History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 -19,435
2021-04-29 2021-04-27 38.641 19,435 +9,717 0.00% 750,983
2021-04-28 2021-04-26 38.692 9,718 +9,718 0.00% 376,011
2020-07-09 2020-07-07 32.003 0 -1,166
2020-07-02 2020-06-29 31.077 1,166 +1,166 0.00% 36,236
2020-06-15 2020-06-11 33.753 0 -389
2020-06-12 2020-06-10 35.245 389 -388 0.00% 13,710
2020-06-08 2020-06-04 33.238 777 -1,167 0.00% 25,826
2020-05-29 2020-05-27 31.695 1,944 -388 0.00% 61,614
2020-05-28 2020-05-26 31.026 2,332 +388 0.00% 72,352
2020-05-21 2020-05-19 31.952 1,944 +389 0.00% 62,115
2020-05-18 2020-05-14 31.026 1,555 +1,166 0.00% 48,245
2020-05-12 2020-05-08 32.003 389 +389 0.00% 12,449
2020-05-05 2020-04-29 32.827 0 -777
2020-04-24 2020-04-22 31.592 777 +777 0.00% 24,547
2020-02-12 2020-02-10 39.361 0 -1,555
2020-02-03 2020-01-30 39.516 1,555 +41 0.00% 61,447
2020-01-23 2020-01-21 43.320 1,514 -5,679 0.00% 65,586
2019-12-09 2019-12-05 38.829 7,193 -1,136 0.00% 279,298
2019-05-30 2019-05-28 40.157 8,329 +232 0.00% 334,472
2019-01-31 2019-01-29 41.429 8,097 +217 0.00% 335,451
2019-01-28 2019-01-24 39.698 7,880 -1,075 0.00% 312,821
2019-01-25 2019-01-23 39.810 8,955 +1,075 0.00% 356,497
2019-01-14 2019-01-10 39.698 7,880 -26,866 0.00% 312,821
2018-12-06 2018-12-04 42.043 34,746 -1,074 0.00% 1,460,833
2018-10-24 2018-10-22 39.251 35,820 +8,955 0.00% 1,405,988
2018-10-23 2018-10-19 37.744 26,865 +17,910 0.00% 1,013,991
2018-09-13 2018-09-11 36.125 8,955 +1,075 0.00% 323,497
2018-05-31 2018-05-29 54.713 7,880 +168 0.00% 431,137
2018-05-02 2018-04-27 50.491 7,712 -8,764 0.00% 389,387
2018-04-30 2018-04-26 49.350 16,476 +8,764 0.00% 813,090
2018-04-19 2018-04-17 50.605 7,712 -26,292 0.00% 390,267
2018-04-13 2018-04-11 49.806 34,004 +8,764 0.00% 1,693,617
2018-03-21 2018-03-19 51.461 25,240 +8,764 0.00% 1,298,873
2018-02-22 2018-02-20 51.461 16,476 -8,764 0.00% 847,870
2018-02-06 2018-02-02 50.890 25,240 -1,052 0.00% 1,284,473
2018-02-02 2018-01-31 54.327 26,292 +9,816 0.00% 1,428,355
2018-02-01 2018-01-30 53.919 16,476 -1,023 0.00% 888,363
2018-01-30 2018-01-26 54.968 17,499 +8,578 0.00% 961,882
2018-01-29 2018-01-25 55.201 8,921 +1,373 0.00% 492,448
2017-12-05 2017-12-01 44.942 7,548 -8,578 0.00% 339,221
2017-12-01 2017-11-29 44.767 16,126 -8,578 0.00% 721,913
2017-11-23 2017-11-21 43.368 24,704 +8,578 0.00% 1,071,364
2017-11-07 2017-11-03 44.126 16,126 -4,117 0.00% 711,573
2017-10-30 2017-10-26 43.135 20,243 +8,577 0.00% 873,179
2017-10-26 2017-10-24 43.601 11,666 +4,118 0.00% 508,651
2017-09-27 2017-09-25 45.408 7,548 +1,029 0.00% 342,741
2017-09-18 2017-09-14 44.359 6,519 -17,156 0.00% 289,176
2017-07-25 2017-07-21 41.969 23,675 -17,155 0.00% 993,617
2017-07-07 2017-07-05 40.570 40,830 +17,155 0.00% 1,656,477
2017-07-06 2017-07-04 40.395 23,675 -1,372 0.00% 956,357
2017-06-22 2017-06-20 43.368 25,047 -343 0.00% 1,086,239
2017-06-15 2017-06-13 43.251 25,390 +17,155 0.00% 1,098,154
2017-06-01 2017-05-29 42.211 8,235 +229 0.00% 347,604
2017-04-27 2017-04-25 42.630 8,006 -3,002 0.00% 341,298
2017-04-10 2017-04-06 44.729 11,008 -2,335 0.00% 492,375
2017-03-22 2017-03-20 42.750 13,343 -2,668 0.00% 570,416
2017-03-21 2017-03-17 42.091 16,011 -8,673 0.00% 673,913
2017-03-20 2017-03-16 41.671 24,684 +8,339 0.00% 1,028,605
2017-03-16 2017-03-14 41.311 16,345 -17,012 0.00% 675,231
2017-03-10 2017-03-08 40.412 33,357 -333 0.00% 1,348,017
2017-03-06 2017-03-02 39.992 33,690 -5,337 0.00% 1,347,334
2017-03-03 2017-03-01 40.352 39,027 -9,006 0.00% 1,574,812
2017-02-27 2017-02-23 38.673 48,033 +8,339 0.00% 1,857,581
2017-02-24 2017-02-22 38.133 39,694 +667 0.00% 1,513,667
2017-02-16 2017-02-14 39.692 39,027 -18,346 0.00% 1,549,072
2017-02-14 2017-02-10 38.313 57,373 +18,346 0.00% 2,198,148
2017-02-13 2017-02-09 37.954 39,027 +9,006 0.00% 1,481,212
2017-02-10 2017-02-08 37.894 30,021 +334 0.00% 1,137,603
2017-02-09 2017-02-07 38.493 29,687 +1,334 0.00% 1,142,746
2017-02-07 2017-02-03 41.815 28,353 +667 0.00% 1,185,570
2017-02-06 2017-02-02 41.444 27,686 +810 0.00% 1,147,420
2017-02-03 2017-02-01 41.691 26,876 +2,266 0.00% 1,120,490
2017-01-13 2017-01-11 44.038 24,610 -1,619 0.00% 1,083,779
2017-01-12 2017-01-10 43.606 26,229 -323 0.00% 1,143,737
2017-01-11 2017-01-09 42.679 26,552 -8,096 0.00% 1,133,222
2017-01-09 2017-01-05 42.000 34,648 -323 0.00% 1,455,213
2017-01-06 2017-01-04 41.259 34,971 -2,267 0.00% 1,442,860
2016-12-28 2016-12-22 41.012 37,238 +2,267 0.00% 1,527,193
2016-12-21 2016-12-19 40.518 34,971 +5,828 0.00% 1,416,940
2016-12-19 2016-12-15 41.073 29,143 +2,267 0.00% 1,197,004
2016-12-16 2016-12-14 42.000 26,876 -324 0.00% 1,128,790
2016-12-14 2016-12-12 42.185 27,200 +1,295 0.00% 1,147,438
2016-12-13 2016-12-09 42.679 25,905 +2,267 0.00% 1,105,608
2016-12-12 2016-12-08 46.323 23,638 -324 0.00% 1,094,994
2016-12-09 2016-12-07 46.200 23,962 +1,619 0.00% 1,107,042
2016-12-02 2016-11-30 47.188 22,343 +8,095 0.00% 1,054,325
2016-12-01 2016-11-29 48.053 14,248 -8,095 0.00% 684,657
2016-11-24 2016-11-22 46.632 22,343 +16,191 0.00% 1,041,905
2016-08-16 2016-08-12 40.394 6,152 -972 0.00% 248,504
2016-08-04 2016-08-01 37.121 7,124 -1,619 0.00% 264,447
2016-07-28 2016-07-26 37.121 8,743 -2,267 0.00% 324,545
2016-06-10 2016-06-07 33.785 11,010 +648 0.00% 371,975
2016-06-01 2016-05-30 37.770 10,362 +348 0.00% 391,376
2016-05-24 2016-05-20 35.214 10,014 -626 0.00% 352,633
2016-05-11 2016-05-09 34.767 10,640 -7,824 0.00% 369,917
2016-05-10 2016-05-06 34.447 18,464 +626 0.00% 636,030
2016-05-05 2016-05-03 35.789 17,838 +2,191 0.00% 638,407
2016-04-28 2016-04-26 36.492 15,647 +7,823 0.00% 570,993
2016-04-15 2016-04-13 38.729 7,824 -7,823 0.00% 303,015
2016-04-12 2016-04-08 37.834 15,647 +7,823 0.00% 591,992
2016-04-06 2016-04-01 38.473 7,824 +626 0.00% 301,015
2016-03-04 2016-03-02 37.387 7,198 -2,190 0.00% 269,111
2016-02-04 2016-02-02 35.553 9,388 -2,048 0.00% 333,772
2016-02-02 2016-01-29 35.619 11,436 -903 0.00% 407,344
2016-01-18 2016-01-14 29.705 12,339 -6,019 0.00% 366,531
2015-12-29 2015-12-24 35.553 18,358 -1,806 0.00% 652,682
2015-12-28 2015-12-22 34.091 20,164 +903 0.00% 687,412
2015-12-18 2015-12-16 33.759 19,261 -903 0.00% 650,227
2015-12-17 2015-12-15 33.094 20,164 +903 0.00% 667,312
2015-12-08 2015-12-04 35.420 19,261 +1,805 0.00% 682,227
2015-12-03 2015-12-01 36.151 17,456 -1,805 0.00% 631,054
2015-11-30 2015-11-26 35.221 19,261 +903 0.00% 678,387
2015-11-27 2015-11-25 35.553 18,358 -903 0.00% 652,682
2015-11-25 2015-11-23 34.888 19,261 +903 0.00% 671,987
2015-11-24 2015-11-20 36.085 18,358 -903 0.00% 662,442
2015-11-20 2015-11-18 35.952 19,261 +1,805 0.00% 692,467
2015-11-16 2015-11-12 38.411 17,456 -301 0.00% 670,495
2015-11-13 2015-11-11 37.081 17,757 -902 0.00% 658,456
2015-11-12 2015-11-10 36.683 18,659 +1,805 0.00% 684,463
2015-11-05 2015-11-03 38.477 16,854 -903 0.00% 648,492
2015-11-03 2015-10-30 37.414 17,757 +903 0.00% 664,356
2015-11-02 2015-10-29 38.278 16,854 -903 0.00% 645,131
2015-10-22 2015-10-19 38.012 17,757 +903 0.00% 674,976
2015-10-19 2015-10-15 40.736 16,854 -1,504 0.00% 686,572
2015-10-13 2015-10-09 37.680 18,358 -2,107 0.00% 691,721
2015-10-12 2015-10-08 37.347 20,465 -1,806 0.00% 764,312
2015-10-08 2015-10-06 36.949 22,271 -903 0.00% 822,881
2015-10-06 2015-10-02 32.895 23,174 +3,913 0.00% 762,305
2015-10-02 2015-09-29 32.230 19,261 +903 0.00% 620,788
2015-09-30 2015-09-25 35.553 18,358 -903 0.00% 652,682
2015-09-29 2015-09-24 34.423 19,261 +903 0.00% 663,027
2015-09-18 2015-09-16 35.619 18,358 -1,806 0.00% 653,902
2015-09-16 2015-09-14 34.357 20,164 +903 0.00% 692,771
2015-09-15 2015-09-11 35.420 19,261 +903 0.00% 682,227
2015-08-21 2015-08-19 41.999 18,358 +3,009 0.00% 771,019
2015-08-13 2015-08-11 48.512 15,349 -903 0.00% 744,605
2015-08-12 2015-08-10 48.578 16,252 -6,922 0.00% 789,491
2015-08-07 2015-08-05 45.721 23,174 -2,107 0.00% 1,059,527
2015-08-05 2015-08-03 45.056 25,281 -601 0.00% 1,139,060
2015-08-04 2015-07-31 45.588 25,882 -903 0.00% 1,179,899
2015-07-28 2015-07-24 44.990 26,785 -2,107 0.00% 1,205,044
2015-07-27 2015-07-23 44.325 28,892 -6,320 0.00% 1,280,637
2015-07-24 2015-07-22 41.069 35,212 +903 0.00% 1,446,112
2015-07-16 2015-07-14 43.129 34,309 -5,418 0.00% 1,479,706
2015-07-14 2015-07-10 39.274 39,727 -902 0.00% 1,560,257
2015-07-09 2015-07-07 38.610 40,629 -5,117 0.00% 1,568,682
2015-07-07 2015-07-03 39.142 45,746 -903 0.00% 1,790,569
2015-07-06 2015-07-02 38.876 46,649 -1,805 0.00% 1,813,514
2015-06-23 2015-06-19 41.247 48,454 +2,708 0.00% 1,998,605
2015-06-22 2015-06-18 41.041 45,746 +70 0.00% 1,877,472
2015-06-19 2015-06-17 40.560 45,676 -1,454 0.00% 1,852,619
2015-06-18 2015-06-16 40.148 47,130 -2,328 0.00% 1,892,153
2015-06-10 2015-06-08 41.179 49,458 -872 0.00% 2,036,617
2015-06-09 2015-06-05 41.385 50,330 +1,454 0.00% 2,082,905
2015-06-08 2015-06-04 40.972 48,876 +873 0.00% 2,002,571
2015-06-05 2015-06-03 39.116 48,003 +1,455 0.00% 1,877,702
2015-06-04 2015-06-02 39.185 46,548 +582 0.00% 1,823,988
2015-06-01 2015-05-28 41.935 45,966 +3,200 0.00% 1,927,581
2015-05-29 2015-05-27 43.447 42,766 +3,200 0.00% 1,858,069
2015-05-28 2015-05-26 43.860 39,566 +5,818 0.00% 1,735,357
2015-05-27 2015-05-22 44.479 33,748 -290 0.00% 1,501,061
2015-05-26 2015-05-21 44.066 34,038 -2,910 0.00% 1,499,920
2015-05-22 2015-05-20 43.447 36,948 +3,491 0.00% 1,605,292
2015-05-21 2015-05-19 43.585 33,457 +3,201 0.00% 1,458,217
2015-04-29 2015-04-27 44.822 30,256 +1,454 0.00% 1,356,142
2015-04-28 2015-04-24 44.891 28,802 -291 0.00% 1,292,950
2015-04-27 2015-04-23 43.722 29,093 +291 0.00% 1,272,013
2015-04-16 2015-04-14 47.366 28,802 +2,909 0.00% 1,364,231
2015-04-13 2015-04-09 50.391 25,893 -11,346 0.00% 1,304,765
2015-03-26 2015-03-24 44.066 37,239 -1,454 0.00% 1,640,975
2015-03-16 2015-03-12 43.172 38,693 +1,454 0.00% 1,670,468
2015-03-12 2015-03-10 44.547 37,239 +2,328 0.00% 1,658,896
2015-03-10 2015-03-06 46.678 34,911 +2,909 0.00% 1,629,589
2015-03-09 2015-03-05 47.435 32,002 +2,327 0.00% 1,518,002
2015-03-02 2015-02-26 47.572 29,675 +1,164 0.00% 1,411,701
2015-02-27 2015-02-25 49.084 28,511 +7,855 0.00% 1,399,448
2015-02-24 2015-02-18 54.653 20,656 -873 0.00% 1,128,910
2015-02-23 2015-02-16 53.553 21,529 -2,327 0.00% 1,152,942
2015-02-17 2015-02-13 53.140 23,856 -4,655 0.00% 1,267,719
2015-02-16 2015-02-12 51.491 28,511 +2,618 0.00% 1,468,048
2015-02-10 2015-02-06 54.131 25,893 -745 0.00% 1,401,611
2015-02-09 2015-02-05 52.508 26,638 +1,417 0.00% 1,398,699
2015-02-04 2015-02-02 53.213 25,221 +1,416 0.00% 1,342,095
2015-02-03 2015-01-30 53.707 23,805 +851 0.00% 1,278,505
2015-02-02 2015-01-29 55.331 22,954 +1,983 0.00% 1,270,060
2015-01-29 2015-01-27 56.672 20,971 -1,417 0.00% 1,188,460
2015-01-28 2015-01-26 55.048 22,388 -1,983 0.00% 1,232,422
2015-01-27 2015-01-23 53.849 24,371 -1,417 0.00% 1,312,344
2015-01-26 2015-01-22 53.425 25,788 -5,668 0.00% 1,377,727
2015-01-16 2015-01-14 53.002 31,456 -14,169 0.00% 1,667,221
2015-01-13 2015-01-09 51.943 45,625 +14,169 0.00% 2,369,902
2015-01-09 2015-01-07 52.296 31,456 -567 0.00% 1,645,021
2015-01-08 2015-01-06 50.743 32,023 +850 0.00% 1,624,952
2015-01-07 2015-01-05 52.578 31,173 -1,417 0.00% 1,639,021
2015-01-06 2015-01-02 53.213 32,590 -6,234 0.00% 1,734,225
2015-01-05 2014-12-31 53.849 38,824 +850 0.00% 2,090,617
2014-12-30 2014-12-24 54.343 37,974 +6,235 0.00% 2,063,606
2014-12-29 2014-12-22 53.002 31,739 +2,267 0.00% 1,682,220
2014-12-23 2014-12-19 54.413 29,472 -2,834 0.00% 1,603,665
2014-12-22 2014-12-18 54.695 32,306 +2,550 0.00% 1,766,992
2014-12-19 2014-12-17 53.566 29,756 +1,417 0.00% 1,593,918
2014-12-12 2014-12-10 56.883 28,339 +1,134 0.00% 1,612,016
2014-12-11 2014-12-09 56.248 27,205 +1,417 0.00% 1,530,230
2014-12-10 2014-12-08 56.248 25,788 +567 0.00% 1,450,527
2014-12-08 2014-12-04 57.448 25,221 +283 0.00% 1,448,893
2014-12-05 2014-12-03 59.283 24,938 +2,834 0.00% 1,478,395
2014-12-04 2014-12-02 62.459 22,104 +1,417 0.00% 1,380,587
2014-12-02 2014-11-28 65.564 20,687 -1,984 0.00% 1,356,322
2014-11-28 2014-11-26 66.199 22,671 +7,085 0.00% 1,500,801
2014-11-10 2014-11-06 60.906 15,586 +566 0.00% 949,282
2014-11-06 2014-11-04 66.058 15,020 -1,416 0.00% 992,191
2014-11-05 2014-11-03 68.316 16,436 -4,251 0.00% 1,122,849
2014-10-31 2014-10-29 66.270 20,687 -6,802 0.00% 1,370,922
2014-10-21 2014-10-17 62.812 27,489 -850 0.00% 1,726,628
2014-10-13 2014-10-09 60.200 28,339 -850 0.00% 1,706,017
2014-10-10 2014-10-08 59.495 29,189 +850 0.00% 1,736,587
2014-10-08 2014-10-06 60.624 28,339 -850 0.00% 1,718,017
2014-10-07 2014-10-03 56.601 29,189 +284 0.00% 1,652,126
2014-09-30 2014-09-26 59.918 28,905 +283 0.00% 1,731,930
2014-09-25 2014-09-23 61.047 28,622 +850 0.00% 1,747,293
2014-09-23 2014-09-19 63.023 27,772 -4,251 0.00% 1,750,283
2014-09-22 2014-09-18 60.835 32,023 -2,834 0.00% 1,948,135
2014-09-19 2014-09-17 59.989 34,857 +10,769 0.00% 2,091,022
2014-09-18 2014-09-16 62.388 24,088 +283 0.00% 1,502,805
2014-09-15 2014-09-11 65.635 23,805 +1,134 0.00% 1,562,431
2014-09-10 2014-09-05 68.034 22,671 +2,834 0.00% 1,542,401
2014-09-08 2014-09-04 68.740 19,837 +1,417 0.00% 1,363,593
2014-09-05 2014-09-03 68.387 18,420 +1,417 0.00% 1,259,688
2014-09-02 2014-08-29 71.281 17,003 +1,133 0.00% 1,211,983
2014-09-01 2014-08-28 72.480 15,870 +567 0.00% 1,150,263
2014-08-29 2014-08-27 73.398 15,303 +1,417 0.00% 1,123,207
2014-08-26 2014-08-22 74.880 13,886 +1,417 0.00% 1,039,782
2014-08-18 2014-08-14 75.021 12,469 +2,834 0.00% 935,437
2014-08-15 2014-08-13 74.174 9,635 -5,951 0.00% 714,668
2014-08-13 2014-08-11 73.610 15,586 +5,951 0.00% 1,147,278
2014-08-12 2014-08-08 73.468 9,635 +1,417 0.00% 707,868
2014-08-05 2014-08-01 79.679 8,218 +567 0.00% 654,802
2014-07-23 2014-07-21 78.338 7,651 -567 0.00% 599,364
2014-07-21 2014-07-17 78.691 8,218 +567 0.00% 646,682
2014-06-05 2014-06-03 79.856 7,651 +118 0.00% 610,975
2014-05-22 2014-05-20 82.293 7,533 -1,395 0.00% 619,911
2014-05-20 2014-05-16 82.436 8,928 +1,395 0.00% 735,990
2014-05-16 2014-05-14 82.508 7,533 -1,395 0.00% 621,531
2014-05-08 2014-05-05 81.863 8,928 -279 0.00% 730,870
2014-05-07 2014-05-02 82.866 9,207 +279 0.00% 762,949
2014-05-05 2014-04-30 81.146 8,928 -837 0.00% 724,470
2014-04-29 2014-04-25 88.099 9,765 +837 0.00% 860,288
2014-04-04 2014-04-02 90.823 8,928 -1,395 0.00% 810,869
2014-03-28 2014-03-26 84.443 10,323 -1,116 0.00% 871,708
2014-03-25 2014-03-21 84.228 11,439 -1,674 0.00% 963,487
2014-03-24 2014-03-20 85.303 13,113 +4,185 0.00% 1,118,584
2014-03-21 2014-03-19 88.601 8,928 -1,953 0.00% 791,029
2014-03-20 2014-03-18 88.027 10,881 +1,953 0.00% 957,827
2014-03-10 2014-03-06 94.981 8,928 -2,511 0.00% 847,988
2014-03-07 2014-03-05 94.837 11,439 -837 0.00% 1,084,845
2014-03-05 2014-03-03 91.755 12,276 +3,348 0.00% 1,126,384
2014-02-28 2014-02-26 91.397 8,928 -558 0.00% 815,989
2014-02-13 2014-02-11 82.579 9,486 -4,185 0.00% 783,349
2014-02-12 2014-02-10 85.859 13,671 +2,232 0.00% 1,173,780
2014-02-11 2014-02-07 87.334 11,439 +2,220 0.00% 999,017
2014-02-10 2014-02-06 89.400 9,219 -1,627 0.00% 824,176
2014-02-07 2014-02-05 80.622 10,846 +9,761 0.00% 874,426
2014-02-04 2014-01-28 88.146 1,085 -2,711 0.00% 95,638
2014-01-27 2014-01-23 88.588 3,796 +2,711 0.00% 336,281
2014-01-24 2014-01-22 91.244 1,085 +543 0.00% 98,999
2013-12-16 2013-12-12 91.908 542 -1,356 0.00% 49,814
2013-12-13 2013-12-11 90.580 1,898 +1,356 0.00% 171,921
2013-10-07 2013-10-03 74.647 542 -1,356 0.00% 40,459
2013-10-03 2013-09-30 70.738 1,898 +1,356 0.00% 134,260
2013-08-30 2013-08-28 64.984 542 -1,356 0.00% 35,222
2013-08-28 2013-08-26 64.099 1,898 +1,356 0.00% 121,660
2013-07-15 2013-07-11 58.493 542 -543 0.00% 31,703
2013-07-12 2013-07-10 56.207 1,085 -813 0.00% 60,984
2013-06-27 2013-06-25 51.265 1,898 +1,356 0.00% 97,300
2013-06-05 2013-06-03 61.985 542 +8 0.00% 33,596
2013-05-09 2013-05-07 62.284 534 -1,334 0.00% 33,260
2013-05-07 2013-05-03 60.561 1,868 +1,334 0.00% 113,127
2013-04-29 2013-04-25 63.034 534 +534 0.00% 33,660
2013-04-03 2013-03-28 60.336 0 -1,868
2013-03-22 2013-03-20 56.663 1,868 -1,601 0.00% 105,847
2013-03-05 2013-03-01 55.164 3,469 -2,135 0.00% 191,364
2013-02-18 2013-02-14 54.714 5,604 -2,134 0.00% 306,620
2013-02-15 2013-02-08 55.588 7,738 +1,868 0.00% 430,137
2013-02-14 2013-02-07 55.130 5,870 +108 0.00% 323,610
2013-02-08 2013-02-06 55.435 5,762 +2,095 0.00% 319,416
2013-02-05 2013-02-01 59.635 3,667 +1,572 0.00% 218,680
2013-01-30 2013-01-28 57.344 2,095 +2,095 0.00% 120,135
2012-12-04 2012-11-30 50.472 0 -2,619
2012-11-22 2012-11-20 47.036 2,619 +2,619 0.00% 123,187
2012-10-30 2012-10-26 45.814 0 -786
2012-10-22 2012-10-18 43.829 786 -7,858 0.00% 34,449
2012-10-09 2012-10-05 42.607 8,644 -13,096 0.00% 368,295
2012-10-08 2012-10-04 41.843 21,740 +17,025 0.00% 909,677
2012-10-03 2012-09-27 44.058 4,715 -1,309 0.00% 207,733
2012-09-26 2012-09-24 43.142 6,024 +3,929 0.00% 259,885
2012-09-18 2012-09-14 43.523 2,095 +785 0.00% 91,181
2012-07-16 2012-07-12 34.590 1,310 -2,619 0.00% 45,312
2012-07-10 2012-07-06 35.888 3,929 +2,619 0.00% 141,003
2012-06-27 2012-06-25 36.804 1,310 -3,405 0.00% 48,213
2012-06-26 2012-06-22 37.644 4,715 -3,143 0.00% 177,491
2012-06-25 2012-06-21 39.400 7,858 +6,548 0.00% 309,606
2012-06-06 2012-06-04 39.129 1,310 +30 0.00% 51,259
2012-05-21 2012-05-17 42.175 1,280 +1,280 0.00% 53,984
2012-05-10 2012-05-08 46.002 0 -6,402
2012-05-09 2012-05-07 45.377 6,402 +6,402 0.00% 290,506
2012-04-17 2012-04-13 48.502 0 -1,024
2012-04-12 2012-04-10 46.705 1,024 +1,024 0.00% 47,826
2012-03-21 2012-03-19 49.751 0 -2,561
2012-03-19 2012-03-15 47.564 2,561 -2,560 0.00% 121,812
2012-02-13 2012-02-09 45.769 5,121 +104 0.00% 234,382
2012-02-01 2012-01-30 42.819 5,017 -250 0.00% 214,820
2012-01-11 2012-01-09 35.642 5,267 -251 0.00% 187,728
2012-01-05 2012-01-03 36.121 5,518 -251 0.00% 199,314
2011-12-23 2011-12-21 34.366 5,769 +502 0.00% 198,260
2011-12-12 2011-12-08 38.034 5,267 -6,271 0.00% 200,327
2011-12-07 2011-12-05 36.599 11,538 +6,271 0.00% 422,280
2011-11-24 2011-11-22 33.569 5,267 -3,010 0.00% 176,808
2011-11-23 2011-11-21 31.895 8,277 +3,010 0.00% 263,992
2011-11-18 2011-11-16 34.207 5,267 -251 0.00% 180,168
2011-11-16 2011-11-14 34.606 5,518 +501 0.00% 190,954
2011-11-07 2011-11-03 37.556 5,017 -250 0.00% 188,418
2011-10-21 2011-10-19 31.863 5,267 -6,271 0.00% 167,821
2011-10-20 2011-10-18 32.612 11,538 +6,271 0.00% 376,280
2011-10-13 2011-10-11 32.214 5,267 -251 0.00% 169,669
2011-10-06 2011-10-03 25.484 5,518 +5,016 0.00% 140,620
2011-10-03 2011-09-28 34.606 502 +502 0.00% 17,372
2011-09-21 2011-09-19 35.403 0 -502
2011-09-19 2011-09-15 34.685 502 +502 0.00% 17,412
2011-09-07 2011-09-05 37.875 0 -251
2011-09-05 2011-09-01 38.353 251 +251 0.00% 9,627
2011-08-02 2011-07-29 37.396 0 -6,271
2011-08-01 2011-07-28 38.274 6,271 +6,271 0.00% 240,013
2011-07-18 2011-07-14 33.729 0 -6,271
2011-07-14 2011-07-12 31.863 6,271 +6,271 0.00% 199,811
2011-07-08 2011-07-06 34.606 0 -6,271
2011-07-07 2011-07-05 35.084 6,271 -6,270 0.00% 220,012
2011-07-05 2011-06-30 33.489 12,541 -6,271 0.00% 419,990
2011-06-16 2011-06-14 29.758 18,812 -7,525 0.00% 559,801
2011-06-15 2011-06-13 29.056 26,337 +7,525 0.00% 765,248
2011-06-09 2011-06-07 30.523 18,812 +6,271 0.00% 574,201
2011-06-03 2011-06-01 31.974 12,541 +6,270 0.00% 400,990
2011-06-01 2011-05-30 32.931 6,271 +6,271 0.00% 206,511
2011-05-30 2011-05-26 33.808 0 -6,271
2011-05-27 2011-05-25 32.214 6,271 +6,271 0.00% 202,011
2011-01-13 2011-01-11 31.576 0 -6,271
2011-01-07 2011-01-05 29.503 6,271 +6,271 0.00% 185,010
2010-06-17 2010-06-14 17.925 0 -502
2010-06-11 2010-06-09 17.127 502 +502 0.00% 8,598
2010-04-23 2010-04-21 20.094 0 -251
2010-04-21 2010-04-19 19.137 251 +251 0.00% 4,803
2010-04-07 2010-03-31 19.679 0 -251
2010-03-26 2010-03-24 19.743 251 -251 0.00% 4,955
2010-03-22 2010-03-18 18.371 502 -3,010 0.00% 9,222
2010-03-19 2010-03-17 18.339 3,512 +3,010 0.00% 64,408
2010-01-19 2010-01-15 18.626 502 -752 0.00% 9,350
2010-01-14 2010-01-12 18.499 1,254 -1,003 0.00% 23,198
2010-01-08 2010-01-06 18.020 2,257 -1,255 0.00% 40,672
2009-12-16 2009-12-14 16.553 3,512 -281,176 0.00% 58,135
2009-12-14 2009-12-10 15.947 284,688 -6,521 0.01% 4,540,006
2009-12-11 2009-12-09 15.979 291,209 -18,812 0.01% 4,653,286
2009-12-10 2009-12-08 16.171 310,021 -6,271 0.01% 5,013,215
2009-12-09 2009-12-07 16.043 316,292 +31,354 0.01% 5,074,268
2009-12-08 2009-12-04 16.426 284,938 -31,354 0.01% 4,680,312
2009-12-07 2009-12-03 16.234 316,292 +12,542 0.01% 5,134,797
2009-12-04 2009-12-02 16.234 303,750 +12,290 0.01% 4,931,185
2009-12-03 2009-12-01 15.214 291,460 +4,013 0.01% 4,434,193
2009-12-02 2009-11-30 14.863 287,447 0.01% 4,272,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top