | 61,698 | -7,712 | 0.00% | 3,097,595 |
| 2018-02-26 | 2018-02-22 | 50.149 | 69,410 | -37,159 | 0.00% | 3,480,822 |
| 2018-02-23 | 2018-02-21 | 51.746 | 106,569 | -19,281 | 0.00% | 5,514,537 |
| 2018-02-21 | 2018-02-15 | 50.890 | 125,850 | -18,930 | 0.00% | 6,404,555 |
| 2018-02-20 | 2018-02-13 | 49.008 | 144,780 | -5,259 | 0.00% | 7,095,330 |
| 2018-02-14 | 2018-02-12 | 47.524 | 150,039 | -5,258 | 0.00% | 7,130,501 |
| 2018-02-13 | 2018-02-09 | 47.410 | 155,297 | -7,712 | 0.00% | 7,362,664 |
| 2018-02-12 | 2018-02-08 | 49.293 | 163,009 | -11,569 | 0.00% | 8,035,191 |
| 2018-02-09 | 2018-02-07 | 48.323 | 174,578 | -21,384 | 0.00% | 8,436,141 |
| 2018-02-07 | 2018-02-05 | 50.092 | 195,962 | -1,583,467 | 0.00% | 9,816,061 |
| 2018-02-02 | 2018-01-31 | 54.327 | 1,779,429 | +247,493 | 0.03% | 96,670,354 |
| 2018-02-01 | 2018-01-30 | 53.919 | 1,531,936 | +164,986 | 0.02% | 82,599,817 |
| 2018-01-31 | 2018-01-29 | 54.676 | 1,366,950 | +11,323 | 0.02% | 74,739,846 |
| 2018-01-30 | 2018-01-26 | 54.968 | 1,355,627 | +390,802 | 0.02% | 74,515,846 |
| 2018-01-29 | 2018-01-25 | 55.201 | 964,825 | +393,547 | 0.01% | 53,259,276 |
| 2018-01-26 | 2018-01-24 | 56.134 | 571,278 | -2,059 | 0.01% | 32,067,900 |
| 2018-01-25 | 2018-01-23 | 56.600 | 573,337 | -9,950 | 0.01% | 32,450,839 |
| 2018-01-24 | 2018-01-22 | 55.842 | 583,287 | -5,833 | 0.01% | 32,572,008 |
| 2018-01-23 | 2018-01-19 | 53.627 | 589,120 | -15,783 | 0.01% | 31,592,815 |
| 2018-01-22 | 2018-01-18 | 53.627 | 604,903 | -5,833 | 0.01% | 32,439,212 |
| 2018-01-19 | 2018-01-17 | 53.277 | 610,736 | +242,922 | 0.01% | 32,538,419 |
| 2018-01-18 | 2018-01-16 | 52.636 | 367,814 | -12,352 | 0.01% | 19,360,329 |
| 2018-01-17 | 2018-01-15 | 51.296 | 380,166 | -16,469 | 0.01% | 19,500,811 |
| 2018-01-16 | 2018-01-12 | 48.614 | 396,635 | -398,351 | 0.01% | 19,282,077 |
| 2018-01-15 | 2018-01-11 | 48.264 | 794,986 | +657,914 | 0.01% | 38,369,536 |
| 2018-01-12 | 2018-01-10 | 48.323 | 137,072 | -18,528 | 0.00% | 6,623,690 |
| 2018-01-11 | 2018-01-09 | 48.789 | 155,600 | -49,065 | 0.00% | 7,591,573 |
| 2018-01-10 | 2018-01-08 | 46.516 | 204,665 | -264,195 | 0.00% | 9,520,137 |
| 2018-01-09 | 2018-01-05 | 45.933 | 468,860 | -124,549 | 0.01% | 21,536,054 |
| 2018-01-08 | 2018-01-04 | 46.399 | 593,409 | +4,118 | 0.01% | 27,533,659 |
| 2018-01-04 | 2018-01-02 | 46.049 | 589,291 | +10,636 | 0.01% | 27,136,487 |
| 2018-01-03 | 2017-12-29 | 47.040 | 578,655 | +300,221 | 0.01% | 27,220,116 |
| 2018-01-02 | 2017-12-28 | 46.982 | 278,434 | +117,515 | 0.00% | 13,081,394 |
| 2017-12-27 | 2017-12-21 | 46.924 | 160,919 | -1,715,549 | 0.00% | 7,550,921 |
| 2017-12-22 | 2017-12-20 | 47.448 | 1,876,468 | +1,801,327 | 0.03% | 89,035,315 |
| 2017-12-21 | 2017-12-19 | 46.691 | 75,141 | -15,097 | 0.00% | 3,508,377 |
| 2017-12-20 | 2017-12-18 | 46.924 | 90,238 | +34,140 | 0.00% | 4,234,304 |
| 2017-12-14 | 2017-12-12 | 45.875 | 56,098 | -10,980 | 0.00% | 2,573,468 |
| 2017-12-13 | 2017-12-11 | 46.224 | 67,078 | -64,333 | 0.00% | 3,100,631 |
| 2017-12-08 | 2017-12-06 | 43.485 | 131,411 | +8,578 | 0.00% | 5,714,356 |
| 2017-12-07 | 2017-12-05 | 44.242 | 122,833 | +6,519 | 0.00% | 5,434,425 |
| 2017-12-05 | 2017-12-01 | 44.942 | 116,314 | +343 | 0.00% | 5,227,368 |
| 2017-12-04 | 2017-11-30 | 44.242 | 115,971 | +10,636 | 0.00% | 5,130,833 |
| 2017-11-30 | 2017-11-28 | 44.184 | 105,335 | +10,294 | 0.00% | 4,654,131 |
| 2017-11-29 | 2017-11-27 | 43.776 | 95,041 | +6,176 | 0.00% | 4,160,521 |
| 2017-11-28 | 2017-11-24 | 43.834 | 88,865 | +8,234 | 0.00% | 3,895,340 |
| 2017-11-27 | 2017-11-23 | 43.310 | 80,631 | +2,059 | 0.00% | 3,492,107 |
| 2017-11-23 | 2017-11-21 | 43.368 | 78,572 | -4,461 | 0.00% | 3,407,513 |
| 2017-11-22 | 2017-11-20 | 43.485 | 83,033 | -4,460 | 0.00% | 3,610,657 |
| 2017-11-21 | 2017-11-17 | 42.261 | 87,493 | -4,460 | 0.00% | 3,697,499 |
| 2017-11-17 | 2017-11-15 | 42.785 | 91,953 | -12,696 | 0.00% | 3,934,220 |
| 2017-11-16 | 2017-11-14 | 43.601 | 104,649 | -8,577 | 0.00% | 4,562,821 |
| 2017-11-15 | 2017-11-13 | 43.601 | 113,226 | -4,461 | 0.00% | 4,936,788 |
| 2017-11-14 | 2017-11-10 | 43.834 | 117,687 | +4,461 | 0.00% | 5,158,733 |
| 2017-11-13 | 2017-11-09 | 44.068 | 113,226 | -300,221 | 0.00% | 4,989,588 |
| 2017-11-09 | 2017-11-07 | 44.301 | 413,447 | -13,039 | 0.01% | 18,315,980 |
| 2017-11-08 | 2017-11-06 | 43.718 | 426,486 | -4,117 | 0.01% | 18,645,017 |
| 2017-11-07 | 2017-11-03 | 44.126 | 430,603 | +346,541 | 0.01% | 19,000,703 |
| 2017-11-02 | 2017-10-31 | 42.843 | 84,062 | +21,273 | 0.00% | 3,601,503 |
| 2017-11-01 | 2017-10-30 | 42.552 | 62,789 | -368,843 | 0.00% | 2,671,795 |
| 2017-10-27 | 2017-10-25 | 44.009 | 431,632 | -4,804 | 0.01% | 18,995,788 |
| 2017-10-26 | 2017-10-24 | 43.601 | 436,436 | +131,240 | 0.01% | 19,029,128 |
| 2017-10-25 | 2017-10-23 | 43.485 | 305,196 | -321,666 | 0.00% | 13,271,328 |
| 2017-10-24 | 2017-10-20 | 43.718 | 626,862 | +2,402 | 0.01% | 27,405,008 |
| 2017-10-20 | 2017-10-18 | 43.543 | 624,460 | +514,665 | 0.01% | 27,190,798 |
| 2017-10-19 | 2017-10-17 | 43.659 | 109,795 | +83,204 | 0.00% | 4,793,593 |
| 2017-10-18 | 2017-10-16 | 43.834 | 26,591 | +8,921 | 0.00% | 1,165,599 |
| 2017-10-16 | 2017-10-12 | 44.417 | 17,670 | -553,093 | 0.00% | 784,853 |
| 2017-10-13 | 2017-10-11 | 44.242 | 570,763 | -224,737 | 0.01% | 25,251,915 |
| 2017-10-12 | 2017-10-10 | 45.408 | 795,500 | -1,121,970 | 0.01% | 36,122,215 |
| 2017-10-11 | 2017-10-09 | 44.942 | 1,917,470 | +1,899,971 | 0.03% | 86,174,682 |
| 2017-10-10 | 2017-10-06 | 46.166 | 17,499 | -169,153 | 0.00% | 807,858 |
| 2017-10-09 | 2017-10-04 | 47.448 | 186,652 | +4,461 | 0.00% | 8,856,330 |
| 2017-10-06 | 2017-10-03 | 47.623 | 182,191 | -60,388 | 0.00% | 8,676,523 |
| 2017-10-04 | 2017-09-29 | 47.390 | 242,579 | +227,139 | 0.00% | 11,495,834 |
| 2017-09-29 | 2017-09-27 | 46.457 | 15,440 | +6,862 | 0.00% | 717,303 |
| 2017-09-27 | 2017-09-25 | 45.408 | 8,578 | +5,147 | 0.00% | 389,511 |
| 2017-09-25 | 2017-09-21 | 46.108 | 3,431 | +3,088 | 0.00% | 158,195 |
| 2017-09-18 | 2017-09-14 | 44.359 | 343 | -231,599 | 0.00% | 15,215 |
| 2017-09-13 | 2017-09-11 | 43.485 | 231,942 | -72,740 | 0.00% | 10,085,907 |
| 2017-09-12 | 2017-09-08 | 43.776 | 304,682 | +78,916 | 0.00% | 13,337,777 |
| 2017-09-11 | 2017-09-07 | 43.659 | 225,766 | +21,272 | 0.00% | 9,856,826 |
| 2017-09-08 | 2017-09-06 | 42.902 | 204,494 | +2,402 | 0.00% | 8,773,141 |
| 2017-09-07 | 2017-09-05 | 42.727 | 202,092 | +2,402 | 0.00% | 8,634,751 |
| 2017-09-06 | 2017-09-04 | 42.843 | 199,690 | +1,372 | 0.00% | 8,555,401 |
| 2017-09-05 | 2017-09-01 | 42.552 | 198,318 | +4,118 | 0.00% | 8,438,820 |
| 2017-09-04 | 2017-08-31 | 40.862 | 194,200 | +81,145 | 0.00% | 7,935,311 |
| 2017-09-01 | 2017-08-30 | 40.745 | 113,055 | +10,294 | 0.00% | 4,606,422 |
| 2017-08-29 | 2017-08-25 | 40.337 | 102,761 | -18,528 | 0.00% | 4,145,063 |
| 2017-08-28 | 2017-08-24 | 40.628 | 121,289 | -118,888 | 0.00% | 4,927,776 |
| 2017-08-25 | 2017-08-22 | 41.095 | 240,177 | +108,080 | 0.00% | 9,870,003 |
| 2017-08-24 | 2017-08-21 | 40.862 | 132,097 | +343 | 0.00% | 5,397,687 |
| 2017-08-22 | 2017-08-18 | 40.862 | 131,754 | -2,402 | 0.00% | 5,383,672 |
| 2017-08-21 | 2017-08-17 | 41.211 | 134,156 | -16,126 | 0.00% | 5,528,741 |
| 2017-08-18 | 2017-08-16 | 40.862 | 150,282 | -16,126 | 0.00% | 6,140,754 |
| 2017-08-17 | 2017-08-15 | 40.512 | 166,408 | -34,654 | 0.00% | 6,741,488 |
| 2017-08-16 | 2017-08-14 | 40.920 | 201,062 | -4,804 | 0.00% | 8,227,423 |
| 2017-08-15 | 2017-08-11 | 40.745 | 205,866 | +18,528 | 0.00% | 8,388,002 |
| 2017-08-14 | 2017-08-10 | 41.678 | 187,338 | +2,402 | 0.00% | 7,807,800 |
| 2017-08-11 | 2017-08-09 | 41.969 | 184,936 | -4,804 | 0.00% | 7,761,590 |
| 2017-08-10 | 2017-08-08 | 42.027 | 189,740 | -16,126 | 0.00% | 7,974,269 |
| 2017-08-04 | 2017-08-02 | 41.503 | 205,866 | -9,264 | 0.00% | 8,544,002 |
| 2017-08-02 | 2017-07-31 | 42.261 | 215,130 | -4,803 | 0.00% | 9,091,504 |
| 2017-07-26 | 2017-07-24 | 42.377 | 219,933 | +4,803 | 0.00% | 9,320,121 |
| 2017-07-11 | 2017-07-07 | 39.871 | 215,130 | -2,402 | 0.00% | 8,577,363 |
| 2017-07-07 | 2017-07-05 | 40.570 | 217,532 | +57,643 | 0.00% | 8,825,293 |
| 2017-07-06 | 2017-07-04 | 40.395 | 159,889 | -4,804 | 0.00% | 6,458,751 |
| 2017-07-05 | 2017-07-03 | 41.153 | 164,693 | -7,205 | 0.00% | 6,777,610 |
| 2017-06-27 | 2017-06-23 | 41.678 | 171,898 | +7,205 | 0.00% | 7,164,297 |
| 2017-06-23 | 2017-06-21 | 42.785 | 164,693 | +7,206 | 0.00% | 7,046,410 |
| 2017-06-21 | 2017-06-19 | 43.368 | 157,487 | +7,205 | 0.00% | 6,829,901 |
| 2017-06-16 | 2017-06-14 | 43.310 | 150,282 | +18,871 | 0.00% | 6,508,674 |
| 2017-06-15 | 2017-06-13 | 43.251 | 131,411 | +28,821 | 0.00% | 5,683,716 |
| 2017-06-14 | 2017-06-12 | 42.144 | 102,590 | +24,018 | 0.00% | 4,323,546 |
| 2017-06-13 | 2017-06-09 | 42.086 | 78,572 | +32,938 | 0.00% | 3,306,753 |
| 2017-06-12 | 2017-06-08 | 41.969 | 45,634 | +3,088 | 0.00% | 1,915,216 |
| 2017-06-09 | 2017-06-07 | 40.862 | 42,546 | +10,294 | 0.00% | 1,738,495 |
| 2017-06-08 | 2017-06-06 | 40.104 | 32,252 | +5,146 | 0.00% | 1,293,427 |
| 2017-06-07 | 2017-06-05 | 40.454 | 27,106 | +9,951 | 0.00% | 1,096,533 |
| 2017-06-06 | 2017-06-02 | 40.920 | 17,155 | -555,152 | 0.00% | 701,980 |
| 2017-06-05 | 2017-06-01 | 40.395 | 572,307 | +519,468 | 0.01% | 23,118,467 |
| 2017-06-02 | 2017-05-31 | 43.110 | 52,839 | +7,892 | 0.00% | 2,277,886 |
| 2017-06-01 | 2017-05-29 | 42.211 | 44,947 | +21,264 | 0.00% | 1,897,238 |
| 2017-05-29 | 2017-05-25 | 41.431 | 23,683 | +7,672 | 0.00% | 981,213 |
| 2017-05-26 | 2017-05-24 | 41.371 | 16,011 | -495,345 | 0.00% | 662,393 |
| 2017-05-25 | 2017-05-23 | 41.551 | 511,356 | +205,810 | 0.01% | 21,247,363 |
| 2017-05-23 | 2017-05-19 | 40.652 | 305,546 | +5,003 | 0.00% | 12,420,948 |
| 2017-05-22 | 2017-05-18 | 40.532 | 300,543 | +27,353 | 0.00% | 12,181,528 |
| 2017-05-19 | 2017-05-17 | 40.951 | 273,190 | -6,672 | 0.00% | 11,187,523 |
| 2017-05-18 | 2017-05-16 | 41.311 | 279,862 | +27,686 | 0.00% | 11,561,431 |
| 2017-05-17 | 2017-05-15 | 41.551 | 252,176 | +7,672 | 0.00% | 10,478,170 |
| 2017-05-16 | 2017-05-12 | 41.371 | 244,504 | +5,004 | 0.00% | 10,115,410 |
| 2017-05-15 | 2017-05-11 | 41.491 | 239,500 | +10,007 | 0.00% | 9,937,109 |
| 2017-05-12 | 2017-05-10 | 41.491 | 229,493 | +17,679 | 0.00% | 9,521,908 |
| 2017-05-11 | 2017-05-09 | 41.911 | 211,814 | +5,003 | 0.00% | 8,877,287 |
| 2017-05-08 | 2017-05-04 | 42.151 | 206,811 | +10,007 | 0.00% | 8,717,208 |
| 2017-05-05 | 2017-05-02 | 42.330 | 196,804 | +5,004 | 0.00% | 8,330,807 |
| 2017-05-04 | 2017-04-28 | 42.330 | 191,800 | +12,675 | 0.00% | 8,118,985 |
| 2017-05-02 | 2017-04-27 | 42.630 | 179,125 | -50,035 | 0.00% | 7,636,146 |
| 2017-04-28 | 2017-04-26 | 44.189 | 229,160 | +166,783 | 0.00% | 10,126,392 |
| 2017-04-27 | 2017-04-25 | 42.630 | 62,377 | +27,686 | 0.00% | 2,659,148 |
| 2017-04-24 | 2017-04-20 | 43.170 | 34,691 | -5,003 | 0.00% | 1,497,607 |
| 2017-04-21 | 2017-04-19 | 42.690 | 39,694 | -34,358 | 0.00% | 1,694,546 |
| 2017-04-20 | 2017-04-18 | 43.769 | 74,052 | -105,073 | 0.00% | 3,241,217 |
| 2017-04-19 | 2017-04-13 | 44.669 | 179,125 | +156,776 | 0.00% | 8,001,307 |
| 2017-04-18 | 2017-04-12 | 44.789 | 22,349 | -24,017 | 0.00% | 1,000,984 |
| 2017-04-13 | 2017-04-11 | 44.189 | 46,366 | +45,866 | 0.00% | 2,048,875 |
| 2017-04-11 | 2017-04-07 | 45.208 | 500 | -17,679 | 0.00% | 22,604 |
| 2017-04-10 | 2017-04-06 | 44.729 | 18,179 | -5,004 | 0.00% | 813,125 |
| 2017-04-07 | 2017-04-05 | 44.309 | 23,183 | -7,338 | 0.00% | 1,027,218 |
| 2017-04-03 | 2017-03-30 | 43.650 | 30,521 | +5,003 | 0.00% | 1,332,228 |
| 2017-03-31 | 2017-03-29 | 43.350 | 25,518 | +17,679 | 0.00% | 1,106,199 |
| 2017-03-30 | 2017-03-28 | 43.470 | 7,839 | +7,672 | 0.00% | 340,759 |
| 2017-03-28 | 2017-03-24 | 42.031 | 167 | -296,039 | 0.00% | 7,019 |
| 2017-03-24 | 2017-03-22 | 42.031 | 296,206 | +12,675 | 0.00% | 12,449,741 |
| 2017-03-17 | 2017-03-15 | 41.371 | 283,531 | -2,668 | 0.00% | 11,730,002 |
| 2017-03-15 | 2017-03-13 | 40.532 | 286,199 | +2,668 | 0.00% | 11,600,141 |
| 2017-03-14 | 2017-03-10 | 40.532 | 283,531 | -5,003 | 0.00% | 11,492,002 |
| 2017-03-13 | 2017-03-09 | 40.652 | 288,534 | -5,004 | 0.00% | 11,729,382 |
| 2017-03-10 | 2017-03-08 | 40.412 | 293,538 | -7,672 | 0.00% | 11,862,403 |
| 2017-03-09 | 2017-03-07 | 39.932 | 301,210 | +2,669 | 0.00% | 12,027,962 |
| 2017-03-08 | 2017-03-06 | 39.812 | 298,541 | -216,818 | 0.00% | 11,885,584 |
| 2017-03-07 | 2017-03-03 | 39.752 | 515,359 | +216,818 | 0.01% | 20,486,692 |
| 2017-03-06 | 2017-03-02 | 39.992 | 298,541 | -22,349 | 0.00% | 11,939,283 |
| 2017-03-02 | 2017-02-28 | 38.853 | 320,890 | +15,010 | 0.00% | 12,467,507 |
| 2017-02-27 | 2017-02-23 | 38.673 | 305,880 | +305,880 | 0.00% | 11,829,305 |
| 2016-08-04 | 2016-08-01 | 37.121 | 0 | -827,659 | ||
| 2016-08-03 | 2016-07-29 | 36.565 | 827,659 | +827,659 | 0.01% | 30,263,051 |
| 2014-06-30 | 2014-06-26 | 80.738 | 0 | -1,417 | ||
| 2014-06-05 | 2014-06-03 | 79.856 | 1,417 | +22 | 0.00% | 113,155 |
| 2014-05-20 | 2014-05-16 | 82.436 | 1,395 | +1,395 | 0.00% | 114,998 |
| 2013-12-02 | 2013-11-28 | 86.154 | 0 | -26,843 | ||
| 2013-11-29 | 2013-11-27 | 85.785 | 26,843 | +26,843 | 0.00% | 2,302,736 |
| 2012-07-12 | 2012-07-10 | 34.284 | 0 | -6,548 | ||
| 2012-07-11 | 2012-07-09 | 34.131 | 6,548 | +6,548 | 0.00% | 223,493 |
| 2012-06-29 | 2012-06-27 | 35.277 | 0 | -39,289 | ||
| 2012-06-21 | 2012-06-19 | 38.866 | 39,289 | -3,143 | 0.00% | 1,526,989 |
| 2012-06-20 | 2012-06-18 | 38.026 | 42,432 | +3,143 | 0.00% | 1,613,504 |
| 2012-06-06 | 2012-06-04 | 39.129 | 39,289 | +878 | 0.00% | 1,537,350 |
| 2012-04-10 | 2012-04-03 | 48.033 | 38,411 | +4,609 | 0.00% | 1,844,993 |
| 2012-04-05 | 2012-04-02 | 48.423 | 33,802 | -4,609 | 0.00% | 1,636,809 |
| 2012-03-21 | 2012-03-19 | 49.751 | 38,411 | -51,215 | 0.00% | 1,910,993 |
| 2012-03-08 | 2012-03-06 | 43.581 | 89,626 | +19,206 | 0.00% | 3,906,000 |
| 2012-03-07 | 2012-03-05 | 45.299 | 70,420 | +15,364 | 0.00% | 3,189,981 |
| 2012-03-06 | 2012-03-02 | 45.690 | 55,056 | +5,890 | 0.00% | 2,515,501 |
| 2012-03-05 | 2012-03-01 | 45.221 | 49,166 | -14,853 | 0.00% | 2,223,348 |
| 2012-03-02 | 2012-02-29 | 45.534 | 64,019 | -25,607 | 0.00% | 2,915,020 |
| 2012-02-23 | 2012-02-21 | 46.549 | 89,626 | +8,707 | 0.00% | 4,172,000 |
| 2012-02-17 | 2012-02-15 | 45.377 | 80,919 | +19,205 | 0.00% | 3,671,899 |
| 2012-02-16 | 2012-02-14 | 43.894 | 61,714 | -6,402 | 0.00% | 2,708,844 |
| 2012-02-14 | 2012-02-10 | 45.131 | 68,116 | -8,706 | 0.00% | 3,074,134 |
| 2012-02-13 | 2012-02-09 | 45.769 | 76,822 | -10,967 | 0.00% | 3,516,048 |
| 2012-02-10 | 2012-02-08 | 45.609 | 87,789 | -12,541 | 0.00% | 4,003,994 |
| 2012-02-09 | 2012-02-07 | 45.609 | 100,330 | +12,541 | 0.00% | 4,575,980 |
| 2012-02-02 | 2012-01-31 | 41.862 | 87,789 | +12,541 | 0.00% | 3,674,994 |
| 2012-01-26 | 2012-01-19 | 39.709 | 75,248 | -12,541 | 0.00% | 2,988,007 |
| 2012-01-20 | 2012-01-18 | 38.433 | 87,789 | +14,046 | 0.00% | 3,373,995 |
| 2012-01-19 | 2012-01-17 | 38.911 | 73,743 | +32,357 | 0.00% | 2,869,445 |
| 2012-01-18 | 2012-01-16 | 38.832 | 41,386 | -15,050 | 0.00% | 1,607,088 |
| 2012-01-17 | 2012-01-13 | 38.114 | 56,436 | -6,271 | 0.00% | 2,151,005 |
| 2011-12-16 | 2011-12-14 | 35.802 | 62,707 | +12,542 | 0.00% | 2,245,017 |
| 2011-12-09 | 2011-12-07 | 36.998 | 50,165 | -12,542 | 0.00% | 1,855,992 |
| 2011-12-07 | 2011-12-05 | 36.599 | 62,707 | +12,542 | 0.00% | 2,295,017 |
| 2011-12-06 | 2011-12-02 | 37.476 | 50,165 | -12,542 | 0.00% | 1,879,992 |
| 2011-12-02 | 2011-11-30 | 34.685 | 62,707 | +12,542 | 0.00% | 2,175,016 |
| 2011-11-30 | 2011-11-28 | 32.453 | 50,165 | -12,542 | 0.00% | 1,627,993 |
| 2011-11-28 | 2011-11-24 | 33.250 | 62,707 | +14,548 | 0.00% | 2,085,016 |
| 2011-11-24 | 2011-11-22 | 33.569 | 48,159 | -14,548 | 0.00% | 1,616,653 |
| 2011-11-23 | 2011-11-21 | 31.895 | 62,707 | +25,083 | 0.00% | 2,000,015 |
| 2011-11-16 | 2011-11-14 | 34.606 | 37,624 | -12,541 | 0.00% | 1,302,003 |
| 2011-11-15 | 2011-11-11 | 35.244 | 50,165 | +18,812 | 0.00% | 1,767,992 |
| 2011-11-14 | 2011-11-10 | 36.918 | 31,353 | -31,354 | 0.00% | 1,157,490 |
| 2011-11-09 | 2011-11-07 | 39.709 | 62,707 | +14,548 | 0.00% | 2,490,019 |
| 2011-11-08 | 2011-11-04 | 39.789 | 48,159 | -14,548 | 0.00% | 1,916,175 |
| 2011-11-02 | 2011-10-31 | 38.114 | 62,707 | +25,083 | 0.00% | 2,390,018 |
| 2011-11-01 | 2011-10-28 | 39.629 | 37,624 | -25,083 | 0.00% | 1,491,003 |
| 2011-10-26 | 2011-10-24 | 33.569 | 62,707 | +20,067 | 0.00% | 2,105,016 |
| 2011-10-25 | 2011-10-21 | 31.097 | 42,640 | -3,763 | 0.00% | 1,325,986 |
| 2011-10-24 | 2011-10-20 | 30.683 | 46,403 | -16,304 | 0.00% | 1,423,765 |
| 2011-10-21 | 2011-10-19 | 31.863 | 62,707 | +18,812 | 0.00% | 1,998,015 |
| 2011-10-19 | 2011-10-17 | 34.287 | 43,895 | -18,812 | 0.00% | 1,505,015 |
| 2011-10-17 | 2011-10-13 | 33.489 | 62,707 | +12,542 | 0.00% | 2,100,016 |
| 2011-10-14 | 2011-10-12 | 33.569 | 50,165 | -12,542 | 0.00% | 1,683,993 |
| 2011-10-11 | 2011-10-07 | 31.767 | 62,707 | +12,542 | 0.00% | 1,992,015 |
| 2011-10-10 | 2011-10-06 | 30.268 | 50,165 | -12,542 | 0.00% | 1,518,393 |
| 2011-09-23 | 2011-09-21 | 35.164 | 62,707 | +10,034 | 0.00% | 2,205,017 |
| 2011-09-20 | 2011-09-16 | 36.121 | 52,673 | -10,034 | 0.00% | 1,902,583 |
| 2011-09-16 | 2011-09-14 | 35.403 | 62,707 | +10,034 | 0.00% | 2,220,017 |
| 2011-09-12 | 2011-09-08 | 39.789 | 52,673 | +25,082 | 0.00% | 2,095,781 |
| 2011-09-09 | 2011-09-07 | 39.789 | 27,591 | +15,050 | 0.00% | 1,097,805 |
| 2011-09-08 | 2011-09-06 | 39.868 | 12,541 | +6,270 | 0.00% | 499,988 |
| 2011-09-07 | 2011-09-05 | 37.875 | 6,271 | -18,812 | 0.00% | 237,513 |
| 2011-09-02 | 2011-08-31 | 38.592 | 25,083 | +18,812 | 0.00% | 968,015 |
| 2011-09-01 | 2011-08-30 | 37.077 | 6,271 | +6,271 | 0.00% | 232,513 |
| 2011-06-08 | 2011-06-03 | 31.544 | 0 | -75,499 | ||
| 2011-06-07 | 2011-06-02 | 31.974 | 75,499 | -49,914 | 0.00% | 2,414,031 |
| 2011-06-03 | 2011-06-01 | 31.974 | 125,413 | +62,706 | 0.00% | 4,009,998 |
| 2011-06-02 | 2011-05-31 | 32.134 | 62,707 | +62,707 | 0.00% | 2,015,015 |
| 2011-02-01 | 2011-01-28 | 31.703 | 0 | -78,258 | ||
| 2011-01-31 | 2011-01-27 | 30.810 | 78,258 | -29,597 | 0.00% | 2,411,144 |
| 2011-01-27 | 2011-01-25 | 29.790 | 107,855 | +51,419 | 0.00% | 3,212,953 |
| 2011-01-25 | 2011-01-21 | 30.236 | 56,436 | +56,436 | 0.00% | 1,706,404 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy