History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 20.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 21.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 20.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 21.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 21.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.600 | 0 | -17,600 | ||
| 2025-09-18 | 2025-09-16 | 20.260 | 17,600 | +17,600 | 0.00% | 356,576 |
| 2025-09-17 | 2025-09-15 | 21.060 | 0 | -5,200 | ||
| 2025-09-16 | 2025-09-12 | 21.080 | 5,200 | +5,200 | 0.00% | 109,616 |
| 2025-08-20 | 2025-08-18 | 20.226 | 0 | -285,285 | ||
| 2025-08-19 | 2025-08-15 | 20.196 | 285,285 | +285,285 | 0.00% | 5,761,562 |
| 2025-07-17 | 2025-07-15 | 19.356 | 0 | -282,519 | ||
| 2025-07-16 | 2025-07-14 | 19.356 | 282,519 | +282,519 | 0.00% | 5,468,320 |
| 2025-07-14 | 2025-07-10 | 19.497 | 0 | -49,391 | ||
| 2025-07-09 | 2025-07-07 | 18.546 | 49,391 | +47,415 | 0.00% | 915,992 |
| 2025-07-08 | 2025-07-04 | 17.857 | 1,976 | +1,976 | 0.00% | 35,286 |
| 2025-07-04 | 2025-07-02 | 17.533 | 0 | -119 | ||
| 2025-07-03 | 2025-06-30 | 16.541 | 119 | +119 | 0.00% | 1,968 |
| 2025-06-17 | 2025-06-13 | 15.104 | 0 | -61 | ||
| 2025-06-16 | 2025-06-12 | 15.691 | 61 | +61 | 0.00% | 957 |
| 2025-05-26 | 2025-05-22 | 15.559 | 0 | -3,887 | ||
| 2025-05-23 | 2025-05-21 | 15.580 | 3,887 | +3,887 | 0.00% | 60,559 |
| 2025-05-21 | 2025-05-19 | 15.950 | 0 | -119 | ||
| 2025-05-20 | 2025-05-16 | 16.033 | 119 | -34,476 | 0.00% | 1,908 |
| 2025-05-19 | 2025-05-15 | 16.218 | 34,595 | +34,595 | 0.00% | 561,055 |
| 2025-04-29 | 2025-04-25 | 14.407 | 0 | -3,887 | ||
| 2025-04-28 | 2025-04-24 | 13.995 | 3,887 | +3,887 | 0.00% | 54,399 |
| 2025-04-23 | 2025-04-17 | 13.419 | 0 | -147 | ||
| 2025-04-22 | 2025-04-16 | 13.192 | 147 | +147 | 0.00% | 1,939 |
| 2025-04-17 | 2025-04-15 | 13.542 | 0 | -389 | ||
| 2025-04-11 | 2025-04-09 | 13.336 | 389 | -6,950,888 | 0.00% | 5,188 |
| 2025-04-10 | 2025-04-08 | 13.645 | 6,951,277 | +2,682,867 | 0.09% | 94,851,438 |
| 2025-04-09 | 2025-04-07 | 13.748 | 4,268,410 | +4,268,117 | 0.05% | 58,682,470 |
| 2025-04-08 | 2025-04-03 | 16.033 | 293 | +293 | 0.00% | 4,698 |
| 2025-04-07 | 2025-04-02 | 16.321 | 0 | -85 | ||
| 2025-04-03 | 2025-04-01 | 16.321 | 85 | -187 | 0.00% | 1,387 |
| 2025-04-02 | 2025-03-31 | 16.053 | 272 | +272 | 0.00% | 4,366 |
| 2025-02-24 | 2025-02-20 | 18.008 | 0 | -26,821 | ||
| 2025-02-21 | 2025-02-19 | 17.803 | 26,821 | +10,884 | 0.00% | 477,482 |
| 2025-02-19 | 2025-02-17 | 17.741 | 15,937 | +15,937 | 0.00% | 282,735 |
| 2025-02-17 | 2025-02-13 | 17.226 | 0 | -7,873 | ||
| 2025-02-14 | 2025-02-12 | 16.938 | 7,873 | +7,873 | 0.00% | 133,354 |
| 2024-12-18 | 2024-12-16 | 22.125 | 0 | -10,884 | ||
| 2024-12-17 | 2024-12-13 | 22.485 | 10,884 | +10,884 | 0.00% | 244,724 |
| 2024-12-12 | 2024-12-10 | 21.713 | 0 | -355 | ||
| 2024-12-06 | 2024-12-04 | 20.838 | 355 | +355 | 0.00% | 7,398 |
| 2024-11-29 | 2024-11-27 | 20.087 | 0 | -15,937 | ||
| 2024-11-28 | 2024-11-26 | 20.066 | 15,937 | +15,937 | 0.00% | 319,799 |
| 2024-11-27 | 2024-11-25 | 19.326 | 0 | -16,714 | ||
| 2024-11-26 | 2024-11-22 | 19.778 | 16,714 | -55,586 | 0.00% | 330,575 |
| 2024-11-25 | 2024-11-21 | 20.005 | 72,300 | +72,300 | 0.00% | 1,446,340 |
| 2024-11-08 | 2024-11-06 | 21.095 | 0 | -295 | ||
| 2024-11-07 | 2024-11-05 | 21.661 | 295 | +295 | 0.00% | 6,390 |
| 2024-11-05 | 2024-11-01 | 21.507 | 0 | -18 | ||
| 2024-11-04 | 2024-10-31 | 20.396 | 18 | +18 | 0.00% | 367 |
| 2024-10-30 | 2024-10-28 | 21.044 | 0 | -86 | ||
| 2024-10-29 | 2024-10-25 | 20.437 | 86 | +86 | 0.00% | 1,758 |
| 2024-10-18 | 2024-10-16 | 18.832 | 0 | -365,386 | ||
| 2024-10-17 | 2024-10-15 | 19.161 | 365,386 | +365,386 | 0.00% | 7,001,118 |
| 2024-09-27 | 2024-09-25 | 16.115 | 0 | -144 | ||
| 2024-09-26 | 2024-09-24 | 16.156 | 144 | +144 | 0.00% | 2,326 |
| 2024-09-20 | 2024-09-17 | 14.530 | 0 | -109,227 | ||
| 2024-09-19 | 2024-09-16 | 14.407 | 109,227 | +109,227 | 0.00% | 1,573,598 |
| 2024-09-12 | 2024-09-10 | 14.283 | 0 | -153,929 | ||
| 2024-09-11 | 2024-09-09 | 13.810 | 153,929 | +127,925 | 0.00% | 2,125,733 |
| 2024-09-10 | 2024-09-05 | 14.180 | 26,004 | +9,678 | 0.00% | 368,744 |
| 2024-09-05 | 2024-09-03 | 14.345 | 16,326 | +16,326 | 0.00% | 234,195 |
| 2024-08-13 | 2024-08-09 | 14.366 | 0 | -5,053 | ||
| 2024-08-12 | 2024-08-08 | 14.201 | 5,053 | +5,053 | 0.00% | 71,757 |
| 2024-08-02 | 2024-07-31 | 15.086 | 0 | -6,608 | ||
| 2024-08-01 | 2024-07-30 | 14.942 | 6,608 | +6,608 | 0.00% | 98,735 |
| 2024-06-03 | 2024-05-30 | 19.552 | 0 | -353 | ||
| 2024-05-31 | 2024-05-29 | 19.675 | 353 | +353 | 0.00% | 6,945 |
| 2024-05-16 | 2024-05-13 | 21.507 | 0 | -56,751 | ||
| 2024-05-14 | 2024-05-10 | 20.632 | 56,751 | +56,751 | 0.00% | 1,170,910 |
| 2024-05-02 | 2024-04-29 | 19.696 | 0 | -11,699 | ||
| 2024-04-26 | 2024-04-24 | 18.996 | 11,699 | +11,699 | 0.00% | 222,237 |
| 2024-04-08 | 2024-04-03 | 23.514 | 0 | -10,106 | ||
| 2024-04-05 | 2024-04-02 | 23.668 | 10,106 | +10,106 | 0.00% | 239,190 |
| 2024-04-02 | 2024-03-27 | 22.330 | 0 | -184,428 | ||
| 2024-03-28 | 2024-03-26 | 22.845 | 184,428 | +106,686 | 0.00% | 4,213,234 |
| 2024-03-27 | 2024-03-25 | 22.691 | 77,742 | -97,177 | 0.00% | 1,764,006 |
| 2024-03-25 | 2024-03-21 | 22.536 | 174,919 | +174,919 | 0.00% | 3,942,003 |
| 2024-03-20 | 2024-03-18 | 21.970 | 0 | -145,766 | ||
| 2024-03-15 | 2024-03-13 | 22.536 | 145,766 | +145,766 | 0.00% | 3,285,006 |
| 2024-02-27 | 2024-02-23 | 24.234 | 0 | -6,997 | ||
| 2024-02-26 | 2024-02-22 | 24.234 | 6,997 | +6,997 | 0.00% | 169,566 |
| 2024-02-06 | 2024-02-02 | 22.588 | 0 | -21 | ||
| 2024-02-05 | 2024-02-01 | 21.970 | 21 | +21 | 0.00% | 461 |
| 2024-02-02 | 2024-01-31 | 21.095 | 0 | -98,343 | ||
| 2024-02-01 | 2024-01-30 | 21.610 | 98,343 | +98,343 | 0.00% | 2,125,194 |
| 2024-01-30 | 2024-01-26 | 22.176 | 0 | -1,944 | ||
| 2024-01-29 | 2024-01-25 | 22.125 | 1,944 | -364,997 | 0.00% | 43,010 |
| 2024-01-26 | 2024-01-24 | 22.176 | 366,941 | +350,227 | 0.00% | 8,137,281 |
| 2024-01-25 | 2024-01-23 | 21.095 | 16,714 | +16,714 | 0.00% | 352,590 |
| 2023-12-29 | 2023-12-27 | 22.999 | 0 | -262 | ||
| 2023-12-28 | 2023-12-22 | 23.154 | 262 | +262 | 0.00% | 6,066 |
| 2023-12-27 | 2023-12-21 | 23.411 | 0 | -148,875 | ||
| 2023-12-22 | 2023-12-20 | 23.154 | 148,875 | +148,875 | 0.00% | 3,446,991 |
| 2023-12-20 | 2023-12-18 | 22.022 | 0 | -15,744 | ||
| 2023-12-19 | 2023-12-15 | 22.073 | 15,744 | +196 | 0.00% | 347,519 |
| 2023-12-18 | 2023-12-14 | 21.816 | 15,548 | +15,548 | 0.00% | 339,192 |
| 2023-11-15 | 2023-11-13 | 21.456 | 0 | -19,435 | ||
| 2023-11-09 | 2023-11-07 | 22.691 | 19,435 | +19,435 | 0.00% | 440,990 |
| 2023-10-31 | 2023-10-27 | 21.867 | 0 | -68,024 | ||
| 2023-10-24 | 2023-10-19 | 22.022 | 68,024 | +67,946 | 0.00% | 1,498,000 |
| 2023-10-20 | 2023-10-18 | 21.301 | 78 | -131 | 0.00% | 1,662 |
| 2023-10-19 | 2023-10-17 | 21.610 | 209 | +209 | 0.00% | 4,516 |
| 2023-09-26 | 2023-09-22 | 25.932 | 0 | -3,887 | ||
| 2023-09-25 | 2023-09-21 | 25.417 | 3,887 | +3,887 | 0.00% | 98,798 |
| 2023-09-21 | 2023-09-19 | 26.035 | 0 | -106,895 | ||
| 2023-09-20 | 2023-09-18 | 26.344 | 106,895 | -6,442 | 0.00% | 2,816,003 |
| 2023-09-19 | 2023-09-15 | 26.395 | 113,337 | +6,442 | 0.00% | 2,991,540 |
| 2023-09-15 | 2023-09-13 | 26.601 | 106,895 | +106,895 | 0.00% | 2,843,503 |
| 2023-08-29 | 2023-08-25 | 26.961 | 0 | -293 | ||
| 2023-08-28 | 2023-08-24 | 27.321 | 293 | +293 | 0.00% | 8,005 |
| 2023-08-03 | 2023-08-01 | 30.511 | 0 | -65 | ||
| 2023-08-02 | 2023-07-31 | 30.614 | 65 | +65 | 0.00% | 1,990 |
| 2023-07-18 | 2023-07-13 | 29.585 | 0 | -344,853 | ||
| 2023-07-12 | 2023-07-10 | 28.196 | 344,853 | +344,853 | 0.00% | 9,723,450 |
| 2023-06-05 | 2023-06-01 | 25.520 | 0 | -97,177 | ||
| 2023-05-29 | 2023-05-24 | 25.469 | 97,177 | +97,177 | 0.00% | 2,474,996 |
| 2023-05-18 | 2023-05-16 | 27.527 | 0 | -106,895 | ||
| 2023-05-17 | 2023-05-15 | 27.218 | 106,895 | -19,532 | 0.00% | 2,909,503 |
| 2023-05-16 | 2023-05-12 | 26.601 | 126,427 | +19,532 | 0.00% | 3,363,072 |
| 2023-05-12 | 2023-05-10 | 26.498 | 106,895 | +106,895 | 0.00% | 2,832,503 |
| 2023-05-11 | 2023-05-09 | 25.829 | 0 | -23,323 | ||
| 2023-05-08 | 2023-05-04 | 27.939 | 23,323 | +23,323 | 0.00% | 651,613 |
| 2023-05-03 | 2023-04-28 | 28.659 | 0 | -19,824 | ||
| 2023-05-02 | 2023-04-27 | 28.350 | 19,824 | +19,824 | 0.00% | 562,016 |
| 2023-04-13 | 2023-04-11 | 29.739 | 0 | -67,635 | ||
| 2023-04-12 | 2023-04-06 | 29.637 | 67,635 | +67,635 | 0.00% | 2,004,471 |
| 2023-04-03 | 2023-03-30 | 27.373 | 0 | -26,413 | ||
| 2023-03-30 | 2023-03-28 | 27.115 | 26,413 | -3,109 | 0.00% | 716,200 |
| 2023-03-29 | 2023-03-27 | 27.167 | 29,522 | +3,109 | 0.00% | 802,021 |
| 2023-03-28 | 2023-03-24 | 27.373 | 26,413 | +26,413 | 0.00% | 722,995 |
| 2023-03-21 | 2023-03-17 | 27.578 | 0 | -74,204 | ||
| 2023-03-20 | 2023-03-16 | 27.013 | 74,204 | +27,598 | 0.00% | 2,004,437 |
| 2023-03-15 | 2023-03-13 | 27.990 | 46,606 | +46,606 | 0.00% | 1,304,507 |
| 2023-03-02 | 2023-02-28 | 27.990 | 0 | -455,178 | ||
| 2023-03-01 | 2023-02-27 | 28.453 | 455,178 | +455,178 | 0.01% | 12,951,265 |
| 2023-02-27 | 2023-02-23 | 28.247 | 0 | -31,971 | ||
| 2023-02-22 | 2023-02-20 | 28.608 | 31,971 | +31,971 | 0.00% | 914,612 |
| 2023-02-16 | 2023-02-14 | 29.945 | 0 | -92,318 | ||
| 2023-02-15 | 2023-02-13 | 29.585 | 92,318 | +48,588 | 0.00% | 2,731,241 |
| 2023-02-14 | 2023-02-10 | 29.585 | 43,730 | -419,028 | 0.00% | 1,293,758 |
| 2023-02-13 | 2023-02-09 | 30.357 | 462,758 | +370,440 | 0.01% | 14,047,911 |
| 2023-02-10 | 2023-02-08 | 28.813 | 92,318 | +92,318 | 0.00% | 2,659,991 |
| 2023-02-03 | 2023-02-01 | 30.820 | 0 | -276 | ||
| 2023-02-02 | 2023-01-31 | 30.151 | 276 | +276 | 0.00% | 8,322 |
| 2023-01-30 | 2023-01-26 | 30.203 | 0 | -6,219 | ||
| 2023-01-27 | 2023-01-20 | 30.871 | 6,219 | +6,219 | 0.00% | 191,990 |
| 2023-01-19 | 2023-01-17 | 28.762 | 0 | -39,211 | ||
| 2023-01-18 | 2023-01-16 | 29.585 | 39,211 | -14,236 | 0.00% | 1,160,063 |
| 2023-01-17 | 2023-01-13 | 29.585 | 53,447 | -24,295 | 0.00% | 1,581,237 |
| 2023-01-13 | 2023-01-11 | 29.225 | 77,742 | +77,742 | 0.00% | 2,272,008 |
| 2023-01-10 | 2023-01-06 | 27.784 | 0 | -2,516 | ||
| 2023-01-09 | 2023-01-05 | 28.608 | 2,516 | -56,568 | 0.00% | 71,977 |
| 2023-01-06 | 2023-01-04 | 28.865 | 59,084 | +59,084 | 0.00% | 1,705,448 |
| 2022-12-21 | 2022-12-19 | 25.623 | 0 | -100,092 | ||
| 2022-12-19 | 2022-12-15 | 26.395 | 100,092 | -21,379 | 0.00% | 2,641,937 |
| 2022-12-16 | 2022-12-14 | 26.704 | 121,471 | -422,138 | 0.00% | 3,243,738 |
| 2022-12-15 | 2022-12-13 | 27.321 | 543,609 | +543,609 | 0.01% | 14,852,069 |
| 2022-11-25 | 2022-11-23 | 18.235 | 0 | -34,012 | ||
| 2022-11-23 | 2022-11-21 | 18.626 | 34,012 | -209,293 | 0.00% | 633,500 |
| 2022-11-22 | 2022-11-18 | 20.190 | 243,305 | +199,575 | 0.00% | 4,912,311 |
| 2022-11-21 | 2022-11-17 | 20.540 | 43,730 | +33,235 | 0.00% | 898,206 |
| 2022-11-18 | 2022-11-16 | 20.581 | 10,495 | +777 | 0.00% | 215,997 |
| 2022-11-17 | 2022-11-15 | 20.457 | 9,718 | +9,718 | 0.00% | 198,806 |
| 2022-11-16 | 2022-11-14 | 19.284 | 0 | -39,248 | ||
| 2022-11-15 | 2022-11-11 | 19.284 | 39,248 | +377 | 0.00% | 756,873 |
| 2022-11-11 | 2022-11-09 | 17.658 | 38,871 | +38,871 | 0.00% | 686,402 |
| 2022-11-10 | 2022-11-08 | 18.173 | 0 | -233,225 | ||
| 2022-11-08 | 2022-11-04 | 17.391 | 233,225 | +155,483 | 0.00% | 4,055,997 |
| 2022-11-07 | 2022-11-03 | 16.671 | 77,742 | +48,589 | 0.00% | 1,296,005 |
| 2022-11-04 | 2022-11-02 | 17.617 | 29,153 | +29,153 | 0.00% | 513,597 |
| 2022-11-03 | 2022-11-01 | 15.724 | 0 | -291,531 | ||
| 2022-11-02 | 2022-10-31 | 14.098 | 291,531 | +291,531 | 0.00% | 4,109,993 |
| 2022-11-01 | 2022-10-28 | 13.501 | 0 | -262,378 | ||
| 2022-10-28 | 2022-10-26 | 14.448 | 262,378 | +262,378 | 0.00% | 3,790,795 |
| 2022-10-24 | 2022-10-20 | 15.518 | 0 | -272 | ||
| 2022-10-21 | 2022-10-19 | 15.744 | 272 | +272 | 0.00% | 4,282 |
| 2022-10-20 | 2022-10-18 | 16.650 | 0 | -14,674 | ||
| 2022-10-18 | 2022-10-14 | 16.712 | 14,674 | -42,369 | 0.00% | 245,228 |
| 2022-10-17 | 2022-10-13 | 17.226 | 57,043 | +42,369 | 0.00% | 982,638 |
| 2022-10-14 | 2022-10-12 | 18.626 | 14,674 | +12,342 | 0.00% | 273,315 |
| 2022-10-13 | 2022-10-11 | 19.367 | 2,332 | +2,332 | 0.00% | 45,163 |
| 2022-10-03 | 2022-09-29 | 20.396 | 0 | -38,871 | ||
| 2022-09-30 | 2022-09-28 | 20.941 | 38,871 | +38,871 | 0.00% | 814,003 |
| 2022-09-23 | 2022-09-21 | 19.449 | 0 | -33,455 | ||
| 2022-09-22 | 2022-09-20 | 19.840 | 33,455 | +33,455 | 0.00% | 663,749 |
| 2022-09-21 | 2022-09-19 | 18.420 | 0 | -26 | ||
| 2022-09-20 | 2022-09-16 | 18.523 | 26 | +26 | 0.00% | 482 |
| 2022-09-19 | 2022-09-15 | 17.844 | 0 | -202,323 | ||
| 2022-09-16 | 2022-09-14 | 18.214 | 202,323 | +202,323 | 0.00% | 3,685,143 |
| 2022-09-07 | 2022-09-05 | 17.185 | 0 | -69 | ||
| 2022-09-06 | 2022-09-02 | 17.741 | 69 | -145,697 | 0.00% | 1,224 |
| 2022-09-02 | 2022-08-31 | 18.214 | 145,766 | +136,048 | 0.00% | 2,655,005 |
| 2022-09-01 | 2022-08-30 | 17.700 | 9,718 | -136,048 | 0.00% | 172,005 |
| 2022-08-31 | 2022-08-29 | 17.453 | 145,766 | +145,766 | 0.00% | 2,544,005 |
| 2022-08-05 | 2022-08-03 | 18.832 | 0 | -396 | ||
| 2022-08-01 | 2022-07-28 | 19.387 | 396 | +396 | 0.00% | 7,677 |
| 2022-07-11 | 2022-07-07 | 18.852 | 0 | -1,555 | ||
| 2022-07-08 | 2022-07-06 | 18.399 | 1,555 | +1,555 | 0.00% | 28,611 |
| 2022-07-07 | 2022-07-05 | 18.605 | 0 | -97,177 | ||
| 2022-07-06 | 2022-07-04 | 18.667 | 97,177 | -159 | 0.00% | 1,813,997 |
| 2022-07-05 | 2022-06-30 | 19.264 | 97,336 | -111,012 | 0.00% | 1,875,060 |
| 2022-07-04 | 2022-06-29 | 18.852 | 208,348 | +208,348 | 0.00% | 3,927,811 |
| 2022-06-30 | 2022-06-28 | 18.729 | 0 | -97,177 | ||
| 2022-06-29 | 2022-06-27 | 16.773 | 97,177 | +97,177 | 0.00% | 1,629,997 |
| 2022-06-28 | 2022-06-24 | 15.539 | 0 | -68,024 | ||
| 2022-06-27 | 2022-06-23 | 15.045 | 68,024 | -343,230 | 0.00% | 1,023,400 |
| 2022-06-23 | 2022-06-21 | 15.148 | 411,254 | +242,943 | 0.01% | 6,229,508 |
| 2022-06-22 | 2022-06-20 | 15.004 | 168,311 | +168,311 | 0.00% | 2,525,258 |
| 2022-06-17 | 2022-06-15 | 15.662 | 0 | -343 | ||
| 2022-06-16 | 2022-06-14 | 15.477 | 343 | -27,598 | 0.00% | 5,309 |
| 2022-06-15 | 2022-06-13 | 15.559 | 27,941 | +27,941 | 0.00% | 434,740 |
| 2022-06-13 | 2022-06-09 | 16.547 | 0 | -111,559 | ||
| 2022-06-07 | 2022-06-02 | 15.148 | 111,559 | -24,489 | 0.00% | 1,689,850 |
| 2022-06-06 | 2022-06-01 | 15.374 | 136,048 | +106,895 | 0.00% | 2,091,600 |
| 2022-06-01 | 2022-05-30 | 15.250 | 29,153 | +29,153 | 0.00% | 444,598 |
| 2022-05-31 | 2022-05-27 | 14.612 | 0 | -72,689 | ||
| 2022-05-30 | 2022-05-26 | 14.263 | 72,689 | -24,488 | 0.00% | 1,036,735 |
| 2022-05-27 | 2022-05-25 | 14.386 | 97,177 | +77,742 | 0.00% | 1,397,998 |
| 2022-05-26 | 2022-05-24 | 14.407 | 19,435 | -77,742 | 0.00% | 279,994 |
| 2022-05-25 | 2022-05-23 | 15.580 | 97,177 | +97,177 | 0.00% | 1,513,998 |
| 2022-05-18 | 2022-05-16 | 16.135 | 0 | -345 | ||
| 2022-05-17 | 2022-05-13 | 16.218 | 345 | +345 | 0.00% | 5,595 |
| 2022-05-13 | 2022-05-11 | 16.156 | 0 | -5,053 | ||
| 2022-05-10 | 2022-05-05 | 17.947 | 5,053 | +5,053 | 0.00% | 90,684 |
| 2022-05-05 | 2022-05-03 | 18.646 | 0 | -35,372 | ||
| 2022-05-04 | 2022-04-29 | 18.152 | 35,372 | +35,372 | 0.00% | 642,087 |
| 2022-04-28 | 2022-04-26 | 17.247 | 0 | -58,306 | ||
| 2022-04-25 | 2022-04-21 | 18.235 | 58,306 | -33,041 | 0.00% | 1,063,195 |
| 2022-04-22 | 2022-04-20 | 19.346 | 91,347 | +91,347 | 0.00% | 1,767,209 |
| 2022-04-19 | 2022-04-13 | 18.688 | 0 | -58,306 | ||
| 2022-04-13 | 2022-04-11 | 17.700 | 58,306 | +41,592 | 0.00% | 1,031,995 |
| 2022-04-12 | 2022-04-08 | 18.317 | 16,714 | +16,714 | 0.00% | 306,151 |
| 2022-04-06 | 2022-04-01 | 19.387 | 0 | -3,887 | ||
| 2022-04-04 | 2022-03-31 | 19.531 | 3,887 | +3,887 | 0.00% | 75,918 |
| 2022-04-01 | 2022-03-30 | 19.881 | 0 | -38,871 | ||
| 2022-03-31 | 2022-03-29 | 18.914 | 38,871 | -58,306 | 0.00% | 735,203 |
| 2022-03-28 | 2022-03-24 | 18.626 | 97,177 | +97,177 | 0.00% | 1,809,997 |
| 2022-03-22 | 2022-03-18 | 19.284 | 0 | -12,050 | ||
| 2022-03-21 | 2022-03-17 | 18.502 | 12,050 | -17,881 | 0.00% | 222,953 |
| 2022-03-18 | 2022-03-16 | 16.650 | 29,931 | -18,658 | 0.00% | 498,351 |
| 2022-03-17 | 2022-03-15 | 14.036 | 48,589 | +48,589 | 0.00% | 682,006 |
| 2022-03-08 | 2022-03-04 | 20.457 | 0 | -256,159 | ||
| 2022-03-02 | 2022-02-28 | 21.044 | 256,159 | +256,159 | 0.00% | 5,390,620 |
| 2022-03-01 | 2022-02-25 | 21.867 | 0 | -141,879 | ||
| 2022-02-28 | 2022-02-24 | 22.073 | 141,879 | +125,165 | 0.00% | 3,131,708 |
| 2022-02-22 | 2022-02-18 | 24.749 | 16,714 | +16,714 | 0.00% | 413,648 |
| 2022-02-21 | 2022-02-17 | 24.697 | 0 | -370 | ||
| 2022-02-18 | 2022-02-16 | 24.234 | 370 | +370 | 0.00% | 8,967 |
| 2022-01-25 | 2022-01-21 | 22.382 | 0 | -123 | ||
| 2022-01-24 | 2022-01-20 | 21.661 | 123 | +123 | 0.00% | 2,664 |
| 2022-01-21 | 2022-01-19 | 21.095 | 0 | -85,905 | ||
| 2022-01-20 | 2022-01-18 | 20.993 | 85,905 | +75,021 | 0.00% | 1,803,368 |
| 2022-01-14 | 2022-01-12 | 18.111 | 10,884 | +10,884 | 0.00% | 197,123 |
| 2022-01-03 | 2021-12-29 | 18.152 | 0 | -10,495 | ||
| 2021-12-30 | 2021-12-28 | 18.358 | 10,495 | -115,835 | 0.00% | 192,670 |
| 2021-12-29 | 2021-12-24 | 18.667 | 126,330 | -6,608 | 0.00% | 2,358,194 |
| 2021-12-28 | 2021-12-22 | 17.720 | 132,938 | +104,562 | 0.00% | 2,355,690 |
| 2021-12-23 | 2021-12-21 | 17.165 | 28,376 | +28,376 | 0.00% | 487,061 |
| 2021-12-14 | 2021-12-10 | 19.387 | 0 | -203 | ||
| 2021-12-13 | 2021-12-09 | 20.108 | 203 | +203 | 0.00% | 4,082 |
| 2021-12-07 | 2021-12-03 | 18.008 | 0 | -155 | ||
| 2021-12-06 | 2021-12-02 | 17.782 | 155 | +155 | 0.00% | 2,756 |
| 2021-12-03 | 2021-12-01 | 17.658 | 0 | -164 | ||
| 2021-12-02 | 2021-11-30 | 18.441 | 164 | -10,720 | 0.00% | 3,024 |
| 2021-12-01 | 2021-11-29 | 19.223 | 10,884 | +10,884 | 0.00% | 209,219 |
| 2021-11-05 | 2021-11-03 | 18.214 | 0 | -3 | ||
| 2021-11-04 | 2021-11-02 | 18.194 | 3 | +3 | 0.00% | 55 |
| 2021-11-03 | 2021-11-01 | 17.926 | 0 | -2,507,948 | ||
| 2021-11-02 | 2021-10-29 | 18.296 | 2,507,948 | +2,507,948 | 0.03% | 45,886,622 |
| 2021-10-27 | 2021-10-25 | 17.679 | 0 | -12,827 | ||
| 2021-10-26 | 2021-10-22 | 18.070 | 12,827 | +12,827 | 0.00% | 231,785 |
| 2021-10-22 | 2021-10-20 | 18.338 | 0 | -38,871 | ||
| 2021-10-15 | 2021-10-11 | 16.527 | 38,871 | +38,871 | 0.00% | 642,402 |
| 2021-10-11 | 2021-10-07 | 16.527 | 0 | -149,653 | ||
| 2021-10-08 | 2021-10-06 | 16.053 | 149,653 | +149,653 | 0.00% | 2,402,403 |
| 2021-09-27 | 2021-09-23 | 16.650 | 0 | -561,684 | ||
| 2021-09-23 | 2021-09-20 | 15.518 | 561,684 | +561,684 | 0.01% | 8,716,240 |
| 2021-08-26 | 2021-08-24 | 24.800 | 0 | -194 | ||
| 2021-08-25 | 2021-08-23 | 22.691 | 194 | +194 | 0.00% | 4,402 |
| 2021-08-11 | 2021-08-09 | 26.601 | 0 | -58,306 | ||
| 2021-08-05 | 2021-08-03 | 26.704 | 58,306 | +58,306 | 0.00% | 1,556,992 |
| 2021-08-02 | 2021-07-29 | 27.578 | 0 | -194 | ||
| 2021-07-30 | 2021-07-28 | 27.527 | 194 | +194 | 0.00% | 5,340 |
| 2021-07-28 | 2021-07-26 | 28.402 | 0 | -66,469 | ||
| 2021-07-27 | 2021-07-23 | 30.305 | 66,469 | +37,316 | 0.00% | 2,014,375 |
| 2021-07-22 | 2021-07-20 | 30.100 | 29,153 | +29,153 | 0.00% | 877,496 |
| 2021-07-06 | 2021-07-02 | 33.393 | 0 | -29,153 | ||
| 2021-07-05 | 2021-06-30 | 33.650 | 29,153 | +29,153 | 0.00% | 980,995 |
| 2021-07-02 | 2021-06-29 | 32.930 | 0 | -34,012 | ||
| 2021-06-29 | 2021-06-25 | 34.010 | 34,012 | -17,881 | 0.00% | 1,156,750 |
| 2021-06-28 | 2021-06-24 | 34.473 | 51,893 | +51,699 | 0.00% | 1,788,914 |
| 2021-06-25 | 2021-06-23 | 34.473 | 194 | +194 | 0.00% | 6,688 |
| 2021-06-21 | 2021-06-17 | 34.833 | 0 | -292 | ||
| 2021-06-18 | 2021-06-16 | 34.576 | 292 | +292 | 0.00% | 10,096 |
| 2021-06-16 | 2021-06-11 | 34.936 | 0 | -8,824 | ||
| 2021-06-15 | 2021-06-10 | 34.679 | 8,824 | -62,310 | 0.00% | 306,007 |
| 2021-06-11 | 2021-06-09 | 34.936 | 71,134 | +70,842 | 0.00% | 2,485,151 |
| 2021-06-10 | 2021-06-08 | 34.833 | 292 | +292 | 0.00% | 10,171 |
| 2021-06-01 | 2021-05-28 | 36.583 | 0 | -5,831 | ||
| 2021-05-31 | 2021-05-27 | 36.377 | 5,831 | +5,831 | 0.00% | 212,113 |
| 2021-05-27 | 2021-05-25 | 35.039 | 0 | -332,220 | ||
| 2021-05-26 | 2021-05-24 | 34.370 | 332,220 | -86,293 | 0.00% | 11,418,473 |
| 2021-05-25 | 2021-05-21 | 34.782 | 418,513 | -672,855 | 0.01% | 14,556,650 |
| 2021-05-24 | 2021-05-20 | 34.216 | 1,091,368 | -87,989 | 0.01% | 37,342,094 |
| 2021-05-21 | 2021-05-18 | 34.422 | 1,179,357 | +336 | 0.01% | 40,595,436 |
| 2021-05-20 | 2021-05-17 | 34.113 | 1,179,021 | +1,130,432 | 0.01% | 40,219,889 |
| 2021-05-14 | 2021-05-12 | 35.091 | 48,589 | +48,395 | 0.00% | 1,705,015 |
| 2021-05-13 | 2021-05-11 | 35.193 | 194 | +194 | 0.00% | 6,828 |
| 2021-05-07 | 2021-05-05 | 36.377 | 0 | -777 | ||
| 2021-05-06 | 2021-05-04 | 38.023 | 777 | +777 | 0.00% | 29,544 |
| 2021-05-05 | 2021-05-03 | 37.818 | 0 | -1,203,442 | ||
| 2021-05-04 | 2021-04-30 | 37.972 | 1,203,442 | +1,192,169 | 0.02% | 45,696,962 |
| 2021-05-03 | 2021-04-29 | 39.310 | 11,273 | +11,273 | 0.00% | 443,138 |
| 2021-04-20 | 2021-04-16 | 37.354 | 0 | -26,821 | ||
| 2021-04-19 | 2021-04-15 | 37.303 | 26,821 | +26,821 | 0.00% | 1,000,504 |
| 2021-04-08 | 2021-04-01 | 40.287 | 0 | -351 | ||
| 2021-04-07 | 2021-03-31 | 39.979 | 351 | -150,430 | 0.00% | 14,032 |
| 2021-04-01 | 2021-03-30 | 39.721 | 150,781 | +148,449 | 0.00% | 5,989,213 |
| 2021-03-31 | 2021-03-29 | 39.155 | 2,332 | +2,332 | 0.00% | 91,310 |
| 2021-03-30 | 2021-03-26 | 38.898 | 0 | -14,382 | ||
| 2021-03-29 | 2021-03-25 | 39.052 | 14,382 | +14,382 | 0.00% | 561,651 |
| 2021-03-18 | 2021-03-16 | 40.236 | 0 | -10,106 | ||
| 2021-03-17 | 2021-03-15 | 39.618 | 10,106 | +10,106 | 0.00% | 400,383 |
| 2021-03-09 | 2021-03-05 | 38.178 | 0 | -4,859 | ||
| 2021-03-08 | 2021-03-04 | 39.001 | 4,859 | -209,553 | 0.00% | 189,506 |
| 2021-03-05 | 2021-03-03 | 38.641 | 214,412 | +214,412 | 0.00% | 8,285,044 |
| 2021-02-10 | 2021-02-08 | 33.804 | 0 | -377 | ||
| 2021-02-09 | 2021-02-05 | 34.010 | 377 | +377 | 0.00% | 12,822 |
| 2021-01-25 | 2021-01-21 | 32.209 | 0 | -893 | ||
| 2021-01-22 | 2021-01-20 | 32.569 | 893 | +893 | 0.00% | 29,084 |
| 2021-01-20 | 2021-01-18 | 31.540 | 0 | -875,761 | ||
| 2021-01-19 | 2021-01-15 | 31.540 | 875,761 | -18,658 | 0.01% | 27,621,794 |
| 2021-01-18 | 2021-01-14 | 32.158 | 894,419 | +875,761 | 0.01% | 28,762,514 |
| 2021-01-15 | 2021-01-13 | 32.775 | 18,658 | +11,661 | 0.00% | 611,520 |
| 2021-01-14 | 2021-01-12 | 32.621 | 6,997 | +6,997 | 0.00% | 228,248 |
| 2021-01-07 | 2021-01-05 | 35.193 | 0 | -8,163 | ||
| 2021-01-06 | 2021-01-04 | 34.936 | 8,163 | -102,055 | 0.00% | 285,184 |
| 2021-01-05 | 2020-12-31 | 35.039 | 110,218 | +110,218 | 0.00% | 3,861,939 |
| 2021-01-04 | 2020-12-29 | 34.370 | 0 | -10,495 | ||
| 2020-12-30 | 2020-12-28 | 34.422 | 10,495 | +10,495 | 0.00% | 361,255 |
| 2020-12-21 | 2020-12-17 | 35.657 | 0 | -32,263 | ||
| 2020-12-15 | 2020-12-11 | 35.399 | 32,263 | +32,263 | 0.00% | 1,142,086 |
| 2020-12-04 | 2020-12-02 | 34.422 | 0 | -47,422 | ||
| 2020-12-03 | 2020-12-01 | 33.547 | 47,422 | +47,422 | 0.00% | 1,590,865 |
| 2020-11-20 | 2020-11-18 | 35.039 | 0 | -72,689 | ||
| 2020-11-19 | 2020-11-17 | 35.091 | 72,689 | -194 | 0.00% | 2,550,697 |
| 2020-11-13 | 2020-11-11 | 34.319 | 72,883 | +72,883 | 0.00% | 2,501,254 |
| 2020-11-09 | 2020-11-05 | 30.254 | 0 | -278 | ||
| 2020-11-06 | 2020-11-04 | 29.379 | 278 | +278 | 0.00% | 8,167 |
| 2020-10-27 | 2020-10-22 | 30.203 | 0 | -66,080 | ||
| 2020-10-21 | 2020-10-19 | 28.453 | 66,080 | +66,080 | 0.00% | 1,880,187 |
| 2020-09-28 | 2020-09-24 | 31.180 | 0 | -325 | ||
| 2020-09-25 | 2020-09-23 | 31.798 | 325 | +325 | 0.00% | 10,334 |
| 2020-09-15 | 2020-09-11 | 34.730 | 0 | -156 | ||
| 2020-09-14 | 2020-09-10 | 33.238 | 156 | +156 | 0.00% | 5,185 |
| 2020-08-24 | 2020-08-20 | 33.032 | 0 | -35,761 | ||
| 2020-08-21 | 2020-08-19 | 33.084 | 35,761 | +35,761 | 0.00% | 1,183,114 |
| 2020-08-10 | 2020-08-06 | 30.408 | 0 | -389 | ||
| 2020-08-04 | 2020-07-31 | 30.871 | 389 | +195 | 0.00% | 12,009 |
| 2020-08-03 | 2020-07-30 | 30.563 | 194 | +194 | 0.00% | 5,929 |
| 2020-07-29 | 2020-07-27 | 29.945 | 0 | -127,778 | ||
| 2020-07-28 | 2020-07-24 | 30.100 | 127,778 | +127,778 | 0.00% | 3,846,075 |
| 2020-07-23 | 2020-07-21 | 31.901 | 0 | -34,012 | ||
| 2020-07-17 | 2020-07-15 | 32.621 | 34,012 | +34,012 | 0.00% | 1,109,500 |
| 2020-07-03 | 2020-06-30 | 31.283 | 0 | -389 | ||
| 2020-07-02 | 2020-06-29 | 31.077 | 389 | +389 | 0.00% | 12,089 |
| 2020-06-19 | 2020-06-17 | 32.672 | 0 | -66,080 | ||
| 2020-06-18 | 2020-06-16 | 32.724 | 66,080 | +65,691 | 0.00% | 2,162,385 |
| 2020-06-15 | 2020-06-11 | 33.753 | 389 | -15,354 | 0.00% | 13,130 |
| 2020-06-12 | 2020-06-10 | 35.245 | 15,743 | +15,743 | 0.00% | 554,861 |
| 2020-05-27 | 2020-05-25 | 29.842 | 0 | -29,542 | ||
| 2020-05-26 | 2020-05-22 | 29.791 | 29,542 | +29,542 | 0.00% | 880,084 |
| 2020-05-18 | 2020-05-14 | 31.026 | 0 | -3,887 | ||
| 2020-05-15 | 2020-05-13 | 31.849 | 3,887 | +3,887 | 0.00% | 123,797 |
| 2020-05-12 | 2020-05-08 | 32.003 | 0 | -864,099 | ||
| 2020-05-11 | 2020-05-07 | 31.592 | 864,099 | +864,099 | 0.01% | 27,298,430 |
| 2020-05-06 | 2020-05-04 | 31.283 | 0 | -13,605 | ||
| 2020-05-05 | 2020-04-29 | 32.827 | 13,605 | -9,718 | 0.00% | 446,606 |
| 2020-05-04 | 2020-04-28 | 33.238 | 23,323 | +13,605 | 0.00% | 775,216 |
| 2020-04-29 | 2020-04-27 | 32.672 | 9,718 | +9,718 | 0.00% | 317,509 |
| 2020-04-27 | 2020-04-23 | 32.466 | 0 | -5,053 | ||
| 2020-04-24 | 2020-04-22 | 31.592 | 5,053 | +5,053 | 0.00% | 159,633 |
| 2020-04-23 | 2020-04-21 | 30.974 | 0 | -194 | ||
| 2020-04-22 | 2020-04-20 | 32.672 | 194 | +194 | 0.00% | 6,338 |
| 2020-04-14 | 2020-04-08 | 29.276 | 0 | -44,832 | ||
| 2020-04-09 | 2020-04-07 | 29.431 | 44,832 | +131 | 0.00% | 1,319,441 |
| 2020-04-07 | 2020-04-03 | 28.093 | 44,701 | +44,701 | 0.00% | 1,255,786 |
| 2020-04-03 | 2020-04-01 | 28.402 | 0 | -219 | ||
| 2020-04-02 | 2020-03-31 | 29.225 | 219 | +219 | 0.00% | 6,400 |
| 2020-03-31 | 2020-03-27 | 30.305 | 0 | -253 | ||
| 2020-03-30 | 2020-03-26 | 30.923 | 253 | +253 | 0.00% | 7,823 |
| 2020-03-24 | 2020-03-20 | 29.534 | 0 | -91,735 | ||
| 2020-03-23 | 2020-03-19 | 26.910 | 91,735 | +91,735 | 0.00% | 2,468,554 |
| 2020-03-17 | 2020-03-13 | 31.849 | 0 | -340 | ||
| 2020-03-16 | 2020-03-12 | 33.547 | 340 | +340 | 0.00% | 11,406 |
| 2020-03-06 | 2020-03-04 | 36.068 | 0 | -29,153 | ||
| 2020-03-02 | 2020-02-27 | 37.972 | 29,153 | +29,153 | 0.00% | 1,106,994 |
| 2020-02-27 | 2020-02-25 | 39.515 | 0 | -583 | ||
| 2020-02-26 | 2020-02-24 | 39.207 | 583 | -5,248 | 0.00% | 22,858 |
| 2020-02-25 | 2020-02-21 | 39.618 | 5,831 | -60,696 | 0.00% | 231,015 |
| 2020-02-24 | 2020-02-20 | 41.008 | 66,527 | +27,462 | 0.00% | 2,728,111 |
| 2020-02-21 | 2020-02-19 | 41.316 | 39,065 | +194 | 0.00% | 1,614,021 |
| 2020-02-20 | 2020-02-18 | 41.471 | 38,871 | +38,871 | 0.00% | 1,612,006 |
| 2020-02-19 | 2020-02-17 | 41.419 | 0 | -194 | ||
| 2020-02-18 | 2020-02-14 | 41.625 | 194 | -5,637 | 0.00% | 8,075 |
| 2020-02-14 | 2020-02-12 | 41.728 | 5,831 | -35,955 | 0.00% | 243,315 |
| 2020-02-13 | 2020-02-11 | 40.184 | 41,786 | +41,786 | 0.00% | 1,679,143 |
| 2020-02-12 | 2020-02-10 | 39.361 | 0 | -35,956 | ||
| 2020-02-10 | 2020-02-06 | 40.133 | 35,956 | +35,956 | 0.00% | 1,443,018 |
| 2020-02-03 | 2020-01-30 | 39.516 | 0 | -60,280 | ||
| 2020-01-31 | 2020-01-29 | 41.206 | 60,280 | +60,280 | 0.00% | 2,483,923 |
| 2020-01-17 | 2020-01-15 | 46.859 | 0 | -7,004 | ||
| 2020-01-16 | 2020-01-14 | 46.806 | 7,004 | +7,004 | 0.00% | 327,831 |
| 2020-01-13 | 2020-01-09 | 45.433 | 0 | -85 | ||
| 2020-01-10 | 2020-01-08 | 45.486 | 85 | +85 | 0.00% | 3,866 |
| 2020-01-09 | 2020-01-07 | 45.750 | 0 | -110 | ||
| 2020-01-08 | 2020-01-06 | 45.433 | 110 | -1,026 | 0.00% | 4,998 |
| 2020-01-07 | 2020-01-03 | 44.852 | 1,136 | +1,136 | 0.00% | 50,951 |
| 2019-12-20 | 2019-12-18 | 42.369 | 0 | -57,923 | ||
| 2019-12-18 | 2019-12-16 | 41.999 | 57,923 | +57,923 | 0.00% | 2,432,700 |
| 2019-12-11 | 2019-12-09 | 38.988 | 0 | -483 | ||
| 2019-12-10 | 2019-12-06 | 39.516 | 483 | +483 | 0.00% | 19,086 |
| 2019-11-29 | 2019-11-27 | 39.886 | 0 | -30,665 | ||
| 2019-11-28 | 2019-11-26 | 39.939 | 30,665 | +30,665 | 0.00% | 1,224,715 |
| 2019-11-25 | 2019-11-21 | 39.199 | 0 | -14,386 | ||
| 2019-11-22 | 2019-11-20 | 40.361 | 14,386 | +14,386 | 0.00% | 580,636 |
| 2019-10-23 | 2019-10-21 | 38.671 | 0 | -51,866 | ||
| 2019-10-22 | 2019-10-18 | 38.723 | 51,866 | +51,866 | 0.00% | 2,008,432 |
| 2019-10-21 | 2019-10-17 | 39.093 | 0 | -4,164 | ||
| 2019-10-18 | 2019-10-16 | 38.776 | 4,164 | +4,164 | 0.00% | 161,465 |
| 2019-10-15 | 2019-10-11 | 37.456 | 0 | -49,973 | ||
| 2019-10-14 | 2019-10-10 | 36.874 | 49,973 | +49,973 | 0.00% | 1,842,728 |
| 2019-09-18 | 2019-09-16 | 40.150 | 0 | -237 | ||
| 2019-09-17 | 2019-09-13 | 41.101 | 237 | +237 | 0.00% | 9,741 |
| 2019-09-09 | 2019-09-05 | 38.512 | 0 | -206,029 | ||
| 2019-09-06 | 2019-09-04 | 38.935 | 206,029 | +206,029 | 0.00% | 8,021,695 |
| 2019-09-04 | 2019-09-02 | 36.822 | 0 | -19,686 | ||
| 2019-09-03 | 2019-08-30 | 37.614 | 19,686 | -101,460 | 0.00% | 740,471 |
| 2019-09-02 | 2019-08-29 | 37.773 | 121,146 | +121,146 | 0.00% | 4,575,994 |
| 2019-08-22 | 2019-08-20 | 38.406 | 0 | -279,393 | ||
| 2019-08-21 | 2019-08-19 | 38.829 | 279,393 | +279,393 | 0.00% | 10,848,587 |
| 2019-08-13 | 2019-08-09 | 36.927 | 0 | -25,365 | ||
| 2019-08-06 | 2019-08-02 | 38.406 | 25,365 | +25,365 | 0.00% | 974,181 |
| 2019-07-19 | 2019-07-17 | 43.795 | 0 | -63,280 | ||
| 2019-07-15 | 2019-07-11 | 42.105 | 63,280 | +63,223 | 0.00% | 2,664,374 |
| 2019-07-12 | 2019-07-10 | 41.788 | 57 | +57 | 0.00% | 2,382 |
| 2019-07-05 | 2019-07-03 | 41.999 | 0 | -285,829 | ||
| 2019-07-04 | 2019-07-02 | 42.369 | 285,829 | +219,199 | 0.00% | 12,110,190 |
| 2019-07-03 | 2019-06-28 | 39.463 | 66,630 | -126,825 | 0.00% | 2,629,425 |
| 2019-06-28 | 2019-06-26 | 38.406 | 193,455 | +193,455 | 0.00% | 7,429,929 |
| 2019-05-03 | 2019-04-30 | 46.841 | 0 | -9,201 | ||
| 2019-05-02 | 2019-04-29 | 47.765 | 9,201 | -804,192 | 0.00% | 439,487 |
| 2019-04-29 | 2019-04-25 | 45.700 | 813,393 | +813,393 | 0.01% | 37,172,216 |
| 2019-04-17 | 2019-04-15 | 47.059 | 0 | -7,729 | ||
| 2019-04-16 | 2019-04-12 | 46.189 | 7,729 | +7,570 | 0.00% | 356,997 |
| 2019-04-15 | 2019-04-11 | 45.918 | 159 | +159 | 0.00% | 7,301 |
| 2019-03-29 | 2019-03-27 | 41.951 | 0 | -7,361 | ||
| 2019-03-28 | 2019-03-26 | 40.755 | 7,361 | -7,361 | 0.00% | 299,999 |
| 2019-03-27 | 2019-03-25 | 40.592 | 14,722 | +7,361 | 0.00% | 597,598 |
| 2019-03-25 | 2019-03-21 | 42.005 | 7,361 | +7,361 | 0.00% | 309,199 |
| 2019-03-19 | 2019-03-15 | 41.625 | 0 | -12,146 | ||
| 2019-03-18 | 2019-03-14 | 40.375 | 12,146 | +12,146 | 0.00% | 490,393 |
| 2019-03-15 | 2019-03-13 | 40.918 | 0 | -51,381 | ||
| 2019-03-14 | 2019-03-12 | 41.244 | 51,381 | +43,430 | 0.00% | 2,119,173 |
| 2019-03-13 | 2019-03-11 | 40.918 | 7,951 | +7,951 | 0.00% | 325,341 |
| 2019-03-12 | 2019-03-08 | 41.081 | 0 | -8,741 | ||
| 2019-03-11 | 2019-03-07 | 41.570 | 8,741 | -72 | 0.00% | 363,366 |
| 2019-03-08 | 2019-03-06 | 42.385 | 8,813 | +8,741 | 0.00% | 373,543 |
| 2019-03-06 | 2019-03-04 | 42.657 | 72 | -276 | 0.00% | 3,071 |
| 2019-03-05 | 2019-03-01 | 42.440 | 348 | -2,446 | 0.00% | 14,769 |
| 2019-03-04 | 2019-02-28 | 42.603 | 2,794 | -10,410 | 0.00% | 119,032 |
| 2019-03-01 | 2019-02-27 | 43.201 | 13,204 | -8,422 | 0.00% | 570,420 |
| 2019-02-28 | 2019-02-26 | 42.766 | 21,626 | -1,377 | 0.00% | 924,854 |
| 2019-02-26 | 2019-02-22 | 42.385 | 23,003 | +23,003 | 0.00% | 974,992 |
| 2019-02-19 | 2019-02-15 | 39.125 | 0 | -36,925 | ||
| 2019-02-14 | 2019-02-12 | 41.299 | 36,925 | +36,925 | 0.00% | 1,524,952 |
| 2019-01-16 | 2019-01-14 | 38.693 | 0 | -23,391 | ||
| 2019-01-10 | 2019-01-08 | 37.744 | 23,391 | +22,800 | 0.00% | 882,869 |
| 2019-01-09 | 2019-01-07 | 37.632 | 591 | -13,280 | 0.00% | 22,241 |
| 2019-01-07 | 2019-01-03 | 36.627 | 13,871 | +13,871 | 0.00% | 508,057 |
| 2019-01-03 | 2018-12-31 | 38.302 | 0 | -260 | ||
| 2019-01-02 | 2018-12-27 | 37.074 | 260 | -72,813 | 0.00% | 9,639 |
| 2018-12-27 | 2018-12-20 | 37.465 | 73,073 | +73,073 | 0.00% | 2,737,664 |
| 2018-12-11 | 2018-12-07 | 39.084 | 0 | -8,955 | ||
| 2018-12-10 | 2018-12-06 | 39.810 | 8,955 | -68,775 | 0.00% | 356,497 |
| 2018-12-07 | 2018-12-05 | 41.206 | 77,730 | +77,730 | 0.00% | 3,202,917 |
| 2018-12-06 | 2018-12-04 | 42.043 | 0 | -179 | ||
| 2018-12-05 | 2018-12-03 | 42.322 | 179 | -294,622 | 0.00% | 7,576 |
| 2018-12-04 | 2018-11-30 | 37.800 | 294,801 | +294,801 | 0.00% | 11,143,414 |
| 2018-12-03 | 2018-11-29 | 38.023 | 0 | -19,701 | ||
| 2018-11-30 | 2018-11-28 | 38.358 | 19,701 | +19,701 | 0.00% | 755,693 |
| 2018-08-16 | 2018-08-14 | 40.927 | 0 | -304 | ||
| 2018-08-15 | 2018-08-13 | 42.155 | 304 | +304 | 0.00% | 12,815 |
| 2018-08-14 | 2018-08-10 | 42.937 | 0 | -107 | ||
| 2018-08-13 | 2018-08-09 | 43.439 | 107 | +107 | 0.00% | 4,648 |
| 2018-08-03 | 2018-08-01 | 44.444 | 0 | -1,586 | ||
| 2018-08-02 | 2018-07-31 | 45.114 | 1,586 | +1,586 | 0.00% | 71,551 |
| 2018-07-10 | 2018-07-06 | 43.942 | 0 | -351,755 | ||
| 2018-07-09 | 2018-07-05 | 43.495 | 351,755 | +351,755 | 0.00% | 15,299,540 |
| 2018-07-06 | 2018-07-04 | 44.165 | 0 | -2,507 | ||
| 2018-07-05 | 2018-07-03 | 43.942 | 2,507 | +2,507 | 0.00% | 110,161 |
| 2018-06-20 | 2018-06-15 | 50.083 | 0 | -189,802 | ||
| 2018-06-19 | 2018-06-14 | 50.530 | 189,802 | +189,802 | 0.00% | 9,590,693 |
| 2018-06-13 | 2018-06-11 | 50.753 | 0 | -62,327 | ||
| 2018-06-12 | 2018-06-08 | 49.972 | 62,327 | +62,327 | 0.00% | 3,114,583 |
| 2018-05-02 | 2018-04-27 | 50.491 | 0 | -2,103 | ||
| 2018-04-30 | 2018-04-26 | 49.350 | 2,103 | +2,103 | 0.00% | 103,783 |
| 2018-04-23 | 2018-04-19 | 50.947 | 0 | -899,881 | ||
| 2018-04-18 | 2018-04-16 | 49.863 | 899,881 | -3,505 | 0.01% | 44,871,171 |
| 2018-04-17 | 2018-04-13 | 50.434 | 903,386 | +903,386 | 0.01% | 45,561,342 |
| 2018-04-16 | 2018-04-12 | 49.806 | 0 | -4,908 | ||
| 2018-04-13 | 2018-04-11 | 49.806 | 4,908 | +4,908 | 0.00% | 244,450 |
| 2018-04-12 | 2018-04-10 | 50.035 | 0 | -138 | ||
| 2018-04-11 | 2018-04-09 | 47.810 | 138 | +138 | 0.00% | 6,598 |
| 2018-04-03 | 2018-03-28 | 47.011 | 0 | -11,744 | ||
| 2018-03-29 | 2018-03-27 | 48.665 | 11,744 | +11,744 | 0.00% | 571,526 |
| 2018-03-13 | 2018-03-09 | 51.632 | 0 | -9,910 | ||
| 2018-03-12 | 2018-03-08 | 51.233 | 9,910 | +9,910 | 0.00% | 507,716 |
| 2018-03-01 | 2018-02-27 | 50.776 | 0 | -243,637 | ||
| 2018-02-28 | 2018-02-26 | 51.176 | 243,637 | +243,637 | 0.00% | 12,468,281 |
| 2018-02-22 | 2018-02-20 | 51.461 | 0 | -4,207 | ||
| 2018-02-21 | 2018-02-15 | 50.890 | 4,207 | -4,206 | 0.00% | 214,096 |
| 2018-02-20 | 2018-02-13 | 49.008 | 8,413 | -19,632 | 0.00% | 412,302 |
| 2018-02-14 | 2018-02-12 | 47.524 | 28,045 | +28,045 | 0.00% | 1,332,819 |
| 2018-01-30 | 2018-01-26 | 54.968 | 0 | -79,258 | ||
| 2018-01-29 | 2018-01-25 | 55.201 | 79,258 | +79,258 | 0.00% | 4,375,119 |
| 2018-01-25 | 2018-01-23 | 56.600 | 0 | -1,029 | ||
| 2018-01-24 | 2018-01-22 | 55.842 | 1,029 | +1,029 | 0.00% | 57,462 |
| 2017-11-29 | 2017-11-27 | 43.776 | 0 | -262,822 | ||
| 2017-11-28 | 2017-11-24 | 43.834 | 262,822 | -525,645 | 0.00% | 11,520,632 |
| 2017-11-24 | 2017-11-22 | 43.485 | 788,467 | -27,791 | 0.01% | 34,286,178 |
| 2017-11-23 | 2017-11-21 | 43.368 | 816,258 | +308,798 | 0.01% | 35,399,499 |
| 2017-11-22 | 2017-11-20 | 43.485 | 507,460 | +507,460 | 0.01% | 22,066,699 |
| 2017-10-18 | 2017-10-16 | 43.834 | 0 | -172 | ||
| 2017-10-17 | 2017-10-13 | 44.184 | 172 | -1,887 | 0.00% | 7,600 |
| 2017-10-13 | 2017-10-11 | 44.242 | 2,059 | -107,393 | 0.00% | 91,095 |
| 2017-10-12 | 2017-10-10 | 45.408 | 109,452 | +107,565 | 0.00% | 4,970,017 |
| 2017-10-11 | 2017-10-09 | 44.942 | 1,887 | +171 | 0.00% | 84,805 |
| 2017-10-10 | 2017-10-06 | 46.166 | 1,716 | +1,716 | 0.00% | 79,221 |
| 2017-10-06 | 2017-10-03 | 47.623 | 0 | -5,147 | ||
| 2017-10-04 | 2017-09-29 | 47.390 | 5,147 | +5,147 | 0.00% | 243,917 |
| 2017-10-03 | 2017-09-28 | 47.040 | 0 | -7,034 | ||
| 2017-09-29 | 2017-09-27 | 46.457 | 7,034 | +7,034 | 0.00% | 326,781 |
| 2017-09-05 | 2017-09-01 | 42.552 | 0 | -26,965 | ||
| 2017-09-04 | 2017-08-31 | 40.862 | 26,965 | +26,965 | 0.00% | 1,101,831 |
| 2017-08-31 | 2017-08-29 | 40.279 | 0 | -172 | ||
| 2017-08-30 | 2017-08-28 | 39.754 | 172 | +172 | 0.00% | 6,838 |
| 2017-08-16 | 2017-08-14 | 40.920 | 0 | -65,791 | ||
| 2017-08-15 | 2017-08-11 | 40.745 | 65,791 | +65,791 | 0.00% | 2,680,652 |
| 2017-08-14 | 2017-08-10 | 41.678 | 0 | -686 | ||
| 2017-08-11 | 2017-08-09 | 41.969 | 686 | +686 | 0.00% | 28,791 |
| 2017-08-08 | 2017-08-04 | 41.561 | 0 | -1,324 | ||
| 2017-08-07 | 2017-08-03 | 41.503 | 1,324 | +1,324 | 0.00% | 54,950 |
| 2017-08-04 | 2017-08-02 | 41.503 | 0 | -2,402 | ||
| 2017-08-03 | 2017-08-01 | 42.027 | 2,402 | +2,402 | 0.00% | 100,950 |
| 2017-07-25 | 2017-07-21 | 41.969 | 0 | -1,372 | ||
| 2017-07-24 | 2017-07-20 | 40.920 | 1,372 | +1,372 | 0.00% | 56,142 |
| 2017-07-17 | 2017-07-13 | 41.328 | 0 | -102,247 | ||
| 2017-07-14 | 2017-07-12 | 39.987 | 102,247 | +102,247 | 0.00% | 4,088,570 |
| 2017-07-11 | 2017-07-07 | 39.871 | 0 | -172 | ||
| 2017-07-10 | 2017-07-06 | 40.104 | 172 | +172 | 0.00% | 6,898 |
| 2017-07-07 | 2017-07-05 | 40.570 | 0 | -129 | ||
| 2017-07-06 | 2017-07-04 | 40.395 | 129 | +129 | 0.00% | 5,211 |
| 2017-06-23 | 2017-06-21 | 42.785 | 0 | -17,155 | ||
| 2017-06-19 | 2017-06-15 | 43.018 | 17,155 | +17,155 | 0.00% | 737,979 |
| 2017-06-09 | 2017-06-07 | 40.862 | 0 | -429 | ||
| 2017-06-08 | 2017-06-06 | 40.104 | 429 | +429 | 0.00% | 17,205 |
| 2017-05-26 | 2017-05-24 | 41.371 | 0 | -24,350 | ||
| 2017-05-25 | 2017-05-23 | 41.551 | 24,350 | -16,345 | 0.00% | 1,011,767 |
| 2017-05-24 | 2017-05-22 | 41.131 | 40,695 | -16,845 | 0.00% | 1,673,839 |
| 2017-05-23 | 2017-05-19 | 40.652 | 57,540 | -112,912 | 0.00% | 2,339,096 |
| 2017-05-22 | 2017-05-18 | 40.532 | 170,452 | +170,452 | 0.00% | 6,908,714 |
| 2017-05-12 | 2017-05-10 | 41.491 | 0 | -6,338 | ||
| 2017-05-11 | 2017-05-09 | 41.911 | 6,338 | +6,338 | 0.00% | 265,630 |
| 2017-05-04 | 2017-04-28 | 42.330 | 0 | -1,918 | ||
| 2017-05-02 | 2017-04-27 | 42.630 | 1,918 | +1,918 | 0.00% | 81,765 |
| 2017-04-24 | 2017-04-20 | 43.170 | 0 | -1,334 | ||
| 2017-04-21 | 2017-04-19 | 42.690 | 1,334 | +1,334 | 0.00% | 56,949 |
| 2017-04-06 | 2017-04-03 | 43.170 | 0 | -4,670 | ||
| 2017-04-05 | 2017-03-31 | 43.170 | 4,670 | -57,040 | 0.00% | 201,603 |
| 2017-04-03 | 2017-03-30 | 43.650 | 61,710 | +61,710 | 0.00% | 2,693,614 |
| 2017-03-31 | 2017-03-29 | 43.350 | 0 | -667 | ||
| 2017-03-30 | 2017-03-28 | 43.470 | 667 | +667 | 0.00% | 28,994 |
| 2017-03-10 | 2017-03-08 | 40.412 | 0 | -157,443 | ||
| 2017-03-07 | 2017-03-03 | 39.752 | 157,443 | +157,443 | 0.00% | 6,258,717 |
| 2017-02-23 | 2017-02-21 | 38.073 | 0 | -16,011 | ||
| 2017-02-22 | 2017-02-20 | 38.493 | 16,011 | +16,011 | 0.00% | 616,314 |
| 2017-02-14 | 2017-02-10 | 38.313 | 0 | -133,426 | ||
| 2017-02-10 | 2017-02-08 | 37.894 | 133,426 | +133,426 | 0.00% | 5,055,988 |
| 2017-02-08 | 2017-02-06 | 39.273 | 0 | -1,167 | ||
| 2017-02-07 | 2017-02-03 | 41.815 | 1,167 | +1,000 | 0.00% | 48,798 |
| 2017-02-06 | 2017-02-02 | 41.444 | 167 | +167 | 0.00% | 6,921 |
| 2017-01-25 | 2017-01-23 | 43.421 | 0 | -324 | ||
| 2017-01-24 | 2017-01-20 | 43.112 | 324 | +324 | 0.00% | 13,968 |
| 2017-01-20 | 2017-01-18 | 42.988 | 0 | -3,238 | ||
| 2017-01-19 | 2017-01-17 | 42.494 | 3,238 | -68,648 | 0.00% | 137,596 |
| 2017-01-18 | 2017-01-16 | 42.741 | 71,886 | +71,783 | 0.00% | 3,072,486 |
| 2017-01-17 | 2017-01-13 | 43.050 | 103 | +103 | 0.00% | 4,434 |
| 2017-01-03 | 2016-12-29 | 40.950 | 0 | -243 | ||
| 2016-12-30 | 2016-12-28 | 40.888 | 243 | +243 | 0.00% | 9,936 |
| 2016-12-28 | 2016-12-22 | 41.012 | 0 | -25,581 | ||
| 2016-12-23 | 2016-12-21 | 41.135 | 25,581 | +25,575 | 0.00% | 1,052,280 |
| 2016-12-22 | 2016-12-20 | 40.332 | 6 | +6 | 0.00% | 242 |
| 2016-12-20 | 2016-12-16 | 40.765 | 0 | -20,125 | ||
| 2016-12-15 | 2016-12-13 | 42.432 | 20,125 | +20,125 | 0.00% | 853,949 |
| 2016-12-14 | 2016-12-12 | 42.185 | 0 | -49 | ||
| 2016-12-13 | 2016-12-09 | 42.679 | 49 | +49 | 0.00% | 2,091 |
| 2016-12-02 | 2016-11-30 | 47.188 | 0 | -648 | ||
| 2016-12-01 | 2016-11-29 | 48.053 | 648 | +648 | 0.00% | 31,138 |
| 2016-11-28 | 2016-11-24 | 47.744 | 0 | -4,339 | ||
| 2016-11-23 | 2016-11-21 | 47.126 | 4,339 | +3,390 | 0.00% | 204,481 |
| 2016-11-22 | 2016-11-18 | 45.644 | 949 | -8,437 | 0.00% | 43,316 |
| 2016-11-21 | 2016-11-17 | 44.903 | 9,386 | +9,386 | 0.00% | 421,458 |
| 2016-11-17 | 2016-11-15 | 42.309 | 0 | -95,848 | ||
| 2016-11-16 | 2016-11-14 | 42.679 | 95,848 | +68,324 | 0.00% | 4,090,729 |
| 2016-11-11 | 2016-11-09 | 42.803 | 27,524 | -1,619 | 0.00% | 1,178,106 |
| 2016-11-09 | 2016-11-07 | 43.297 | 29,143 | +27,524 | 0.00% | 1,261,804 |
| 2016-11-07 | 2016-11-03 | 41.938 | 1,619 | +1,619 | 0.00% | 67,898 |
| 2016-11-01 | 2016-10-28 | 42.000 | 0 | -419 | ||
| 2016-10-31 | 2016-10-27 | 42.556 | 419 | +419 | 0.00% | 17,831 |
| 2016-10-24 | 2016-10-19 | 42.371 | 0 | -2,590 | ||
| 2016-10-20 | 2016-10-18 | 42.185 | 2,590 | +2,590 | 0.00% | 109,260 |
| 2016-10-17 | 2016-10-13 | 42.062 | 0 | -23,881 | ||
| 2016-10-13 | 2016-10-11 | 43.482 | 23,881 | +16,595 | 0.00% | 1,038,400 |
| 2016-10-12 | 2016-10-07 | 42.988 | 7,286 | -16,109 | 0.00% | 313,212 |
| 2016-10-11 | 2016-10-06 | 43.853 | 23,395 | +12,062 | 0.00% | 1,025,938 |
| 2016-10-07 | 2016-10-05 | 43.112 | 11,333 | +11,333 | 0.00% | 488,585 |
| 2016-09-20 | 2016-09-15 | 44.409 | 0 | -971 | ||
| 2016-09-19 | 2016-09-14 | 42.185 | 971 | +971 | 0.00% | 40,962 |
| 2016-09-14 | 2016-09-12 | 42.556 | 0 | -12,952 | ||
| 2016-09-13 | 2016-09-09 | 43.482 | 12,952 | +12,952 | 0.00% | 563,182 |
| 2016-09-06 | 2016-09-02 | 39.838 | 0 | -39,829 | ||
| 2016-09-05 | 2016-09-01 | 40.085 | 39,829 | +39,829 | 0.00% | 1,596,554 |
| 2016-08-31 | 2016-08-29 | 36.997 | 0 | -79,333 | ||
| 2016-08-30 | 2016-08-26 | 37.923 | 79,333 | +5,828 | 0.00% | 3,008,582 |
| 2016-08-26 | 2016-08-24 | 37.676 | 73,505 | +72,534 | 0.00% | 2,769,404 |
| 2016-08-25 | 2016-08-23 | 38.047 | 971 | +971 | 0.00% | 36,944 |
| 2016-07-19 | 2016-07-15 | 33.168 | 0 | -6,041 | ||
| 2016-07-18 | 2016-07-14 | 33.291 | 6,041 | +6,041 | 0.00% | 201,112 |
| 2016-07-15 | 2016-07-13 | 32.797 | 0 | -16,191 | ||
| 2016-07-14 | 2016-07-12 | 32.426 | 16,191 | +16,191 | 0.00% | 525,016 |
| 2016-07-06 | 2016-07-04 | 32.673 | 0 | -7,771 | ||
| 2016-07-05 | 2016-06-30 | 32.056 | 7,771 | +7,123 | 0.00% | 249,106 |
| 2016-07-04 | 2016-06-29 | 31.253 | 648 | +648 | 0.00% | 20,252 |
| 2016-06-30 | 2016-06-28 | 31.129 | 0 | -1,943 | ||
| 2016-06-29 | 2016-06-27 | 31.685 | 1,943 | -1,295 | 0.00% | 61,564 |
| 2016-06-28 | 2016-06-24 | 32.118 | 3,238 | +3,238 | 0.00% | 103,997 |
| 2016-06-03 | 2016-06-01 | 34.341 | 0 | -2,267 | ||
| 2016-06-02 | 2016-05-31 | 38.090 | 2,267 | +2,267 | 0.00% | 86,350 |
| 2016-05-25 | 2016-05-23 | 34.894 | 0 | -4,694 | ||
| 2016-05-24 | 2016-05-20 | 35.214 | 4,694 | -24,723 | 0.00% | 165,294 |
| 2016-05-23 | 2016-05-19 | 34.831 | 29,417 | -33,172 | 0.00% | 1,024,609 |
| 2016-05-20 | 2016-05-18 | 34.639 | 62,589 | +62,589 | 0.00% | 2,168,007 |
| 2016-05-16 | 2016-05-12 | 34.958 | 0 | -55,078 | ||
| 2016-05-13 | 2016-05-11 | 35.214 | 55,078 | +55,078 | 0.00% | 1,939,515 |
| 2016-04-27 | 2016-04-25 | 35.981 | 0 | -626 | ||
| 2016-04-26 | 2016-04-22 | 36.173 | 626 | +626 | 0.00% | 22,644 |
| 2016-03-29 | 2016-03-23 | 39.624 | 0 | -939 | ||
| 2016-03-24 | 2016-03-22 | 38.793 | 939 | -10,953 | 0.00% | 36,427 |
| 2016-03-23 | 2016-03-21 | 39.368 | 11,892 | -6,572 | 0.00% | 468,165 |
| 2016-03-22 | 2016-03-18 | 40.263 | 18,464 | +18,464 | 0.00% | 743,412 |
| 2016-03-03 | 2016-03-01 | 34.894 | 0 | -293 | ||
| 2016-03-02 | 2016-02-29 | 34.639 | 293 | +293 | 0.00% | 10,149 |
| 2016-02-22 | 2016-02-18 | 35.278 | 0 | -3,698 | ||
| 2016-02-19 | 2016-02-17 | 33.297 | 3,698 | +1,252 | 0.00% | 123,131 |
| 2016-02-18 | 2016-02-16 | 32.722 | 2,446 | +1,877 | 0.00% | 80,037 |
| 2016-02-16 | 2016-02-12 | 31.635 | 569 | +569 | 0.00% | 18,000 |
| 2016-02-05 | 2016-02-03 | 34.357 | 0 | -62,589 | ||
| 2016-02-04 | 2016-02-02 | 35.553 | 62,589 | -166,441 | 0.00% | 2,225,228 |
| 2016-02-02 | 2016-01-29 | 35.619 | 229,030 | +41,533 | 0.00% | 8,157,929 |
| 2016-02-01 | 2016-01-28 | 34.822 | 187,497 | +187,497 | 0.00% | 6,529,026 |
| 2016-01-20 | 2016-01-18 | 29.904 | 0 | -12,640 | ||
| 2016-01-19 | 2016-01-15 | 28.775 | 12,640 | +12,640 | 0.00% | 363,712 |
| 2016-01-08 | 2016-01-06 | 33.825 | 0 | -138,170 | ||
| 2016-01-07 | 2016-01-05 | 34.423 | 138,170 | +138,170 | 0.00% | 4,756,268 |
| 2016-01-04 | 2015-12-29 | 35.021 | 0 | -2,257 | ||
| 2015-12-30 | 2015-12-28 | 34.955 | 2,257 | +2,257 | 0.00% | 78,893 |
| 2015-12-02 | 2015-11-30 | 34.822 | 0 | -21,067 | ||
| 2015-12-01 | 2015-11-27 | 34.756 | 21,067 | +20,465 | 0.00% | 732,196 |
| 2015-11-30 | 2015-11-26 | 35.221 | 602 | -602 | 0.00% | 21,203 |
| 2015-11-27 | 2015-11-25 | 35.553 | 1,204 | +602 | 0.00% | 42,806 |
| 2015-11-25 | 2015-11-23 | 34.888 | 602 | +602 | 0.00% | 21,003 |
| 2015-11-06 | 2015-11-04 | 39.208 | 0 | -602 | ||
| 2015-11-05 | 2015-11-03 | 38.477 | 602 | +602 | 0.00% | 23,163 |
| 2015-11-03 | 2015-10-30 | 37.414 | 0 | -13,844 | ||
| 2015-10-30 | 2015-10-28 | 37.613 | 13,844 | +13,844 | 0.00% | 520,716 |
| 2015-10-27 | 2015-10-23 | 37.347 | 0 | -6,320 | ||
| 2015-10-26 | 2015-10-22 | 37.214 | 6,320 | +6,320 | 0.00% | 235,195 |
| 2015-10-14 | 2015-10-12 | 36.417 | 0 | -12,038 | ||
| 2015-10-13 | 2015-10-09 | 37.680 | 12,038 | +11,737 | 0.00% | 453,587 |
| 2015-10-09 | 2015-10-07 | 36.749 | 301 | -602 | 0.00% | 11,062 |
| 2015-10-08 | 2015-10-06 | 36.949 | 903 | +903 | 0.00% | 33,365 |
| 2015-10-06 | 2015-10-02 | 32.895 | 0 | -150 | ||
| 2015-10-05 | 2015-09-30 | 30.968 | 150 | +150 | 0.00% | 4,645 |
| 2015-09-01 | 2015-08-28 | 36.350 | 0 | -9,029 | ||
| 2015-08-31 | 2015-08-27 | 37.214 | 9,029 | +9,029 | 0.00% | 336,009 |
| 2015-08-21 | 2015-08-19 | 41.999 | 0 | -1,956 | ||
| 2015-08-20 | 2015-08-18 | 43.461 | 1,956 | +1,956 | 0.00% | 85,010 |
| 2015-08-13 | 2015-08-11 | 48.512 | 0 | -38 | ||
| 2015-08-12 | 2015-08-10 | 48.578 | 38 | +38 | 0.00% | 1,846 |
| 2015-07-29 | 2015-07-27 | 43.262 | 0 | -1,204 | ||
| 2015-07-28 | 2015-07-24 | 44.990 | 1,204 | +1,204 | 0.00% | 54,167 |
| 2015-07-10 | 2015-07-08 | 37.281 | 0 | -38,222 | ||
| 2015-07-09 | 2015-07-07 | 38.610 | 38,222 | +38,222 | 0.00% | 1,475,748 |
| 2015-06-04 | 2015-06-02 | 39.185 | 0 | -166 | ||
| 2015-05-29 | 2015-05-27 | 43.447 | 166 | +166 | 0.00% | 7,212 |
| 2015-05-05 | 2015-04-30 | 43.654 | 0 | -8,437 | ||
| 2015-05-04 | 2015-04-29 | 43.997 | 8,437 | +8,437 | 0.00% | 371,205 |
| 2015-04-30 | 2015-04-28 | 44.272 | 0 | -1,746 | ||
| 2015-04-29 | 2015-04-27 | 44.822 | 1,746 | +1,746 | 0.00% | 78,260 |
| 2015-04-20 | 2015-04-16 | 46.747 | 0 | -7,855 | ||
| 2015-04-17 | 2015-04-15 | 46.197 | 7,855 | +7,855 | 0.00% | 362,879 |
| 2015-04-15 | 2015-04-13 | 49.772 | 0 | -3,273 | ||
| 2015-04-14 | 2015-04-10 | 51.216 | 3,273 | +3,273 | 0.00% | 167,629 |
| 2015-04-13 | 2015-04-09 | 50.391 | 0 | -153,100 | ||
| 2015-04-10 | 2015-04-08 | 47.572 | 153,100 | +153,100 | 0.00% | 7,283,285 |
| 2015-04-09 | 2015-04-02 | 44.685 | 0 | -582 | ||
| 2015-04-08 | 2015-04-01 | 44.891 | 582 | +582 | 0.00% | 26,127 |
| 2015-03-30 | 2015-03-26 | 44.685 | 0 | -33 | ||
| 2015-03-27 | 2015-03-25 | 45.097 | 33 | -240 | 0.00% | 1,488 |
| 2015-03-26 | 2015-03-24 | 44.066 | 273 | +273 | 0.00% | 12,030 |
| 2015-03-23 | 2015-03-19 | 42.897 | 0 | -188,812 | ||
| 2015-03-17 | 2015-03-13 | 43.035 | 188,812 | +188,812 | 0.00% | 8,125,497 |
| 2015-03-13 | 2015-03-11 | 42.966 | 0 | -4,946 | ||
| 2015-03-12 | 2015-03-10 | 44.547 | 4,946 | +4,946 | 0.00% | 220,331 |
| 2015-03-11 | 2015-03-09 | 46.266 | 0 | -2,531 | ||
| 2015-03-10 | 2015-03-06 | 46.678 | 2,531 | +2,531 | 0.00% | 118,143 |
| 2015-01-29 | 2015-01-27 | 56.672 | 0 | -3,401 | ||
| 2015-01-28 | 2015-01-26 | 55.048 | 3,401 | +3,401 | 0.00% | 187,219 |
| 2015-01-15 | 2015-01-13 | 52.790 | 0 | -142 | ||
| 2015-01-14 | 2015-01-12 | 51.590 | 142 | +142 | 0.00% | 7,326 |
| 2015-01-08 | 2015-01-06 | 50.743 | 0 | -42,791 | ||
| 2015-01-07 | 2015-01-05 | 52.578 | 42,791 | +42,791 | 0.00% | 2,249,875 |
| 2015-01-06 | 2015-01-02 | 53.213 | 0 | -1,984 | ||
| 2015-01-05 | 2014-12-31 | 53.849 | 1,984 | +1,984 | 0.00% | 106,836 |
| 2014-12-23 | 2014-12-19 | 54.413 | 0 | -142 | ||
| 2014-12-22 | 2014-12-18 | 54.695 | 142 | +142 | 0.00% | 7,767 |
| 2014-12-19 | 2014-12-17 | 53.566 | 0 | -20,404 | ||
| 2014-12-18 | 2014-12-16 | 57.095 | 20,404 | -156,713 | 0.00% | 1,164,967 |
| 2014-12-17 | 2014-12-15 | 57.589 | 177,117 | +177,117 | 0.00% | 10,199,999 |
| 2014-12-16 | 2014-12-12 | 57.801 | 0 | -2,834 | ||
| 2014-12-11 | 2014-12-09 | 56.248 | 2,834 | +2,834 | 0.00% | 159,407 |
| 2014-12-05 | 2014-12-03 | 59.283 | 0 | -567 | ||
| 2014-12-04 | 2014-12-02 | 62.459 | 567 | +284 | 0.00% | 35,414 |
| 2014-11-28 | 2014-11-26 | 66.199 | 283 | +283 | 0.00% | 18,734 |
| 2014-11-20 | 2014-11-18 | 64.717 | 0 | -248,247 | ||
| 2014-11-19 | 2014-11-17 | 66.834 | 248,247 | +248,247 | 0.00% | 16,591,425 |
| 2014-11-04 | 2014-10-31 | 68.175 | 0 | -6,518 | ||
| 2014-11-03 | 2014-10-30 | 66.199 | 6,518 | +6,518 | 0.00% | 431,486 |
| 2014-10-31 | 2014-10-29 | 66.270 | 0 | -41,941 | ||
| 2014-10-30 | 2014-10-28 | 63.094 | 41,941 | +41,941 | 0.00% | 2,646,220 |
| 2014-10-17 | 2014-10-15 | 59.636 | 0 | -22,104 | ||
| 2014-10-16 | 2014-10-14 | 58.365 | 22,104 | +22,104 | 0.00% | 1,290,108 |
| 2014-10-06 | 2014-09-30 | 57.166 | 0 | -4,251 | ||
| 2014-10-03 | 2014-09-29 | 58.577 | 4,251 | +4,251 | 0.00% | 249,011 |
| 2014-09-29 | 2014-09-25 | 58.295 | 0 | -277,174 | ||
| 2014-09-26 | 2014-09-24 | 60.059 | 277,174 | -1,576,200 | 0.00% | 16,646,838 |
| 2014-09-25 | 2014-09-23 | 61.047 | 1,853,374 | -196,387 | 0.03% | 113,143,311 |
| 2014-09-24 | 2014-09-22 | 62.953 | 2,049,761 | +277,174 | 0.04% | 129,038,050 |
| 2014-09-23 | 2014-09-19 | 63.023 | 1,772,587 | +1,772,587 | 0.03% | 111,714,290 |
| 2014-09-22 | 2014-09-18 | 60.835 | 0 | -68,958 | ||
| 2014-09-19 | 2014-09-17 | 59.989 | 68,958 | +6,613 | 0.00% | 4,136,693 |
| 2014-09-17 | 2014-09-15 | 64.929 | 62,345 | +62,345 | 0.00% | 4,047,988 |
| 2014-09-16 | 2014-09-12 | 65.846 | 0 | -80,765 | ||
| 2014-09-15 | 2014-09-11 | 65.635 | 80,765 | +566 | 0.00% | 5,300,976 |
| 2014-09-12 | 2014-09-10 | 65.987 | 80,199 | -351,400 | 0.00% | 5,292,127 |
| 2014-09-11 | 2014-09-08 | 67.540 | 431,599 | +106,270 | 0.01% | 29,150,236 |
| 2014-09-10 | 2014-09-05 | 68.034 | 325,329 | +318,811 | 0.01% | 22,133,471 |
| 2014-09-08 | 2014-09-04 | 68.740 | 6,518 | +6,518 | 0.00% | 448,046 |
| 2014-09-02 | 2014-08-29 | 71.281 | 0 | -213,249 | ||
| 2014-09-01 | 2014-08-28 | 72.480 | 213,249 | +213,249 | 0.00% | 15,456,358 |
| 2014-08-06 | 2014-08-04 | 80.102 | 0 | -8,218 | ||
| 2014-08-05 | 2014-08-01 | 79.679 | 8,218 | +8,218 | 0.00% | 654,802 |
| 2014-07-29 | 2014-07-25 | 79.608 | 0 | -5,384 | ||
| 2014-07-28 | 2014-07-24 | 80.455 | 5,384 | +5,384 | 0.00% | 433,171 |
| 2014-07-24 | 2014-07-22 | 79.679 | 0 | -283 | ||
| 2014-07-23 | 2014-07-21 | 78.338 | 283 | +283 | 0.00% | 22,170 |
| 2014-07-03 | 2014-06-30 | 82.643 | 0 | -142 | ||
| 2014-07-02 | 2014-06-27 | 81.373 | 142 | +142 | 0.00% | 11,555 |
| 2014-06-27 | 2014-06-25 | 77.632 | 0 | -4,818 | ||
| 2014-06-26 | 2014-06-24 | 77.421 | 4,818 | -583,069 | 0.00% | 373,012 |
| 2014-06-25 | 2014-06-23 | 76.503 | 587,887 | +587,887 | 0.01% | 44,975,174 |
| 2014-06-17 | 2014-06-13 | 76.009 | 0 | -130,642 | ||
| 2014-06-16 | 2014-06-12 | 75.797 | 130,642 | +130,642 | 0.00% | 9,902,317 |
| 2014-06-12 | 2014-06-10 | 73.186 | 0 | -34,290 | ||
| 2014-06-11 | 2014-06-09 | 74.668 | 34,290 | -20,120 | 0.00% | 2,560,371 |
| 2014-06-10 | 2014-06-06 | 76.715 | 54,410 | +54,410 | 0.00% | 4,174,053 |
| 2014-06-06 | 2014-06-04 | 79.712 | 0 | -15,020 | ||
| 2014-06-05 | 2014-06-03 | 79.856 | 15,020 | +7,487 | 0.00% | 1,199,430 |
| 2014-06-04 | 2014-05-30 | 81.002 | 7,533 | +4,743 | 0.00% | 610,191 |
| 2014-06-03 | 2014-05-29 | 80.142 | 2,790 | +2,790 | 0.00% | 223,597 |
| 2014-05-27 | 2014-05-23 | 84.945 | 0 | -144,803 | ||
| 2014-05-26 | 2014-05-22 | 84.300 | 144,803 | +144,803 | 0.00% | 12,206,878 |
| 2014-05-23 | 2014-05-21 | 82.795 | 0 | -4,185 | ||
| 2014-05-22 | 2014-05-20 | 82.293 | 4,185 | +4,185 | 0.00% | 344,395 |
| 2014-05-16 | 2014-05-14 | 82.508 | 0 | -15,027 | ||
| 2014-05-15 | 2014-05-13 | 80.787 | 15,027 | +15,027 | 0.00% | 1,213,992 |
| 2014-05-08 | 2014-05-05 | 81.863 | 0 | -102,673 | ||
| 2014-05-07 | 2014-05-02 | 82.866 | 102,673 | +102,673 | 0.00% | 8,508,124 |
| 2014-05-02 | 2014-04-29 | 83.010 | 0 | -2,511 | ||
| 2014-04-30 | 2014-04-28 | 85.232 | 2,511 | +2,511 | 0.00% | 214,017 |
| 2014-04-24 | 2014-04-22 | 87.597 | 0 | -837 | ||
| 2014-04-23 | 2014-04-17 | 87.597 | 837 | -1,953 | 0.00% | 73,319 |
| 2014-04-22 | 2014-04-16 | 86.809 | 2,790 | +2,790 | 0.00% | 242,197 |
| 2014-04-17 | 2014-04-15 | 87.884 | 0 | -11,718 | ||
| 2014-04-16 | 2014-04-14 | 90.823 | 11,718 | +11,718 | 0.00% | 1,064,265 |
| 2014-04-09 | 2014-04-07 | 86.379 | 0 | -69,193 | ||
| 2014-04-08 | 2014-04-04 | 90.823 | 69,193 | +69,193 | 0.00% | 6,284,323 |
| 2014-04-02 | 2014-03-31 | 83.081 | 0 | -1,674 | ||
| 2014-04-01 | 2014-03-28 | 82.293 | 1,674 | -16,182 | 0.00% | 137,758 |
| 2014-03-31 | 2014-03-27 | 81.074 | 17,856 | +16,182 | 0.00% | 1,447,660 |
| 2014-03-26 | 2014-03-24 | 86.881 | 1,674 | -41,293 | 0.00% | 145,438 |
| 2014-03-25 | 2014-03-21 | 84.228 | 42,967 | +42,827 | 0.00% | 3,619,034 |
| 2014-03-24 | 2014-03-20 | 85.303 | 140 | +140 | 0.00% | 11,942 |
| 2014-03-17 | 2014-03-13 | 89.963 | 0 | -3,627 | ||
| 2014-03-14 | 2014-03-12 | 91.898 | 3,627 | +3,627 | 0.00% | 333,315 |
| 2014-03-11 | 2014-03-07 | 92.615 | 0 | -10,044 | ||
| 2014-03-10 | 2014-03-06 | 94.981 | 10,044 | +10,044 | 0.00% | 953,987 |
| 2014-03-07 | 2014-03-05 | 94.837 | 0 | -26 | ||
| 2014-03-06 | 2014-03-04 | 92.902 | 26 | -3,601 | 0.00% | 2,415 |
| 2014-03-05 | 2014-03-03 | 91.755 | 3,627 | -40,456 | 0.00% | 332,795 |
| 2014-03-04 | 2014-02-28 | 93.045 | 44,083 | +44,083 | 0.00% | 4,101,716 |
| 2014-02-28 | 2014-02-26 | 91.397 | 0 | -94,303 | ||
| 2014-02-27 | 2014-02-25 | 88.959 | 94,303 | +76,168 | 0.00% | 8,389,131 |
| 2014-02-26 | 2014-02-24 | 85.088 | 18,135 | -5,580 | 0.00% | 1,543,078 |
| 2014-02-25 | 2014-02-21 | 84.443 | 23,715 | +23,715 | 0.00% | 2,002,572 |
| 2014-02-18 | 2014-02-14 | 85.303 | 0 | -92,071 | ||
| 2014-02-17 | 2014-02-13 | 84.587 | 92,071 | +92,071 | 0.00% | 7,787,975 |
| 2014-02-13 | 2014-02-11 | 82.579 | 0 | -1,960 | ||
| 2014-02-12 | 2014-02-10 | 85.859 | 1,960 | +1,953 | 0.00% | 168,284 |
| 2014-02-11 | 2014-02-07 | 87.334 | 7 | -102,756 | 0.00% | 611 |
| 2014-02-10 | 2014-02-06 | 89.400 | 102,763 | +102,763 | 0.00% | 9,186,978 |
| 2014-02-07 | 2014-02-05 | 80.622 | 0 | -10,032 | ||
| 2014-02-06 | 2014-02-04 | 87.113 | 10,032 | +10,032 | 0.00% | 873,918 |
| 2014-02-05 | 2014-01-30 | 88.293 | 0 | -49,372 | ||
| 2014-02-04 | 2014-01-28 | 88.146 | 49,372 | +49,372 | 0.00% | 4,351,930 |
| 2014-01-29 | 2014-01-27 | 88.441 | 0 | -2,440 | ||
| 2014-01-28 | 2014-01-24 | 88.146 | 2,440 | +2,440 | 0.00% | 215,076 |
| 2014-01-27 | 2014-01-23 | 88.588 | 0 | -136 | ||
| 2014-01-24 | 2014-01-22 | 91.244 | 136 | +136 | 0.00% | 12,409 |
| 2014-01-21 | 2014-01-17 | 95.817 | 0 | -52,059 | ||
| 2014-01-20 | 2014-01-16 | 92.571 | 52,059 | +52,059 | 0.00% | 4,819,177 |
| 2014-01-09 | 2014-01-07 | 96.628 | 0 | -1,356 | ||
| 2014-01-08 | 2014-01-06 | 93.383 | 1,356 | +1,356 | 0.00% | 126,627 |
| 2014-01-07 | 2014-01-03 | 93.530 | 0 | -271 | ||
| 2014-01-03 | 2013-12-31 | 93.457 | 271 | +271 | 0.00% | 25,327 |
| 2013-12-19 | 2013-12-17 | 95.374 | 0 | -20,878 | ||
| 2013-12-18 | 2013-12-16 | 93.973 | 20,878 | +20,878 | 0.00% | 1,961,967 |
| 2013-12-17 | 2013-12-13 | 92.424 | 0 | -34 | ||
| 2013-12-16 | 2013-12-12 | 91.908 | 34 | -2,135 | 0.00% | 3,125 |
| 2013-12-13 | 2013-12-11 | 90.580 | 2,169 | +2,169 | 0.00% | 196,468 |
| 2013-12-12 | 2013-12-10 | 91.908 | 0 | -13,286 | ||
| 2013-12-10 | 2013-12-06 | 91.317 | 13,286 | -5,965 | 0.00% | 1,213,244 |
| 2013-12-09 | 2013-12-05 | 90.949 | 19,251 | +19,251 | 0.00% | 1,750,853 |
| 2013-11-28 | 2013-11-26 | 84.163 | 0 | -1,085 | ||
| 2013-11-27 | 2013-11-25 | 84.015 | 1,085 | +1,085 | 0.00% | 91,156 |
| 2013-11-20 | 2013-11-18 | 86.154 | 0 | -2,983 | ||
| 2013-11-19 | 2013-11-15 | 83.646 | 2,983 | +2,983 | 0.00% | 249,517 |
| 2013-11-18 | 2013-11-14 | 81.728 | 0 | -9,490 | ||
| 2013-11-15 | 2013-11-13 | 80.032 | 9,490 | -37,756 | 0.00% | 759,503 |
| 2013-11-14 | 2013-11-12 | 80.696 | 47,246 | +47,246 | 0.00% | 3,812,551 |
| 2013-11-01 | 2013-10-30 | 83.130 | 0 | -136 | ||
| 2013-10-31 | 2013-10-29 | 79.442 | 136 | +136 | 0.00% | 10,804 |
| 2013-10-29 | 2013-10-25 | 84.605 | 0 | -5,694 | ||
| 2013-10-28 | 2013-10-24 | 84.605 | 5,694 | +5,694 | 0.00% | 481,742 |
| 2013-10-23 | 2013-10-21 | 88.072 | 0 | -25,487 | ||
| 2013-10-22 | 2013-10-18 | 85.564 | 25,487 | +18,437 | 0.00% | 2,180,771 |
| 2013-10-21 | 2013-10-17 | 78.335 | 7,050 | +7,050 | 0.00% | 552,264 |
| 2013-10-15 | 2013-10-10 | 74.500 | 0 | -7,321 | ||
| 2013-10-11 | 2013-10-09 | 74.352 | 7,321 | +7,321 | 0.00% | 544,332 |
| 2013-10-09 | 2013-10-07 | 73.688 | 0 | -311,542 | ||
| 2013-10-08 | 2013-10-04 | 74.205 | 311,542 | +311,542 | 0.01% | 23,117,873 |
| 2013-10-04 | 2013-10-02 | 71.844 | 0 | -203 | ||
| 2013-10-03 | 2013-09-30 | 70.738 | 203 | -7,118 | 0.00% | 14,360 |
| 2013-10-02 | 2013-09-27 | 71.918 | 7,321 | +7,321 | 0.00% | 526,512 |
| 2013-09-12 | 2013-09-10 | 70.369 | 0 | -136 | ||
| 2013-09-11 | 2013-09-09 | 68.451 | 136 | +136 | 0.00% | 9,309 |
| 2013-09-04 | 2013-09-02 | 68.599 | 0 | -3,525 | ||
| 2013-09-02 | 2013-08-29 | 65.353 | 3,525 | -3,254 | 0.00% | 230,370 |
| 2013-08-30 | 2013-08-28 | 64.984 | 6,779 | +6,779 | 0.00% | 440,529 |
| 2013-08-23 | 2013-08-21 | 63.509 | 0 | -75,670 | ||
| 2013-08-22 | 2013-08-20 | 63.140 | 75,670 | +75,670 | 0.00% | 4,777,831 |
| 2013-07-17 | 2013-07-15 | 57.682 | 0 | -1,627 | ||
| 2013-07-16 | 2013-07-12 | 57.829 | 1,627 | +1,627 | 0.00% | 94,089 |
| 2013-07-08 | 2013-07-04 | 54.068 | 0 | -92,731 | ||
| 2013-07-05 | 2013-07-03 | 52.814 | 92,731 | -13,014 | 0.00% | 4,897,464 |
| 2013-07-04 | 2013-07-02 | 54.584 | 105,745 | +98,966 | 0.00% | 5,771,980 |
| 2013-07-02 | 2013-06-27 | 53.330 | 6,779 | +4,042 | 0.00% | 361,524 |
| 2013-06-28 | 2013-06-26 | 53.182 | 2,737 | +2,737 | 0.00% | 145,560 |
| 2013-06-26 | 2013-06-24 | 52.150 | 0 | -813 | ||
| 2013-06-25 | 2013-06-21 | 55.100 | 813 | +813 | 0.00% | 44,797 |
| 2013-06-19 | 2013-06-17 | 57.461 | 0 | -198 | ||
| 2013-06-18 | 2013-06-14 | 57.977 | 198 | +198 | 0.00% | 11,479 |
| 2013-06-14 | 2013-06-11 | 58.641 | 0 | -97 | ||
| 2013-06-13 | 2013-06-10 | 59.674 | 97 | -44,913 | 0.00% | 5,788 |
| 2013-06-11 | 2013-06-07 | 58.125 | 45,010 | +44,874 | 0.00% | 2,616,185 |
| 2013-06-10 | 2013-06-06 | 58.862 | 136 | +136 | 0.00% | 8,005 |
| 2013-06-05 | 2013-06-03 | 61.985 | 0 | -42,240 | ||
| 2013-06-04 | 2013-05-31 | 61.760 | 42,240 | +42,240 | 0.00% | 2,608,735 |
| 2013-05-24 | 2013-05-22 | 61.385 | 0 | -534 | ||
| 2013-05-23 | 2013-05-21 | 61.460 | 534 | +534 | 0.00% | 32,820 |
| 2013-05-22 | 2013-05-20 | 61.460 | 0 | -5,337 | ||
| 2013-05-21 | 2013-05-16 | 60.860 | 5,337 | +5,337 | 0.00% | 324,812 |
| 2013-04-29 | 2013-04-25 | 63.034 | 0 | -400 | ||
| 2013-04-26 | 2013-04-24 | 60.785 | 400 | +400 | 0.00% | 24,314 |
| 2013-04-23 | 2013-04-19 | 59.062 | 0 | -17,878 | ||
| 2013-04-22 | 2013-04-18 | 58.612 | 17,878 | -10,407 | 0.00% | 1,047,863 |
| 2013-04-19 | 2013-04-17 | 56.738 | 28,285 | +28,285 | 0.00% | 1,604,837 |
| 2013-04-16 | 2013-04-12 | 58.612 | 0 | -237 | ||
| 2013-04-15 | 2013-04-11 | 59.436 | 237 | +237 | 0.00% | 14,086 |
| 2013-04-12 | 2013-04-10 | 59.137 | 0 | -5,470 | ||
| 2013-04-11 | 2013-04-09 | 57.787 | 5,470 | +5,470 | 0.00% | 316,097 |
| 2013-04-10 | 2013-04-08 | 56.963 | 0 | -1,868 | ||
| 2013-04-09 | 2013-04-05 | 56.288 | 1,868 | -78,184 | 0.00% | 105,147 |
| 2013-04-03 | 2013-03-28 | 60.336 | 80,052 | +80,052 | 0.00% | 4,829,997 |
| 2013-03-26 | 2013-03-22 | 56.438 | 0 | -54,702 | ||
| 2013-03-25 | 2013-03-21 | 57.338 | 54,702 | +54,702 | 0.00% | 3,136,487 |
| 2013-03-20 | 2013-03-18 | 51.192 | 0 | -25 | ||
| 2013-03-19 | 2013-03-15 | 53.290 | 25 | -279,890 | 0.00% | 1,332 |
| 2013-03-18 | 2013-03-14 | 53.665 | 279,915 | +279,915 | 0.01% | 15,021,662 |
| 2013-03-11 | 2013-03-07 | 53.815 | 0 | -128,617 | ||
| 2013-03-08 | 2013-03-06 | 54.639 | 128,617 | +128,617 | 0.00% | 7,027,562 |
| 2013-02-28 | 2013-02-26 | 53.290 | 0 | -296,993 | ||
| 2013-02-27 | 2013-02-25 | 53.290 | 296,993 | +296,993 | 0.01% | 15,826,854 |
| 2013-02-26 | 2013-02-22 | 53.140 | 0 | -3,202 | ||
| 2013-02-25 | 2013-02-21 | 52.916 | 3,202 | +3,202 | 0.00% | 169,436 |
| 2013-02-22 | 2013-02-20 | 53.965 | 0 | -47,231 | ||
| 2013-02-21 | 2013-02-19 | 54.340 | 47,231 | +47,231 | 0.00% | 2,566,516 |
| 2013-02-20 | 2013-02-18 | 56.813 | 0 | -134,754 | ||
| 2013-02-19 | 2013-02-15 | 56.213 | 134,754 | +134,754 | 0.00% | 7,574,984 |
| 2013-02-14 | 2013-02-07 | 55.130 | 0 | -82,769 | ||
| 2013-02-08 | 2013-02-06 | 55.435 | 82,769 | +82,769 | 0.00% | 4,588,297 |
| 2013-01-23 | 2013-01-21 | 58.337 | 0 | -158,467 | ||
| 2013-01-22 | 2013-01-18 | 57.268 | 158,467 | +158,467 | 0.00% | 9,075,013 |
| 2013-01-15 | 2013-01-11 | 56.199 | 0 | -95,866 | ||
| 2013-01-14 | 2013-01-10 | 57.038 | 95,866 | +95,866 | 0.00% | 5,468,049 |
| 2012-12-05 | 2012-12-03 | 50.090 | 0 | -24,384 | ||
| 2012-12-04 | 2012-11-30 | 50.472 | 24,384 | +24,384 | 0.00% | 1,230,704 |
| 2012-11-07 | 2012-11-05 | 48.257 | 0 | -582,595 | ||
| 2012-11-06 | 2012-11-02 | 48.716 | 582,595 | +563,212 | 0.01% | 28,381,450 |
| 2012-11-05 | 2012-11-01 | 45.814 | 19,383 | +19,383 | 0.00% | 888,013 |
| 2012-05-15 | 2012-05-11 | 45.143 | 0 | -239,429 | ||
| 2012-05-14 | 2012-05-10 | 44.440 | 239,429 | +239,429 | 0.00% | 10,640,280 |
| 2012-05-10 | 2012-05-08 | 46.002 | 0 | -192,777 | ||
| 2012-05-09 | 2012-05-07 | 45.377 | 192,777 | +192,777 | 0.00% | 8,747,731 |
| 2012-04-30 | 2012-04-26 | 48.502 | 0 | -710,606 | ||
| 2012-04-27 | 2012-04-25 | 49.673 | 710,606 | +710,606 | 0.01% | 35,297,995 |
| 2012-04-05 | 2012-04-02 | 48.423 | 0 | -71,291 | ||
| 2012-04-03 | 2012-03-30 | 47.408 | 71,291 | +71,291 | 0.00% | 3,379,772 |
| 2012-03-30 | 2012-03-28 | 48.267 | 0 | -71,291 | ||
| 2012-03-28 | 2012-03-26 | 46.940 | 71,291 | +71,291 | 0.00% | 3,346,364 |
| 2012-01-10 | 2012-01-06 | 35.403 | 0 | -18,812 | ||
| 2012-01-05 | 2012-01-03 | 36.121 | 18,812 | +18,812 | 0.00% | 679,502 |
| 2011-12-28 | 2011-12-22 | 34.526 | 0 | -4,766 | ||
| 2011-12-23 | 2011-12-21 | 34.366 | 4,766 | +4,766 | 0.00% | 163,790 |
| 2011-12-14 | 2011-12-12 | 36.440 | 0 | -219 | ||
| 2011-12-13 | 2011-12-09 | 36.918 | 219 | +219 | 0.00% | 8,085 |
| 2011-11-18 | 2011-11-16 | 34.207 | 0 | -38,376 | ||
| 2011-11-17 | 2011-11-15 | 35.164 | 38,376 | +38,376 | 0.00% | 1,349,446 |
| 2011-11-07 | 2011-11-03 | 37.556 | 0 | -3,261 | ||
| 2011-11-04 | 2011-11-02 | 38.194 | 3,261 | +3,261 | 0.00% | 124,550 |
| 2011-10-11 | 2011-10-07 | 31.767 | 0 | -46,654 | ||
| 2011-10-10 | 2011-10-06 | 30.268 | 46,654 | +46,654 | 0.00% | 1,412,122 |
| 2011-09-14 | 2011-09-09 | 39.071 | 0 | -188 | ||
| 2011-09-12 | 2011-09-08 | 39.789 | 188 | +188 | 0.00% | 7,480 |
| 2011-08-31 | 2011-08-29 | 36.360 | 0 | -125 | ||
| 2011-08-30 | 2011-08-26 | 33.808 | 125 | +125 | 0.00% | 4,226 |
| 2011-08-23 | 2011-08-19 | 34.207 | 0 | -3,637 | ||
| 2011-08-22 | 2011-08-18 | 38.433 | 3,637 | +3,637 | 0.00% | 139,781 |
| 2011-07-20 | 2011-07-18 | 33.170 | 0 | -115 | ||
| 2011-07-19 | 2011-07-15 | 33.489 | 115 | +115 | 0.00% | 3,851 |
| 2011-07-06 | 2011-07-04 | 34.925 | 0 | -27,089 | ||
| 2011-07-05 | 2011-06-30 | 33.489 | 27,089 | +27,089 | 0.00% | 907,193 |
| 2011-06-28 | 2011-06-24 | 30.332 | 0 | -752 | ||
| 2011-06-27 | 2011-06-23 | 29.439 | 752 | +752 | 0.00% | 22,138 |
| 2011-05-17 | 2011-05-13 | 34.127 | 0 | -124,911 | ||
| 2011-05-16 | 2011-05-12 | 34.685 | 124,911 | +124,911 | 0.00% | 4,332,586 |
| 2011-05-09 | 2011-05-05 | 35.004 | 0 | -35,617 | ||
| 2011-05-06 | 2011-05-04 | 35.084 | 35,617 | +35,617 | 0.00% | 1,249,589 |
| 2010-12-20 | 2010-12-16 | 25.898 | 0 | -9,531 | ||
| 2010-12-17 | 2010-12-15 | 26.026 | 9,531 | +9,531 | 0.00% | 248,054 |
| 2010-12-03 | 2010-12-01 | 27.748 | 0 | -88,542 | ||
| 2010-12-02 | 2010-11-30 | 26.632 | 88,542 | +88,542 | 0.00% | 2,358,050 |
| 2010-06-29 | 2010-06-25 | 18.977 | 0 | -9,720 | ||
| 2010-06-28 | 2010-06-24 | 19.775 | 9,720 | +9,720 | 0.00% | 192,210 |
| 2010-05-05 | 2010-05-03 | 20.668 | 0 | -12,290 | ||
| 2010-05-04 | 2010-04-30 | 20.444 | 12,290 | +12,290 | 0.00% | 251,262 |
| 2009-12-22 | 2009-12-18 | 15.644 | 0 | -4,766 | ||
| 2009-12-21 | 2009-12-17 | 16.139 | 4,766 | +4,766 | 0.00% | 76,917 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy