History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 -13,994
2022-06-21 2022-06-17 15.333 13,994 -778 0.00% 214,567
2022-06-15 2022-06-13 15.559 14,772 -347 0.00% 229,841
2022-06-10 2022-06-08 16.959 15,119 -389 0.00% 256,399
2022-05-18 2022-05-16 16.135 15,508 -1,554 0.00% 250,229
2022-05-17 2022-05-13 16.218 17,062 -583 0.00% 276,708
2022-05-16 2022-05-12 15.827 17,645 -778 0.00% 279,263
2022-05-12 2022-05-10 15.806 18,423 -2,721 0.00% 291,197
2022-05-10 2022-05-05 17.947 21,144 -389 0.00% 379,463
2022-05-06 2022-05-04 18.523 21,533 -1,943 0.00% 398,853
2022-05-04 2022-04-29 18.152 23,476 -2,332 0.00% 426,146
2022-05-03 2022-04-28 17.370 25,808 -389 0.00% 448,294
2022-04-28 2022-04-26 17.247 26,197 -389 0.00% 451,816
2022-04-26 2022-04-22 17.967 26,586 -3,887 0.00% 477,676
2022-04-20 2022-04-14 19.593 30,473 -5,247 0.00% 597,060
2022-04-19 2022-04-13 18.688 35,720 -778 0.00% 667,518
2022-04-13 2022-04-11 17.700 36,498 -2,727 0.00% 646,001
2022-04-12 2022-04-08 18.317 39,225 -3,109 0.00% 718,487
2022-04-07 2022-04-04 19.881 42,334 -5,199 0.00% 841,651
2022-04-06 2022-04-01 19.387 47,533 -19,824 0.00% 921,535
2022-04-04 2022-03-31 19.531 67,357 -1,167 0.00% 1,315,572
2022-04-01 2022-03-30 19.881 68,524 -2,720 0.00% 1,362,340
2022-03-31 2022-03-29 18.914 71,244 -29,442 0.00% 1,347,503
2022-03-30 2022-03-28 18.441 100,686 -6,278 0.00% 1,856,705
2022-03-29 2022-03-25 18.379 106,964 -6,821 0.00% 1,965,870
2022-03-28 2022-03-24 18.626 113,785 -20,213 0.00% 2,119,334
2022-03-25 2022-03-23 18.832 133,998 -1,554 0.00% 2,523,395
2022-03-24 2022-03-22 19.058 135,552 -1,944 0.00% 2,583,347
2022-03-23 2022-03-21 18.770 137,496 -13,702 0.00% 2,580,778
2022-03-22 2022-03-18 19.284 151,198 -3,887 0.00% 2,915,758
2022-03-21 2022-03-17 18.502 155,085 -11,368 0.00% 2,869,428
2022-03-18 2022-03-16 16.650 166,453 -1,166 0.00% 2,771,443
2022-03-17 2022-03-15 14.036 167,619 -7,438 0.00% 2,352,737
2022-03-16 2022-03-14 16.012 175,057 -31,455 0.00% 2,803,011
2022-03-15 2022-03-11 18.111 206,512 -15,548 0.00% 3,740,191
2022-03-14 2022-03-10 19.428 222,060 -50,172 0.00% 4,314,278
2022-03-11 2022-03-09 19.326 272,232 -25,266 0.00% 5,261,027
2022-03-10 2022-03-08 18.955 297,498 -98,104 0.00% 5,639,096
2022-03-09 2022-03-07 18.955 395,602 -28,765 0.01% 7,498,664
2022-03-08 2022-03-04 20.457 424,367 -23,711 0.01% 8,681,480
2022-03-07 2022-03-03 21.507 448,078 -13,197 0.01% 9,636,863
2022-03-04 2022-03-02 21.044 461,275 -59,267 0.01% 9,707,089
2022-03-03 2022-03-01 21.610 520,542 -69,968 0.01% 11,248,921
2022-03-02 2022-02-28 21.044 590,510 -19,435 0.01% 12,426,716
2022-03-01 2022-02-25 21.867 609,945 -7,774 0.01% 13,337,837
2022-02-28 2022-02-24 22.073 617,719 +2,332 0.01% 13,634,966
2022-02-25 2022-02-23 23.514 615,387 +777 0.01% 14,470,060
2022-02-24 2022-02-22 23.720 614,610 -1,166 0.01% 14,578,282
2022-02-23 2022-02-21 24.337 615,776 +5,442 0.01% 14,986,137
2022-02-22 2022-02-18 24.749 610,334 -4,276 0.01% 15,104,921
2022-02-21 2022-02-17 24.697 614,610 -2,332 0.01% 15,179,122
2022-02-18 2022-02-16 24.234 616,942 -10,106 0.01% 14,951,028
2022-02-17 2022-02-15 22.691 627,048 -1,555 0.01% 14,228,043
2022-02-16 2022-02-14 22.639 628,603 -2,721 0.01% 14,230,984
2022-02-15 2022-02-11 23.462 631,324 -3,110 0.01% 14,812,315
2022-02-14 2022-02-10 23.565 634,434 +3,887 0.01% 14,950,569
2022-02-11 2022-02-09 23.617 630,547 +1,555 0.01% 14,891,415
2022-02-10 2022-02-08 23.874 628,992 -1,166 0.01% 15,016,506
2022-02-09 2022-02-07 23.205 630,158 -777 0.01% 14,622,842
2022-02-08 2022-02-04 22.999 630,935 -9,718 0.01% 14,511,020
2022-02-07 2022-01-31 22.073 640,653 -14,382 0.01% 14,141,190
2022-02-04 2022-01-27 21.919 655,035 -6,220 0.01% 14,357,536
2022-01-28 2022-01-26 21.816 661,255 -3,109 0.01% 14,425,824
2022-01-27 2022-01-25 21.404 664,364 -5,442 0.01% 14,220,184
2022-01-26 2022-01-24 22.073 669,806 -2,332 0.01% 14,784,687
2022-01-25 2022-01-21 22.382 672,138 -17,881 0.01% 15,043,660
2022-01-24 2022-01-20 21.661 690,019 -5,053 0.01% 14,946,825
2022-01-21 2022-01-19 21.095 695,072 -778 0.01% 14,662,886
2022-01-20 2022-01-18 20.993 695,850 -5,830 0.01% 14,607,692
2022-01-19 2022-01-17 21.610 701,680 -32,652 0.01% 15,163,316
2022-01-18 2022-01-14 18.852 734,332 -1,943 0.01% 13,843,749
2022-01-17 2022-01-13 17.597 736,275 +2,332 0.01% 12,956,031
2022-01-14 2022-01-12 18.111 733,943 -2,332 0.01% 13,292,626
2022-01-13 2022-01-11 17.617 736,275 +4,275 0.01% 12,971,184
2022-01-12 2022-01-10 17.761 732,000 -3,109 0.01% 13,001,327
2022-01-11 2022-01-07 17.761 735,109 +3,887 0.01% 13,056,547
2022-01-10 2022-01-06 17.803 731,222 +1,166 0.01% 13,017,607
2022-01-07 2022-01-05 17.453 730,056 +2,332 0.01% 12,741,420
2022-01-06 2022-01-04 18.914 727,724 -8,163 0.01% 13,764,106
2022-01-05 2022-01-03 18.564 735,887 -3,109 0.01% 13,661,031
2022-01-04 2021-12-31 18.688 738,996 -13,605 0.01% 13,810,002
2022-01-03 2021-12-29 18.152 752,601 +2,332 0.01% 13,661,525
2021-12-29 2021-12-24 18.667 750,269 -39,648 0.01% 14,005,225
2021-12-28 2021-12-22 17.720 789,917 -6,997 0.01% 13,997,498
2021-12-22 2021-12-20 16.753 796,914 -8,552 0.01% 13,350,627
2021-12-21 2021-12-17 17.041 805,466 +11,662 0.01% 13,725,979
2021-12-20 2021-12-16 17.720 793,804 +37,316 0.01% 14,066,376
2021-12-17 2021-12-15 17.597 756,488 +12,050 0.01% 13,311,713
2021-12-16 2021-12-14 17.679 744,438 +12,050 0.01% 13,160,958
2021-12-15 2021-12-13 18.996 732,388 -11,662 0.01% 13,912,613
2021-12-14 2021-12-10 19.387 744,050 +2,721 0.01% 14,425,100
2021-12-13 2021-12-09 20.108 741,329 +5,831 0.01% 14,906,351
2021-12-10 2021-12-08 19.552 735,498 +7,385 0.01% 14,380,398
2021-12-09 2021-12-07 18.688 728,113 -26,820 0.01% 13,606,625
2021-12-08 2021-12-06 17.597 754,933 +26,043 0.01% 13,284,350
2021-12-07 2021-12-03 18.008 728,890 -31,874 0.01% 13,126,104
2021-12-06 2021-12-02 17.782 760,764 +27,598 0.01% 13,527,872
2021-12-03 2021-12-01 17.658 733,166 +2,333 0.01% 12,946,590
2021-12-02 2021-11-30 18.441 730,833 -16,326 0.01% 13,476,960
2021-12-01 2021-11-29 19.223 747,159 +1,555 0.01% 14,362,357
2021-11-30 2021-11-26 20.293 745,604 +11,661 0.01% 15,130,418
2021-11-29 2021-11-25 21.867 733,943 -6,608 0.01% 16,049,336
2021-11-26 2021-11-24 21.353 740,551 -11,661 0.01% 15,812,803
2021-11-25 2021-11-23 20.787 752,212 +5,053 0.01% 15,636,064
2021-11-24 2021-11-22 20.941 747,159 -27,987 0.01% 15,646,357
2021-11-23 2021-11-19 20.046 775,146 +19,824 0.01% 15,538,470
2021-11-22 2021-11-18 19.696 755,322 -4,276 0.01% 14,876,812
2021-11-19 2021-11-17 19.819 759,598 +5,442 0.01% 15,054,831
2021-11-18 2021-11-16 20.087 754,156 -61,416 0.01% 15,148,750
2021-11-17 2021-11-15 18.955 815,572 +1,166 0.01% 15,459,226
2021-11-16 2021-11-12 18.667 814,406 -777 0.01% 15,202,466
2021-11-15 2021-11-11 18.688 815,183 -1,944 0.01% 15,233,748
2021-11-12 2021-11-10 18.441 817,127 -11,272 0.01% 15,068,269
2021-11-11 2021-11-09 18.626 828,399 +1,943 0.01% 15,429,574
2021-11-10 2021-11-08 18.976 826,456 -11,272 0.01% 15,682,542
2021-11-09 2021-11-05 17.617 837,728 -72,300 0.01% 14,758,513
2021-11-08 2021-11-04 17.720 910,028 +79,296 0.01% 16,125,890
2021-11-05 2021-11-03 18.214 830,732 -5,053 0.01% 15,131,083
2021-11-04 2021-11-02 18.194 835,785 -11,661 0.01% 15,205,918
2021-11-02 2021-10-29 18.296 847,446 +4,276 0.01% 15,505,279
2021-11-01 2021-10-28 18.564 843,170 -5,831 0.01% 15,652,636
2021-10-29 2021-10-27 18.399 849,001 -5,442 0.01% 15,621,097
2021-10-28 2021-10-26 18.482 854,443 -5,830 0.01% 15,791,567
2021-10-26 2021-10-22 18.070 860,273 +1,554 0.01% 15,545,210
2021-10-25 2021-10-21 18.070 858,719 +8,552 0.01% 15,517,129
2021-10-22 2021-10-20 18.338 850,167 -82,018 0.01% 15,590,058
2021-10-21 2021-10-19 17.617 932,185 +65,692 0.01% 16,422,591
2021-10-20 2021-10-18 17.803 866,493 +6,608 0.01% 15,425,774
2021-10-19 2021-10-15 17.185 859,885 -45,867 0.01% 14,777,217
2021-10-18 2021-10-12 16.918 905,752 -11,662 0.01% 15,323,110
2021-10-15 2021-10-11 16.527 917,414 -3,498 0.01% 15,161,658
2021-10-12 2021-10-08 16.485 920,912 +389 0.01% 15,181,562
2021-10-11 2021-10-07 16.527 920,523 +388 0.01% 15,213,039
2021-10-08 2021-10-06 16.053 920,135 +8,163 0.01% 14,771,070
2021-10-07 2021-10-05 15.930 911,972 +8,163 0.01% 14,527,412
2021-10-06 2021-10-04 16.444 903,809 +29,153 0.01% 14,862,410
2021-10-05 2021-09-30 16.465 874,656 -6,996 0.01% 14,401,014
2021-10-04 2021-09-29 16.259 881,652 -20,991 0.01% 14,334,749
2021-09-30 2021-09-28 15.847 902,643 -11,272 0.01% 14,304,495
2021-09-29 2021-09-27 15.292 913,915 +11,661 0.01% 13,975,277
2021-09-28 2021-09-24 15.930 902,254 +6,997 0.01% 14,372,608
2021-09-27 2021-09-23 16.650 895,257 -33,429 0.01% 14,906,032
2021-09-24 2021-09-21 16.135 928,686 +2,721 0.01% 14,984,793
2021-09-23 2021-09-20 15.518 925,965 -389 0.01% 14,369,171
2021-09-21 2021-09-17 15.497 926,354 +47,811 0.01% 14,356,142
2021-09-20 2021-09-16 15.950 878,543 +54,419 0.01% 14,012,981
2021-09-17 2021-09-15 17.329 824,124 +313,300 0.01% 14,281,389
2021-09-16 2021-09-14 25.675 510,824 -1,944 0.01% 13,115,282
2021-09-15 2021-09-13 25.829 512,768 +12,439 0.01% 13,244,343
2021-09-14 2021-09-10 27.321 500,329 -4,665 0.01% 13,669,606
2021-09-13 2021-09-09 27.424 504,994 +5,831 0.01% 13,849,026
2021-09-10 2021-09-08 27.733 499,163 -3,110 0.01% 13,843,215
2021-09-09 2021-09-07 27.064 502,273 -1,943 0.01% 13,593,503
2021-09-08 2021-09-06 26.447 504,216 +9,717 0.01% 13,334,771
2021-09-07 2021-09-03 26.344 494,499 +1,167 0.01% 13,026,903
2021-09-06 2021-09-02 26.807 493,332 -8,163 0.01% 13,224,608
2021-09-03 2021-09-01 26.138 501,495 -1,944 0.01% 13,107,991
2021-09-02 2021-08-31 25.675 503,439 +778 0.01% 12,925,674
2021-09-01 2021-08-30 25.932 502,661 +12,827 0.01% 13,035,015
2021-08-31 2021-08-27 24.903 489,834 +777 0.01% 12,198,322
2021-08-30 2021-08-26 25.366 489,057 -777 0.01% 12,405,441
2021-08-27 2021-08-25 25.057 489,834 -5,053 0.01% 12,273,931
2021-08-26 2021-08-24 24.800 494,887 +2,721 0.01% 12,273,230
2021-08-25 2021-08-23 22.691 492,166 +8,940 0.01% 11,167,501
2021-08-24 2021-08-20 22.999 483,226 +3,887 0.01% 11,113,827
2021-08-23 2021-08-19 24.440 479,339 +777 0.01% 11,714,997
2021-08-20 2021-08-18 24.903 478,562 +12,050 0.01% 11,917,616
2021-08-18 2021-08-16 25.829 466,512 +5,442 0.01% 12,049,592
2021-08-17 2021-08-13 25.881 461,070 +6,608 0.01% 11,932,753
2021-08-16 2021-08-12 26.755 454,462 +3,887 0.01% 12,159,248
2021-08-13 2021-08-11 26.755 450,575 +5,054 0.01% 12,055,250
2021-08-12 2021-08-10 26.961 445,521 -2,721 0.01% 12,011,722
2021-08-11 2021-08-09 26.601 448,242 +3,109 0.01% 11,923,641
2021-08-10 2021-08-06 26.858 445,133 +778 0.01% 11,955,455
2021-08-09 2021-08-05 26.755 444,355 -5,831 0.01% 11,888,833
2021-08-06 2021-08-04 25.983 450,186 -21,379 0.01% 11,697,395
2021-08-05 2021-08-03 26.704 471,565 +29,153 0.01% 12,592,580
2021-08-04 2021-08-02 27.013 442,412 +5,442 0.01% 11,950,663
2021-08-03 2021-07-30 27.321 436,970 +1,555 0.01% 11,938,560
2021-08-02 2021-07-29 27.578 435,415 +36,927 0.01% 12,008,091
2021-07-30 2021-07-28 27.527 398,488 +9,718 0.01% 10,969,197
2021-07-29 2021-07-27 27.733 388,770 +15,937 0.00% 10,781,702
2021-07-28 2021-07-26 28.402 372,833 -3,498 0.00% 10,589,104
2021-07-27 2021-07-23 30.305 376,331 +11,661 0.00% 11,404,890
2021-07-26 2021-07-22 31.180 364,670 +2,332 0.00% 11,370,471
2021-07-22 2021-07-20 30.100 362,338 -22,156 0.00% 10,906,253
2021-07-21 2021-07-19 30.974 384,494 +3,887 0.00% 11,909,454
2021-07-20 2021-07-16 31.489 380,607 +5,053 0.00% 11,984,888
2021-07-19 2021-07-15 31.849 375,554 +778 0.00% 11,961,037
2021-07-16 2021-07-14 31.798 374,776 +1,554 0.00% 11,916,976
2021-07-15 2021-07-13 32.055 373,222 -388 0.00% 11,963,578
2021-07-14 2021-07-12 31.592 373,610 +3,498 0.00% 11,803,007
2021-07-13 2021-07-09 31.746 370,112 +4,276 0.00% 11,749,628
2021-07-12 2021-07-08 31.849 365,836 +8,940 0.00% 11,651,528
2021-07-09 2021-07-07 32.672 356,896 -388 0.00% 11,660,608
2021-07-08 2021-07-06 32.930 357,284 +4,275 0.00% 11,765,201
2021-07-07 2021-07-05 33.547 353,009 -1,554 0.00% 11,842,385
2021-07-06 2021-07-02 33.393 354,563 +5,053 0.00% 11,839,788
2021-07-05 2021-06-30 33.650 349,510 +1,943 0.00% 11,760,970
2021-07-02 2021-06-29 32.930 347,567 -6,996 0.00% 11,445,224
2021-06-30 2021-06-28 33.444 354,563 +3,109 0.00% 11,858,031
2021-06-29 2021-06-25 34.010 351,454 +25,266 0.00% 11,952,968
2021-06-28 2021-06-24 34.473 326,188 -1,943 0.00% 11,244,718
2021-06-25 2021-06-23 34.473 328,131 +11,272 0.00% 11,311,700
2021-06-24 2021-06-22 34.782 316,859 -1,555 0.00% 11,020,938
2021-06-23 2021-06-21 35.759 318,414 +389 0.00% 11,386,304
2021-06-22 2021-06-18 35.039 318,025 +10,884 0.00% 11,143,309
2021-06-21 2021-06-17 34.833 307,141 -3,110 0.00% 10,698,731
2021-06-18 2021-06-16 34.576 310,251 +2,721 0.00% 10,727,247
2021-06-17 2021-06-15 34.627 307,530 +778 0.00% 10,648,988
2021-06-16 2021-06-11 34.936 306,752 +388 0.00% 10,716,747
2021-06-15 2021-06-10 34.679 306,364 +3,499 0.00% 10,624,376
2021-06-11 2021-06-09 34.936 302,865 +388 0.00% 10,580,950
2021-06-10 2021-06-08 34.833 302,477 -1,943 0.00% 10,536,269
2021-06-09 2021-06-07 34.679 304,420 +3,887 0.00% 10,556,960
2021-06-08 2021-06-04 35.348 300,533 +1,166 0.00% 10,623,184
2021-06-07 2021-06-03 35.554 299,367 +389 0.00% 10,643,581
2021-06-04 2021-06-02 36.017 298,978 +4,664 0.00% 10,768,199
2021-06-03 2021-06-01 36.325 294,314 -3,498 0.00% 10,691,076
2021-06-02 2021-05-31 35.554 297,812 +7,774 0.00% 10,588,295
2021-06-01 2021-05-28 36.583 290,038 -777 0.00% 10,610,365
2021-05-31 2021-05-27 36.377 290,815 -1,555 0.00% 10,578,937
2021-05-28 2021-05-26 36.377 292,370 -7,774 0.00% 10,635,503
2021-05-27 2021-05-25 35.039 300,144 +7,385 0.00% 10,516,775
2021-05-26 2021-05-24 34.370 292,759 -777 0.00% 10,062,190
2021-05-25 2021-05-21 34.782 293,536 +1,555 0.00% 10,209,721
2021-05-24 2021-05-20 34.216 291,981 +3,109 0.00% 9,990,381
2021-05-21 2021-05-18 34.422 288,872 -388 0.00% 9,943,456
2021-05-20 2021-05-17 34.113 289,260 -5,831 0.00% 9,867,513
2021-05-18 2021-05-14 34.113 295,091 -8,163 0.00% 10,066,426
2021-05-17 2021-05-13 34.113 303,254 +7,774 0.00% 10,344,890
2021-05-14 2021-05-12 35.091 295,480 +8,163 0.00% 10,368,556
2021-05-13 2021-05-11 35.193 287,317 +3,887 0.00% 10,111,678
2021-05-12 2021-05-10 35.965 283,430 -389 0.00% 10,193,628
2021-05-11 2021-05-07 35.554 283,819 -1,166 0.00% 10,090,793
2021-05-10 2021-05-06 35.605 284,985 +2,333 0.00% 10,146,912
2021-05-07 2021-05-05 36.377 282,652 +6,608 0.00% 10,281,992
2021-05-06 2021-05-04 38.023 276,044 -1,166 0.00% 10,496,114
2021-05-05 2021-05-03 37.818 277,210 +388 0.00% 10,483,397
2021-05-04 2021-04-30 37.972 276,822 +1,555 0.00% 10,511,453
2021-05-03 2021-04-29 39.310 275,267 +389 0.00% 10,820,649
2021-04-30 2021-04-28 38.795 274,878 -389 0.00% 10,663,926
2021-04-29 2021-04-27 38.641 275,267 -777 0.00% 10,636,528
2021-04-28 2021-04-26 38.692 276,044 +13,993 0.00% 10,680,755
2021-04-27 2021-04-23 38.126 262,051 -777 0.00% 9,991,020
2021-04-26 2021-04-22 38.229 262,828 +777 0.00% 10,047,690
2021-04-23 2021-04-21 38.178 262,051 -1,943 0.00% 10,004,503
2021-04-22 2021-04-20 38.847 263,994 +1,943 0.00% 10,255,263
2021-04-21 2021-04-19 38.023 262,051 +389 0.00% 9,964,054
2021-04-20 2021-04-16 37.354 261,662 +389 0.00% 9,774,242
2021-04-19 2021-04-15 37.303 261,273 +2,332 0.00% 9,746,268
2021-04-16 2021-04-14 37.920 258,941 -1,166 0.00% 9,819,155
2021-04-15 2021-04-13 37.303 260,107 +5,442 0.00% 9,702,773
2021-04-14 2021-04-12 37.509 254,665 +5,053 0.00% 9,552,182
2021-04-13 2021-04-09 38.178 249,612 +12,439 0.00% 9,529,611
2021-04-12 2021-04-08 39.413 237,173 -389 0.00% 9,347,594
2021-04-09 2021-04-07 40.287 237,562 +777 0.00% 9,570,718
2021-04-07 2021-03-31 39.979 236,785 -10,884 0.00% 9,466,316
2021-04-01 2021-03-30 39.721 247,669 -3,887 0.00% 9,837,727
2021-03-31 2021-03-29 39.155 251,556 -388 0.00% 9,849,748
2021-03-30 2021-03-26 38.898 251,944 +388 0.00% 9,800,125
2021-03-29 2021-03-25 39.052 251,556 -5,053 0.00% 9,823,862
2021-03-26 2021-03-24 38.281 256,609 -389 0.00% 9,823,147
2021-03-25 2021-03-23 39.927 256,998 +9,718 0.00% 10,261,179
2021-03-24 2021-03-22 40.236 247,280 +778 0.00% 9,949,507
2021-03-23 2021-03-19 40.647 246,502 +1,166 0.00% 10,019,668
2021-03-22 2021-03-18 41.368 245,336 -6,997 0.00% 10,148,997
2021-03-19 2021-03-17 40.390 252,333 -14,382 0.00% 10,191,768
2021-03-18 2021-03-16 40.236 266,715 +9,329 0.00% 10,731,489
2021-03-17 2021-03-15 39.618 257,386 -10,107 0.00% 10,197,212
2021-03-16 2021-03-12 38.281 267,493 +19,436 0.00% 10,239,793
2021-03-15 2021-03-11 39.258 248,057 +1,166 0.00% 9,738,270
2021-03-12 2021-03-10 39.155 246,891 -19,047 0.00% 9,667,089
2021-03-11 2021-03-09 39.104 265,938 +10,106 0.00% 10,399,197
2021-03-10 2021-03-08 37.869 255,832 -3,887 0.00% 9,688,097
2021-03-09 2021-03-05 38.178 259,719 +2,721 0.00% 9,915,473
2021-03-08 2021-03-04 39.001 256,998 +1,555 0.00% 10,023,162
2021-03-05 2021-03-03 38.641 255,443 -13,993 0.00% 9,870,514
2021-03-04 2021-03-02 36.634 269,436 +11,661 0.00% 9,870,552
2021-03-03 2021-03-01 37.715 257,775 -389 0.00% 9,721,887
2021-03-02 2021-02-26 37.354 258,164 -2,721 0.00% 9,643,576
2021-03-01 2021-02-25 38.898 260,885 -3,109 0.00% 10,147,912
2021-02-26 2021-02-24 38.538 263,994 -23,323 0.00% 10,173,764
2021-02-25 2021-02-23 39.670 287,317 -13,993 0.00% 11,397,812
2021-02-24 2021-02-22 36.891 301,310 -3,499 0.00% 11,115,743
2021-02-23 2021-02-19 36.480 304,809 +389 0.00% 11,119,361
2021-02-22 2021-02-18 37.046 304,420 -3,498 0.00% 11,277,465
2021-02-19 2021-02-17 37.200 307,918 -14,383 0.00% 11,454,580
2021-02-18 2021-02-16 35.451 322,301 +5,442 0.00% 11,425,802
2021-02-17 2021-02-11 34.885 316,859 -13,216 0.00% 11,053,544
2021-02-16 2021-02-09 34.936 330,075 -12,827 0.00% 11,531,564
2021-02-10 2021-02-08 33.804 342,902 -1,555 0.00% 11,591,541
2021-02-09 2021-02-05 34.010 344,457 -24,489 0.00% 11,715,000
2021-02-08 2021-02-04 32.672 368,946 -3,109 0.00% 12,054,309
2021-02-04 2021-02-02 32.724 372,055 -16,326 0.00% 12,175,031
2021-02-03 2021-02-01 31.746 388,381 -389 0.00% 12,329,599
2021-02-01 2021-01-28 32.106 388,770 -6,608 0.00% 12,481,970
2021-01-29 2021-01-27 32.003 395,378 -1,555 0.01% 12,653,442
2021-01-28 2021-01-26 31.592 396,933 -1,555 0.01% 12,539,822
2021-01-27 2021-01-25 31.283 398,488 +9,718 0.01% 12,465,928
2021-01-26 2021-01-22 31.540 388,770 +389 0.00% 12,261,935
2021-01-25 2021-01-21 32.209 388,381 +2,332 0.00% 12,509,447
2021-01-22 2021-01-20 32.569 386,049 +10,495 0.00% 12,573,377
2021-01-21 2021-01-19 31.798 375,554 +778 0.00% 11,941,714
2021-01-20 2021-01-18 31.540 374,776 +9,329 0.00% 11,820,560
2021-01-19 2021-01-15 31.540 365,447 +5,053 0.00% 11,526,320
2021-01-18 2021-01-14 32.158 360,394 +7,385 0.00% 11,589,465
2021-01-15 2021-01-13 32.775 353,009 -1,166 0.00% 11,569,938
2021-01-14 2021-01-12 32.621 354,175 +5,442 0.00% 11,553,484
2021-01-13 2021-01-11 32.930 348,733 +22,157 0.00% 11,483,620
2021-01-12 2021-01-08 33.959 326,576 +3,887 0.00% 11,090,063
2021-01-11 2021-01-07 34.576 322,689 -1,167 0.00% 11,157,303
2021-01-08 2021-01-06 34.730 323,856 +389 0.00% 11,247,643
2021-01-07 2021-01-05 35.193 323,467 -4,276 0.00% 11,383,921
2021-01-06 2021-01-04 34.936 327,743 -1,554 0.00% 11,450,093
2021-01-05 2020-12-31 35.039 329,297 -4,665 0.00% 11,538,270
2021-01-04 2020-12-29 34.370 333,962 +2,721 0.00% 11,478,346
2020-12-30 2020-12-28 34.422 331,241 -3,110 0.00% 11,401,868
2020-12-29 2020-12-24 34.627 334,351 +5,054 0.00% 11,577,732
2020-12-28 2020-12-22 34.267 329,297 +1,166 0.00% 11,284,123
2020-12-23 2020-12-21 35.502 328,131 -389 0.00% 11,649,362
2020-12-22 2020-12-18 35.554 328,520 -1,944 0.00% 11,680,076
2020-12-21 2020-12-17 35.657 330,464 -2,332 0.00% 11,783,199
2020-12-18 2020-12-16 35.502 332,796 -1,555 0.00% 11,814,980
2020-12-17 2020-12-15 35.039 334,351 -2,721 0.00% 11,715,357
2020-12-14 2020-12-10 35.502 337,072 -1,554 0.00% 11,966,787
2020-12-11 2020-12-09 35.605 338,626 -1,167 0.00% 12,056,804
2020-12-10 2020-12-08 35.245 339,793 +1,167 0.00% 11,975,973
2020-12-09 2020-12-07 35.708 338,626 -2,333 0.00% 12,091,650
2020-12-08 2020-12-04 35.708 340,959 -2,721 0.00% 12,174,957
2020-12-07 2020-12-03 34.988 343,680 -2,332 0.00% 12,024,554
2020-12-04 2020-12-02 34.422 346,012 -3,498 0.00% 11,910,310
2020-12-03 2020-12-01 33.547 349,510 -2,333 0.00% 11,725,004
2020-12-02 2020-11-30 32.724 351,843 -2,332 0.00% 11,513,618
2020-12-01 2020-11-27 34.062 354,175 +2,332 0.00% 12,063,732
2020-11-30 2020-11-26 34.164 351,843 +1,555 0.00% 12,020,507
2020-11-27 2020-11-25 34.473 350,288 -3,887 0.00% 12,075,521
2020-11-26 2020-11-24 34.216 354,175 -1,555 0.00% 12,118,402
2020-11-25 2020-11-23 33.907 355,730 -3,109 0.00% 12,061,789
2020-11-24 2020-11-20 35.193 358,839 -6,608 0.00% 12,628,784
2020-11-23 2020-11-19 35.039 365,447 -2,333 0.00% 12,804,933
2020-11-20 2020-11-18 35.039 367,780 -2,721 0.00% 12,886,679
2020-11-19 2020-11-17 35.091 370,501 -3,109 0.00% 13,001,084
2020-11-18 2020-11-16 34.988 373,610 -15,160 0.00% 13,071,734
2020-11-17 2020-11-13 33.804 388,770 -13,216 0.00% 13,142,074
2020-11-16 2020-11-12 33.598 401,986 -57,140 0.01% 13,506,099
2020-11-13 2020-11-11 34.319 459,126 -30,319 0.01% 15,756,637
2020-11-12 2020-11-10 33.547 489,445 +62,970 0.01% 16,419,400
2020-11-11 2020-11-09 31.386 426,475 -19,046 0.01% 13,385,334
2020-11-10 2020-11-06 30.357 445,521 -6,220 0.01% 13,524,649
2020-11-09 2020-11-05 30.254 451,741 -11,272 0.01% 13,666,983
2020-11-06 2020-11-04 29.379 463,013 +5,442 0.01% 13,603,012
2020-11-05 2020-11-03 29.276 457,571 -4,276 0.01% 13,396,044
2020-11-04 2020-11-02 28.402 461,847 +2,332 0.01% 13,117,256
2020-11-03 2020-10-30 27.939 459,515 +9,329 0.01% 12,838,235
2020-11-02 2020-10-29 28.710 450,186 +7,386 0.01% 12,925,043
2020-10-30 2020-10-28 29.379 442,800 +3,109 0.01% 13,009,168
2020-10-29 2020-10-27 29.688 439,691 +778 0.01% 13,053,567
2020-10-28 2020-10-23 30.203 438,913 -4,665 0.01% 13,256,301
2020-10-27 2020-10-22 30.203 443,578 -22,934 0.01% 13,397,196
2020-10-23 2020-10-21 28.710 466,512 +2,333 0.01% 13,393,770
2020-10-21 2020-10-19 28.453 464,179 -62,971 0.01% 13,207,372
2020-10-20 2020-10-16 28.093 527,150 +21,379 0.01% 14,809,236
2020-10-19 2020-10-15 27.784 505,771 +31,874 0.01% 14,052,497
2020-10-16 2020-10-14 28.144 473,897 +33,429 0.01% 13,337,582
2020-10-15 2020-10-12 29.174 440,468 +9,718 0.01% 12,850,003
2020-10-14 2020-10-09 29.174 430,750 +16,714 0.01% 12,566,495
2020-10-12 2020-10-08 29.842 414,036 +12,050 0.01% 12,355,829
2020-10-09 2020-10-07 30.717 401,986 +2,332 0.01% 12,347,842
2020-10-08 2020-10-06 30.871 399,654 +3,887 0.01% 12,337,899
2020-10-07 2020-10-05 30.460 395,767 +9,718 0.01% 12,054,997
2020-10-06 2020-09-30 30.717 386,049 +389 0.00% 11,858,304
2020-10-05 2020-09-29 30.871 385,660 +5,442 0.00% 11,905,884
2020-09-30 2020-09-28 30.923 380,218 -5,053 0.00% 11,757,445
2020-09-29 2020-09-25 30.820 385,271 +11,272 0.00% 11,874,052
2020-09-28 2020-09-24 31.180 373,999 +2,332 0.00% 11,661,351
2020-09-25 2020-09-23 31.798 371,667 +778 0.00% 11,818,117
2020-09-24 2020-09-22 31.643 370,889 +10,106 0.00% 11,736,129
2020-09-23 2020-09-21 32.466 360,783 +7,386 0.00% 11,713,353
2020-09-22 2020-09-18 34.113 353,397 +6,608 0.00% 12,055,416
2020-09-21 2020-09-17 34.216 346,789 +2,721 0.00% 11,865,684
2020-09-18 2020-09-16 35.296 344,068 -3,110 0.00% 12,144,348
2020-09-17 2020-09-15 35.605 347,178 -1,944 0.00% 12,361,299
2020-09-16 2020-09-14 34.627 349,122 -4,664 0.00% 12,089,215
2020-09-15 2020-09-11 34.730 353,786 -4,665 0.00% 12,287,123
2020-09-14 2020-09-10 33.238 358,451 +1,167 0.00% 11,914,289
2020-09-11 2020-09-09 33.598 357,284 +1,166 0.00% 12,004,181
2020-09-10 2020-09-08 33.444 356,118 +8,940 0.00% 11,910,036
2020-09-09 2020-09-07 34.216 347,178 -8,163 0.00% 11,878,994
2020-09-08 2020-09-04 34.473 355,341 +13,994 0.00% 12,249,713
2020-09-07 2020-09-03 35.296 341,347 -5,831 0.00% 12,048,307
2020-09-04 2020-09-02 34.576 347,178 +5,831 0.00% 12,004,036
2020-09-03 2020-09-01 35.451 341,347 +5,442 0.00% 12,100,996
2020-09-02 2020-08-31 35.193 335,905 -27,988 0.00% 11,821,658
2020-09-01 2020-08-28 34.936 363,893 +5,831 0.00% 12,713,036
2020-08-31 2020-08-27 34.267 358,062 +3,110 0.00% 12,269,822
2020-08-27 2020-08-25 35.348 354,952 -4,276 0.00% 12,546,777
2020-08-26 2020-08-24 34.576 359,228 -1,944 0.00% 12,420,677
2020-08-25 2020-08-21 35.193 361,172 -17,103 0.00% 12,710,891
2020-08-24 2020-08-20 33.032 378,275 -2,255 0.00% 12,495,351
2020-08-21 2020-08-19 33.084 380,530 -4,665 0.00% 12,589,419
2020-08-20 2020-08-18 33.238 385,195 +4,276 0.00% 12,803,213
2020-08-19 2020-08-17 33.701 380,919 +8,163 0.00% 12,837,479
2020-08-18 2020-08-14 33.856 372,756 +1,944 0.00% 12,619,912
2020-08-17 2020-08-13 33.598 370,812 -5,442 0.00% 12,458,701
2020-08-14 2020-08-12 34.319 376,254 -27,210 0.00% 12,912,572
2020-08-13 2020-08-11 33.907 403,464 -21,379 0.01% 13,680,312
2020-08-12 2020-08-10 30.871 424,843 -4,276 0.01% 13,115,520
2020-08-11 2020-08-07 30.357 429,119 -5,053 0.01% 13,026,734
2020-08-10 2020-08-06 30.408 434,172 +16,714 0.01% 13,202,467
2020-08-07 2020-08-05 30.614 417,458 +778 0.01% 12,780,138
2020-08-06 2020-08-04 30.974 416,680 -15,937 0.01% 12,906,395
2020-08-05 2020-08-03 30.563 432,617 +8,163 0.01% 13,221,960
2020-08-04 2020-07-31 30.871 424,454 -389 0.01% 13,103,511
2020-08-03 2020-07-30 30.563 424,843 -777 0.01% 12,984,365
2020-07-31 2020-07-29 30.100 425,620 -11,662 0.01% 12,811,020
2020-07-30 2020-07-28 29.894 437,282 +6,608 0.01% 13,072,045
2020-07-29 2020-07-27 29.945 430,674 +5,442 0.01% 12,896,666
2020-07-28 2020-07-24 30.100 425,232 +24,489 0.01% 12,799,341
2020-07-27 2020-07-23 31.386 400,743 +1,943 0.01% 12,577,710
2020-07-24 2020-07-22 31.335 398,800 -2,720 0.01% 12,496,208
2020-07-23 2020-07-21 31.901 401,520 +3,052 0.01% 12,808,689
2020-07-22 2020-07-20 31.901 398,468 -1,555 0.01% 12,711,329
2020-07-21 2020-07-17 32.724 400,023 -777 0.01% 13,090,248
2020-07-20 2020-07-16 32.518 400,800 -3,887 0.01% 13,033,186
2020-07-17 2020-07-15 32.621 404,687 +5,441 0.01% 13,201,227
2020-07-16 2020-07-14 33.290 399,246 -19,435 0.01% 13,290,786
2020-07-15 2020-07-13 31.695 418,681 -6,608 0.01% 13,269,965
2020-07-14 2020-07-10 31.180 425,289 -3,110 0.01% 13,260,582
2020-07-13 2020-07-09 31.335 428,399 +5,442 0.01% 13,423,679
2020-07-10 2020-07-08 31.695 422,957 -1,166 0.01% 13,405,491
2020-07-09 2020-07-07 32.003 424,123 -1,166 0.01% 13,573,380
2020-07-08 2020-07-06 33.393 425,289 +22,156 0.01% 14,201,514
2020-07-07 2020-07-03 32.621 403,133 -8,551 0.01% 13,150,535
2020-07-06 2020-07-02 31.540 411,684 +17,880 0.01% 12,984,651
2020-07-03 2020-06-30 31.283 393,804 -1,554 0.01% 12,319,399
2020-07-02 2020-06-29 31.077 395,358 +4,664 0.01% 12,286,644
2020-06-30 2020-06-26 31.901 390,694 -1,944 0.00% 12,463,334
2020-06-29 2020-06-24 32.261 392,638 -15,159 0.00% 12,666,764
2020-06-26 2020-06-23 31.901 407,797 +6,608 0.01% 13,008,928
2020-06-24 2020-06-22 31.901 401,189 +1,555 0.01% 12,798,130
2020-06-23 2020-06-19 32.878 399,634 +1,166 0.01% 13,139,205
2020-06-22 2020-06-18 32.672 398,468 -13,994 0.01% 13,018,861
2020-06-19 2020-06-17 32.672 412,462 +2,721 0.01% 13,476,077
2020-06-18 2020-06-16 32.724 409,741 +9,329 0.01% 13,408,258
2020-06-17 2020-06-15 32.055 400,412 +1,944 0.01% 12,835,150
2020-06-16 2020-06-12 33.496 398,468 -389 0.01% 13,346,895
2020-06-15 2020-06-11 33.753 398,857 -7,385 0.01% 13,462,536
2020-06-12 2020-06-10 35.245 406,242 -15,549 0.01% 14,317,962
2020-06-11 2020-06-09 35.091 421,791 -17,103 0.01% 14,800,878
2020-06-10 2020-06-08 33.907 438,894 -6,219 0.01% 14,881,642
2020-06-09 2020-06-05 33.907 445,113 -4,665 0.01% 15,092,511
2020-06-08 2020-06-04 33.238 449,778 +1,555 0.01% 14,949,840
2020-06-05 2020-06-03 31.695 448,223 -389 0.01% 14,206,289
2020-06-04 2020-06-02 31.746 448,612 -5,053 0.01% 14,241,701
2020-06-03 2020-06-01 31.489 453,665 -6,997 0.01% 14,285,403
2020-06-02 2020-05-29 31.026 460,662 -1,943 0.01% 14,292,411
2020-06-01 2020-05-28 31.437 462,605 -4,665 0.01% 14,543,112
2020-05-29 2020-05-27 31.695 467,270 -29,930 0.01% 14,809,978
2020-05-28 2020-05-26 31.026 497,200 -20,602 0.01% 15,426,032
2020-05-27 2020-05-25 29.842 517,802 -388 0.01% 15,452,456
2020-05-26 2020-05-22 29.791 518,190 +29,541 0.01% 15,437,373
2020-05-25 2020-05-21 31.540 488,649 -388 0.01% 15,412,152
2020-05-22 2020-05-20 32.209 489,037 +10,495 0.01% 15,751,498
2020-05-21 2020-05-19 31.952 478,542 -17,492 0.01% 15,290,351
2020-05-20 2020-05-18 31.180 496,034 -2,721 0.01% 15,466,423
2020-05-19 2020-05-15 30.717 498,755 +26,821 0.01% 15,320,305
2020-05-18 2020-05-14 31.026 471,934 +19,874 0.01% 14,642,134
2020-05-15 2020-05-13 31.849 452,060 +6,608 0.01% 14,397,681
2020-05-14 2020-05-12 32.518 445,452 +3,109 0.01% 14,485,177
2020-05-13 2020-05-11 33.084 442,343 +8,163 0.01% 14,634,434
2020-05-12 2020-05-08 32.003 434,180 +19,436 0.01% 13,895,238
2020-05-11 2020-05-07 31.592 414,744 +777 0.01% 13,102,504
2020-05-08 2020-05-06 32.209 413,967 -6,219 0.01% 13,333,552
2020-05-07 2020-05-05 31.798 420,186 +3,109 0.01% 13,360,904
2020-05-06 2020-05-04 31.283 417,077 +19,436 0.01% 13,047,449
2020-05-05 2020-04-29 32.827 397,641 -7,386 0.01% 13,053,219
2020-05-04 2020-04-28 33.238 405,027 +778 0.01% 13,462,394
2020-04-29 2020-04-27 32.672 404,249 +5,053 0.01% 13,207,739
2020-04-28 2020-04-24 31.849 399,196 +5,831 0.01% 12,714,012
2020-04-27 2020-04-23 32.466 393,365 +3,498 0.01% 12,771,176
2020-04-24 2020-04-22 31.592 389,867 +3,110 0.00% 12,316,595
2020-04-23 2020-04-21 30.974 386,757 +777 0.00% 11,979,549
2020-04-22 2020-04-20 32.672 385,980 +2,721 0.00% 12,610,849
2020-04-21 2020-04-17 32.775 383,259 -1,555 0.00% 12,561,387
2020-04-20 2020-04-16 31.283 384,814 -15,937 0.00% 12,038,164
2020-04-17 2020-04-15 30.871 400,751 -3,498 0.01% 12,371,765
2020-04-16 2020-04-14 31.077 404,249 +8,163 0.01% 12,562,952
2020-04-15 2020-04-09 31.335 396,086 -6,997 0.01% 12,411,166
2020-04-14 2020-04-08 29.276 403,083 -3,110 0.01% 11,800,830
2020-04-09 2020-04-07 29.431 406,193 +6,608 0.01% 11,954,578
2020-04-08 2020-04-06 28.762 399,585 +5,049 0.01% 11,492,825
2020-04-07 2020-04-03 28.093 394,536 +3,887 0.01% 11,083,708
2020-04-06 2020-04-02 28.608 390,649 -2,721 0.00% 11,175,509
2020-04-03 2020-04-01 28.402 393,370 +11,272 0.01% 11,172,391
2020-04-02 2020-03-31 29.225 382,098 +7,386 0.00% 11,166,804
2020-04-01 2020-03-30 28.813 374,712 +15,159 0.00% 10,796,710
2020-03-31 2020-03-27 30.305 359,553 -388 0.00% 10,896,425
2020-03-30 2020-03-26 30.923 359,941 -3,499 0.00% 11,130,421
2020-03-27 2020-03-25 31.180 363,440 -777 0.00% 11,332,120
2020-03-26 2020-03-24 29.379 364,217 -1,944 0.00% 10,700,452
2020-03-25 2020-03-23 27.321 366,161 +6,220 0.00% 10,003,971
2020-03-24 2020-03-20 29.534 359,941 -5,442 0.00% 10,630,386
2020-03-23 2020-03-19 26.910 365,383 +14,771 0.00% 9,832,316
2020-03-20 2020-03-18 28.556 350,612 +27,598 0.00% 10,012,109
2020-03-17 2020-03-13 31.849 323,014 +26,044 0.00% 10,287,688
2020-03-16 2020-03-12 33.547 296,970 +13,604 0.00% 9,962,446
2020-03-13 2020-03-11 34.473 283,366 -388 0.00% 9,768,510
2020-03-12 2020-03-10 34.473 283,754 +15,548 0.00% 9,781,886
2020-03-11 2020-03-09 33.959 268,206 +7,385 0.00% 9,107,899
2020-03-10 2020-03-06 35.708 260,821 -12,050 0.00% 9,313,391
2020-03-09 2020-03-05 36.994 272,871 +19,436 0.00% 10,094,669
2020-03-06 2020-03-04 36.068 253,435 +6,997 0.00% 9,140,931
2020-03-05 2020-03-03 36.840 246,438 +7,385 0.00% 9,078,759
2020-03-04 2020-03-02 37.046 239,053 -1,166 0.00% 8,855,896
2020-03-03 2020-02-28 37.303 240,219 +11,273 0.00% 8,960,890
2020-03-02 2020-02-27 37.972 228,946 +8,162 0.00% 8,693,511
2020-02-28 2020-02-26 38.589 220,784 +12,828 0.00% 8,519,903
2020-02-27 2020-02-25 39.515 207,956 -3,887 0.00% 8,217,477
2020-02-26 2020-02-24 39.207 211,843 +777 0.00% 8,305,674
2020-02-25 2020-02-21 39.618 211,066 +5,053 0.00% 8,362,089
2020-02-24 2020-02-20 41.008 206,013 +5,442 0.00% 8,448,094
2020-02-21 2020-02-19 41.316 200,571 +1,166 0.00% 8,286,850
2020-02-20 2020-02-18 41.471 199,405 -19,824 0.00% 8,269,455
2020-02-19 2020-02-17 41.419 219,229 +4,276 0.00% 9,080,289
2020-02-18 2020-02-14 41.625 214,953 -389 0.00% 8,947,420
2020-02-17 2020-02-13 42.088 215,342 -777 0.00% 9,063,331
2020-02-14 2020-02-12 41.728 216,119 -20,213 0.00% 9,018,195
2020-02-13 2020-02-11 40.184 236,332 -389 0.00% 9,496,845
2020-02-12 2020-02-10 39.361 236,721 -15,159 0.00% 9,317,599
2020-02-11 2020-02-07 40.133 251,880 +2,721 0.00% 10,108,672
2020-02-10 2020-02-06 40.133 249,159 -15,160 0.00% 9,999,470
2020-02-07 2020-02-05 38.795 264,319 +27,987 0.00% 10,254,289
2020-02-06 2020-02-04 38.332 236,332 -17,103 0.00% 9,059,091
2020-02-05 2020-02-03 39.104 253,435 -2,721 0.00% 9,910,281
2020-02-04 2020-01-31 40.150 256,156 +5,053 0.00% 10,284,625
2020-02-03 2020-01-30 39.516 251,103 +31,150 0.00% 9,922,562
2020-01-31 2020-01-29 41.206 219,953 +23,472 0.00% 9,063,476
2020-01-30 2020-01-24 43.637 196,481 -4,922 0.00% 8,573,752
2020-01-29 2020-01-22 44.323 201,403 -3,785 0.00% 8,926,849
2020-01-23 2020-01-21 43.320 205,188 -3,408 0.00% 8,888,657
2020-01-22 2020-01-20 44.746 208,596 +16,279 0.00% 9,333,826
2020-01-21 2020-01-17 47.546 192,317 -378 0.00% 9,143,880
2020-01-20 2020-01-16 47.070 192,695 -1,515 0.00% 9,070,233
2020-01-17 2020-01-15 46.859 194,210 -1,893 0.00% 9,100,506
2020-01-16 2020-01-14 46.806 196,103 -6,814 0.00% 9,178,850
2020-01-15 2020-01-13 45.380 202,917 +434 0.00% 9,208,352
2020-01-13 2020-01-09 45.433 202,483 -757 0.00% 9,199,354
2020-01-09 2020-01-07 45.750 203,240 -1,135 0.00% 9,298,168
2020-01-08 2020-01-06 45.433 204,375 -1,136 0.00% 9,285,313
2020-01-06 2020-01-02 45.169 205,511 -9,465 0.00% 9,282,640
2020-01-03 2019-12-31 44.006 214,976 -6,436 0.00% 9,460,308
2020-01-02 2019-12-27 43.742 221,412 -5,678 0.00% 9,685,049
2019-12-30 2019-12-24 42.633 227,090 +757 0.00% 9,681,482
2019-12-27 2019-12-20 41.840 226,333 -1,893 0.00% 9,469,856
2019-12-23 2019-12-19 42.316 228,226 +378 0.00% 9,657,572
2019-12-20 2019-12-18 42.369 227,848 -3,407 0.00% 9,653,613
2019-12-19 2019-12-17 42.580 231,255 -757 0.00% 9,846,831
2019-12-18 2019-12-16 41.999 232,012 -3,716 0.00% 9,744,238
2019-12-17 2019-12-13 41.893 235,728 -2,650 0.00% 9,875,400
2019-12-16 2019-12-12 39.780 238,378 +1,515 0.00% 9,482,688
2019-12-13 2019-12-11 38.829 236,863 +1,514 0.00% 9,197,184
2019-12-12 2019-12-10 38.723 235,349 +2,271 0.00% 9,113,530
2019-12-11 2019-12-09 38.988 233,078 +2,272 0.00% 9,087,156
2019-12-10 2019-12-06 39.516 230,806 -757 0.00% 9,120,508
2019-12-09 2019-12-05 38.829 231,563 +1,135 0.00% 8,991,390
2019-12-06 2019-12-04 38.671 230,428 -757 0.00% 8,910,799
2019-12-05 2019-12-03 39.252 231,185 +1,136 0.00% 9,074,418
2019-12-04 2019-12-02 39.569 230,049 -757 0.00% 9,102,747
2019-12-03 2019-11-29 39.093 230,806 +6,814 0.00% 9,022,962
2019-12-02 2019-11-28 39.463 223,992 -757 0.00% 8,839,413
2019-11-29 2019-11-27 39.886 224,749 +1,136 0.00% 8,964,272
2019-11-28 2019-11-26 39.939 223,613 +757 0.00% 8,930,775
2019-11-27 2019-11-25 39.833 222,856 -1,514 0.00% 8,876,995
2019-11-26 2019-11-22 39.410 224,370 -1,136 0.00% 8,842,477
2019-11-25 2019-11-21 39.199 225,506 -757 0.00% 8,839,594
2019-11-22 2019-11-20 40.361 226,263 +378 0.00% 9,132,238
2019-11-21 2019-11-19 40.467 225,885 +3,408 0.00% 9,140,848
2019-11-20 2019-11-18 40.625 222,477 +378 0.00% 9,038,196
2019-11-19 2019-11-15 40.308 222,099 -3,786 0.00% 8,952,441
2019-11-18 2019-11-14 40.361 225,885 -1,135 0.00% 9,116,981
2019-11-15 2019-11-13 40.889 227,020 -4,922 0.00% 9,282,723
2019-11-14 2019-11-12 42.052 231,942 +757 0.00% 9,753,551
2019-11-13 2019-11-11 41.576 231,185 +757 0.00% 9,611,799
2019-11-12 2019-11-08 42.897 230,428 -757 0.00% 9,884,657
2019-11-11 2019-11-07 42.950 231,185 -1,893 0.00% 9,929,343
2019-11-08 2019-11-06 42.474 233,078 -757 0.00% 9,899,828
2019-11-07 2019-11-05 42.369 233,835 -1,514 0.00% 9,907,275
2019-11-06 2019-11-04 42.105 235,349 -1,893 0.00% 9,909,255
2019-11-05 2019-11-01 41.312 237,242 -757 0.00% 9,800,961
2019-11-04 2019-10-31 40.942 237,999 -1,136 0.00% 9,744,222
2019-11-01 2019-10-30 40.572 239,135 -13,629 0.00% 9,702,300
2019-10-31 2019-10-29 40.520 252,764 +2,650 0.00% 10,241,909
2019-10-30 2019-10-28 41.206 250,114 -3,407 0.00% 10,306,303
2019-10-29 2019-10-25 40.837 253,521 -1,893 0.00% 10,352,941
2019-10-28 2019-10-24 40.572 255,414 -1,136 0.00% 10,362,779
2019-10-25 2019-10-23 39.569 256,550 -1,893 0.00% 10,151,358
2019-10-24 2019-10-22 39.674 258,443 -1,135 0.00% 10,253,568
2019-10-22 2019-10-18 38.723 259,578 +1,514 0.00% 10,051,761
2019-10-21 2019-10-17 39.093 258,064 -2,650 0.00% 10,088,566
2019-10-18 2019-10-16 38.776 260,714 -757 0.00% 10,109,524
2019-10-17 2019-10-15 38.618 261,471 +378 0.00% 10,097,439
2019-10-16 2019-10-14 38.565 261,093 -2,271 0.00% 10,069,048
2019-10-15 2019-10-11 37.456 263,364 -5,679 0.00% 9,864,452
2019-10-14 2019-10-10 36.874 269,043 -1,136 0.00% 9,920,817
2019-10-10 2019-10-08 36.663 270,179 +7,951 0.00% 9,905,613
2019-10-09 2019-10-04 37.456 262,228 -5,679 0.00% 9,821,902
2019-10-08 2019-10-03 38.354 267,907 -2,650 0.00% 10,275,217
2019-10-04 2019-10-02 37.667 270,557 +378 0.00% 10,191,043
2019-10-03 2019-09-30 37.508 270,179 -378 0.00% 10,133,985
2019-10-02 2019-09-27 37.456 270,557 +4,921 0.00% 10,133,870
2019-09-30 2019-09-26 37.297 265,636 +3,786 0.00% 9,907,451
2019-09-27 2019-09-25 37.561 261,850 +5,679 0.00% 9,835,411
2019-09-26 2019-09-24 38.195 256,171 +3,786 0.00% 9,784,499
2019-09-24 2019-09-20 39.252 252,385 +1,514 0.00% 9,906,555
2019-09-23 2019-09-19 39.305 250,871 -6,814 0.00% 9,860,381
2019-09-20 2019-09-18 39.939 257,685 -1,515 0.00% 10,291,561
2019-09-18 2019-09-16 40.150 259,200 -757 0.00% 10,406,841
2019-09-17 2019-09-13 41.101 259,957 +379 0.00% 10,684,432
2019-09-16 2019-09-12 40.572 259,578 -2,650 0.00% 10,531,723
2019-09-13 2019-09-11 40.572 262,228 +8,328 0.00% 10,639,240
2019-09-12 2019-09-10 40.361 253,900 -1,135 0.00% 10,247,699
2019-09-11 2019-09-09 39.674 255,035 -4,165 0.00% 10,118,358
2019-09-10 2019-09-06 39.252 259,200 -1,136 0.00% 10,174,056
2019-09-09 2019-09-05 38.512 260,336 -757 0.00% 10,026,101
2019-09-06 2019-09-04 38.935 261,093 -5,300 0.00% 10,165,600
2019-09-05 2019-09-03 37.139 266,393 -1,893 0.00% 9,893,466
2019-09-04 2019-09-02 36.822 268,286 +1,893 0.00% 9,878,730
2019-09-02 2019-08-29 37.773 266,393 +3,407 0.00% 10,062,344
2019-08-30 2019-08-28 37.456 262,986 -1,135 0.00% 9,850,294
2019-08-29 2019-08-27 37.508 264,121 -5,679 0.00% 9,906,759
2019-08-28 2019-08-26 36.980 269,800 +4,543 0.00% 9,977,237
2019-08-27 2019-08-23 38.090 265,257 -4,922 0.00% 10,103,514
2019-08-26 2019-08-22 38.090 270,179 +1,893 0.00% 10,290,990
2019-08-23 2019-08-21 38.565 268,286 +379 0.00% 10,346,446
2019-08-22 2019-08-20 38.406 267,907 +378 0.00% 10,289,370
2019-08-21 2019-08-19 38.829 267,529 -18,172 0.00% 10,387,918
2019-08-20 2019-08-16 36.927 285,701 +8,329 0.00% 10,550,165
2019-08-19 2019-08-15 36.293 277,372 -1,514 0.00% 10,066,759
2019-08-16 2019-08-14 35.659 278,886 -2,650 0.00% 9,944,909
2019-08-15 2019-08-13 35.501 281,536 +6,814 0.00% 9,994,787
2019-08-14 2019-08-12 36.822 274,722 -757 0.00% 10,115,714
2019-08-13 2019-08-09 36.927 275,479 +4,543 0.00% 10,172,694
2019-08-12 2019-08-08 37.456 270,936 +6,436 0.00% 10,148,066
2019-08-09 2019-08-07 36.822 264,500 +757 0.00% 9,739,323
2019-08-08 2019-08-06 37.033 263,743 +9,086 0.00% 9,767,182
2019-08-07 2019-08-05 37.508 254,657 +757 0.00% 9,551,779
2019-08-06 2019-08-02 38.406 253,900 +7,193 0.00% 9,751,410
2019-08-02 2019-07-31 40.256 246,707 +3,408 0.00% 9,931,315
2019-08-01 2019-07-30 40.995 243,299 +7,950 0.00% 9,974,069
2019-07-31 2019-07-29 41.048 235,349 -3,407 0.00% 9,660,591
2019-07-30 2019-07-26 41.576 238,756 -379 0.00% 9,926,573
2019-07-29 2019-07-25 42.052 239,135 -4,164 0.00% 10,056,029
2019-07-26 2019-07-24 42.844 243,299 -379 0.00% 10,423,930
2019-07-25 2019-07-23 42.527 243,678 -1,136 0.00% 10,362,929
2019-07-24 2019-07-22 42.527 244,814 +8,708 0.00% 10,411,240
2019-07-23 2019-07-19 43.425 236,106 -1,893 0.00% 10,252,957
2019-07-19 2019-07-17 43.795 237,999 -1,515 0.00% 10,423,174
2019-07-18 2019-07-16 43.742 239,514 -2,650 0.00% 10,476,870
2019-07-17 2019-07-15 42.738 242,164 -757 0.00% 10,349,716
2019-07-16 2019-07-12 42.686 242,921 -1,136 0.00% 10,369,235
2019-07-15 2019-07-11 42.105 244,057 -1,135 0.00% 10,275,901
2019-07-12 2019-07-10 41.788 245,192 +2,271 0.00% 10,245,970
2019-07-11 2019-07-09 41.788 242,921 -4,543 0.00% 10,151,071
2019-07-10 2019-07-08 41.101 247,464 +1,136 0.00% 10,170,960
2019-07-09 2019-07-05 40.942 246,328 +379 0.00% 10,085,230
2019-07-08 2019-07-04 41.206 245,949 +1,135 0.00% 10,134,679
2019-07-05 2019-07-03 41.999 244,814 -1,135 0.00% 10,281,908
2019-07-04 2019-07-02 42.369 245,949 -20,444 0.00% 10,420,528
2019-07-03 2019-06-28 39.463 266,393 +1,136 0.00% 10,512,687
2019-07-02 2019-06-27 39.622 265,257 -18,929 0.00% 10,509,896
2019-06-28 2019-06-26 38.406 284,186 +7,941 0.00% 10,914,589
2019-06-27 2019-06-25 38.248 276,245 +4,164 0.00% 10,565,822
2019-06-26 2019-06-24 38.935 272,081 +2,650 0.00% 10,593,416
2019-06-25 2019-06-21 39.410 269,431 +2,650 0.00% 10,618,342
2019-06-24 2019-06-20 40.097 266,781 +1,136 0.00% 10,697,123
2019-06-21 2019-06-19 39.622 265,645 -15,522 0.00% 10,525,270
2019-06-19 2019-06-17 37.720 281,167 +2,271 0.00% 10,605,542
2019-06-18 2019-06-14 38.037 278,896 +1,893 0.00% 10,608,283
2019-06-17 2019-06-13 38.406 277,003 -1,514 0.00% 10,638,716
2019-06-14 2019-06-12 38.406 278,517 -2,271 0.00% 10,696,863
2019-06-13 2019-06-11 39.199 280,788 -3,029 0.00% 11,006,589
2019-06-12 2019-06-10 39.410 283,817 +1,893 0.00% 11,185,298
2019-06-11 2019-06-06 36.927 281,924 +378 0.00% 10,410,691
2019-06-10 2019-06-05 36.663 281,546 -14,386 0.00% 10,322,363
2019-06-06 2019-06-04 35.501 295,932 +16,279 0.00% 10,505,858
2019-06-05 2019-06-03 36.241 279,653 +6,815 0.00% 10,134,770
2019-06-04 2019-05-31 37.508 272,838 -9,086 0.00% 10,233,720
2019-06-03 2019-05-30 36.822 281,924 +34,451 0.00% 10,380,903
2019-05-30 2019-05-28 40.157 247,473 +4,307 0.00% 9,937,892
2019-05-29 2019-05-27 39.723 243,166 -368 0.00% 9,659,224
2019-05-28 2019-05-24 39.777 243,534 +29,076 0.00% 9,687,076
2019-05-27 2019-05-23 41.027 214,458 +3,681 0.00% 8,798,553
2019-05-24 2019-05-22 42.114 210,777 -6,625 0.00% 8,876,606
2019-05-23 2019-05-21 41.081 217,402 +2,944 0.00% 8,931,150
2019-05-22 2019-05-20 41.190 214,458 +736 0.00% 8,833,514
2019-05-21 2019-05-17 42.222 213,722 +5,521 0.00% 9,023,859
2019-05-20 2019-05-16 43.527 208,201 +368 0.00% 9,062,278
2019-05-16 2019-05-14 42.820 207,833 +8,097 0.00% 8,899,442
2019-05-15 2019-05-10 45.048 199,736 -1,104 0.00% 8,997,729
2019-05-14 2019-05-09 43.907 200,840 -1,840 0.00% 8,818,274
2019-05-10 2019-05-08 45.265 202,680 -2,577 0.00% 9,174,405
2019-05-09 2019-05-07 45.918 205,257 -26,867 0.00% 9,424,899
2019-05-08 2019-05-06 45.048 232,124 +25,027 0.00% 10,456,747
2019-05-07 2019-05-03 47.385 207,097 -4,784 0.00% 9,813,238
2019-05-06 2019-05-02 47.602 211,881 +4,784 0.00% 10,085,981
2019-05-03 2019-04-30 46.841 207,097 -25,763 0.00% 9,700,701
2019-05-02 2019-04-29 47.765 232,860 +2,208 0.00% 11,122,587
2019-04-29 2019-04-25 45.700 230,652 -1,104 0.00% 10,540,841
2019-04-26 2019-04-24 46.461 231,756 +19,138 0.00% 10,767,605
2019-04-25 2019-04-23 47.385 212,618 -19,138 0.00% 10,074,849
2019-04-24 2019-04-18 46.787 231,756 +19,875 0.00% 10,843,168
2019-04-23 2019-04-17 47.167 211,881 -368 0.00% 9,993,872
2019-04-17 2019-04-15 47.059 212,249 -1,105 0.00% 9,988,162
2019-04-16 2019-04-12 46.189 213,354 -736 0.00% 9,854,662
2019-04-15 2019-04-11 45.918 214,090 +368 0.00% 9,830,489
2019-04-12 2019-04-10 47.059 213,722 +736 0.00% 10,057,479
2019-04-11 2019-04-09 46.624 212,986 -3,312 0.00% 9,930,254
2019-04-10 2019-04-08 45.646 216,298 -16,562 0.00% 9,873,106
2019-04-09 2019-04-04 46.298 232,860 +16,562 0.00% 10,780,937
2019-04-08 2019-04-03 46.081 216,298 -4,049 0.00% 9,967,136
2019-04-04 2019-04-02 45.972 220,347 -1,104 0.00% 10,129,769
2019-04-03 2019-04-01 45.048 221,451 -18,402 0.00% 9,975,949
2019-04-02 2019-03-29 42.874 239,853 -1,104 0.00% 10,283,577
2019-04-01 2019-03-28 42.222 240,957 -2,577 0.00% 10,173,786
2019-03-29 2019-03-27 41.951 243,534 -2,208 0.00% 10,216,425
2019-03-28 2019-03-26 40.755 245,742 -736 0.00% 10,015,270
2019-03-27 2019-03-25 40.592 246,478 -5,153 0.00% 10,005,085
2019-03-26 2019-03-22 41.788 251,631 -6,257 0.00% 10,515,078
2019-03-25 2019-03-21 42.005 257,888 +368 0.00% 10,832,599
2019-03-22 2019-03-20 41.570 257,520 -5,521 0.00% 10,705,191
2019-03-21 2019-03-19 41.625 263,041 -1,104 0.00% 10,948,995
2019-03-20 2019-03-18 41.570 264,145 +2,577 0.00% 10,980,595
2019-03-19 2019-03-15 41.625 261,568 -1,841 0.00% 10,887,682
2019-03-18 2019-03-14 40.375 263,409 -2,576 0.00% 10,635,097
2019-03-15 2019-03-13 40.918 265,985 +2,944 0.00% 10,883,640
2019-03-14 2019-03-12 41.244 263,041 +4,049 0.00% 10,848,939
2019-03-12 2019-03-08 41.081 258,992 +1,104 0.00% 10,639,719
2019-03-11 2019-03-07 41.570 257,888 +1,840 0.00% 10,720,489
2019-03-08 2019-03-06 42.385 256,048 -3,312 0.00% 10,852,706
2019-03-07 2019-03-05 42.168 259,360 +8,097 0.00% 10,936,711
2019-03-05 2019-03-01 42.440 251,263 +3,313 0.00% 10,663,545
2019-03-01 2019-02-27 43.201 247,950 -3,681 0.00% 10,711,573
2019-02-28 2019-02-26 42.766 251,631 -24,659 0.00% 10,761,205
2019-02-27 2019-02-25 42.657 276,290 +3,312 0.00% 11,785,740
2019-02-26 2019-02-22 42.385 272,978 +17,667 0.00% 11,570,291
2019-02-25 2019-02-21 42.820 255,311 -16,931 0.00% 10,932,457
2019-02-22 2019-02-20 40.810 272,242 +4,049 0.00% 11,110,078
2019-02-21 2019-02-19 40.592 268,193 -3,313 0.00% 10,886,545
2019-02-20 2019-02-18 40.321 271,506 -24,659 0.00% 10,947,258
2019-02-19 2019-02-15 39.125 296,165 +25,395 0.00% 11,587,460
2019-02-18 2019-02-14 40.647 270,770 +6,993 0.00% 11,005,865
2019-02-15 2019-02-13 41.081 263,777 +2,577 0.00% 10,836,293
2019-02-14 2019-02-12 41.299 261,200 +4,048 0.00% 10,787,202
2019-02-13 2019-02-11 41.951 257,152 -368 0.00% 10,787,709
2019-02-12 2019-02-08 41.625 257,520 -2,576 0.00% 10,719,185
2019-02-11 2019-02-04 40.538 260,096 +5,521 0.00% 10,543,736
2019-02-08 2019-01-31 40.538 254,575 +1,104 0.00% 10,319,927
2019-02-01 2019-01-30 41.317 253,471 -13,250 0.00% 10,472,747
2019-01-31 2019-01-29 41.429 266,721 +3,913 0.00% 11,049,987
2019-01-30 2019-01-28 40.982 262,808 -120,715 0.00% 10,770,485
2019-01-29 2019-01-25 40.759 383,523 -9,313 0.01% 15,632,013
2019-01-28 2019-01-24 39.698 392,836 -65,193 0.01% 15,594,861
2019-01-25 2019-01-23 39.810 458,029 +61,253 0.01% 18,234,050
2019-01-24 2019-01-22 40.201 396,776 -3,224 0.01% 15,950,655
2019-01-23 2019-01-21 40.871 400,000 +57,312 0.01% 16,348,266
2019-01-22 2019-01-18 40.703 342,688 -6,447 0.00% 13,948,486
2019-01-21 2019-01-17 39.810 349,135 +2,507 0.00% 13,899,000
2019-01-18 2019-01-16 40.201 346,628 +1,791 0.00% 13,934,673
2019-01-17 2019-01-15 39.921 344,837 -75,939 0.00% 13,766,405
2019-01-16 2019-01-14 38.693 420,776 +7,164 0.01% 16,281,141
2019-01-14 2019-01-10 39.698 413,612 +717 0.01% 16,419,630
2019-01-11 2019-01-09 39.475 412,895 -14,328 0.01% 16,298,952
2019-01-10 2019-01-08 37.744 427,223 +36,178 0.01% 16,125,083
2019-01-09 2019-01-07 37.632 391,045 +26,865 0.01% 14,715,915
2019-01-08 2019-01-04 37.409 364,180 -9,313 0.01% 13,623,589
2019-01-07 2019-01-03 36.627 373,493 +3,582 0.01% 13,680,027
2019-01-04 2019-01-02 36.627 369,911 +18,621 0.01% 13,548,828
2019-01-03 2018-12-31 38.302 351,290 +34,746 0.00% 13,455,212
2019-01-02 2018-12-27 37.074 316,544 -17,194 0.00% 11,735,532
2018-12-28 2018-12-24 37.018 333,738 +36,537 0.00% 12,354,348
2018-12-27 2018-12-20 37.465 297,201 +12,895 0.00% 11,134,569
2018-12-21 2018-12-19 39.028 284,306 +717 0.00% 11,095,933
2018-12-20 2018-12-18 38.358 283,589 +2,865 0.00% 10,877,942
2018-12-19 2018-12-17 38.861 280,724 +5,015 0.00% 10,909,112
2018-12-18 2018-12-14 39.419 275,709 +1,075 0.00% 10,868,166
2018-12-14 2018-12-12 38.526 274,634 +12,179 0.00% 10,580,447
2018-12-13 2018-12-11 39.586 262,455 -6,448 0.00% 10,389,669
2018-12-12 2018-12-10 38.861 268,903 +358 0.00% 10,449,741
2018-12-11 2018-12-07 39.084 268,545 +2,866 0.00% 10,495,805
2018-12-10 2018-12-06 39.810 265,679 +1,791 0.00% 10,576,632
2018-12-07 2018-12-05 41.206 263,888 +8,597 0.00% 10,873,682
2018-12-06 2018-12-04 42.043 255,291 +1,791 0.00% 10,733,247
2018-12-05 2018-12-03 42.322 253,500 -32,955 0.00% 10,728,717
2018-12-04 2018-11-30 37.800 286,455 -4,298 0.00% 10,827,937
2018-12-03 2018-11-29 38.023 290,753 +7,880 0.00% 11,055,336
2018-11-30 2018-11-28 38.358 282,873 -12,895 0.00% 10,850,478
2018-11-29 2018-11-27 37.241 295,768 +716 0.00% 11,014,826
2018-11-28 2018-11-26 36.851 295,052 -358 0.00% 10,872,843
2018-11-27 2018-11-23 36.181 295,410 +2,149 0.00% 10,688,108
2018-11-26 2018-11-22 36.571 293,261 -14,686 0.00% 10,724,974
2018-11-23 2018-11-21 35.957 307,947 -10,030 0.00% 11,072,928
2018-11-22 2018-11-20 35.455 317,977 +11,104 0.00% 11,273,793
2018-11-21 2018-11-19 36.739 306,873 +10,746 0.00% 11,274,186
2018-11-20 2018-11-16 36.069 296,127 +11,463 0.00% 10,680,981
2018-11-19 2018-11-15 36.404 284,664 -10,030 0.00% 10,362,887
2018-11-16 2018-11-14 35.399 294,694 +7,164 0.00% 10,431,846
2018-11-15 2018-11-13 35.176 287,530 -30,447 0.00% 10,114,033
2018-11-13 2018-11-09 35.399 317,977 -6,806 0.00% 11,256,039
2018-11-12 2018-11-08 36.404 324,783 -9,313 0.00% 11,823,376
2018-11-09 2018-11-07 37.688 334,096 -2,866 0.00% 12,591,448
2018-11-08 2018-11-06 37.409 336,962 +11,821 0.00% 12,605,392
2018-11-07 2018-11-05 37.911 325,141 +18,985 0.00% 12,326,567
2018-11-06 2018-11-02 39.307 306,156 -50,865 0.00% 12,034,168
2018-11-05 2018-11-01 35.511 357,021 -3,940 0.00% 12,678,022
2018-11-02 2018-10-31 34.506 360,961 +2,149 0.00% 12,455,162
2018-11-01 2018-10-30 33.836 358,812 +22,209 0.00% 12,140,602
2018-10-31 2018-10-29 34.059 336,603 +3,223 0.00% 11,464,324
2018-10-30 2018-10-26 33.947 333,380 +15,045 0.00% 11,317,324
2018-10-29 2018-10-25 35.231 318,335 +51,939 0.00% 11,215,390
2018-10-26 2018-10-24 36.851 266,396 +7,523 0.00% 9,816,853
2018-10-25 2018-10-23 37.186 258,873 +4,656 0.00% 9,626,349
2018-10-24 2018-10-22 39.251 254,217 -4,298 0.00% 9,978,392
2018-10-23 2018-10-19 37.744 258,515 -5,731 0.00% 9,757,377
2018-10-22 2018-10-18 37.632 264,246 +3,582 0.00% 9,944,179
2018-10-19 2018-10-16 37.186 260,664 +3,582 0.00% 9,692,949
2018-10-18 2018-10-15 37.800 257,082 -717 0.00% 9,717,644
2018-10-16 2018-10-12 38.358 257,799 -3,940 0.00% 9,888,686
2018-10-12 2018-10-10 38.581 261,739 +358 0.00% 10,098,273
2018-10-11 2018-10-09 38.693 261,381 -3,582 0.00% 10,113,649
2018-10-10 2018-10-08 38.861 264,963 -358 0.00% 10,296,630
2018-10-09 2018-10-05 40.424 265,321 -10,030 0.00% 10,725,334
2018-10-08 2018-10-04 39.754 275,351 +5,015 0.00% 10,946,298
2018-10-05 2018-10-03 39.028 270,336 -6,089 0.00% 10,550,710
2018-10-04 2018-10-02 38.023 276,425 +7,522 0.00% 10,510,541
2018-10-03 2018-09-28 39.586 268,903 +19,343 0.00% 10,644,923
2018-10-02 2018-09-27 39.419 249,560 -4,657 0.00% 9,837,400
2018-09-28 2018-09-26 39.866 254,217 -7,880 0.00% 10,134,526
2018-09-26 2018-09-21 41.150 262,097 -34,030 0.00% 10,785,249
2018-09-24 2018-09-20 40.256 296,127 +1,075 0.00% 11,921,033
2018-09-21 2018-09-19 40.647 295,052 -5,373 0.00% 11,993,076
2018-09-20 2018-09-18 39.921 300,425 +3,224 0.00% 11,993,412
2018-09-19 2018-09-17 39.810 297,201 -6,090 0.00% 11,831,517
2018-09-18 2018-09-14 39.307 303,291 -36,895 0.00% 11,921,552
2018-09-17 2018-09-13 37.744 340,186 -2,865 0.00% 12,839,963
2018-09-14 2018-09-12 35.399 343,051 -6,448 0.00% 12,143,632
2018-09-13 2018-09-11 36.125 349,499 +10,746 0.00% 12,625,566
2018-09-12 2018-09-10 37.521 338,753 -4,298 0.00% 12,710,220
2018-09-11 2018-09-07 38.581 343,051 +13,612 0.00% 13,235,409
2018-09-10 2018-09-06 39.866 329,439 +358 0.00% 13,133,300
2018-09-07 2018-09-05 40.927 329,081 +2,865 0.00% 13,468,134
2018-09-06 2018-09-04 42.211 326,216 +6,806 0.00% 13,769,802
2018-09-04 2018-08-31 42.769 319,410 -24,716 0.00% 13,660,856
2018-09-03 2018-08-30 43.216 344,126 +20,776 0.00% 14,871,647
2018-08-31 2018-08-29 43.439 323,350 -1,075 0.00% 14,046,014
2018-08-30 2018-08-28 42.769 324,425 +1,791 0.00% 13,875,343
2018-08-29 2018-08-27 43.327 322,634 -6,089 0.00% 13,978,884
2018-08-28 2018-08-24 42.043 328,723 +3,582 0.00% 13,820,562
2018-08-27 2018-08-23 41.708 325,141 +9,672 0.00% 13,561,039
2018-08-24 2018-08-22 42.267 315,469 -2,150 0.00% 13,333,777
2018-08-22 2018-08-20 41.485 317,619 -8,238 0.00% 13,176,374
2018-08-21 2018-08-17 40.312 325,857 -24,358 0.00% 13,136,053
2018-08-20 2018-08-16 40.982 350,215 +23,999 0.00% 14,352,628
2018-08-17 2018-08-15 39.921 326,216 +1,791 0.00% 13,023,027
2018-08-16 2018-08-14 40.927 324,425 -358 0.00% 13,277,580
2018-08-15 2018-08-13 42.155 324,783 +8,955 0.00% 13,691,180
2018-08-13 2018-08-09 43.439 315,828 -3,582 0.00% 13,719,265
2018-08-10 2018-08-08 43.327 319,410 -3,224 0.00% 13,839,196
2018-08-09 2018-08-07 42.769 322,634 -1 0.00% 13,798,743
2018-08-08 2018-08-06 41.429 322,635 +358 0.00% 13,366,448
2018-08-07 2018-08-03 41.708 322,277 +7,164 0.00% 13,441,587
2018-08-06 2018-08-02 42.769 315,113 -8,955 0.00% 13,477,077
2018-08-03 2018-08-01 44.444 324,068 +14,328 0.00% 14,402,897
2018-08-02 2018-07-31 45.114 309,740 -3,940 0.00% 13,973,632
2018-08-01 2018-07-30 45.058 313,680 +26,149 0.00% 14,133,867
2018-07-31 2018-07-27 45.672 287,531 +17,193 0.00% 13,132,234
2018-07-30 2018-07-26 46.342 270,338 +359 0.00% 12,528,118
2018-07-27 2018-07-25 46.342 269,979 +4,298 0.00% 12,511,481
2018-07-26 2018-07-24 44.388 265,681 +2,866 0.00% 11,793,108
2018-07-25 2018-07-23 44.388 262,815 +1,432 0.00% 11,665,891
2018-07-23 2018-07-19 45.058 261,383 -5,731 0.00% 11,777,456
2018-07-20 2018-07-18 44.835 267,114 +717 0.00% 11,976,029
2018-07-19 2018-07-17 45.170 266,397 -22,567 0.00% 12,033,127
2018-07-18 2018-07-16 46.677 288,964 +15,044 0.00% 13,488,096
2018-07-17 2018-07-13 46.063 273,920 +13,254 0.00% 12,617,646
2018-07-16 2018-07-12 45.505 260,666 +27,940 0.00% 11,861,582
2018-07-13 2018-07-11 45.282 232,726 +1,074 0.00% 10,538,199
2018-07-12 2018-07-10 46.287 231,652 -8,955 0.00% 10,722,381
2018-07-11 2018-07-09 45.840 240,607 +357 0.00% 11,029,404
2018-07-10 2018-07-06 43.942 240,250 -12,896 0.00% 10,556,957
2018-07-09 2018-07-05 43.495 253,146 +11,463 0.00% 11,010,554
2018-07-06 2018-07-04 44.165 241,683 -10,030 0.00% 10,673,902
2018-07-05 2018-07-03 43.942 251,713 +21,492 0.00% 11,060,659
2018-07-04 2018-06-29 46.845 230,221 +358 0.00% 10,784,687
2018-07-03 2018-06-28 45.617 229,863 +15,045 0.00% 10,485,563
2018-06-29 2018-06-27 46.007 214,818 -358 0.00% 9,883,221
2018-06-28 2018-06-26 46.733 215,176 +716 0.00% 10,055,876
2018-06-27 2018-06-25 47.292 214,460 +29,373 0.00% 10,142,157
2018-06-26 2018-06-22 49.078 185,087 +358 0.00% 9,083,755
2018-06-25 2018-06-21 48.297 184,729 +358 0.00% 8,921,786
2018-06-22 2018-06-20 49.022 184,371 +2,866 0.00% 9,038,321
2018-06-21 2018-06-19 48.352 181,505 -77,730 0.00% 8,776,212
2018-06-20 2018-06-15 50.083 259,235 +716 0.00% 12,983,348
2018-06-19 2018-06-14 50.530 258,519 -2,507 0.00% 13,062,962
2018-06-15 2018-06-13 50.251 261,026 -2,149 0.00% 13,116,770
2018-06-14 2018-06-12 50.921 263,175 +76,297 0.00% 13,401,089
2018-06-13 2018-06-11 50.753 186,878 +716 0.00% 9,484,680
2018-06-12 2018-06-08 49.972 186,162 -72,357 0.00% 9,302,822
2018-06-11 2018-06-07 50.195 258,519 -6,089 0.00% 12,976,357
2018-06-08 2018-06-06 50.195 264,608 +1,791 0.00% 13,281,994
2018-06-07 2018-06-05 50.530 262,817 -5,373 0.00% 13,280,140
2018-06-06 2018-06-04 50.530 268,190 +1,074 0.00% 13,551,638
2018-06-05 2018-06-01 50.251 267,116 -11,462 0.00% 13,422,798
2018-06-04 2018-05-31 52.428 278,578 -3,582 0.00% 14,605,386
2018-06-01 2018-05-30 53.458 282,160 +1,791 0.00% 15,083,632
2018-05-31 2018-05-29 54.713 280,369 +3,881 0.00% 15,339,793
2018-05-30 2018-05-28 55.112 276,488 -22,085 0.00% 15,237,871
2018-05-29 2018-05-25 53.629 298,573 +701 0.00% 16,012,136
2018-05-28 2018-05-24 53.971 297,872 +85,185 0.00% 16,076,507
2018-05-25 2018-05-23 53.686 212,687 +10,166 0.00% 11,418,300
2018-05-24 2018-05-21 54.713 202,521 +351 0.00% 11,080,505
2018-05-23 2018-05-18 53.743 202,170 -83,783 0.00% 10,865,219
2018-05-21 2018-05-17 53.458 285,953 -2,104 0.00% 15,286,397
2018-05-18 2018-05-16 52.659 288,057 +11,218 0.00% 15,168,793
2018-05-17 2018-05-15 53.629 276,839 -5,258 0.00% 14,846,566
2018-05-16 2018-05-14 54.028 282,097 -1,753 0.00% 15,241,206
2018-05-15 2018-05-11 54.028 283,850 -2,454 0.00% 15,335,918
2018-05-14 2018-05-10 52.887 286,304 +701 0.00% 15,141,819
2018-05-11 2018-05-09 52.374 285,603 +351 0.00% 14,958,097
2018-05-10 2018-05-08 52.830 285,252 -4,207 0.00% 15,069,907
2018-05-09 2018-05-07 52.031 289,459 -1,402 0.00% 15,060,964
2018-05-08 2018-05-04 51.803 290,861 +6,661 0.00% 15,067,536
2018-05-07 2018-05-03 52.944 284,200 -351 0.00% 15,046,758
2018-05-04 2018-05-02 53.629 284,551 -15,074 0.00% 15,260,152
2018-05-03 2018-04-30 52.203 299,625 -18,930 0.00% 15,641,199
2018-05-02 2018-04-27 50.491 318,555 +75,019 0.00% 16,084,167
2018-04-30 2018-04-26 49.350 243,536 -2,804 0.00% 12,018,497
2018-04-27 2018-04-25 49.065 246,340 -351 0.00% 12,086,604
2018-04-26 2018-04-24 49.578 246,691 +2,104 0.00% 12,230,493
2018-04-25 2018-04-23 49.464 244,587 +9,815 0.00% 12,098,272
2018-04-23 2018-04-19 50.947 234,772 -3,155 0.00% 11,961,032
2018-04-20 2018-04-18 50.548 237,927 -701 0.00% 12,026,752
2018-04-19 2018-04-17 50.605 238,628 -2,804 0.00% 12,075,800
2018-04-18 2018-04-16 49.863 241,432 -15,074 0.00% 12,038,632
2018-04-17 2018-04-13 50.434 256,506 -6,310 0.00% 12,936,616
2018-04-16 2018-04-12 49.806 262,816 +350 0.00% 13,089,918
2018-04-13 2018-04-11 49.806 262,466 -1,051 0.00% 13,072,486
2018-04-12 2018-04-10 50.035 263,517 -10,517 0.00% 13,184,969
2018-04-11 2018-04-09 47.810 274,034 +4,908 0.00% 13,101,450
2018-04-10 2018-04-06 47.239 269,126 +5,609 0.00% 12,713,259
2018-04-06 2018-04-03 48.494 263,517 -4,558 0.00% 12,779,047
2018-04-04 2018-03-29 48.152 268,075 -38,912 0.00% 12,908,318
2018-04-03 2018-03-28 47.011 306,987 +51,883 0.00% 14,431,720
2018-03-29 2018-03-27 48.665 255,104 -1,402 0.00% 12,414,727
2018-03-28 2018-03-26 48.095 256,506 -3,155 0.00% 12,336,614
2018-03-27 2018-03-23 47.810 259,661 +5,258 0.00% 12,414,283
2018-03-26 2018-03-22 49.806 254,403 +1,753 0.00% 12,670,897
2018-03-23 2018-03-21 49.921 252,650 +7,712 0.00% 12,612,415
2018-03-22 2018-03-20 50.776 244,938 +1,402 0.00% 12,437,041
2018-03-21 2018-03-19 51.461 243,536 -2,804 0.00% 12,532,583
2018-03-20 2018-03-16 50.833 246,340 +9,815 0.00% 12,522,283
2018-03-19 2018-03-15 51.347 236,525 -9,815 0.00% 12,144,802
2018-03-16 2018-03-14 51.518 246,340 +4,908 0.00% 12,690,934
2018-03-15 2018-03-13 52.146 241,432 +10,166 0.00% 12,589,600
2018-03-14 2018-03-12 52.944 231,266 +23,137 0.00% 12,244,207
2018-03-13 2018-03-09 51.632 208,129 -6,661 0.00% 10,746,129
2018-03-12 2018-03-08 51.233 214,790 -7,362 0.00% 11,004,271
2018-03-09 2018-03-07 48.494 222,152 -701 0.00% 10,773,084
2018-03-08 2018-03-06 49.122 222,853 -6,660 0.00% 10,946,935
2018-03-07 2018-03-05 47.810 229,513 +6,310 0.00% 10,972,920
2018-03-06 2018-03-02 49.065 223,203 -1,403 0.00% 10,951,393
2018-03-05 2018-03-01 49.578 224,606 +2,454 0.00% 11,135,559
2018-03-02 2018-02-28 50.377 222,152 -1,051 0.00% 11,191,333
2018-03-01 2018-02-27 50.776 223,203 +3,855 0.00% 11,333,418
2018-02-28 2018-02-26 51.176 219,348 -4,908 0.00% 11,225,276
2018-02-27 2018-02-23 50.206 224,256 -2,103 0.00% 11,258,943
2018-02-26 2018-02-22 50.149 226,359 -2,104 0.00% 11,351,612
2018-02-23 2018-02-21 51.746 228,463 +3,506 0.00% 11,822,084
2018-02-22 2018-02-20 51.461 224,957 +6,310 0.00% 11,576,491
2018-02-21 2018-02-15 50.890 218,647 +8,589 0.00% 11,127,030
2018-02-20 2018-02-13 49.008 210,058 +175 0.00% 10,294,453
2018-02-14 2018-02-12 47.524 209,883 -701 0.00% 9,974,546
2018-02-13 2018-02-09 47.410 210,584 -5,960 0.00% 9,983,832
2018-02-12 2018-02-08 49.293 216,544 -8,764 0.00% 10,674,088
2018-02-09 2018-02-07 48.323 225,308 -3,155 0.00% 10,887,569
2018-02-08 2018-02-06 48.608 228,463 -7,361 0.00% 11,105,199
2018-02-07 2018-02-05 50.092 235,824 +1,051 0.00% 11,812,815
2018-02-06 2018-02-02 50.890 234,773 -2,454 0.00% 11,947,689
2018-02-05 2018-02-01 51.632 237,227 +9,816 0.00% 12,248,519
2018-02-02 2018-01-31 54.327 227,411 +1,052 0.00% 12,354,470
2018-02-01 2018-01-30 53.919 226,359 +3,436 0.00% 12,204,956
2018-01-30 2018-01-26 54.968 222,923 +3,431 0.00% 12,253,589
2018-01-29 2018-01-25 55.201 219,492 +19,214 0.00% 12,116,171
2018-01-26 2018-01-24 56.134 200,278 +687 0.00% 11,242,328
2018-01-25 2018-01-23 56.600 199,591 -7,892 0.00% 11,296,838
2018-01-24 2018-01-22 55.842 207,483 -2,059 0.00% 11,586,300
2018-01-23 2018-01-19 53.627 209,542 +2,402 0.00% 11,237,136
2018-01-22 2018-01-18 53.627 207,140 -2,745 0.00% 11,108,324
2018-01-19 2018-01-17 53.277 209,885 +6,863 0.00% 11,182,125
2018-01-18 2018-01-16 52.636 203,022 -5,833 0.00% 10,686,305
2018-01-17 2018-01-15 51.296 208,855 -7,206 0.00% 10,713,325
2018-01-16 2018-01-12 48.614 216,061 +2,402 0.00% 10,503,624
2018-01-15 2018-01-11 48.264 213,659 +2,402 0.00% 10,312,127
2018-01-12 2018-01-10 48.323 211,257 -2,402 0.00% 10,208,510
2018-01-11 2018-01-09 48.789 213,659 -7,891 0.00% 10,424,216
2018-01-10 2018-01-08 46.516 221,550 +1,029 0.00% 10,305,555
2018-01-09 2018-01-05 45.933 220,521 +7,548 0.00% 10,129,148
2018-01-08 2018-01-04 46.399 212,973 +1,030 0.00% 9,881,761
2018-01-05 2018-01-03 46.341 211,943 -4,118 0.00% 9,821,616
2018-01-04 2018-01-02 46.049 216,061 +8,235 0.00% 9,949,476
2018-01-03 2017-12-29 47.040 207,826 +31,223 0.00% 9,776,202
2018-01-02 2017-12-28 46.982 176,603 -14,411 0.00% 8,297,167
2017-12-29 2017-12-27 46.224 191,014 -40,487 0.00% 8,829,480
2017-12-28 2017-12-22 46.283 231,501 +4,461 0.00% 10,714,456
2017-12-27 2017-12-21 46.924 227,040 -686 0.00% 10,653,566
2017-12-22 2017-12-20 47.448 227,726 -7,549 0.00% 10,805,224
2017-12-21 2017-12-19 46.691 235,275 +2,745 0.00% 10,985,126
2017-12-20 2017-12-18 46.924 232,530 -5,147 0.00% 10,911,177
2017-12-19 2017-12-15 47.390 237,677 +3,088 0.00% 11,263,528
2017-12-18 2017-12-14 47.273 234,589 -1,715 0.00% 11,089,839
2017-12-15 2017-12-13 48.206 236,304 -19,900 0.00% 11,391,301
2017-12-12 2017-12-08 44.825 256,204 -15,097 0.00% 11,484,418
2017-12-11 2017-12-07 44.359 271,301 -343 0.00% 12,034,631
2017-12-08 2017-12-06 43.485 271,644 -24,361 0.00% 11,812,333
2017-12-07 2017-12-05 44.242 296,005 +12,695 0.00% 13,095,967
2017-12-06 2017-12-04 44.709 283,310 -686 0.00% 12,666,423
2017-12-05 2017-12-01 44.942 283,996 -17,499 0.00% 12,763,310
2017-12-04 2017-11-30 44.242 301,495 -2,831 0.00% 13,338,857
2017-12-01 2017-11-29 44.767 304,326 -15,440 0.00% 13,623,761
2017-11-30 2017-11-28 44.184 319,766 -5,832 0.00% 14,128,570
2017-11-29 2017-11-27 43.776 325,598 +4,460 0.00% 14,253,398
2017-11-28 2017-11-24 43.834 321,138 -1,716 0.00% 14,076,876
2017-11-27 2017-11-23 43.310 322,854 -19,214 0.00% 13,982,722
2017-11-24 2017-11-22 43.485 342,068 +3,431 0.00% 14,874,693
2017-11-23 2017-11-21 43.368 338,637 +1,716 0.00% 14,686,019
2017-11-22 2017-11-20 43.485 336,921 -18,185 0.00% 14,650,878
2017-11-21 2017-11-17 42.261 355,106 +21,959 0.01% 15,006,961
2017-11-20 2017-11-16 42.377 333,147 +6,519 0.00% 14,117,801
2017-11-17 2017-11-15 42.785 326,628 -12,352 0.00% 13,974,819
2017-11-16 2017-11-14 43.601 338,980 +13,382 0.00% 14,779,931
2017-11-15 2017-11-13 43.601 325,598 +5,832 0.00% 14,196,460
2017-11-14 2017-11-10 43.834 319,766 -4,117 0.00% 14,016,735
2017-11-13 2017-11-09 44.068 323,883 +7,549 0.00% 14,272,718
2017-11-10 2017-11-08 44.417 316,334 -14,411 0.00% 14,050,688
2017-11-09 2017-11-07 44.301 330,745 +4,803 0.00% 14,652,226
2017-11-08 2017-11-06 43.718 325,942 +2,745 0.00% 14,249,457
2017-11-07 2017-11-03 44.126 323,197 +8,235 0.00% 14,261,327
2017-11-06 2017-11-02 44.359 314,962 -6,862 0.00% 13,971,388
2017-11-03 2017-11-01 44.650 321,824 -22,302 0.00% 14,369,575
2017-11-02 2017-10-31 42.843 344,126 +4,117 0.00% 14,743,533
2017-11-01 2017-10-30 42.552 340,009 +38,771 0.00% 14,468,050
2017-10-31 2017-10-27 42.552 301,238 +343 0.00% 12,818,268
2017-10-30 2017-10-26 43.135 300,895 +41,517 0.00% 12,979,065
2017-10-27 2017-10-25 44.009 259,378 -18,528 0.00% 11,415,024
2017-10-26 2017-10-24 43.601 277,906 -17,842 0.00% 12,117,032
2017-10-25 2017-10-23 43.485 295,748 -12,352 0.00% 12,860,486
2017-10-24 2017-10-20 43.718 308,100 -4,803 0.00% 13,469,445
2017-10-23 2017-10-19 42.960 312,903 +51,123 0.00% 13,442,311
2017-10-20 2017-10-18 43.543 261,780 -31,223 0.00% 11,398,660
2017-10-19 2017-10-17 43.659 293,003 +5,490 0.00% 12,792,358
2017-10-18 2017-10-16 43.834 287,513 +47,006 0.00% 12,602,946
2017-10-17 2017-10-13 44.184 240,507 +6,519 0.00% 10,626,584
2017-10-16 2017-10-12 44.417 233,988 -343 0.00% 10,393,104
2017-10-13 2017-10-11 44.242 234,331 +15,097 0.00% 10,367,362
2017-10-12 2017-10-10 45.408 219,234 -4,804 0.00% 9,955,019
2017-10-11 2017-10-09 44.942 224,038 +11,323 0.00% 10,068,686
2017-10-10 2017-10-06 46.166 212,715 +4,460 0.00% 9,820,193
2017-10-09 2017-10-04 47.448 208,255 -2,059 0.00% 9,881,357
2017-10-06 2017-10-03 47.623 210,314 -1,372 0.00% 10,015,831
2017-10-04 2017-09-29 47.390 211,686 +13,724 0.00% 10,031,813
2017-10-03 2017-09-28 47.040 197,962 -30,879 0.00% 9,312,196
2017-09-29 2017-09-27 46.457 228,841 +343 0.00% 10,631,362
2017-09-28 2017-09-26 45.408 228,498 +1,372 0.00% 10,375,681
2017-09-27 2017-09-25 45.408 227,126 +686 0.00% 10,313,381
2017-09-26 2017-09-22 46.049 226,440 -16,126 0.00% 10,427,422
2017-09-25 2017-09-21 46.108 242,566 -13,038 0.00% 11,184,154
2017-09-22 2017-09-20 45.525 255,604 +9,607 0.00% 11,636,313
2017-09-21 2017-09-19 45.466 245,997 -5,147 0.00% 11,184,618
2017-09-20 2017-09-18 45.466 251,144 -4,117 0.00% 11,418,634
2017-09-19 2017-09-15 44.592 255,261 +16,812 0.00% 11,382,630
2017-09-18 2017-09-14 44.359 238,449 -4,460 0.00% 10,577,350
2017-09-15 2017-09-13 44.184 242,909 -10,636 0.00% 10,732,714
2017-09-14 2017-09-12 43.368 253,545 -5,147 0.00% 10,995,746
2017-09-13 2017-09-11 43.485 258,692 -4,117 0.00% 11,249,120
2017-09-12 2017-09-08 43.776 262,809 -3,088 0.00% 11,504,743
2017-09-11 2017-09-07 43.659 265,897 +2,058 0.00% 11,608,925
2017-09-08 2017-09-06 42.902 263,839 -4,803 0.00% 11,319,143
2017-09-07 2017-09-05 42.727 268,642 +343 0.00% 11,478,222
2017-09-06 2017-09-04 42.843 268,299 -60,387 0.00% 11,494,845
2017-09-05 2017-09-01 42.552 328,686 -49,065 0.00% 13,986,234
2017-09-04 2017-08-31 40.862 377,751 -20,244 0.01% 15,435,488
2017-09-01 2017-08-30 40.745 397,995 +44,948 0.01% 16,216,291
2017-08-31 2017-08-29 40.279 353,047 -3,431 0.01% 14,220,252
2017-08-30 2017-08-28 39.754 356,478 +5,833 0.01% 14,171,435
2017-08-29 2017-08-25 40.337 350,645 +6,862 0.01% 14,143,942
2017-08-28 2017-08-24 40.628 343,783 +5,489 0.00% 13,967,347
2017-08-25 2017-08-22 41.095 338,294 +9,264 0.00% 13,902,092
2017-08-24 2017-08-21 40.862 329,030 -2,058 0.00% 13,444,673
2017-08-22 2017-08-18 40.862 331,088 -9,950 0.00% 13,528,766
2017-08-21 2017-08-17 41.211 341,038 -2,744 0.00% 14,054,614
2017-08-18 2017-08-16 40.862 343,782 +4,803 0.00% 14,047,463
2017-08-17 2017-08-15 40.512 338,979 +7,549 0.00% 13,732,649
2017-08-16 2017-08-14 40.920 331,430 +1,029 0.00% 13,562,060
2017-08-15 2017-08-11 40.745 330,401 -66,220 0.00% 13,462,176
2017-08-14 2017-08-10 41.678 396,621 -2,403 0.01% 16,530,214
2017-08-11 2017-08-09 41.969 399,024 -3,088 0.01% 16,746,662
2017-08-10 2017-08-08 42.027 402,112 -19,214 0.01% 16,899,701
2017-08-09 2017-08-07 41.678 421,326 -686 0.01% 17,559,859
2017-08-08 2017-08-04 41.561 422,012 +343 0.01% 17,539,252
2017-08-07 2017-08-03 41.503 421,669 +3,431 0.01% 17,500,417
2017-08-04 2017-08-02 41.503 418,238 +4,803 0.01% 17,358,021
2017-08-03 2017-08-01 42.027 413,435 +1,716 0.01% 17,375,577
2017-08-02 2017-07-31 42.261 411,719 -3,088 0.01% 17,399,455
2017-08-01 2017-07-28 42.202 414,807 +2,402 0.01% 17,505,776
2017-07-31 2017-07-27 41.969 412,405 -6,519 0.01% 17,308,250
2017-07-28 2017-07-26 42.027 418,924 -687 0.01% 17,606,265
2017-07-27 2017-07-25 42.435 419,611 -6,176 0.01% 17,806,353
2017-07-26 2017-07-24 42.377 425,787 +57,643 0.01% 18,043,615
2017-07-25 2017-07-21 41.969 368,144 -15,097 0.01% 15,450,657
2017-07-24 2017-07-20 40.920 383,241 +343 0.01% 15,682,157
2017-07-21 2017-07-19 40.803 382,898 -10,636 0.01% 15,623,483
2017-07-20 2017-07-18 40.395 393,534 +16,812 0.01% 15,896,892
2017-07-19 2017-07-17 40.570 376,722 +686 0.01% 15,283,645
2017-07-18 2017-07-14 41.444 376,036 -10,636 0.01% 15,584,604
2017-07-17 2017-07-13 41.328 386,672 +2,059 0.01% 15,980,328
2017-07-14 2017-07-12 39.987 384,613 +15,783 0.01% 15,379,592
2017-07-13 2017-07-11 40.454 368,830 -1,373 0.01% 14,920,468
2017-07-12 2017-07-10 40.104 370,203 +2,059 0.01% 14,846,535
2017-07-11 2017-07-07 39.871 368,144 +23,331 0.01% 14,678,124
2017-07-10 2017-07-06 40.104 344,813 +12,352 0.00% 13,828,300
2017-07-07 2017-07-05 40.570 332,461 +6,519 0.00% 13,487,973
2017-07-06 2017-07-04 40.395 325,942 +12,009 0.00% 13,166,498
2017-07-05 2017-07-03 41.153 313,933 +2,402 0.00% 12,919,283
2017-07-04 2017-06-30 41.678 311,531 +6,862 0.00% 12,983,867
2017-07-03 2017-06-29 41.969 304,669 -4,117 0.00% 12,786,671
2017-06-30 2017-06-28 41.794 308,786 -343 0.00% 12,905,460
2017-06-29 2017-06-27 42.086 309,129 -1,373 0.00% 13,009,892
2017-06-28 2017-06-26 42.086 310,502 -1,029 0.00% 13,067,675
2017-06-27 2017-06-23 41.678 311,531 +12,352 0.00% 12,983,867
2017-06-26 2017-06-22 42.669 299,179 -6,176 0.00% 12,765,532
2017-06-23 2017-06-21 42.785 305,355 +1,029 0.00% 13,064,651
2017-06-22 2017-06-20 43.368 304,326 +343 0.00% 13,198,018
2017-06-21 2017-06-19 43.368 303,983 -3,431 0.00% 13,183,143
2017-06-20 2017-06-16 43.251 307,414 -11,322 0.00% 13,296,100
2017-06-19 2017-06-15 43.018 318,736 +3,088 0.00% 13,711,476
2017-06-16 2017-06-14 43.310 315,648 -2,059 0.00% 13,670,632
2017-06-15 2017-06-13 43.251 317,707 -24,018 0.00% 13,741,287
2017-06-14 2017-06-12 42.144 341,725 -5,146 0.00% 14,401,634
2017-06-13 2017-06-09 42.086 346,871 -26,420 0.01% 14,598,288
2017-06-12 2017-06-08 41.969 373,291 -9,607 0.01% 15,666,672
2017-06-09 2017-06-07 40.862 382,898 -13,724 0.01% 15,645,803
2017-06-08 2017-06-06 40.104 396,622 +8,234 0.01% 15,906,036
2017-06-07 2017-06-05 40.454 388,388 -686 0.01% 15,711,658
2017-06-06 2017-06-02 40.920 389,074 -5,146 0.01% 15,920,843
2017-06-05 2017-06-01 40.395 394,220 +18,871 0.01% 15,924,603
2017-06-02 2017-05-31 43.110 375,349 -10,294 0.01% 16,181,270
2017-06-01 2017-05-29 42.211 385,643 +16,732 0.01% 16,278,207
2017-05-31 2017-05-26 41.851 368,911 -11,342 0.01% 15,439,224
2017-05-29 2017-05-25 41.431 380,253 +334 0.01% 15,754,301
2017-05-26 2017-05-24 41.371 379,919 +667 0.01% 15,717,684
2017-05-25 2017-05-23 41.551 379,252 +5,671 0.01% 15,758,307
2017-05-24 2017-05-22 41.131 373,581 +6,338 0.01% 15,365,877
2017-05-23 2017-05-19 40.652 367,243 -5,338 0.01% 14,929,033
2017-05-22 2017-05-18 40.532 372,581 +7,672 0.01% 15,101,353
2017-05-19 2017-05-17 40.951 364,909 +7,005 0.01% 14,943,548
2017-05-18 2017-05-16 41.311 357,904 -2,001 0.01% 14,785,439
2017-05-17 2017-05-15 41.551 359,905 +667 0.01% 14,954,420
2017-05-16 2017-05-12 41.371 359,238 -333 0.01% 14,862,087
2017-05-15 2017-05-11 41.491 359,571 -335 0.01% 14,918,982
2017-05-12 2017-05-10 41.491 359,906 +7,672 0.01% 14,932,882
2017-05-10 2017-05-08 41.251 352,234 +4,337 0.01% 14,530,085
2017-05-09 2017-05-05 41.731 347,897 +7,004 0.01% 14,518,053
2017-05-08 2017-05-04 42.151 340,893 +1,001 0.01% 14,368,845
2017-05-05 2017-05-02 42.330 339,892 -12,008 0.01% 14,387,790
2017-05-04 2017-04-28 42.330 351,900 +15,344 0.01% 14,896,094
2017-05-02 2017-04-27 42.630 336,556 +16,011 0.00% 14,347,472
2017-04-28 2017-04-26 44.189 320,545 -12,008 0.00% 14,164,620
2017-04-27 2017-04-25 42.630 332,553 +5,003 0.00% 14,176,823
2017-04-26 2017-04-24 42.510 327,550 +1,334 0.00% 13,924,265
2017-04-25 2017-04-21 43.170 326,216 -3,335 0.00% 14,082,709
2017-04-24 2017-04-20 43.170 329,551 -12,342 0.00% 14,226,680
2017-04-21 2017-04-19 42.690 341,893 +11,341 0.01% 14,595,489
2017-04-20 2017-04-18 43.769 330,552 +3,002 0.00% 14,468,086
2017-04-19 2017-04-13 44.669 327,550 +1,334 0.00% 14,631,280
2017-04-18 2017-04-12 44.789 326,216 +5,337 0.00% 14,610,810
2017-04-13 2017-04-11 44.189 320,879 +18,680 0.00% 14,179,380
2017-04-12 2017-04-10 44.609 302,199 -60,042 0.00% 13,480,761
2017-04-11 2017-04-07 45.208 362,241 -4,003 0.01% 16,376,361
2017-04-10 2017-04-06 44.729 366,244 +56,039 0.01% 16,381,656
2017-04-07 2017-04-05 44.309 310,205 -33,690 0.00% 13,744,903
2017-04-06 2017-04-03 43.170 343,895 +29,354 0.01% 14,845,909
2017-04-05 2017-03-31 43.170 314,541 +2,669 0.00% 13,578,700
2017-04-03 2017-03-30 43.650 311,872 -19,681 0.00% 13,613,074
2017-03-31 2017-03-29 43.350 331,553 +667 0.00% 14,372,745
2017-03-30 2017-03-28 43.470 330,886 -53,370 0.00% 14,383,509
2017-03-29 2017-03-27 41.791 384,256 -4,670 0.01% 16,058,386
2017-03-28 2017-03-24 42.031 388,926 +28,019 0.01% 16,346,826
2017-03-27 2017-03-23 42.271 360,907 +334 0.01% 15,255,726
2017-03-24 2017-03-22 42.031 360,573 -12,675 0.01% 15,155,130
2017-03-23 2017-03-21 42.330 373,248 +8,005 0.01% 15,799,765
2017-03-22 2017-03-20 42.750 365,243 -2,001 0.01% 15,614,205
2017-03-21 2017-03-17 42.091 367,244 -35,358 0.01% 15,457,536
2017-03-20 2017-03-16 41.671 402,602 +5,670 0.01% 16,776,802
2017-03-17 2017-03-15 41.371 396,932 -17,012 0.01% 16,421,531
2017-03-16 2017-03-14 41.311 413,944 -15,010 0.01% 17,100,518
2017-03-15 2017-03-13 40.532 428,954 -667 0.01% 17,386,248
2017-03-14 2017-03-10 40.532 429,621 -5,671 0.01% 17,413,282
2017-03-13 2017-03-09 40.652 435,292 -21,014 0.01% 17,695,337
2017-03-10 2017-03-08 40.412 456,306 -27,353 0.01% 18,440,153
2017-03-09 2017-03-07 39.932 483,659 -4,670 0.01% 19,313,543
2017-03-08 2017-03-06 39.812 488,329 +2,002 0.01% 19,441,467
2017-03-07 2017-03-03 39.752 486,327 -48,367 0.01% 19,332,604
2017-03-06 2017-03-02 39.992 534,694 -26,018 0.01% 21,383,539
2017-03-03 2017-03-01 40.352 560,712 -182,461 0.01% 22,625,770
2017-03-02 2017-02-28 38.853 743,173 -16,345 0.01% 28,874,427
2017-03-01 2017-02-27 38.433 759,518 +11,675 0.01% 29,190,703
2017-02-27 2017-02-23 38.673 747,843 +40,028 0.01% 28,921,352
2017-02-24 2017-02-22 38.133 707,815 +28,687 0.01% 26,991,395
2017-02-23 2017-02-21 38.073 679,128 +12,342 0.01% 25,856,742
2017-02-22 2017-02-20 38.493 666,786 +104,406 0.01% 25,666,695
2017-02-21 2017-02-17 38.733 562,380 -14,344 0.01% 21,782,656
2017-02-20 2017-02-16 39.512 576,724 +16,012 0.01% 22,787,773
2017-02-17 2017-02-15 39.452 560,712 +5,337 0.01% 22,121,481
2017-02-16 2017-02-14 39.692 555,375 -33,691 0.01% 22,044,120
2017-02-15 2017-02-13 37.834 589,066 +22,016 0.01% 22,286,495
2017-02-14 2017-02-10 38.313 567,050 +43,697 0.01% 21,725,544
2017-02-13 2017-02-09 37.954 523,353 +39,694 0.01% 19,863,093
2017-02-10 2017-02-08 37.894 483,659 +31,689 0.01% 18,327,566
2017-02-09 2017-02-07 38.493 451,970 +6,004 0.01% 17,397,750
2017-02-08 2017-02-06 39.273 445,966 -35,358 0.01% 17,514,248
2017-02-07 2017-02-03 41.815 481,324 +64,712 0.01% 20,126,384
2017-02-06 2017-02-02 41.444 416,612 +31,937 0.01% 17,266,084
2017-02-03 2017-02-01 41.691 384,675 +26,229 0.01% 16,037,523
2017-02-02 2017-01-27 42.618 358,446 -41,448 0.01% 15,276,096
2017-02-01 2017-01-25 43.668 399,894 +33,028 0.01% 17,462,397
2017-01-26 2017-01-24 43.112 366,866 +49,220 0.01% 15,816,211
2017-01-25 2017-01-23 43.421 317,646 +51,162 0.00% 13,792,350
2017-01-24 2017-01-20 43.112 266,484 +2,266 0.00% 11,488,574
2017-01-23 2017-01-19 43.050 264,218 +1,296 0.00% 11,374,564
2017-01-20 2017-01-18 42.988 262,922 +10,361 0.00% 11,302,532
2017-01-19 2017-01-17 42.494 252,561 +13,924 0.00% 10,732,337
2017-01-18 2017-01-16 42.741 238,637 +2,591 0.00% 10,199,607
2017-01-17 2017-01-13 43.050 236,046 -6,153 0.00% 10,161,761
2017-01-16 2017-01-12 42.926 242,199 +10,038 0.00% 10,396,729
2017-01-13 2017-01-11 44.038 232,161 -47,600 0.00% 10,223,942
2017-01-12 2017-01-10 43.606 279,761 +11,010 0.00% 12,199,202
2017-01-11 2017-01-09 42.679 268,751 +2,590 0.00% 11,470,113
2017-01-10 2017-01-06 41.568 266,161 +2,915 0.00% 11,063,666
2017-01-09 2017-01-05 42.000 263,246 -40,153 0.00% 11,056,311
2017-01-06 2017-01-04 41.259 303,399 +2,267 0.00% 12,517,862
2017-01-05 2017-01-03 41.506 301,132 -21,048 0.00% 12,498,726
2017-01-04 2016-12-30 41.629 322,180 +2,591 0.00% 13,412,139
2017-01-03 2016-12-29 40.950 319,589 +8,743 0.00% 13,087,145
2016-12-30 2016-12-28 40.888 310,846 +3,885 0.00% 12,709,920
2016-12-29 2016-12-23 40.950 306,961 +2,267 0.00% 12,570,029
2016-12-28 2016-12-22 41.012 304,694 -3,562 0.00% 12,496,015
2016-12-23 2016-12-21 41.135 308,256 +20,724 0.00% 12,680,177
2016-12-22 2016-12-20 40.332 287,532 -324 0.00% 11,596,820
2016-12-21 2016-12-19 40.518 287,856 -324 0.00% 11,663,226
2016-12-20 2016-12-16 40.765 288,180 -1,619 0.00% 11,747,551
2016-12-19 2016-12-15 41.073 289,799 +9,715 0.00% 11,903,045
2016-12-16 2016-12-14 42.000 280,084 +19,752 0.00% 11,763,506
2016-12-15 2016-12-13 42.432 260,332 +12,629 0.00% 11,046,479
2016-12-14 2016-12-12 42.185 247,703 -1,943 0.00% 10,449,404
2016-12-13 2016-12-09 42.679 249,646 +45,657 0.00% 10,654,724
2016-12-12 2016-12-08 46.323 203,989 -6,800 0.00% 9,449,473
2016-12-09 2016-12-07 46.200 210,789 -4,210 0.00% 9,738,433
2016-12-08 2016-12-06 46.200 214,999 +11,010 0.00% 9,932,935
2016-12-07 2016-12-05 46.015 203,989 -2,267 0.00% 9,386,476
2016-12-06 2016-12-02 45.088 206,256 -971 0.00% 9,299,702
2016-12-05 2016-12-01 46.941 207,227 +3,886 0.00% 9,727,461
2016-12-02 2016-11-30 47.188 203,341 +19,104 0.00% 9,595,285
2016-12-01 2016-11-29 48.053 184,237 -8,419 0.00% 8,853,113
2016-11-30 2016-11-28 47.497 192,656 -22,019 0.00% 9,150,576
2016-11-29 2016-11-25 46.941 214,675 +12,518 0.00% 10,077,078
2016-11-28 2016-11-24 47.744 202,157 +1,730 0.00% 9,651,789
2016-11-25 2016-11-23 46.818 200,427 -1,619 0.00% 9,383,503
2016-11-24 2016-11-22 46.632 202,046 -648 0.00% 9,421,863
2016-11-23 2016-11-21 47.126 202,694 -6,152 0.00% 9,552,235
2016-11-22 2016-11-18 45.644 208,846 -7,124 0.00% 9,532,573
2016-11-21 2016-11-17 44.903 215,970 +2,267 0.00% 9,697,670
2016-11-18 2016-11-16 42.679 213,703 +1,295 0.00% 9,120,701
2016-11-17 2016-11-15 42.309 212,408 +6,476 0.00% 8,986,716
2016-11-15 2016-11-11 43.359 205,932 +6,476 0.00% 8,928,952
2016-11-14 2016-11-10 43.606 199,456 -17,485 0.00% 8,697,439
2016-11-11 2016-11-09 42.803 216,941 +1,295 0.00% 9,285,695
2016-11-10 2016-11-08 43.668 215,646 +10,362 0.00% 9,416,736
2016-11-09 2016-11-07 43.297 205,284 -26,877 0.00% 8,888,177
2016-11-08 2016-11-04 42.062 232,161 -2,914 0.00% 9,765,083
2016-11-07 2016-11-03 41.938 235,075 +5,505 0.00% 9,858,612
2016-11-04 2016-11-02 42.309 229,570 -648 0.00% 9,712,818
2016-11-03 2016-11-01 42.865 230,218 -5,181 0.00% 9,868,208
2016-11-02 2016-10-31 41.691 235,399 -4,857 0.00% 9,814,043
2016-11-01 2016-10-28 42.000 240,256 +8,419 0.00% 10,090,733
2016-10-31 2016-10-27 42.556 231,837 +648 0.00% 9,866,010
2016-10-28 2016-10-26 43.853 231,189 -2,267 0.00% 10,138,299
2016-10-27 2016-10-25 43.297 233,456 -14,247 0.00% 10,107,939
2016-10-26 2016-10-24 42.618 247,703 +10,038 0.00% 10,556,499
2016-10-25 2016-10-20 42.556 237,665 +10,362 0.00% 10,114,025
2016-10-24 2016-10-19 42.371 227,303 -16,191 0.00% 9,630,944
2016-10-20 2016-10-18 42.185 243,494 +12,305 0.00% 10,271,847
2016-10-19 2016-10-17 41.815 231,189 +5,505 0.00% 9,667,082
2016-10-18 2016-10-14 43.235 225,684 -32,381 0.00% 9,757,496
2016-10-17 2016-10-13 42.062 258,065 -8,096 0.00% 10,854,649
2016-10-14 2016-10-12 42.926 266,161 +18,134 0.00% 11,425,331
2016-10-13 2016-10-11 43.482 248,027 -45,010 0.00% 10,784,777
2016-10-12 2016-10-07 42.988 293,037 +22,343 0.00% 12,597,120
2016-10-11 2016-10-06 43.853 270,694 +14,895 0.00% 11,870,706
2016-10-07 2016-10-05 43.112 255,799 -323 0.00% 11,027,926
2016-10-06 2016-10-04 42.803 256,122 -34,001 0.00% 10,962,754
2016-10-05 2016-10-03 42.309 290,123 +3,239 0.00% 12,274,740
2016-10-04 2016-09-30 41.568 286,884 +21,695 0.00% 11,925,070
2016-10-03 2016-09-29 42.247 265,189 -8,095 0.00% 11,203,434
2016-09-30 2016-09-28 41.444 273,284 +4,209 0.00% 11,325,993
2016-09-29 2016-09-27 41.135 269,075 -13,924 0.00% 11,068,458
2016-09-28 2016-09-26 39.900 282,999 +19,753 0.00% 11,291,639
2016-09-27 2016-09-23 41.259 263,246 -1,943 0.00% 10,861,200
2016-09-26 2016-09-22 41.629 265,189 +26,876 0.00% 11,039,641
2016-09-23 2016-09-21 42.309 238,313 -5,505 0.00% 10,082,724
2016-09-22 2016-09-20 41.876 243,818 +19,753 0.00% 10,210,218
2016-09-21 2016-09-19 42.371 224,065 -66,058 0.00% 9,493,748
2016-09-20 2016-09-15 44.409 290,123 +102,648 0.00% 12,883,997
2016-09-19 2016-09-14 42.185 187,475 -12,628 0.00% 7,908,673
2016-09-15 2016-09-13 41.691 200,103 +10,685 0.00% 8,342,514
2016-09-14 2016-09-12 42.556 189,418 -4,857 0.00% 8,060,835
2016-09-13 2016-09-09 43.482 194,275 -324 0.00% 8,447,518
2016-09-12 2016-09-08 42.618 194,599 -21,371 0.00% 8,293,336
2016-09-09 2016-09-07 40.826 215,970 -3,886 0.00% 8,817,276
2016-09-08 2016-09-06 40.703 219,856 -2,590 0.00% 8,948,769
2016-09-07 2016-09-05 40.765 222,446 -18,457 0.00% 9,067,929
2016-09-06 2016-09-02 39.838 240,903 -2,267 0.00% 9,597,132
2016-09-05 2016-09-01 40.085 243,170 -5,829 0.00% 9,747,523
2016-09-02 2016-08-31 37.676 248,999 +12,629 0.00% 9,381,386
2016-09-01 2016-08-30 38.294 236,370 -648 0.00% 9,051,564
2016-08-30 2016-08-26 37.923 237,018 -9,390 0.00% 8,988,542
2016-08-29 2016-08-25 37.244 246,408 +971 0.00% 9,177,231
2016-08-26 2016-08-24 37.676 245,437 +8,419 0.00% 9,247,183
2016-08-25 2016-08-23 38.047 237,018 +11,010 0.00% 9,017,821
2016-08-24 2016-08-22 38.294 226,008 -1,943 0.00% 8,654,761
2016-08-23 2016-08-19 37.676 227,951 +6,152 0.00% 8,588,373
2016-08-22 2016-08-18 39.282 221,799 -8,095 0.00% 8,712,770
2016-08-19 2016-08-17 39.282 229,894 -1,943 0.00% 9,030,760
2016-08-18 2016-08-16 39.097 231,837 +3,886 0.00% 9,064,128
2016-08-17 2016-08-15 39.282 227,951 +20,724 0.00% 8,954,435
2016-08-16 2016-08-12 40.394 207,227 -26,229 0.00% 8,370,736
2016-08-15 2016-08-11 39.468 233,456 +34,000 0.00% 9,213,942
2016-08-12 2016-08-10 40.085 199,456 -34,324 0.00% 7,995,237
2016-08-11 2016-08-09 38.109 233,780 +4,534 0.00% 8,909,064
2016-08-10 2016-08-08 37.800 229,246 -1,295 0.00% 8,665,483
2016-08-09 2016-08-05 36.935 230,541 -1,943 0.00% 8,515,084
2016-08-08 2016-08-04 36.565 232,484 -16,191 0.00% 8,500,693
2016-08-05 2016-08-03 36.194 248,675 +22,019 0.00% 9,000,555
2016-08-04 2016-08-01 37.121 226,656 +648 0.00% 8,413,588
2016-08-03 2016-07-29 36.565 226,008 -12,305 0.00% 8,263,901
2016-08-01 2016-07-28 37.121 238,313 +7,124 0.00% 8,846,302
2016-07-29 2016-07-27 37.738 231,189 -3,886 0.00% 8,724,648
2016-07-28 2016-07-26 37.121 235,075 -647 0.00% 8,726,106
2016-07-27 2016-07-25 35.021 235,722 +14,247 0.00% 8,255,108
2016-07-26 2016-07-22 34.341 221,475 +2,591 0.00% 7,605,698
2016-07-25 2016-07-21 34.156 218,884 -5,829 0.00% 7,476,162
2016-07-22 2016-07-20 34.403 224,713 -11,657 0.00% 7,730,774
2016-07-21 2016-07-19 34.032 236,370 -5,505 0.00% 8,044,212
2016-07-20 2016-07-18 34.279 241,875 -8,095 0.00% 8,291,317
2016-07-19 2016-07-15 33.168 249,970 +8,419 0.00% 8,290,901
2016-07-18 2016-07-14 33.291 241,551 -8,095 0.00% 8,041,502
2016-07-15 2016-07-13 32.797 249,646 -5,505 0.00% 8,187,639
2016-07-14 2016-07-12 32.426 255,151 -17,810 0.00% 8,273,631
2016-07-13 2016-07-11 31.500 272,961 -18,457 0.00% 8,598,255
2016-07-12 2016-07-08 30.944 291,418 +15,543 0.00% 9,017,656
2016-07-11 2016-07-07 31.191 275,875 +2,914 0.00% 8,604,850
2016-07-08 2016-07-06 30.635 272,961 +10,686 0.00% 8,362,225
2016-07-07 2016-07-05 31.500 262,275 -1,943 0.00% 8,261,647
2016-07-06 2016-07-04 32.673 264,218 +11,010 0.00% 8,632,918
2016-07-05 2016-06-30 32.056 253,208 -34,972 0.00% 8,116,791
2016-07-04 2016-06-29 31.253 288,180 +14,248 0.00% 9,006,456
2016-06-30 2016-06-28 31.129 273,932 +5,505 0.00% 8,527,326
2016-06-29 2016-06-27 31.685 268,427 +6,152 0.00% 8,505,172
2016-06-28 2016-06-24 32.118 262,275 +20,076 0.00% 8,423,640
2016-06-27 2016-06-23 32.797 242,199 -8,095 0.00% 7,943,400
2016-06-24 2016-06-22 32.179 250,294 +9,391 0.00% 8,054,299
2016-06-23 2016-06-21 31.994 240,903 +1,942 0.00% 7,707,464
2016-06-22 2016-06-20 32.118 238,961 +1,943 0.00% 7,674,851
2016-06-21 2016-06-17 32.056 237,018 +2,915 0.00% 7,597,807
2016-06-20 2016-06-16 31.623 234,103 -9,067 0.00% 7,403,149
2016-06-17 2016-06-15 32.550 243,170 +9,390 0.00% 7,915,169
2016-06-16 2016-06-14 32.303 233,780 +1,619 0.00% 7,551,767
2016-06-14 2016-06-10 33.168 232,161 +4,534 0.00% 7,700,220
2016-06-13 2016-06-08 33.662 227,627 +324 0.00% 7,662,312
2016-06-10 2016-06-07 33.785 227,303 -6,800 0.00% 7,679,484
2016-06-08 2016-06-06 33.662 234,103 +6,152 0.00% 7,880,305
2016-06-07 2016-06-03 34.218 227,951 +1,619 0.00% 7,799,932
2016-06-06 2016-06-02 34.526 226,332 +971 0.00% 7,814,430
2016-06-03 2016-06-01 34.341 225,361 +2,915 0.00% 7,739,147
2016-06-02 2016-05-31 38.090 222,446 +6,152 0.00% 8,472,941
2016-06-01 2016-05-30 37.770 216,294 +7,258 0.00% 8,169,496
2016-05-31 2016-05-27 37.003 209,036 -7,510 0.00% 7,735,048
2016-05-30 2016-05-26 37.131 216,546 -9,389 0.00% 8,040,622
2016-05-27 2016-05-25 36.748 225,935 +5,320 0.00% 8,302,611
2016-05-26 2016-05-24 35.661 220,615 +1,252 0.00% 7,867,424
2016-05-25 2016-05-23 34.894 219,363 +4,068 0.00% 7,654,545
2016-05-24 2016-05-20 35.214 215,295 -3,755 0.00% 7,581,391
2016-05-23 2016-05-19 34.831 219,050 -313 0.00% 7,629,623
2016-05-20 2016-05-18 34.639 219,363 +2,191 0.00% 7,598,467
2016-05-19 2016-05-17 35.342 217,172 -4,068 0.00% 7,675,246
2016-05-18 2016-05-16 35.086 221,240 -313 0.00% 7,762,459
2016-05-17 2016-05-13 34.767 221,553 -1,252 0.00% 7,702,645
2016-05-16 2016-05-12 34.958 222,805 +5,007 0.00% 7,788,890
2016-05-13 2016-05-11 35.214 217,798 +3,442 0.00% 7,669,531
2016-05-11 2016-05-09 34.767 214,356 -4,381 0.00% 7,452,430
2016-05-10 2016-05-06 34.447 218,737 +626 0.00% 7,534,846
2016-05-09 2016-05-05 35.214 218,111 -939 0.00% 7,680,553
2016-05-06 2016-05-04 35.086 219,050 -939 0.00% 7,685,621
2016-05-05 2016-05-03 35.789 219,989 -939 0.00% 7,873,219
2016-05-04 2016-04-29 35.534 220,928 -1,564 0.00% 7,850,348
2016-05-03 2016-04-28 36.045 222,492 -4,694 0.00% 8,019,676
2016-04-29 2016-04-27 35.917 227,186 +1,251 0.00% 8,159,832
2016-04-28 2016-04-26 36.492 225,935 -4,381 0.00% 8,244,854
2016-04-27 2016-04-25 35.981 230,316 +5,633 0.00% 8,286,971
2016-04-26 2016-04-22 36.173 224,683 +9,076 0.00% 8,127,369
2016-04-25 2016-04-21 37.131 215,607 +4,381 0.00% 8,005,756
2016-04-22 2016-04-20 39.049 211,226 +13,143 0.00% 8,248,062
2016-04-21 2016-04-19 39.304 198,083 -6,258 0.00% 7,785,485
2016-04-20 2016-04-18 38.409 204,341 +3,442 0.00% 7,848,620
2016-04-19 2016-04-15 38.793 200,899 +3,129 0.00% 7,793,451
2016-04-18 2016-04-14 39.432 197,770 +2,191 0.00% 7,798,461
2016-04-15 2016-04-13 38.729 195,579 -55,391 0.00% 7,574,573
2016-04-14 2016-04-12 37.579 250,970 +939 0.00% 9,431,103
2016-04-13 2016-04-11 37.643 250,031 -7,824 0.00% 9,411,796
2016-04-12 2016-04-08 37.834 257,855 +22,219 0.00% 9,755,749
2016-04-11 2016-04-07 38.026 235,636 -1,252 0.00% 8,960,288
2016-04-08 2016-04-06 37.898 236,888 +5,633 0.00% 8,977,617
2016-04-07 2016-04-05 37.323 231,255 -8,449 0.00% 8,631,123
2016-04-06 2016-04-01 38.473 239,704 +43,186 0.00% 9,222,212
2016-04-05 2016-03-31 40.391 196,518 +7,198 0.00% 7,937,482
2016-04-01 2016-03-30 40.582 189,320 -13,457 0.00% 7,683,048
2016-03-31 2016-03-29 39.879 202,777 -7,823 0.00% 8,086,612
2016-03-30 2016-03-24 38.473 210,600 -2,504 0.00% 8,102,484
2016-03-29 2016-03-23 39.624 213,104 -2,816 0.00% 8,443,969
2016-03-24 2016-03-22 38.793 215,920 +5,007 0.00% 8,376,159
2016-03-23 2016-03-21 39.368 210,913 +9,701 0.00% 8,303,236
2016-03-22 2016-03-18 40.263 201,212 -6,259 0.00% 8,101,357
2016-03-21 2016-03-17 37.579 207,471 +626 0.00% 7,796,471
2016-03-18 2016-03-16 37.131 206,845 +939 0.00% 7,680,412
2016-03-17 2016-03-15 37.259 205,906 +4,694 0.00% 7,671,864
2016-03-16 2016-03-14 37.195 201,212 -3,442 0.00% 7,484,111
2016-03-15 2016-03-11 36.684 204,654 +1,251 0.00% 7,507,502
2016-03-14 2016-03-10 35.981 203,403 -2,503 0.00% 7,318,618
2016-03-11 2016-03-09 35.342 205,906 +4,381 0.00% 7,277,085
2016-03-10 2016-03-08 35.150 201,525 +626 0.00% 7,083,615
2016-03-09 2016-03-07 36.492 200,899 -8,137 0.00% 7,331,236
2016-03-08 2016-03-04 36.748 209,036 -9,075 0.00% 7,681,610
2016-03-07 2016-03-03 36.620 218,111 +3,129 0.00% 7,987,218
2016-03-04 2016-03-02 37.387 214,982 -22,532 0.00% 8,037,506
2016-03-03 2016-03-01 34.894 237,514 +4,069 0.00% 8,287,913
2016-03-02 2016-02-29 34.639 233,445 +3,442 0.00% 8,086,251
2016-03-01 2016-02-26 34.447 230,003 -1,565 0.00% 7,922,926
2016-02-29 2016-02-25 33.425 231,568 -6,571 0.00% 7,740,047
2016-02-26 2016-02-24 33.680 238,139 +8,762 0.00% 8,020,556
2016-02-25 2016-02-23 34.575 229,377 +8,137 0.00% 7,930,681
2016-02-24 2016-02-22 35.022 221,240 -2,504 0.00% 7,748,320
2016-02-23 2016-02-19 34.191 223,744 +1,565 0.00% 7,650,125
2016-02-22 2016-02-18 35.278 222,179 -23,158 0.00% 7,838,003
2016-02-19 2016-02-17 33.297 245,337 -313 0.00% 8,168,910
2016-02-18 2016-02-16 32.722 245,650 -1,252 0.00% 8,038,038
2016-02-17 2016-02-15 33.041 246,902 +2,817 0.00% 8,157,902
2016-02-16 2016-02-12 31.635 244,085 -939 0.00% 7,721,641
2016-02-15 2016-02-11 30.996 245,024 -1,252 0.00% 7,594,754
2016-02-12 2016-02-05 31.891 246,276 -4,704 0.00% 7,853,911
2016-02-11 2016-02-04 31.443 250,980 +10,328 0.00% 7,891,645
2016-02-05 2016-02-03 34.357 240,652 -13,770 0.00% 8,268,044
2016-02-04 2016-02-02 35.553 254,422 +1,919 0.00% 9,045,471
2016-02-03 2016-02-01 35.752 252,503 +24,378 0.00% 9,027,585
2016-02-02 2016-01-29 35.619 228,125 -6,922 0.00% 8,125,693
2016-02-01 2016-01-28 34.822 235,047 -4,515 0.00% 8,184,813
2016-01-29 2016-01-27 32.629 239,562 -11,436 0.00% 7,816,677
2016-01-28 2016-01-26 30.635 250,998 +8,126 0.00% 7,689,426
2016-01-27 2016-01-25 31.300 242,872 -10,835 0.00% 7,601,882
2016-01-26 2016-01-22 30.901 253,707 -36,115 0.00% 7,839,857
2016-01-25 2016-01-21 27.778 289,822 -3,010 0.00% 8,050,640
2016-01-22 2016-01-20 28.841 292,832 +12,340 0.00% 8,445,610
2016-01-21 2016-01-19 30.768 280,492 -2,709 0.00% 8,630,267
2016-01-20 2016-01-18 29.904 283,201 -2,708 0.00% 8,468,960
2016-01-19 2016-01-15 28.775 285,909 +1,805 0.00% 8,226,943
2016-01-18 2016-01-14 29.705 284,104 +301 0.00% 8,439,323
2016-01-15 2016-01-13 29.838 283,803 +1,806 0.00% 8,468,102
2016-01-14 2016-01-12 29.639 281,997 +3,912 0.00% 8,357,995
2016-01-13 2016-01-11 29.639 278,085 -13,242 0.00% 8,242,049
2016-01-12 2016-01-08 30.303 291,327 +42,435 0.00% 8,828,122
2016-01-11 2016-01-07 31.366 248,892 +4,816 0.00% 7,806,848
2016-01-08 2016-01-06 33.825 244,076 +7,524 0.00% 8,255,923
2016-01-07 2016-01-05 34.423 236,552 -7,524 0.00% 8,142,901
2016-01-06 2016-01-04 34.224 244,076 +11,737 0.00% 8,353,242
2016-01-05 2015-12-31 35.287 232,339 +3,010 0.00% 8,198,594
2016-01-04 2015-12-29 35.021 229,329 -1,505 0.00% 8,031,420
2015-12-30 2015-12-28 34.955 230,834 -4,815 0.00% 8,068,788
2015-12-29 2015-12-24 35.553 235,649 -2,107 0.00% 8,378,034
2015-12-28 2015-12-22 34.091 237,756 +3,912 0.00% 8,105,347
2015-12-23 2015-12-21 34.888 233,844 +1,505 0.00% 8,158,462
2015-12-21 2015-12-17 34.955 232,339 -10,232 0.00% 8,121,395
2015-12-18 2015-12-16 33.759 242,571 +4,213 0.00% 8,188,896
2015-12-17 2015-12-15 33.094 238,358 -301 0.00% 7,888,271
2015-12-16 2015-12-14 33.759 238,659 +9,932 0.00% 8,056,832
2015-12-14 2015-12-10 34.888 228,727 -602 0.00% 7,979,938
2015-12-11 2015-12-09 34.756 229,329 -602 0.00% 7,970,461
2015-12-10 2015-12-08 34.556 229,931 +5,116 0.00% 7,945,544
2015-12-08 2015-12-04 35.420 224,815 +1,204 0.00% 7,962,973
2015-12-07 2015-12-03 36.284 223,611 +301 0.00% 8,113,506
2015-12-04 2015-12-02 36.417 223,310 -5,718 0.00% 8,132,264
2015-12-03 2015-12-01 36.151 229,028 -1,505 0.00% 8,279,617
2015-12-02 2015-11-30 34.822 230,533 -20,766 0.00% 8,027,626
2015-12-01 2015-11-27 34.756 251,299 +602 0.00% 8,734,041
2015-11-30 2015-11-26 35.221 250,697 +602 0.00% 8,829,737
2015-11-27 2015-11-25 35.553 250,095 -2,408 0.00% 8,891,633
2015-11-26 2015-11-24 35.088 252,503 +4,213 0.00% 8,859,786
2015-11-25 2015-11-23 34.888 248,290 +11,738 0.00% 8,662,461
2015-11-24 2015-11-20 36.085 236,552 +4,213 0.00% 8,535,898
2015-11-23 2015-11-19 35.952 232,339 -903 0.00% 8,352,993
2015-11-20 2015-11-18 35.952 233,242 -1,805 0.00% 8,385,458
2015-11-19 2015-11-17 37.214 235,047 +10,533 0.00% 8,747,128
2015-11-18 2015-11-16 36.284 224,514 +4,214 0.00% 8,146,271
2015-11-17 2015-11-13 37.281 220,300 -3,311 0.00% 8,212,968
2015-11-16 2015-11-12 38.411 223,611 +3,612 0.00% 8,589,023
2015-11-13 2015-11-11 37.081 219,999 -4,214 0.00% 8,157,887
2015-11-12 2015-11-10 36.683 224,213 +602 0.00% 8,224,749
2015-11-11 2015-11-09 37.945 223,611 +1,806 0.00% 8,485,004
2015-11-10 2015-11-06 38.543 221,805 -602 0.00% 8,549,133
2015-11-09 2015-11-05 38.809 222,407 +602 0.00% 8,631,456
2015-11-06 2015-11-04 39.208 221,805 -18,961 0.00% 8,696,532
2015-11-04 2015-11-02 37.081 240,766 +8,427 0.00% 8,927,958
2015-11-03 2015-10-30 37.414 232,339 +7,825 0.00% 8,692,672
2015-11-02 2015-10-29 38.278 224,514 -21,669 0.00% 8,593,868
2015-10-30 2015-10-28 37.613 246,183 +9,631 0.00% 9,259,707
2015-10-29 2015-10-27 38.411 236,552 +7,223 0.00% 9,086,094
2015-10-28 2015-10-26 38.278 229,329 -17,155 0.00% 8,778,175
2015-10-27 2015-10-23 37.347 246,484 -8,427 0.00% 9,205,509
2015-10-26 2015-10-22 37.214 254,911 +10,534 0.00% 9,486,355
2015-10-23 2015-10-20 37.148 244,377 +9,330 0.00% 9,078,099
2015-10-22 2015-10-19 38.012 235,047 +15,048 0.00% 8,934,567
2015-10-20 2015-10-16 40.604 219,999 +6,019 0.00% 8,932,740
2015-10-19 2015-10-15 40.736 213,980 -12,641 0.00% 8,716,787
2015-10-16 2015-10-14 36.949 226,621 +903 0.00% 8,373,320
2015-10-15 2015-10-13 37.414 225,718 -5,116 0.00% 8,444,955
2015-10-14 2015-10-12 36.417 230,834 -2,107 0.00% 8,406,265
2015-10-13 2015-10-09 37.680 232,941 +602 0.00% 8,777,114
2015-10-12 2015-10-08 37.347 232,339 -9,630 0.00% 8,677,232
2015-10-09 2015-10-07 36.749 241,969 -3,010 0.00% 8,892,167
2015-10-08 2015-10-06 36.949 244,979 -24,378 0.00% 9,051,622
2015-10-07 2015-10-05 34.025 269,357 -19,863 0.00% 9,164,758
2015-10-06 2015-10-02 32.895 289,220 +36,115 0.00% 9,513,850
2015-10-05 2015-09-30 30.968 253,105 -301 0.00% 7,838,075
2015-10-02 2015-09-29 32.230 253,406 +26,484 0.00% 8,167,354
2015-09-30 2015-09-25 35.553 226,922 +602 0.00% 8,067,763
2015-09-29 2015-09-24 34.423 226,320 +8,126 0.00% 7,790,682
2015-09-25 2015-09-23 35.021 218,194 -2,106 0.00% 7,641,457
2015-09-24 2015-09-22 36.085 220,300 -2,107 0.00% 7,949,450
2015-09-23 2015-09-21 36.949 222,407 -3,913 0.00% 8,217,619
2015-09-22 2015-09-18 37.879 226,320 +2,408 0.00% 8,572,758
2015-09-21 2015-09-17 35.819 223,912 -903 0.00% 8,020,268
2015-09-18 2015-09-16 35.619 224,815 +3,612 0.00% 8,007,793
2015-09-16 2015-09-14 34.357 221,203 -6,922 0.00% 7,599,838
2015-09-15 2015-09-11 35.420 228,125 +4,514 0.00% 8,080,214
2015-09-14 2015-09-10 35.952 223,611 +9,932 0.00% 8,039,207
2015-09-11 2015-09-09 37.746 213,679 -6,621 0.00% 8,065,531
2015-09-10 2015-09-08 36.550 220,300 +7,824 0.00% 8,051,929
2015-09-09 2015-09-07 35.287 212,476 -1,504 0.00% 7,497,685
2015-09-08 2015-09-04 35.752 213,980 -1,806 0.00% 7,650,296
2015-09-04 2015-09-01 34.888 215,786 +1,204 0.00% 7,528,446
2015-09-02 2015-08-31 35.752 214,582 -5,117 0.00% 7,671,819
2015-09-01 2015-08-28 36.350 219,699 +6,622 0.00% 7,986,163
2015-08-31 2015-08-27 37.214 213,077 +301 0.00% 7,929,528
2015-08-28 2015-08-26 35.154 212,776 +6,621 0.00% 7,479,991
2015-08-27 2015-08-25 36.284 206,155 +903 0.00% 7,480,132
2015-08-26 2015-08-24 37.148 205,252 -3,311 0.00% 7,624,686
2015-08-25 2015-08-21 39.208 208,563 +903 0.00% 8,177,340
2015-08-24 2015-08-20 40.471 207,660 -2,107 0.00% 8,404,133
2015-08-21 2015-08-19 41.999 209,767 -6,922 0.00% 8,810,022
2015-08-20 2015-08-18 43.461 216,689 +602 0.00% 9,417,538
2015-08-19 2015-08-17 44.591 216,087 -1,204 0.00% 9,635,493
2015-08-18 2015-08-14 45.056 217,291 -5,718 0.00% 9,790,259
2015-08-17 2015-08-13 44.524 223,009 +6,320 0.00% 9,929,330
2015-08-14 2015-08-12 45.986 216,689 -23,174 0.00% 9,964,734
2015-08-13 2015-08-11 48.512 239,863 +6,922 0.00% 11,636,138
2015-08-11 2015-08-07 46.717 232,941 -5,116 0.00% 10,882,383
2015-08-10 2015-08-06 45.986 238,057 -9,330 0.00% 10,947,370
2015-08-07 2015-08-05 45.721 247,387 +1,806 0.00% 11,310,663
2015-08-06 2015-08-04 44.923 245,581 -8,728 0.00% 11,032,253
2015-08-05 2015-08-03 45.056 254,309 -6,621 0.00% 11,458,142
2015-08-04 2015-07-31 45.588 260,930 +17,155 0.00% 11,895,177
2015-08-03 2015-07-30 43.727 243,775 -5,117 0.00% 10,659,524
2015-07-31 2015-07-29 43.793 248,892 +9,932 0.00% 10,899,815
2015-07-30 2015-07-28 42.929 238,960 -2,408 0.00% 10,258,420
2015-07-29 2015-07-27 43.262 241,368 -15,348 0.00% 10,441,994
2015-07-28 2015-07-24 44.990 256,716 -21,670 0.00% 11,549,531
2015-07-27 2015-07-23 44.325 278,386 +8,427 0.00% 12,339,455
2015-07-24 2015-07-22 41.069 269,959 -2,708 0.00% 11,086,872
2015-07-22 2015-07-20 42.664 272,667 +1,805 0.00% 11,632,964
2015-07-21 2015-07-17 42.730 270,862 -300 0.00% 11,573,956
2015-07-20 2015-07-16 41.999 271,162 -2,408 0.00% 11,388,556
2015-07-17 2015-07-15 42.132 273,570 +2,708 0.00% 11,526,050
2015-07-16 2015-07-14 43.129 270,862 -7,524 0.00% 11,681,955
2015-07-15 2015-07-13 41.135 278,386 -15,047 0.00% 11,451,458
2015-07-14 2015-07-10 39.274 293,433 +15,649 0.00% 11,524,423
2015-07-13 2015-07-09 38.278 277,784 +3,913 0.00% 10,632,918
2015-07-10 2015-07-08 37.281 273,871 -35,814 0.00% 10,210,139
2015-07-09 2015-07-07 38.610 309,685 +1,204 0.01% 11,956,913
2015-07-08 2015-07-06 38.543 308,481 -8,427 0.01% 11,889,927
2015-07-07 2015-07-03 39.142 316,908 +9,029 0.01% 12,404,271
2015-07-06 2015-07-02 38.876 307,879 -56,882 0.01% 11,969,023
2015-07-03 2015-06-30 34.689 364,761 -18,960 0.01% 12,653,238
2015-07-02 2015-06-29 35.420 383,721 +46,348 0.01% 13,591,442
2015-06-30 2015-06-26 37.148 337,373 +4,514 0.01% 12,532,707
2015-06-29 2015-06-25 38.012 332,859 +2,107 0.01% 12,652,580
2015-06-26 2015-06-24 38.012 330,752 +9,028 0.01% 12,572,489
2015-06-25 2015-06-23 38.411 321,724 -9,329 0.01% 12,357,598
2015-06-24 2015-06-22 38.344 331,053 +12,038 0.01% 12,693,930
2015-06-23 2015-06-19 41.247 319,015 -7,223 0.01% 13,158,560
2015-06-22 2015-06-18 41.041 326,238 +9,711 0.01% 13,389,208
2015-06-19 2015-06-17 40.560 316,527 +291 0.01% 12,838,338
2015-06-18 2015-06-16 40.148 316,236 +291 0.01% 12,696,095
2015-06-17 2015-06-15 40.010 315,945 -3,200 0.01% 12,640,973
2015-06-16 2015-06-12 40.079 319,145 -1,455 0.01% 12,790,945
2015-06-15 2015-06-11 39.666 320,600 +3,491 0.01% 12,717,020
2015-06-12 2015-06-10 40.148 317,109 +291 0.01% 12,731,144
2015-06-11 2015-06-09 40.491 316,818 -3,782 0.01% 12,828,361
2015-06-10 2015-06-08 41.179 320,600 +582 0.01% 13,201,898
2015-06-09 2015-06-05 41.385 320,018 -17,747 0.01% 13,243,931
2015-06-08 2015-06-04 40.972 337,765 -873 0.01% 13,839,071
2015-06-05 2015-06-03 39.116 338,638 +3,492 0.01% 13,246,281
2015-06-04 2015-06-02 39.185 335,146 +5,818 0.01% 13,132,727
2015-06-03 2015-06-01 39.666 329,328 +11,346 0.01% 13,063,227
2015-06-02 2015-05-29 41.179 317,982 +13,674 0.01% 13,094,092
2015-06-01 2015-05-28 41.935 304,308 +22,110 0.01% 12,761,133
2015-05-29 2015-05-27 43.447 282,198 -40,729 0.00% 12,260,750
2015-05-28 2015-05-26 43.860 322,927 -6,692 0.01% 14,163,515
2015-05-27 2015-05-22 44.479 329,619 +32,584 0.01% 14,660,964
2015-05-26 2015-05-21 44.066 297,035 +873 0.01% 13,089,157
2015-05-22 2015-05-20 43.447 296,162 +18,037 0.01% 12,867,448
2015-05-21 2015-05-19 43.585 278,125 +11,055 0.00% 12,122,029
2015-05-20 2015-05-18 44.066 267,070 +2,619 0.00% 11,768,718
2015-05-19 2015-05-15 44.754 264,451 -9,601 0.00% 11,835,108
2015-05-18 2015-05-14 43.929 274,052 +16,292 0.00% 12,038,707
2015-05-15 2015-05-13 44.960 257,760 +9,310 0.00% 11,588,822
2015-05-14 2015-05-12 45.235 248,450 +8,146 0.00% 11,238,566
2015-05-13 2015-05-11 45.372 240,304 -873 0.00% 10,903,124
2015-05-12 2015-05-08 45.372 241,177 -13,674 0.00% 10,942,734
2015-05-11 2015-05-07 44.616 254,851 -10,182 0.00% 11,370,434
2015-05-08 2015-05-06 45.028 265,033 +4,655 0.00% 11,934,034
2015-05-07 2015-05-05 45.578 260,378 -22,983 0.00% 11,867,625
2015-05-06 2015-05-04 45.097 283,361 -10,765 0.00% 12,778,796
2015-05-05 2015-04-30 43.654 294,126 -2,327 0.01% 12,839,649
2015-05-04 2015-04-29 43.997 296,453 +13,673 0.01% 13,043,131
2015-04-30 2015-04-28 44.272 282,780 +7,565 0.00% 12,519,315
2015-04-29 2015-04-27 44.822 275,215 +7,855 0.00% 12,335,754
2015-04-28 2015-04-24 44.891 267,360 +17,164 0.00% 12,002,056
2015-04-27 2015-04-23 43.722 250,196 -2,036 0.00% 10,939,148
2015-04-24 2015-04-22 44.822 252,232 +10,764 0.00% 11,305,605
2015-04-23 2015-04-21 45.853 241,468 -582 0.00% 11,072,137
2015-04-22 2015-04-20 45.510 242,050 +2,037 0.00% 11,015,624
2015-04-21 2015-04-17 46.747 240,013 +1,163 0.00% 11,219,918
2015-04-20 2015-04-16 46.747 238,850 +8,728 0.00% 11,165,551
2015-04-17 2015-04-15 46.197 230,122 +3,491 0.00% 10,630,983
2015-04-16 2015-04-14 47.366 226,631 +1,746 0.00% 10,734,568
2015-04-15 2015-04-13 49.772 224,885 -16,583 0.00% 11,192,963
2015-04-14 2015-04-10 51.216 241,468 -20,074 0.00% 12,366,929
2015-04-13 2015-04-09 50.391 261,542 -3,200 0.00% 13,179,272
2015-04-10 2015-04-08 47.572 264,742 -21,820 0.00% 12,594,327
2015-04-09 2015-04-02 44.685 286,562 +11,056 0.00% 12,804,953
2015-04-08 2015-04-01 44.891 275,506 +2,036 0.00% 12,367,738
2015-04-02 2015-03-31 44.135 273,470 -4,655 0.00% 12,069,540
2015-04-01 2015-03-30 44.685 278,125 +13,383 0.00% 12,427,947
2015-03-31 2015-03-27 44.410 264,742 -3,491 0.00% 11,757,132
2015-03-30 2015-03-26 44.685 268,233 -4,655 0.00% 11,985,926
2015-03-27 2015-03-25 45.097 272,888 -1,455 0.00% 12,306,493
2015-03-26 2015-03-24 44.066 274,343 -4,945 0.00% 12,089,210
2015-03-25 2015-03-23 43.860 279,288 -2,328 0.00% 12,249,517
2015-03-24 2015-03-20 44.272 281,616 -2,909 0.00% 12,467,782
2015-03-23 2015-03-19 42.897 284,525 +1,164 0.00% 12,205,373
2015-03-20 2015-03-18 41.522 283,361 +9,600 0.00% 11,765,843
2015-03-19 2015-03-17 41.179 273,761 +3,491 0.00% 11,273,127
2015-03-18 2015-03-16 42.416 270,270 +1,746 0.00% 11,463,811
2015-03-17 2015-03-13 43.035 268,524 -7,273 0.00% 11,555,892
2015-03-16 2015-03-12 43.172 275,797 +6,109 0.00% 11,906,804
2015-03-13 2015-03-11 42.966 269,688 -12,219 0.00% 11,587,444
2015-03-12 2015-03-10 44.547 281,907 -6,400 0.00% 12,558,185
2015-03-11 2015-03-09 46.266 288,307 -2,909 0.00% 13,338,785
2015-03-10 2015-03-06 46.678 291,216 +3,782 0.00% 13,593,492
2015-03-09 2015-03-05 47.435 287,434 -291 0.00% 13,634,313
2015-03-06 2015-03-04 48.535 287,725 +1,745 0.00% 13,964,594
2015-03-05 2015-03-03 49.359 285,980 -14,546 0.00% 14,115,820
2015-03-04 2015-03-02 48.535 300,526 -23,856 0.01% 14,585,884
2015-03-03 2015-02-27 48.672 324,382 -5,819 0.01% 15,788,324
2015-03-02 2015-02-26 47.572 330,201 +41,312 0.01% 15,708,347
2015-02-27 2015-02-25 49.084 288,889 +14,255 0.00% 14,179,967
2015-02-26 2015-02-24 52.109 274,634 +5,237 0.00% 14,310,985
2015-02-25 2015-02-23 53.553 269,397 -873 0.00% 14,427,007
2015-02-24 2015-02-18 54.653 270,270 -18,619 0.00% 14,771,037
2015-02-23 2015-02-16 53.553 288,889 -16,583 0.00% 15,470,861
2015-02-17 2015-02-13 53.140 305,472 +17,456 0.01% 16,232,930
2015-02-16 2015-02-12 51.491 288,016 +1,745 0.00% 14,830,113
2015-02-13 2015-02-11 52.316 286,271 +17,747 0.00% 14,976,421
2015-02-12 2015-02-10 51.834 268,524 +2,036 0.00% 13,918,758
2015-02-11 2015-02-09 53.919 266,488 +3,201 0.00% 14,368,807
2015-02-10 2015-02-06 54.131 263,287 +4,272 0.00% 14,251,957
2015-02-09 2015-02-05 52.508 259,015 -4,251 0.00% 13,600,271
2015-02-06 2015-02-04 53.213 263,266 +2,267 0.00% 14,009,281
2015-02-05 2015-02-03 53.355 260,999 +283 0.00% 13,925,486
2015-02-04 2015-02-02 53.213 260,716 -566 0.00% 13,873,586
2015-02-03 2015-01-30 53.707 261,282 +3,400 0.00% 14,032,785
2015-02-02 2015-01-29 55.331 257,882 +6,235 0.00% 14,268,779
2015-01-30 2015-01-28 55.966 251,647 -8,785 0.00% 14,083,632
2015-01-29 2015-01-27 56.672 260,432 +2,834 0.00% 14,759,091
2015-01-28 2015-01-26 55.048 257,598 -3,684 0.00% 14,180,345
2015-01-27 2015-01-23 53.849 261,282 -1,701 0.00% 14,069,664
2015-01-26 2015-01-22 53.425 262,983 -1,417 0.00% 14,049,901
2015-01-23 2015-01-21 51.590 264,400 -3,118 0.00% 13,640,445
2015-01-22 2015-01-20 49.967 267,518 -1,700 0.00% 13,367,062
2015-01-21 2015-01-19 50.179 269,218 +2,551 0.00% 13,509,006
2015-01-20 2015-01-16 52.155 266,667 -2,551 0.00% 13,907,960
2015-01-19 2015-01-15 53.778 269,218 -1,984 0.00% 14,478,007
2015-01-16 2015-01-14 53.002 271,202 -2,267 0.00% 14,374,162
2015-01-15 2015-01-13 52.790 273,469 +1,417 0.00% 14,436,417
2015-01-14 2015-01-12 51.590 272,052 +284 0.00% 14,035,213
2015-01-13 2015-01-09 51.943 271,768 -567 0.00% 14,116,461
2015-01-12 2015-01-08 52.437 272,335 +1,417 0.00% 14,280,453
2015-01-09 2015-01-07 52.296 270,918 +1,700 0.00% 14,167,910
2015-01-08 2015-01-06 50.743 269,218 +5,951 0.00% 13,661,006
2015-01-07 2015-01-05 52.578 263,267 -1,983 0.00% 13,842,114
2015-01-06 2015-01-02 53.213 265,250 -6,235 0.00% 14,114,856
2015-01-05 2014-12-31 53.849 271,485 +3,401 0.00% 14,619,082
2015-01-02 2014-12-29 54.907 268,084 +1,983 0.00% 14,719,742
2014-12-30 2014-12-24 54.343 266,101 +7,935 0.00% 14,460,621
2014-12-29 2014-12-22 53.002 258,166 +1,134 0.00% 13,683,232
2014-12-23 2014-12-19 54.413 257,032 +2,834 0.00% 13,985,928
2014-12-22 2014-12-18 54.695 254,198 +850 0.00% 13,903,481
2014-12-19 2014-12-17 53.566 253,348 +7,935 0.00% 13,570,910
2014-12-18 2014-12-16 57.095 245,413 -1,134 0.00% 14,011,860
2014-12-17 2014-12-15 57.589 246,547 -3,401 0.00% 14,198,406
2014-12-16 2014-12-12 57.801 249,948 +1,134 0.00% 14,447,186
2014-12-15 2014-12-11 56.601 248,814 +1,984 0.00% 14,083,120
2014-12-12 2014-12-10 56.883 246,830 +3,117 0.00% 14,040,504
2014-12-11 2014-12-09 56.248 243,713 -2,551 0.00% 13,708,399
2014-12-10 2014-12-08 56.248 246,264 -3,967 0.00% 13,851,888
2014-12-09 2014-12-05 58.012 250,231 -7,651 0.00% 14,516,524
2014-12-08 2014-12-04 57.448 257,882 +5,667 0.00% 14,814,778
2014-12-05 2014-12-03 59.283 252,215 +4,535 0.00% 14,952,021
2014-12-04 2014-12-02 62.459 247,680 +5,667 0.00% 15,469,772
2014-12-03 2014-12-01 64.223 242,013 -2,267 0.00% 15,542,819
2014-12-02 2014-11-28 65.564 244,280 -567 0.00% 16,015,973
2014-12-01 2014-11-27 66.199 244,847 -1,133 0.00% 16,208,668
2014-11-28 2014-11-26 66.199 245,980 -1,134 0.00% 16,283,672
2014-11-27 2014-11-25 65.705 247,114 -5,101 0.00% 16,236,662
2014-11-26 2014-11-24 65.564 252,215 -3,117 0.00% 16,536,224
2014-11-25 2014-11-21 64.223 255,332 +4,251 0.00% 16,398,206
2014-11-24 2014-11-20 63.235 251,081 +4,817 0.00% 15,877,114
2014-11-21 2014-11-19 63.870 246,264 +1,134 0.00% 15,728,931
2014-11-20 2014-11-18 64.717 245,130 +850 0.00% 15,864,103
2014-11-19 2014-11-17 66.834 244,280 +284 0.00% 16,326,294
2014-11-18 2014-11-14 67.328 243,996 -2,551 0.00% 16,427,852
2014-11-17 2014-11-13 66.199 246,547 -1,984 0.00% 16,321,207
2014-11-14 2014-11-12 65.070 248,531 -9,351 0.00% 16,171,906
2014-11-13 2014-11-11 65.211 257,882 -567 0.00% 16,816,775
2014-11-12 2014-11-10 63.658 258,449 +4,817 0.00% 16,452,470
2014-11-11 2014-11-07 62.459 253,632 -4,250 0.00% 15,841,526
2014-11-10 2014-11-06 60.906 257,882 +15,303 0.00% 15,706,577
2014-11-07 2014-11-05 63.870 242,579 +3,967 0.00% 15,493,570
2014-11-06 2014-11-04 66.058 238,612 -9,352 0.00% 15,762,237
2014-11-05 2014-11-03 68.316 247,964 -5,951 0.00% 16,940,012
2014-11-04 2014-10-31 68.175 253,915 -8,218 0.00% 17,310,722
2014-11-03 2014-10-30 66.199 262,133 -6,801 0.00% 17,352,987
2014-10-31 2014-10-29 66.270 268,934 -17,287 0.00% 17,822,188
2014-10-30 2014-10-28 63.094 286,221 -1,417 0.01% 18,058,793
2014-10-29 2014-10-27 62.176 287,638 +850 0.01% 17,884,297
2014-10-28 2014-10-24 63.729 286,788 -1,417 0.01% 18,276,727
2014-10-27 2014-10-23 63.941 288,205 -13,602 0.01% 18,428,052
2014-10-24 2014-10-22 63.800 301,807 +2,550 0.01% 19,255,174
2014-10-23 2014-10-21 63.235 299,257 -850 0.01% 18,923,525
2014-10-22 2014-10-20 63.376 300,107 +283 0.01% 19,019,635
2014-10-21 2014-10-17 62.812 299,824 -2,550 0.01% 18,832,419
2014-10-20 2014-10-16 60.059 302,374 -284 0.01% 18,160,329
2014-10-17 2014-10-15 59.636 302,658 -1,133 0.01% 18,049,226
2014-10-16 2014-10-14 58.365 303,791 -284 0.01% 17,730,873
2014-10-15 2014-10-13 58.789 304,075 +9,636 0.01% 17,876,209
2014-10-14 2014-10-10 59.142 294,439 +2,834 0.01% 17,413,620
2014-10-13 2014-10-09 60.200 291,605 -1,984 0.01% 17,554,712
2014-10-10 2014-10-08 59.495 293,589 +4,251 0.01% 17,466,949
2014-10-09 2014-10-07 61.047 289,338 -567 0.01% 17,663,278
2014-10-08 2014-10-06 60.624 289,905 -18,987 0.01% 17,575,131
2014-10-07 2014-10-03 56.601 308,892 +8,785 0.01% 17,483,595
2014-10-06 2014-09-30 57.166 300,107 -10,202 0.01% 17,155,795
2014-10-03 2014-09-29 58.577 310,309 +5,384 0.01% 18,176,999
2014-09-30 2014-09-26 59.918 304,925 +11,903 0.01% 18,270,500
2014-09-29 2014-09-25 58.295 293,022 +7,651 0.01% 17,081,657
2014-09-26 2014-09-24 60.059 285,371 -8,785 0.00% 17,139,143
2014-09-25 2014-09-23 61.047 294,156 +5,951 0.01% 17,957,403
2014-09-24 2014-09-22 62.953 288,205 -18,420 0.01% 18,143,291
2014-09-23 2014-09-19 63.023 306,625 +3,967 0.01% 19,324,521
2014-09-22 2014-09-18 60.835 302,658 -47,325 0.01% 18,412,346
2014-09-19 2014-09-17 59.989 349,983 +54,977 0.01% 20,994,986
2014-09-18 2014-09-16 62.388 295,006 +2,834 0.01% 18,404,873
2014-09-17 2014-09-15 64.929 292,172 +1,983 0.01% 18,970,384
2014-09-15 2014-09-11 65.635 290,189 +6,518 0.01% 19,046,431
2014-09-12 2014-09-10 65.987 283,671 +17,004 0.00% 18,718,725
2014-09-11 2014-09-08 67.540 266,667 -1,701 0.00% 18,010,714
2014-09-10 2014-09-05 68.034 268,368 +11,903 0.00% 18,258,180
2014-09-08 2014-09-04 68.740 256,465 -3,118 0.00% 17,629,369
2014-09-05 2014-09-03 68.387 259,583 +24,088 0.00% 17,752,100
2014-09-04 2014-09-02 68.881 235,495 +3,117 0.00% 16,221,134
2014-09-03 2014-09-01 69.022 232,378 +14,170 0.00% 16,039,232
2014-09-02 2014-08-29 71.281 218,208 +11,052 0.00% 15,553,988
2014-09-01 2014-08-28 72.480 207,156 +1,984 0.00% 15,014,735
2014-08-29 2014-08-27 73.398 205,172 +2,834 0.00% 15,059,174
2014-08-28 2014-08-26 73.962 202,338 +24,087 0.00% 14,965,404
2014-08-27 2014-08-25 74.598 178,251 +851 0.00% 13,297,092
2014-08-26 2014-08-22 74.880 177,400 +1,700 0.00% 13,283,689
2014-08-25 2014-08-21 75.233 175,700 -3,117 0.00% 13,218,394
2014-08-22 2014-08-20 76.009 178,817 +1,133 0.00% 13,591,714
2014-08-21 2014-08-19 76.574 177,684 -4,817 0.00% 13,605,916
2014-08-20 2014-08-18 75.021 182,501 +2,267 0.00% 13,691,411
2014-08-19 2014-08-15 75.162 180,234 -10,202 0.00% 13,546,779
2014-08-18 2014-08-14 75.021 190,436 +4,251 0.00% 14,286,703
2014-08-15 2014-08-13 74.174 186,185 -17,004 0.00% 13,810,109
2014-08-14 2014-08-12 73.680 203,189 +284 0.00% 14,970,986
2014-08-13 2014-08-11 73.610 202,905 +6,518 0.00% 14,935,741
2014-08-12 2014-08-08 73.468 196,387 +19,270 0.00% 14,428,234
2014-08-11 2014-08-07 73.892 177,117 +45,059 0.00% 13,087,498
2014-08-08 2014-08-06 78.409 132,058 +3,117 0.00% 10,354,485
2014-08-07 2014-08-05 79.185 128,941 +3,684 0.00% 10,210,185
2014-08-06 2014-08-04 80.102 125,257 +283 0.00% 10,033,387
2014-08-05 2014-08-01 79.679 124,974 +14,170 0.00% 9,957,798
2014-08-04 2014-07-31 81.373 110,804 +1,133 0.00% 9,016,427
2014-08-01 2014-07-30 81.726 109,671 -3,967 0.00% 8,962,931
2014-07-31 2014-07-29 81.443 113,638 -3,684 0.00% 9,255,057
2014-07-30 2014-07-28 80.385 117,322 -1,984 0.00% 9,430,895
2014-07-29 2014-07-25 79.608 119,306 +5,101 0.00% 9,497,758
2014-07-28 2014-07-24 80.455 114,205 -4,251 0.00% 9,188,395
2014-07-25 2014-07-23 80.102 118,456 +1,984 0.00% 9,488,611
2014-07-24 2014-07-22 79.679 116,472 -7,085 0.00% 9,280,368
2014-07-23 2014-07-21 78.338 123,557 -4,251 0.00% 9,679,213
2014-07-22 2014-07-18 76.574 127,808 +24,088 0.00% 9,786,727
2014-07-21 2014-07-17 78.691 103,720 +8,785 0.00% 8,161,821
2014-07-18 2014-07-16 79.679 94,935 +7,368 0.00% 7,564,322
2014-07-17 2014-07-15 80.808 87,567 +1,701 0.00% 7,076,128
2014-07-16 2014-07-14 80.526 85,866 +3,967 0.00% 6,914,433
2014-07-15 2014-07-11 81.232 81,899 -2,267 0.00% 6,652,787
2014-07-11 2014-07-09 80.808 84,166 +4,534 0.00% 6,801,299
2014-07-10 2014-07-08 83.208 79,632 -6,234 0.00% 6,625,996
2014-07-09 2014-07-07 84.549 85,866 +2,834 0.00% 7,259,852
2014-07-08 2014-07-04 86.313 83,032 -3,401 0.00% 7,166,740
2014-07-07 2014-07-03 84.266 86,433 +283 0.00% 7,283,391
2014-07-04 2014-07-02 85.113 86,150 -2,267 0.00% 7,332,504
2014-07-03 2014-06-30 82.643 88,417 -17,286 0.00% 7,307,055
2014-07-02 2014-06-27 81.373 105,703 -3,118 0.00% 8,601,344
2014-06-30 2014-06-26 80.738 108,821 -15,586 0.00% 8,785,944
2014-06-27 2014-06-25 77.632 124,407 +1,417 0.00% 9,658,000
2014-06-26 2014-06-24 77.421 122,990 +1,133 0.00% 9,521,955
2014-06-25 2014-06-23 76.503 121,857 -850 0.00% 9,322,437
2014-06-24 2014-06-20 77.068 122,707 -11,619 0.00% 9,456,745
2014-06-23 2014-06-19 75.303 134,326 +284 0.00% 10,115,194
2014-06-20 2014-06-18 74.386 134,042 +283 0.00% 9,970,828
2014-06-19 2014-06-17 74.950 133,759 -1,700 0.00% 10,025,297
2014-06-18 2014-06-16 76.009 135,459 -567 0.00% 10,296,112
2014-06-17 2014-06-13 76.009 136,026 +850 0.00% 10,339,210
2014-06-16 2014-06-12 75.797 135,176 -15,586 0.00% 10,245,982
2014-06-13 2014-06-11 75.797 150,762 +7,651 0.00% 11,427,359
2014-06-12 2014-06-10 73.186 143,111 -4,250 0.00% 10,473,733
2014-06-11 2014-06-09 74.668 147,361 +2,550 0.00% 11,003,173
2014-06-10 2014-06-06 76.715 144,811 +1,134 0.00% 11,109,149
2014-06-09 2014-06-05 77.421 143,677 +4,817 0.00% 11,123,555
2014-06-06 2014-06-04 79.712 138,860 -567 0.00% 11,068,828
2014-06-05 2014-06-03 79.856 139,427 -5,097 0.00% 11,134,014
2014-06-04 2014-05-30 81.002 144,524 +18,414 0.00% 11,706,798
2014-06-03 2014-05-29 80.142 126,110 +23,995 0.00% 10,106,739
2014-05-30 2014-05-28 81.791 102,115 +17,856 0.00% 8,352,085
2014-05-29 2014-05-27 83.511 84,259 -558 0.00% 7,036,585
2014-05-28 2014-05-26 84.228 84,817 +558 0.00% 7,143,984
2014-05-27 2014-05-23 84.945 84,259 -1,674 0.00% 7,157,385
2014-05-26 2014-05-22 84.300 85,933 -17,298 0.00% 7,244,143
2014-05-23 2014-05-21 82.795 103,231 -4,465 0.00% 8,546,963
2014-05-22 2014-05-20 82.293 107,696 +4,186 0.00% 8,862,600
2014-05-21 2014-05-19 82.006 103,510 -1,116 0.00% 8,488,443
2014-05-19 2014-05-15 81.719 104,626 +7,812 0.00% 8,549,962
2014-05-16 2014-05-14 82.508 96,814 -19,531 0.00% 7,987,911
2014-05-14 2014-05-12 81.146 116,345 -16,754 0.00% 9,440,910
2014-05-13 2014-05-09 79.712 133,099 -41,327 0.00% 10,609,607
2014-05-12 2014-05-08 75.339 174,426 +8,677 0.00% 13,141,158
2014-05-09 2014-05-07 78.995 165,749 +13,950 0.00% 13,093,394
2014-05-08 2014-05-05 81.863 151,799 +38,781 0.00% 12,426,669
2014-05-07 2014-05-02 82.866 113,018 +279 0.00% 9,365,375
2014-05-05 2014-04-30 81.146 112,739 +3,628 0.00% 9,148,298
2014-05-02 2014-04-29 83.010 109,111 +16,740 0.00% 9,057,259
2014-04-30 2014-04-28 85.232 92,371 +13,671 0.00% 7,872,945
2014-04-29 2014-04-25 88.099 78,700 +10,602 0.00% 6,933,401
2014-04-28 2014-04-24 90.966 68,098 -1,395 0.00% 6,194,635
2014-04-25 2014-04-23 89.748 69,493 -34,038 0.00% 6,236,847
2014-04-24 2014-04-22 87.597 103,531 +30,690 0.00% 9,069,040
2014-04-23 2014-04-17 87.597 72,841 -1,116 0.00% 6,380,678
2014-04-22 2014-04-16 86.809 73,957 +4,743 0.00% 6,420,120
2014-04-17 2014-04-15 87.884 69,214 +3,627 0.00% 6,082,808
2014-04-16 2014-04-14 90.823 65,587 -2,511 0.00% 5,956,815
2014-04-15 2014-04-11 90.178 68,098 +4,743 0.00% 6,140,938
2014-04-14 2014-04-10 93.260 63,355 -1,116 0.00% 5,908,509
2014-04-11 2014-04-09 87.311 64,471 -5,301 0.00% 5,629,002
2014-04-10 2014-04-08 84.443 69,772 +6,138 0.00% 5,891,775
2014-04-09 2014-04-07 86.379 63,634 +1,674 0.00% 5,496,623
2014-04-08 2014-04-04 90.823 61,960 -279 0.00% 5,627,399
2014-04-07 2014-04-03 91.827 62,239 +1,116 0.00% 5,715,200
2014-04-04 2014-04-02 90.823 61,123 -7,254 0.00% 5,551,380
2014-04-03 2014-04-01 91.038 68,377 -8,628 0.00% 6,224,916
2014-04-02 2014-03-31 83.081 77,005 -1,116 0.00% 6,397,673
2014-04-01 2014-03-28 82.293 78,121 +3,069 0.00% 6,428,792
2014-03-31 2014-03-27 81.074 75,052 +279 0.00% 6,084,776
2014-03-28 2014-03-26 84.443 74,773 +1,395 0.00% 6,314,076
2014-03-26 2014-03-24 86.881 73,378 +5,301 0.00% 6,375,118
2014-03-25 2014-03-21 84.228 68,077 +4,743 0.00% 5,734,004
2014-03-24 2014-03-20 85.303 63,334 +10,881 0.00% 5,402,610
2014-03-21 2014-03-19 88.601 52,453 -1,953 0.00% 4,647,384
2014-03-20 2014-03-18 88.027 54,406 -1,116 0.00% 4,789,221
2014-03-19 2014-03-17 89.246 55,522 +1,395 0.00% 4,955,120
2014-03-18 2014-03-14 87.526 54,127 +1,116 0.00% 4,737,501
2014-03-17 2014-03-13 89.963 53,011 +1,953 0.00% 4,769,023
2014-03-14 2014-03-12 91.898 51,058 -558 0.00% 4,692,146
2014-03-13 2014-03-11 92.544 51,616 -3,348 0.00% 4,776,726
2014-03-12 2014-03-10 90.321 54,964 -837 0.00% 4,964,421
2014-03-11 2014-03-07 92.615 55,801 +6,138 0.00% 5,168,020
2014-03-10 2014-03-06 94.981 49,663 -1,395 0.00% 4,717,029
2014-03-07 2014-03-05 94.837 51,058 +1,116 0.00% 4,842,207
2014-03-06 2014-03-04 92.902 49,942 -4,464 0.00% 4,639,708
2014-03-05 2014-03-03 91.755 54,406 +7,254 0.00% 4,992,022
2014-03-04 2014-02-28 93.045 47,152 +1,674 0.00% 4,387,272
2014-03-03 2014-02-27 93.690 45,478 -17,577 0.00% 4,260,854
2014-02-28 2014-02-26 91.397 63,055 -5,301 0.00% 5,763,011
2014-02-27 2014-02-25 88.959 68,356 -10,881 0.00% 6,080,904
2014-02-26 2014-02-24 85.088 79,237 -3,348 0.00% 6,742,151
2014-02-25 2014-02-21 84.443 82,585 -5,022 0.00% 6,973,747
2014-02-24 2014-02-20 82.866 87,607 -3,627 0.00% 7,259,661
2014-02-21 2014-02-19 83.010 91,234 -6,417 0.00% 7,573,297
2014-02-20 2014-02-18 83.655 97,651 -2,511 0.00% 8,168,969
2014-02-19 2014-02-17 82.436 100,162 -2,790 0.00% 8,256,967
2014-02-18 2014-02-14 85.303 102,952 +279 0.00% 8,782,162
2014-02-17 2014-02-13 84.587 102,673 -3,348 0.00% 8,684,763
2014-02-14 2014-02-12 85.160 106,021 -279 0.00% 9,028,759
2014-02-13 2014-02-11 82.579 106,300 +2,790 0.00% 8,778,200
2014-02-12 2014-02-10 85.859 103,510 +7,812 0.00% 8,887,274
2014-02-11 2014-02-07 87.334 95,698 +10,559 0.00% 8,357,721
2014-02-10 2014-02-06 89.400 85,139 -12,201 0.00% 7,611,398
2014-02-07 2014-02-05 80.622 97,340 +10,032 0.00% 7,847,743
2014-02-06 2014-02-04 87.113 87,308 +271 0.00% 7,605,666
2014-02-05 2014-01-30 88.293 87,037 +8,677 0.00% 7,684,779
2014-02-04 2014-01-28 88.146 78,360 +813 0.00% 6,907,098
2014-01-29 2014-01-27 88.441 77,547 +2,170 0.00% 6,858,316
2014-01-28 2014-01-24 88.146 75,377 +7,863 0.00% 6,644,159
2014-01-27 2014-01-23 88.588 67,514 +5,151 0.00% 5,980,950
2014-01-24 2014-01-22 91.244 62,363 +6,779 0.00% 5,690,232
2014-01-23 2014-01-21 95.153 55,584 +5,694 0.00% 5,288,991
2014-01-22 2014-01-20 96.407 49,890 -1,898 0.00% 4,809,749
2014-01-21 2014-01-17 95.817 51,788 -18,980 0.00% 4,962,169
2014-01-20 2014-01-16 92.571 70,768 +5,694 0.00% 6,551,096
2014-01-17 2014-01-15 94.268 65,074 -1,085 0.00% 6,134,394
2014-01-16 2014-01-14 93.457 66,159 +4,610 0.00% 6,182,994
2014-01-15 2014-01-13 93.678 61,549 -4,067 0.00% 5,765,779
2014-01-14 2014-01-10 94.342 65,616 +8,405 0.00% 6,190,327
2014-01-10 2014-01-08 97.514 57,211 +3,254 0.00% 5,578,845
2014-01-09 2014-01-07 96.628 53,957 -10,846 0.00% 5,213,776
2014-01-07 2014-01-03 93.530 64,803 -813 0.00% 6,061,047
2014-01-06 2014-01-02 94.342 65,616 +813 0.00% 6,190,327
2014-01-02 2013-12-27 91.539 64,803 +542 0.00% 5,931,987
2013-12-30 2013-12-24 92.129 64,261 +272 0.00% 5,920,293
2013-12-27 2013-12-20 89.547 63,989 +1,897 0.00% 5,730,035
2013-12-23 2013-12-19 90.727 62,092 +2,441 0.00% 5,633,445
2013-12-20 2013-12-18 93.530 59,651 +3,796 0.00% 5,579,179
2013-12-19 2013-12-17 95.374 55,855 -4,067 0.00% 5,327,137
2013-12-18 2013-12-16 93.973 59,922 +2,440 0.00% 5,631,045
2013-12-17 2013-12-13 92.424 57,482 +3,525 0.00% 5,312,712
2013-12-16 2013-12-12 91.908 53,957 +813 0.00% 4,959,057
2013-12-13 2013-12-11 90.580 53,144 +5,965 0.00% 4,813,776
2013-12-12 2013-12-10 91.908 47,179 +543 0.00% 4,336,108
2013-12-10 2013-12-06 91.317 46,636 -1,356 0.00% 4,258,682
2013-12-09 2013-12-05 90.949 47,992 +271 0.00% 4,364,809
2013-12-05 2013-12-03 89.990 47,721 +1,356 0.00% 4,294,402
2013-12-03 2013-11-29 86.523 46,365 -1,085 0.00% 4,011,636
2013-12-02 2013-11-28 86.154 47,450 -1,627 0.00% 4,088,014
2013-11-29 2013-11-27 85.785 49,077 -542 0.00% 4,210,086
2013-11-28 2013-11-26 84.163 49,619 -542 0.00% 4,176,062
2013-11-27 2013-11-25 84.015 50,161 +813 0.00% 4,214,278
2013-11-26 2013-11-22 83.425 49,348 +1,085 0.00% 4,116,854
2013-11-25 2013-11-21 82.982 48,263 +1,898 0.00% 4,004,978
2013-11-22 2013-11-20 83.425 46,365 +271 0.00% 3,867,997
2013-11-21 2013-11-19 84.089 46,094 -1,627 0.00% 3,875,989
2013-11-20 2013-11-18 86.154 47,721 -8,405 0.00% 4,111,362
2013-11-19 2013-11-15 83.646 56,126 -2,983 0.00% 4,694,728
2013-11-18 2013-11-14 81.728 59,109 -542 0.00% 4,830,885
2013-11-14 2013-11-12 80.696 59,651 +271 0.00% 4,813,582
2013-11-13 2013-11-11 81.286 59,380 -814 0.00% 4,826,753
2013-11-12 2013-11-08 80.179 60,194 -271 0.00% 4,826,319
2013-11-11 2013-11-07 80.474 60,465 +2,712 0.00% 4,865,888
2013-11-07 2013-11-05 80.032 57,753 +1,355 0.00% 4,622,081
2013-11-06 2013-11-04 81.581 56,398 -1,898 0.00% 4,600,999
2013-11-05 2013-11-01 82.761 58,296 -813 0.00% 4,824,640
2013-11-04 2013-10-31 81.286 59,109 -2,169 0.00% 4,804,725
2013-11-01 2013-10-30 83.130 61,278 +1,084 0.00% 5,094,033
2013-10-31 2013-10-29 79.442 60,194 -1,084 0.00% 4,781,919
2013-10-30 2013-10-28 82.097 61,278 -1,627 0.00% 5,030,754
2013-10-29 2013-10-25 84.605 62,905 +813 0.00% 5,322,086
2013-10-28 2013-10-24 84.605 62,092 +4,610 0.00% 5,253,302
2013-10-25 2013-10-23 84.163 57,482 -3,796 0.00% 4,837,832
2013-10-24 2013-10-22 83.794 61,278 +14,913 0.00% 5,134,713
2013-10-23 2013-10-21 88.072 46,365 -3,796 0.00% 4,083,456
2013-10-22 2013-10-18 85.564 50,161 +4,880 0.00% 4,291,978
2013-10-21 2013-10-17 78.335 45,281 -813 0.00% 3,547,103
2013-10-18 2013-10-16 78.778 46,094 +6,236 0.00% 3,631,190
2013-10-17 2013-10-15 78.852 39,858 -3,525 0.00% 3,142,871
2013-10-16 2013-10-11 75.827 43,383 -2,440 0.00% 3,289,622
2013-10-15 2013-10-10 74.500 45,823 +1,085 0.00% 3,413,801
2013-10-11 2013-10-09 74.352 44,738 +271 0.00% 3,326,369
2013-10-10 2013-10-08 74.795 44,467 +1,355 0.00% 3,325,899
2013-10-09 2013-10-07 73.688 43,112 -4,067 0.00% 3,176,852
2013-10-08 2013-10-04 74.205 47,179 +6,237 0.00% 3,500,902
2013-10-07 2013-10-03 74.647 40,942 -3,796 0.00% 3,056,208
2013-10-04 2013-10-02 71.844 44,738 +2,711 0.00% 3,214,170
2013-10-02 2013-09-27 71.918 42,027 -1,627 0.00% 3,022,500
2013-09-30 2013-09-26 71.918 43,654 +814 0.00% 3,139,511
2013-09-27 2013-09-25 71.697 42,840 -5,966 0.00% 3,071,489
2013-09-26 2013-09-24 70.443 48,806 +6,779 0.00% 3,438,032
2013-09-25 2013-09-23 70.959 42,027 +542 0.00% 2,982,200
2013-09-24 2013-09-19 71.844 41,485 -8,947 0.00% 2,980,460
2013-09-23 2013-09-18 70.148 50,432 +5,965 0.00% 3,537,692
2013-09-19 2013-09-17 70.295 44,467 +1,627 0.00% 3,125,820
2013-09-18 2013-09-16 70.443 42,840 -6,237 0.00% 3,017,770
2013-09-17 2013-09-13 68.230 49,077 +2,169 0.00% 3,348,521
2013-09-16 2013-09-12 69.410 46,908 +2,712 0.00% 3,255,891
2013-09-13 2013-09-11 71.033 44,196 +813 0.00% 3,139,370
2013-09-12 2013-09-10 70.369 43,383 -1,627 0.00% 3,052,820
2013-09-11 2013-09-09 68.451 45,010 +2,712 0.00% 3,080,990
2013-09-10 2013-09-06 68.009 42,298 -271 0.00% 2,876,630
2013-09-09 2013-09-05 68.304 42,569 -3,796 0.00% 2,907,621
2013-09-06 2013-09-04 67.935 46,365 +271 0.00% 3,149,802
2013-09-05 2013-09-03 68.451 46,094 +2,982 0.00% 3,155,191
2013-09-04 2013-09-02 68.599 43,112 -271 0.00% 2,957,430
2013-09-03 2013-08-30 65.796 43,383 +271 0.00% 2,854,419
2013-09-02 2013-08-29 65.353 43,112 +1,085 0.00% 2,817,508
2013-08-30 2013-08-28 64.984 42,027 -271 0.00% 2,731,100
2013-08-29 2013-08-27 66.238 42,298 -2,440 0.00% 2,801,751
2013-08-28 2013-08-26 64.099 44,738 +2,440 0.00% 2,867,673
2013-08-27 2013-08-23 64.394 42,298 +271 0.00% 2,723,751
2013-08-26 2013-08-22 63.804 42,027 -813 0.00% 2,681,500
2013-08-23 2013-08-21 63.509 42,840 -1,085 0.00% 2,720,733
2013-08-20 2013-08-16 65.722 43,925 +271 0.00% 2,886,840
2013-08-19 2013-08-15 65.796 43,654 -542 0.00% 2,872,250
2013-08-16 2013-08-13 65.501 44,196 -542 0.00% 2,894,871
2013-08-15 2013-08-12 63.362 44,738 -1,627 0.00% 2,834,673
2013-08-13 2013-08-09 62.329 46,365 +2,440 0.00% 2,889,883
2013-08-09 2013-08-07 62.772 43,925 -4,067 0.00% 2,757,240
2013-08-08 2013-08-06 62.772 47,992 -814 0.00% 3,012,532
2013-08-07 2013-08-05 62.993 48,806 -1,626 0.00% 3,074,428
2013-08-06 2013-08-02 63.067 50,432 -1,356 0.00% 3,180,575
2013-08-05 2013-08-01 62.477 51,788 -2,440 0.00% 3,235,533
2013-08-02 2013-07-31 61.886 54,228 -814 0.00% 3,355,976
2013-08-01 2013-07-30 61.223 55,042 -813 0.00% 3,369,811
2013-07-31 2013-07-29 60.042 55,855 -1,356 0.00% 3,353,666
2013-07-30 2013-07-26 59.747 57,211 +7,321 0.00% 3,418,203
2013-07-29 2013-07-25 61.886 49,890 +2,982 0.00% 3,087,513
2013-07-26 2013-07-24 63.140 46,908 -813 0.00% 2,961,788
2013-07-25 2013-07-23 62.255 47,721 -542 0.00% 2,970,881
2013-07-24 2013-07-22 59.821 48,263 -271 0.00% 2,887,144
2013-07-23 2013-07-19 59.600 48,534 -814 0.00% 2,892,616
2013-07-19 2013-07-17 58.198 49,348 -1,084 0.00% 2,871,970
2013-07-18 2013-07-16 58.272 50,432 -543 0.00% 2,938,777
2013-07-16 2013-07-12 57.829 50,975 +1,085 0.00% 2,947,858
2013-07-15 2013-07-11 58.493 49,890 -1,085 0.00% 2,918,233
2013-07-12 2013-07-10 56.207 50,975 -542 0.00% 2,865,138
2013-07-11 2013-07-09 53.699 51,517 -1,085 0.00% 2,766,402
2013-07-10 2013-07-08 54.289 52,602 -271 0.00% 2,855,705
2013-07-09 2013-07-05 54.953 52,873 -1,898 0.00% 2,905,518
2013-07-08 2013-07-04 54.068 54,771 -1,355 0.00% 2,961,338
2013-07-05 2013-07-03 52.814 56,126 +1,084 0.00% 2,964,220
2013-07-04 2013-07-02 54.584 55,042 -271 0.00% 3,004,410
2013-07-03 2013-06-28 53.920 55,313 +813 0.00% 2,982,482
2013-07-02 2013-06-27 53.330 54,500 -1,084 0.00% 2,906,485
2013-06-28 2013-06-26 53.182 55,584 +4,067 0.00% 2,956,095
2013-06-27 2013-06-25 51.265 51,517 +1,898 0.00% 2,641,002
2013-06-26 2013-06-24 52.150 49,619 +271 0.00% 2,587,621
2013-06-25 2013-06-21 55.100 49,348 +4,067 0.00% 2,719,089
2013-06-24 2013-06-20 57.313 45,281 +543 0.00% 2,595,197
2013-06-21 2013-06-19 59.305 44,738 -1,898 0.00% 2,653,175
2013-06-20 2013-06-18 59.969 46,636 -13,015 0.00% 2,796,695
2013-06-19 2013-06-17 57.461 59,651 +542 0.00% 3,427,587
2013-06-18 2013-06-14 57.977 59,109 -13,015 0.00% 3,426,963
2013-06-17 2013-06-13 57.461 72,124 +1,356 0.00% 4,144,294
2013-06-14 2013-06-11 58.641 70,768 -4,881 0.00% 4,149,897
2013-06-13 2013-06-10 59.674 75,649 -1,626 0.00% 4,514,244
2013-06-11 2013-06-07 58.125 77,275 +12,201 0.00% 4,491,574
2013-06-07 2013-06-05 59.083 65,074 -7,050 0.00% 3,844,796
2013-06-06 2013-06-04 62.359 72,124 -1,355 0.00% 4,497,611
2013-06-05 2013-06-03 61.985 73,479 -7,374 0.00% 4,554,572
2013-06-04 2013-05-31 61.760 80,853 +1,335 0.00% 4,993,466
2013-06-03 2013-05-30 59.361 79,518 +2,401 0.00% 4,720,298
2013-05-31 2013-05-29 59.511 77,117 +8,806 0.00% 4,589,331
2013-05-30 2013-05-28 60.261 68,311 +4,536 0.00% 4,116,475
2013-05-29 2013-05-27 59.661 63,775 -4,269 0.00% 3,804,892
2013-05-28 2013-05-24 59.886 68,044 +20,546 0.00% 4,074,885
2013-05-27 2013-05-23 59.586 47,498 +2,135 0.00% 2,830,227
2013-05-24 2013-05-22 61.385 45,363 -1,067 0.00% 2,784,610
2013-05-22 2013-05-20 61.460 46,430 -801 0.00% 2,853,588
2013-05-21 2013-05-16 60.860 47,231 +2,402 0.00% 2,874,498
2013-05-20 2013-05-15 60.636 44,829 +4,803 0.00% 2,718,231
2013-05-16 2013-05-14 60.935 40,026 -1,067 0.00% 2,438,998
2013-05-15 2013-05-13 61.460 41,093 +1,867 0.00% 2,525,576
2013-05-13 2013-05-09 61.985 39,226 -1,867 0.00% 2,431,411
2013-05-10 2013-05-08 62.959 41,093 -534 0.00% 2,587,176
2013-05-09 2013-05-07 62.284 41,627 +6,404 0.00% 2,592,716
2013-05-08 2013-05-06 62.135 35,223 -1,601 0.00% 2,188,566
2013-05-07 2013-05-03 60.561 36,824 +1,601 0.00% 2,230,083
2013-05-06 2013-05-02 60.411 35,223 +1,868 0.00% 2,127,846
2013-05-03 2013-04-30 61.010 33,355 +3,469 0.00% 2,034,999
2013-04-29 2013-04-25 63.034 29,886 -801 0.00% 1,883,834
2013-04-26 2013-04-24 60.785 30,687 -2,668 0.00% 1,865,323
2013-04-25 2013-04-23 59.736 33,355 -8,272 0.00% 1,992,499
2013-04-24 2013-04-22 59.586 41,627 +1,601 0.00% 2,480,396
2013-04-23 2013-04-19 59.062 40,026 +267 0.00% 2,363,998
2013-04-22 2013-04-18 58.612 39,759 +800 0.00% 2,330,349
2013-04-19 2013-04-17 56.738 38,959 -1,334 0.00% 2,210,459
2013-04-18 2013-04-16 56.888 40,293 +1,868 0.00% 2,292,188
2013-04-17 2013-04-15 57.787 38,425 -801 0.00% 2,220,481
2013-04-16 2013-04-12 58.612 39,226 -800 0.00% 2,299,109
2013-04-15 2013-04-11 59.436 40,026 -1,334 0.00% 2,378,998
2013-04-12 2013-04-10 59.137 41,360 -267 0.00% 2,445,887
2013-04-11 2013-04-09 57.787 41,627 -267 0.00% 2,405,516
2013-04-10 2013-04-08 56.963 41,894 +1,601 0.00% 2,386,405
2013-04-09 2013-04-05 56.288 40,293 +2,135 0.00% 2,268,028
2013-04-08 2013-04-03 59.211 38,158 -534 0.00% 2,259,391
2013-04-05 2013-04-02 59.811 38,692 -267 0.00% 2,314,210
2013-04-03 2013-03-28 60.336 38,959 +534 0.00% 2,350,620
2013-04-02 2013-03-27 61.160 38,425 -8,539 0.00% 2,350,081
2013-03-28 2013-03-26 59.811 46,964 -1,067 0.00% 2,808,968
2013-03-27 2013-03-25 57.637 48,031 -1,868 0.00% 2,768,387
2013-03-26 2013-03-22 56.438 49,899 +1,334 0.00% 2,816,214
2013-03-25 2013-03-21 57.338 48,565 -2,401 0.00% 2,784,605
2013-03-22 2013-03-20 56.663 50,966 -2,669 0.00% 2,887,893
2013-03-21 2013-03-19 53.965 53,635 -3,736 0.00% 2,894,407
2013-03-20 2013-03-18 51.192 57,371 +1,068 0.00% 2,936,919
2013-03-19 2013-03-15 53.290 56,303 +1,601 0.00% 3,000,405
2013-03-18 2013-03-14 53.665 54,702 -4,003 0.00% 2,935,587
2013-03-15 2013-03-13 53.665 58,705 -2,135 0.00% 3,150,409
2013-03-13 2013-03-11 53.965 60,840 -2,134 0.00% 3,283,224
2013-03-12 2013-03-08 53.965 62,974 +800 0.00% 3,398,385
2013-03-11 2013-03-07 53.815 62,174 +267 0.00% 3,345,893
2013-03-08 2013-03-06 54.639 61,907 +1,067 0.00% 3,382,564
2013-03-07 2013-03-05 53.665 60,840 +7,739 0.00% 3,264,984
2013-03-06 2013-03-04 54.490 53,101 -5,604 0.00% 2,893,449
2013-03-05 2013-03-01 55.164 58,705 +534 0.00% 3,238,409
2013-03-04 2013-02-28 55.389 58,171 -1,334 0.00% 3,222,031
2013-03-01 2013-02-27 54.415 59,505 -3,469 0.00% 3,237,941
2013-02-28 2013-02-26 53.290 62,974 -2,135 0.00% 3,355,905
2013-02-27 2013-02-25 53.290 65,109 -1,601 0.00% 3,469,680
2013-02-25 2013-02-21 52.916 66,710 -4,003 0.00% 3,529,998
2013-02-22 2013-02-20 53.965 70,713 +3,202 0.00% 3,816,019
2013-02-21 2013-02-19 54.340 67,511 +1,335 0.00% 3,668,524
2013-02-20 2013-02-18 56.813 66,176 -5,337 0.00% 3,759,659
2013-02-19 2013-02-15 56.213 71,513 +4,002 0.00% 4,019,991
2013-02-18 2013-02-14 54.714 67,511 +801 0.00% 3,693,824
2013-02-15 2013-02-08 55.588 66,710 +11,474 0.00% 3,708,254
2013-02-14 2013-02-07 55.130 55,236 -31 0.00% 3,045,135
2013-02-08 2013-02-06 55.435 55,267 +17,549 0.00% 3,063,724
2013-02-07 2013-02-05 58.489 37,718 +2,620 0.00% 2,206,097
2013-02-06 2013-02-04 59.635 35,098 +1,309 0.00% 2,093,055
2013-02-05 2013-02-01 59.635 33,789 -3,929 0.00% 2,014,993
2013-02-04 2013-01-31 59.711 37,718 +1,048 0.00% 2,252,177
2013-02-01 2013-01-30 59.558 36,670 +2,619 0.00% 2,184,000
2013-01-31 2013-01-29 58.260 34,051 +1,572 0.00% 1,983,817
2013-01-29 2013-01-25 58.871 32,479 +786 0.00% 1,912,072
2013-01-28 2013-01-24 59.482 31,693 -262 0.00% 1,885,159
2013-01-25 2013-01-23 58.642 31,955 -4,453 0.00% 1,873,903
2013-01-24 2013-01-22 58.337 36,408 +5,500 0.00% 2,123,916
2013-01-22 2013-01-18 57.268 30,908 -1,571 0.00% 1,770,025
2013-01-21 2013-01-17 55.893 32,479 +524 0.00% 1,815,352
2013-01-18 2013-01-16 55.206 31,955 -524 0.00% 1,764,104
2013-01-17 2013-01-15 55.130 32,479 -786 0.00% 1,790,552
2013-01-16 2013-01-14 55.893 33,265 +1,834 0.00% 1,859,284
2013-01-15 2013-01-11 56.199 31,431 -262 0.00% 1,766,376
2013-01-14 2013-01-10 57.038 31,693 +262 0.00% 1,807,720
2013-01-10 2013-01-08 56.351 31,431 +1,290 0.00% 1,771,176
2013-01-09 2013-01-07 56.275 30,141 -1,048 0.00% 1,696,181
2013-01-08 2013-01-04 55.969 31,189 +2,881 0.00% 1,745,632
2013-01-07 2013-01-03 55.664 28,308 +1,834 0.00% 1,575,737
2013-01-04 2013-01-02 54.595 26,474 -767 0.00% 1,445,349
2013-01-03 2012-12-31 51.846 27,241 -5,507 0.00% 1,412,342
2012-12-28 2012-12-24 51.923 32,748 -6,017 0.00% 1,700,360
2012-12-27 2012-12-20 52.304 38,765 +6,548 0.00% 2,027,578
2012-12-21 2012-12-19 52.075 32,217 -262 0.00% 1,677,709
2012-12-19 2012-12-17 51.770 32,479 +5,500 0.00% 1,681,433
2012-12-18 2012-12-14 52.686 26,979 +786 0.00% 1,421,419
2012-12-17 2012-12-13 52.762 26,193 -1,309 0.00% 1,382,008
2012-12-14 2012-12-12 51.159 27,502 +261 0.00% 1,406,975
2012-12-13 2012-12-11 49.708 27,241 -261 0.00% 1,354,101
2012-12-12 2012-12-10 50.014 27,502 -2,096 0.00% 1,375,475
2012-12-11 2012-12-07 48.792 29,598 +1,310 0.00% 1,444,144
2012-12-10 2012-12-06 49.479 28,288 +1,309 0.00% 1,399,666
2012-12-07 2012-12-05 49.326 26,979 -262 0.00% 1,330,778
2012-12-06 2012-12-04 47.876 27,241 -785 0.00% 1,304,181
2012-12-05 2012-12-03 50.090 28,026 +262 0.00% 1,403,822
2012-12-04 2012-11-30 50.472 27,764 +2,095 0.00% 1,401,298
2012-12-03 2012-11-29 51.235 25,669 -3,667 0.00% 1,315,160
2012-11-30 2012-11-28 51.006 29,336 +524 0.00% 1,496,320
2012-11-29 2012-11-27 50.701 28,812 +786 0.00% 1,460,793
2012-11-28 2012-11-26 49.785 28,026 -1,572 0.00% 1,395,262
2012-11-27 2012-11-23 50.319 29,598 +262 0.00% 1,489,344
2012-11-23 2012-11-21 48.334 29,336 -1,833 0.00% 1,417,920
2012-11-21 2012-11-19 46.959 31,169 -262 0.00% 1,463,677
2012-11-20 2012-11-16 47.265 31,431 +262 0.00% 1,485,580
2012-11-16 2012-11-14 46.883 31,169 -2,096 0.00% 1,461,297
2012-11-13 2012-11-09 45.967 33,265 +524 0.00% 1,529,083
2012-11-12 2012-11-08 46.578 32,741 -50,290 0.00% 1,524,997
2012-11-09 2012-11-07 47.952 83,031 -524 0.00% 3,981,503
2012-11-08 2012-11-06 47.647 83,555 +1,048 0.00% 3,981,110
2012-11-07 2012-11-05 48.257 82,507 +523 0.00% 3,981,576
2012-11-06 2012-11-02 48.716 81,984 -1,571 0.00% 3,993,898
2012-11-05 2012-11-01 45.814 83,555 +524 0.00% 3,827,990
2012-11-02 2012-10-31 44.516 83,031 +262 0.00% 3,696,204
2012-10-31 2012-10-29 46.043 82,769 +1,309 0.00% 3,810,941
2012-10-30 2012-10-26 45.814 81,460 -9,691 0.00% 3,732,010
2012-10-29 2012-10-25 45.280 91,151 +7,334 0.00% 4,127,274
2012-10-26 2012-10-24 43.752 83,817 +262 0.00% 3,667,194
2012-10-25 2012-10-22 43.905 83,555 -1,048 0.00% 3,668,491
2012-10-22 2012-10-18 43.829 84,603 -3,405 0.00% 3,708,043
2012-10-19 2012-10-17 43.752 88,008 -3,667 0.00% 3,850,560
2012-10-18 2012-10-16 42.760 91,675 -11,525 0.00% 3,920,000
2012-10-17 2012-10-15 42.149 103,200 +1,048 0.00% 4,349,766
2012-10-16 2012-10-12 42.225 102,152 -6,810 0.00% 4,313,394
2012-10-15 2012-10-11 40.240 108,962 -4,453 0.00% 4,384,629
2012-10-12 2012-10-10 41.004 113,415 +9,167 0.00% 4,650,417
2012-10-11 2012-10-09 41.462 104,248 +786 0.00% 4,322,298
2012-10-10 2012-10-08 41.920 103,462 -786 0.00% 4,337,109
2012-10-09 2012-10-05 42.607 104,248 -4,190 0.00% 4,441,699
2012-10-08 2012-10-04 41.843 108,438 +14,406 0.00% 4,537,422
2012-10-05 2012-10-03 43.371 94,032 +1,833 0.00% 4,078,225
2012-10-04 2012-09-28 44.211 92,199 +1,048 0.00% 4,076,167
2012-10-03 2012-09-27 44.058 91,151 -786 0.00% 4,015,914
2012-09-28 2012-09-26 43.447 91,937 -1,310 0.00% 3,994,383
2012-09-27 2012-09-25 43.676 93,247 -1,571 0.00% 4,072,659
2012-09-26 2012-09-24 43.142 94,818 +4,453 0.00% 4,090,594
2012-09-25 2012-09-21 43.371 90,365 +4,976 0.00% 3,919,185
2012-09-24 2012-09-20 43.752 85,389 +524 0.00% 3,735,973
2012-09-21 2012-09-19 44.287 84,865 +786 0.00% 3,758,407
2012-09-20 2012-09-18 45.280 84,079 +44,790 0.00% 3,807,057
2012-09-19 2012-09-17 44.592 39,289 -1,048 0.00% 1,751,987
2012-09-18 2012-09-14 43.523 40,337 +2,881 0.00% 1,755,600
2012-09-17 2012-09-13 42.912 37,456 +1,572 0.00% 1,607,329
2012-09-14 2012-09-12 44.211 35,884 -1,834 0.00% 1,586,451
2012-09-13 2012-09-11 44.974 37,718 -2,619 0.00% 1,696,333
2012-09-12 2012-09-10 43.905 40,337 +1,048 0.00% 1,771,000
2012-09-11 2012-09-07 42.378 39,289 -7,334 0.00% 1,664,988
2012-09-10 2012-09-06 40.011 46,623 +786 0.00% 1,865,429
2012-09-07 2012-09-05 41.309 45,837 +6,810 0.00% 1,893,479
2012-09-06 2012-09-04 43.294 39,027 -262 0.00% 1,689,645
2012-09-05 2012-09-03 42.683 39,289 +786 0.00% 1,676,988
2012-09-04 2012-08-31 41.843 38,503 +261 0.00% 1,611,099
2012-09-03 2012-08-30 41.996 38,242 -1,833 0.00% 1,606,018
2012-08-30 2012-08-28 42.302 40,075 -4,715 0.00% 1,695,237
2012-08-29 2012-08-27 41.385 44,790 +1,048 0.00% 1,853,649
2012-08-27 2012-08-23 43.600 43,742 -262 0.00% 1,907,137
2012-08-24 2012-08-22 42.607 44,004 -524 0.00% 1,874,880
2012-08-23 2012-08-21 42.912 44,528 -1,309 0.00% 1,910,806
2012-08-22 2012-08-20 41.996 45,837 -1,834 0.00% 1,924,979
2012-08-21 2012-08-17 40.927 47,671 -9,167 0.00% 1,951,040
2012-08-17 2012-08-15 38.178 56,838 -6,811 0.00% 2,169,981
2012-08-16 2012-08-14 37.109 63,649 -523 0.00% 2,361,973
2012-08-15 2012-08-13 36.651 64,172 +4,976 0.00% 2,351,982
2012-08-14 2012-08-10 37.567 59,196 -2,357 0.00% 2,223,846
2012-08-13 2012-08-09 38.866 61,553 -3,929 0.00% 2,392,292
2012-08-09 2012-08-07 37.644 65,482 -6,286 0.00% 2,464,995
2012-08-08 2012-08-06 36.040 71,768 -3,144 0.00% 2,586,545
2012-08-07 2012-08-03 36.040 74,912 +1,048 0.00% 2,699,856
2012-08-06 2012-08-02 34.590 73,864 +2,619 0.00% 2,554,925
2012-08-03 2012-08-01 35.811 71,245 -4,976 0.00% 2,551,376
2012-08-02 2012-07-31 35.048 76,221 -1,572 0.00% 2,671,373
2012-08-01 2012-07-30 35.353 77,793 -8,643 0.00% 2,750,228
2012-07-31 2012-07-27 33.444 86,436 -262 0.00% 2,890,786
2012-07-30 2012-07-26 32.299 86,698 -786 0.00% 2,800,249
2012-07-27 2012-07-25 33.979 87,484 +1,310 0.00% 2,972,595
2012-07-26 2012-07-24 34.971 86,174 -1,572 0.00% 3,013,623
2012-07-23 2012-07-19 35.964 87,746 -3,667 0.00% 3,155,698
2012-07-20 2012-07-18 35.582 91,413 +524 0.00% 3,252,678
2012-07-19 2012-07-17 35.506 90,889 -262 0.00% 3,227,093
2012-07-18 2012-07-16 35.582 91,151 -6,548 0.00% 3,243,355
2012-07-17 2012-07-13 34.742 97,699 -1,572 0.00% 3,394,288
2012-07-16 2012-07-12 34.590 99,271 +1,048 0.00% 3,433,743
2012-07-13 2012-07-11 35.277 98,223 +786 0.00% 3,464,993
2012-07-12 2012-07-10 34.284 97,437 +1,047 0.00% 3,340,546
2012-07-11 2012-07-09 34.131 96,390 -262 0.00% 3,289,930
2012-07-10 2012-07-06 35.888 96,652 -8,905 0.00% 3,468,613
2012-07-09 2012-07-05 36.269 105,557 +6,024 0.00% 3,828,493
2012-07-05 2012-07-03 37.491 99,533 +524 0.00% 3,731,606
2012-07-04 2012-06-29 37.415 99,009 -6,286 0.00% 3,704,400
2012-06-29 2012-06-27 35.277 105,295 -262 0.00% 3,714,470
2012-06-28 2012-06-26 34.666 105,557 +10,739 0.00% 3,659,233
2012-06-27 2012-06-25 36.804 94,818 +1,310 0.00% 3,489,675
2012-06-26 2012-06-22 37.644 93,508 +13,620 0.00% 3,520,001
2012-06-25 2012-06-21 39.400 79,888 +1,833 0.00% 3,147,592
2012-06-22 2012-06-20 40.164 78,055 +1,048 0.00% 3,134,972
2012-06-21 2012-06-19 38.866 77,007 -7,334 0.00% 2,992,920
2012-06-20 2012-06-18 38.026 84,341 +2,619 0.00% 3,207,120
2012-06-19 2012-06-15 38.102 81,722 +8,644 0.00% 3,113,771
2012-06-18 2012-06-14 38.866 73,078 +3,143 0.00% 2,840,217
2012-06-15 2012-06-13 40.622 69,935 -786 0.00% 2,840,883
2012-06-14 2012-06-12 39.629 70,721 -4,452 0.00% 2,802,612
2012-06-13 2012-06-11 39.629 75,173 -3,144 0.00% 2,979,040
2012-06-12 2012-06-08 38.407 78,317 +5,763 0.00% 3,007,954
2012-06-11 2012-06-07 39.705 72,554 +2,357 0.00% 2,880,792
2012-06-08 2012-06-06 40.164 70,197 -262 0.00% 2,819,366
2012-06-07 2012-06-05 40.535 70,459 -7,596 0.00% 2,856,064
2012-06-06 2012-06-04 39.129 78,055 -3,121 0.00% 3,054,235
2012-06-05 2012-06-01 41.082 81,176 -15,620 0.00% 3,334,859
2012-06-04 2012-05-31 41.394 96,796 +12,548 0.00% 4,006,797
2012-06-01 2012-05-30 42.566 84,248 -2,049 0.00% 3,586,081
2012-05-31 2012-05-29 42.488 86,297 +512 0.00% 3,666,559
2012-05-30 2012-05-28 40.926 85,785 -2,305 0.00% 3,510,805
2012-05-29 2012-05-25 40.535 88,090 -7,426 0.00% 3,570,738
2012-05-25 2012-05-23 39.676 95,516 +11,524 0.00% 3,789,692
2012-05-24 2012-05-22 41.316 83,992 +12,803 0.00% 3,470,225
2012-05-23 2012-05-21 42.956 71,189 +769 0.00% 3,058,015
2012-05-22 2012-05-18 41.550 70,420 -11,524 0.00% 2,925,982
2012-05-21 2012-05-17 42.175 81,944 -4,609 0.00% 3,456,010
2012-05-18 2012-05-16 40.848 86,553 -1,280 0.00% 3,535,476
2012-05-17 2012-05-15 42.956 87,833 +13,315 0.00% 3,772,980
2012-05-16 2012-05-14 43.347 74,518 -256 0.00% 3,230,117
2012-05-15 2012-05-11 45.143 74,774 +14,084 0.00% 3,375,534
2012-05-14 2012-05-10 44.440 60,690 -6,145 0.00% 2,697,078
2012-05-11 2012-05-09 44.831 66,835 +8,194 0.00% 2,996,263
2012-05-10 2012-05-08 46.002 58,641 -12,548 0.00% 2,697,620
2012-05-09 2012-05-07 45.377 71,189 +16,389 0.00% 3,230,376
2012-05-08 2012-05-04 48.111 54,800 -7,426 0.00% 2,636,485
2012-05-07 2012-05-03 47.642 62,226 -5,122 0.00% 2,964,598
2012-05-04 2012-05-02 47.955 67,348 -3,585 0.00% 3,229,662
2012-05-02 2012-04-27 46.705 70,933 +10,756 0.00% 3,312,940
2012-04-30 2012-04-26 48.502 60,177 +10,243 0.00% 2,918,678
2012-04-27 2012-04-25 49.673 49,934 +1,280 0.00% 2,480,376
2012-04-26 2012-04-24 48.267 48,654 +3,841 0.00% 2,348,395
2012-04-25 2012-04-23 49.204 44,813 +2,817 0.00% 2,205,000
2012-04-24 2012-04-20 50.376 41,996 +11,011 0.00% 2,115,591
2012-04-23 2012-04-19 51.079 30,985 -10,499 0.00% 1,582,681
2012-04-20 2012-04-18 50.688 41,484 -12,292 0.00% 2,102,758
2012-04-19 2012-04-17 48.033 53,776 -1,536 0.00% 2,583,019
2012-04-18 2012-04-16 48.658 55,312 +4,097 0.00% 2,691,358
2012-04-17 2012-04-13 48.502 51,215 +2,561 0.00% 2,484,007
2012-04-16 2012-04-12 47.564 48,654 -4,609 0.00% 2,314,195
2012-04-13 2012-04-11 46.080 53,263 +5,633 0.00% 2,454,379
2012-04-12 2012-04-10 46.705 47,630 +14,084 0.00% 2,224,569
2012-04-11 2012-04-05 48.111 33,546 -21,766 0.00% 1,613,933
2012-04-10 2012-04-03 48.033 55,312 +2,817 0.00% 2,656,798
2012-04-05 2012-04-02 48.423 52,495 -1,281 0.00% 2,541,989
2012-04-03 2012-03-30 47.408 53,776 -4,865 0.00% 2,549,419
2012-04-02 2012-03-29 47.330 58,641 +5,634 0.00% 2,775,480
2012-03-30 2012-03-28 48.267 53,007 +2,560 0.00% 2,558,502
2012-03-29 2012-03-27 48.345 50,447 +769 0.00% 2,438,878
2012-03-28 2012-03-26 46.940 49,678 +2,048 0.00% 2,331,861
2012-03-27 2012-03-23 46.705 47,630 +2,049 0.00% 2,224,569
2012-03-26 2012-03-22 47.486 45,581 -3,329 0.00% 2,164,470
2012-03-23 2012-03-21 48.033 48,910 +4,097 0.00% 2,349,291
2012-03-22 2012-03-20 48.892 44,813 -768 0.00% 2,191,000
2012-03-21 2012-03-19 49.751 45,581 +19,717 0.00% 2,267,709
2012-03-20 2012-03-16 49.048 25,864 -1,280 0.00% 1,268,584
2012-03-19 2012-03-15 47.564 27,144 +2,817 0.00% 1,291,086
2012-03-16 2012-03-14 48.033 24,327 -1,280 0.00% 1,168,497
2012-03-15 2012-03-13 47.799 25,607 -4,098 0.00% 1,223,980
2012-03-14 2012-03-12 45.143 29,705 +769 0.00% 1,340,977
2012-03-13 2012-03-09 44.753 28,936 +768 0.00% 1,294,962
2012-03-12 2012-03-08 45.143 28,168 -1,793 0.00% 1,271,592
2012-03-09 2012-03-07 44.518 29,961 +2,049 0.00% 1,333,814
2012-03-08 2012-03-06 43.581 27,912 -1,280 0.00% 1,216,436
2012-03-07 2012-03-05 45.299 29,192 -513 0.00% 1,322,379
2012-03-06 2012-03-02 45.690 29,705 +1,281 0.00% 1,357,218
2012-03-05 2012-03-01 45.221 28,424 +256 0.00% 1,285,369
2012-03-02 2012-02-29 45.534 28,168 +512 0.00% 1,282,592
2012-03-01 2012-02-28 44.675 27,656 -768 0.00% 1,235,519
2012-02-29 2012-02-27 44.362 28,424 +2,560 0.00% 1,260,949
2012-02-28 2012-02-24 44.753 25,864 +2,561 0.00% 1,157,482
2012-02-27 2012-02-23 45.924 23,303 +9,731 0.00% 1,070,171
2012-02-24 2012-02-22 46.080 13,572 +512 0.00% 625,403
2012-02-23 2012-02-21 46.549 13,060 +1,281 0.00% 607,930
2012-02-22 2012-02-20 48.033 11,779 -513 0.00% 565,780
2012-02-21 2012-02-17 46.783 12,292 -6,145 0.00% 575,060
2012-02-17 2012-02-15 45.377 18,437 +1,536 0.00% 836,624
2012-02-16 2012-02-14 43.894 16,901 -3,841 0.00% 741,844
2012-02-15 2012-02-13 42.956 20,742 +1,024 0.00% 890,999
2012-02-14 2012-02-10 45.131 19,718 +2,817 0.00% 889,890
2012-02-13 2012-02-09 45.769 16,901 +2,102 0.00% 773,538
2012-02-10 2012-02-08 45.609 14,799 -2,508 0.00% 674,972
2012-02-09 2012-02-07 45.609 17,307 +5,518 0.00% 789,360
2012-02-08 2012-02-06 45.689 11,789 -2,006 0.00% 538,628
2012-02-07 2012-02-03 45.051 13,795 +1,505 0.00% 621,480
2012-02-06 2012-02-02 44.254 12,290 -3,763 0.00% 543,879
2012-02-03 2012-02-01 42.181 16,053 +251 0.00% 677,125
2012-02-02 2012-01-31 41.862 15,802 +1,756 0.00% 661,498
2012-02-01 2012-01-30 42.819 14,046 +1,756 0.00% 601,429
2012-01-31 2012-01-27 43.536 12,290 +2,759 0.00% 535,059
2012-01-30 2012-01-26 42.978 9,531 -3,512 0.00% 409,623
2012-01-27 2012-01-20 40.347 13,043 +1,743 0.00% 526,242
2012-01-26 2012-01-19 39.709 11,300 -4,251 0.00% 448,709
2012-01-20 2012-01-18 38.433 15,551 -1,004 0.00% 597,672
2012-01-19 2012-01-17 38.911 16,555 +4,014 0.00% 644,179
2012-01-18 2012-01-16 38.832 12,541 -502 0.00% 486,988
2012-01-16 2012-01-12 37.476 13,043 -2,257 0.00% 488,802
2012-01-13 2012-01-11 37.955 15,300 -502 0.00% 580,705
2012-01-12 2012-01-10 36.838 15,802 -4,766 0.00% 582,118
2012-01-11 2012-01-09 35.642 20,568 +1,505 0.00% 733,089
2012-01-10 2012-01-06 35.403 19,063 +1,505 0.00% 674,888
2012-01-09 2012-01-05 35.881 17,558 -752 0.00% 630,006
2012-01-06 2012-01-04 36.519 18,310 -251 0.00% 668,669
2012-01-05 2012-01-03 36.121 18,561 -2,258 0.00% 670,435
2012-01-04 2011-12-30 35.004 20,819 -1,003 0.00% 728,755
2011-12-30 2011-12-28 34.526 21,822 +1,003 0.00% 753,424
2011-12-29 2011-12-23 35.004 20,819 +2,509 0.00% 728,755
2011-12-28 2011-12-22 34.526 18,310 +1,254 0.00% 632,169
2011-12-23 2011-12-21 34.366 17,056 -3,763 0.00% 586,154
2011-12-21 2011-12-19 33.091 20,819 +5,519 0.00% 688,914
2011-12-20 2011-12-16 34.287 15,300 -4,014 0.00% 524,587
2011-12-19 2011-12-15 33.410 19,314 +5,017 0.00% 645,273
2011-12-16 2011-12-14 35.802 14,297 +3,261 0.00% 511,857
2011-12-14 2011-12-12 36.440 11,036 -1,254 0.00% 402,147
2011-12-13 2011-12-09 36.918 12,290 +250 0.00% 453,722
2011-12-12 2011-12-08 38.034 12,040 -12,541 0.00% 457,933
2011-12-09 2011-12-07 36.998 24,581 +251 0.00% 909,442
2011-12-08 2011-12-06 36.519 24,330 -251 0.00% 888,515
2011-12-06 2011-12-02 37.476 24,581 +251 0.00% 921,202
2011-12-05 2011-12-01 37.396 24,330 -4,515 0.00% 909,855
2011-12-02 2011-11-30 34.685 28,845 -502 0.00% 1,000,500
2011-12-01 2011-11-29 34.845 29,347 -2,257 0.00% 1,022,592
2011-11-30 2011-11-28 32.453 31,604 +502 0.00% 1,025,637
2011-11-29 2011-11-25 32.134 31,102 -1,004 0.00% 999,426
2011-11-28 2011-11-24 33.250 32,106 +502 0.00% 1,067,529
2011-11-25 2011-11-23 33.410 31,604 +752 0.00% 1,055,877
2011-11-24 2011-11-22 33.569 30,852 -1,505 0.00% 1,035,673
2011-11-23 2011-11-21 31.895 32,357 +1,505 0.00% 1,032,014
2011-11-22 2011-11-18 33.091 30,852 +4,264 0.00% 1,020,913
2011-11-21 2011-11-17 35.483 26,588 -1,254 0.00% 943,415
2011-11-18 2011-11-16 34.207 27,842 -251 0.00% 952,390
2011-11-17 2011-11-15 35.164 28,093 -8,528 0.00% 987,857
2011-11-16 2011-11-14 34.606 36,621 +10,786 0.00% 1,267,293
2011-11-15 2011-11-11 35.244 25,835 +4,264 0.00% 910,517
2011-11-14 2011-11-10 36.918 21,571 +9,531 0.00% 796,358
2011-11-11 2011-11-09 37.715 12,040 +251 0.00% 454,093
2011-11-10 2011-11-08 38.353 11,789 +1,756 0.00% 452,147
2011-11-09 2011-11-07 39.709 10,033 +2,508 0.00% 398,398
2011-11-08 2011-11-04 39.789 7,525 -251 0.00% 299,409
2011-11-07 2011-11-03 37.556 7,776 -2,759 0.00% 292,035
2011-11-04 2011-11-02 38.194 10,535 +5,268 0.00% 402,372
2011-11-03 2011-11-01 38.034 5,267 +752 0.00% 200,327
2011-11-02 2011-10-31 38.114 4,515 +251 0.00% 172,085
2011-11-01 2011-10-28 39.629 4,264 -1,505 0.00% 168,978
2011-10-31 2011-10-27 38.114 5,769 +251 0.00% 219,880
2011-10-27 2011-10-25 34.606 5,518 -753 0.00% 190,954
2011-10-26 2011-10-24 33.569 6,271 -2,257 0.00% 210,512
2011-10-25 2011-10-21 31.097 8,528 +1,254 0.00% 265,197
2011-10-21 2011-10-19 31.863 7,274 -251 0.00% 231,769
2011-10-20 2011-10-18 32.612 7,525 -15,300 0.00% 245,407
2011-10-19 2011-10-17 34.287 22,825 +12,541 0.00% 782,594
2011-10-18 2011-10-14 32.134 10,284 +502 0.00% 330,464
2011-10-17 2011-10-13 33.489 9,782 +1,505 0.00% 327,593
2011-10-14 2011-10-12 33.569 8,277 -753 0.00% 277,851
2011-10-13 2011-10-11 32.214 9,030 -752 0.00% 290,888
2011-10-12 2011-10-10 30.810 9,782 +1,003 0.00% 301,385
2011-10-11 2011-10-07 31.767 8,779 -752 0.00% 278,883
2011-10-10 2011-10-06 30.268 9,531 -2,258 0.00% 288,484
2011-10-07 2011-10-04 24.080 11,789 +753 0.00% 283,884
2011-10-06 2011-10-03 25.484 11,036 -753 0.00% 281,239
2011-10-04 2011-09-30 29.726 11,789 +1,254 0.00% 350,437
2011-10-03 2011-09-28 34.606 10,535 -1,755 0.00% 364,571
2011-09-30 2011-09-27 34.207 12,290 +4,264 0.00% 420,404
2011-09-28 2011-09-26 31.257 8,026 -1,004 0.00% 250,866
2011-09-27 2011-09-23 32.931 9,030 -1,254 0.00% 297,369
2011-09-26 2011-09-22 32.453 10,284 +1,254 0.00% 333,744
2011-09-23 2011-09-21 35.164 9,030 -2,759 0.00% 317,529
2011-09-22 2011-09-20 34.287 11,789 +4,264 0.00% 404,206
2011-09-21 2011-09-19 35.403 7,525 -4,013 0.00% 266,408
2011-09-20 2011-09-16 36.121 11,538 -7,274 0.00% 416,760
2011-09-19 2011-09-15 34.685 18,812 +9,531 0.00% 652,501
2011-09-16 2011-09-14 35.403 9,281 +1,756 0.00% 328,575
2011-09-15 2011-09-12 36.121 7,525 +502 0.00% 271,808
2011-09-14 2011-09-09 39.071 7,023 +251 0.00% 274,395
2011-09-09 2011-09-07 39.789 6,772 -502 0.00% 269,448
2011-09-07 2011-09-05 37.875 7,274 -1,756 0.00% 275,502
2011-09-06 2011-09-02 38.433 9,030 +502 0.00% 347,050
2011-09-05 2011-09-01 38.353 8,528 -251 0.00% 327,077
2011-09-02 2011-08-31 38.592 8,779 -752 0.00% 338,803
2011-09-01 2011-08-30 37.077 9,531 -6,773 0.00% 353,385
2011-08-31 2011-08-29 36.360 16,304 +3,763 0.00% 592,811
2011-08-30 2011-08-26 33.808 12,541 -251 0.00% 423,990
2011-08-29 2011-08-25 33.729 12,792 -251 0.00% 431,456
2011-08-26 2011-08-24 33.011 13,043 -3,762 0.00% 430,561
2011-08-25 2011-08-23 33.888 16,805 -3,010 0.00% 569,488
2011-08-24 2011-08-22 32.612 19,815 +9,029 0.00% 646,211
2011-08-23 2011-08-19 34.207 10,786 -27,590 0.00% 368,956
2011-08-22 2011-08-18 38.433 38,376 +27,841 0.00% 1,474,905
2011-08-19 2011-08-17 39.629 10,535 +502 0.00% 417,492
2011-08-18 2011-08-16 37.556 10,033 -251 0.00% 376,798
2011-08-17 2011-08-15 36.519 10,284 -8,779 0.00% 375,565
2011-08-16 2011-08-12 35.004 19,063 +4,515 0.00% 667,288
2011-08-15 2011-08-11 36.280 14,548 -752 0.00% 527,803
2011-08-12 2011-08-10 34.287 15,300 -2,759 0.00% 524,587
2011-08-11 2011-08-09 35.244 18,059 +3,762 0.00% 636,463
2011-08-10 2011-08-08 37.077 14,297 +2,257 0.00% 530,097
2011-08-09 2011-08-05 35.323 12,040 +3,763 0.00% 425,292
2011-08-05 2011-08-03 38.034 8,277 +501 0.00% 314,810
2011-08-04 2011-08-02 39.629 7,776 -3,511 0.00% 308,155
2011-08-03 2011-08-01 39.549 11,287 +2,508 0.00% 446,393
2011-08-02 2011-07-29 37.396 8,779 -502 0.00% 328,303
2011-08-01 2011-07-28 38.274 9,281 -4,264 0.00% 355,217
2011-07-29 2011-07-27 37.317 13,545 -9,280 0.00% 505,455
2011-07-28 2011-07-26 33.968 22,825 +11,287 0.00% 775,314
2011-07-27 2011-07-25 34.606 11,538 +2,007 0.00% 399,280
2011-07-26 2011-07-22 35.084 9,531 -2,509 0.00% 334,386
2011-07-25 2011-07-21 33.968 12,040 +3,261 0.00% 408,972
2011-07-22 2011-07-20 33.489 8,779 -251 0.00% 294,003
2011-07-21 2011-07-19 32.453 9,030 +251 0.00% 293,048
2011-07-18 2011-07-14 33.729 8,779 -502 0.00% 296,103
2011-07-14 2011-07-12 31.863 9,281 +502 0.00% 295,718
2011-07-12 2011-07-08 35.084 8,779 +502 0.00% 308,003
2011-07-11 2011-07-07 34.606 8,277 -251 0.00% 286,431
2011-07-08 2011-07-06 34.606 8,528 -753 0.00% 295,117
2011-07-07 2011-07-05 35.084 9,281 -2,006 0.00% 325,615
2011-07-06 2011-07-04 34.925 11,287 -1,505 0.00% 394,194
2011-07-05 2011-06-30 33.489 12,792 +251 0.00% 428,396
2011-07-04 2011-06-29 33.011 12,541 -251 0.00% 413,990
2011-06-29 2011-06-27 30.715 12,792 +1,254 0.00% 392,900
2011-06-28 2011-06-24 30.332 11,538 -1,003 0.00% 349,968
2011-06-27 2011-06-23 29.439 12,541 +1,003 0.00% 369,191
2011-06-23 2011-06-21 29.598 11,538 +251 0.00% 341,504
2011-06-21 2011-06-17 30.332 11,287 -1,003 0.00% 342,355
2011-06-20 2011-06-16 29.853 12,290 -1,756 0.00% 366,898
2011-06-17 2011-06-15 30.555 14,046 +1,003 0.00% 429,176
2011-06-16 2011-06-14 29.758 13,043 -251 0.00% 388,129
2011-06-15 2011-06-13 29.056 13,294 +753 0.00% 386,270
2011-06-14 2011-06-10 29.662 12,541 +251 0.00% 371,991
2011-06-13 2011-06-09 30.778 12,290 -15,301 0.00% 378,265
2011-06-10 2011-06-08 30.874 27,591 +10,033 0.00% 851,844
2011-06-09 2011-06-07 30.523 17,558 -251 0.00% 535,925
2011-06-08 2011-06-03 31.544 17,809 +251 0.00% 561,763
2011-06-07 2011-06-02 31.974 17,558 +753 0.00% 561,406
2011-06-03 2011-06-01 31.974 16,805 -3,763 0.00% 537,329
2011-06-02 2011-05-31 32.134 20,568 +4,766 0.00% 660,928
2011-06-01 2011-05-30 32.931 15,802 +752 0.00% 520,379
2011-05-31 2011-05-27 33.170 15,050 +3,512 0.00% 499,214
2011-05-30 2011-05-26 33.808 11,538 +1,003 0.00% 390,080
2011-05-26 2011-05-24 31.895 10,535 -2,006 0.00% 336,010
2011-05-25 2011-05-23 31.895 12,541 -1,254 0.00% 399,990
2011-05-24 2011-05-20 33.250 13,795 +501 0.00% 458,686
2011-05-23 2011-05-19 33.489 13,294 +2,258 0.00% 445,207
2011-05-20 2011-05-18 33.250 11,036 +2,257 0.00% 366,948
2011-05-19 2011-05-17 32.293 8,779 +502 0.00% 283,503
2011-05-18 2011-05-16 33.489 8,277 -2,258 0.00% 277,191
2011-05-17 2011-05-13 34.127 10,535 +1,756 0.00% 359,530
2011-05-16 2011-05-12 34.685 8,779 -3,762 0.00% 304,503
2011-05-13 2011-05-11 35.881 12,541 +5,769 0.00% 449,989
2011-05-12 2011-05-09 34.127 6,772 -251 0.00% 231,110
2011-05-09 2011-05-05 35.004 7,023 -1,003 0.00% 245,835
2011-05-06 2011-05-04 35.084 8,026 -3,512 0.00% 281,585
2011-05-05 2011-05-03 35.722 11,538 +1,254 0.00% 412,160
2011-05-04 2011-04-29 34.765 10,284 +502 0.00% 357,525
2011-05-03 2011-04-28 33.808 9,782 +1,505 0.00% 330,713
2011-04-29 2011-04-27 34.685 8,277 -33,862 0.00% 287,091
2011-04-28 2011-04-26 35.483 42,139 -2,257 0.00% 1,495,208
2011-04-27 2011-04-21 35.084 44,396 +3,511 0.00% 1,557,592
2011-04-26 2011-04-20 34.287 40,885 -10,785 0.00% 1,401,812
2011-04-21 2011-04-19 34.127 51,670 -753 0.00% 1,763,354
2011-04-20 2011-04-18 34.526 52,423 +5,519 0.00% 1,809,952
2011-04-19 2011-04-15 32.692 46,904 +37,373 0.00% 1,533,384
2011-04-18 2011-04-14 32.214 9,531 -251 0.00% 307,027
2011-04-14 2011-04-12 30.140 9,782 +251 0.00% 294,833
2011-04-13 2011-04-11 30.172 9,531 +250 0.00% 287,572
2011-04-12 2011-04-08 30.938 9,281 -752 0.00% 287,133
2011-04-11 2011-04-07 30.300 10,033 +1,003 0.00% 303,999
2011-04-08 2011-04-06 30.332 9,030 -2,006 0.00% 273,896
2011-04-07 2011-04-04 29.471 11,036 -2,258 0.00% 325,238
2011-04-06 2011-04-01 27.557 13,294 +502 0.00% 366,342
2011-04-04 2011-03-31 27.685 12,792 +1,505 0.00% 354,140
2011-04-01 2011-03-30 29.343 11,287 -1,003 0.00% 331,195
2011-03-30 2011-03-28 28.928 12,290 -1,004 0.00% 355,530
2011-03-29 2011-03-25 28.131 13,294 -2,006 0.00% 373,974
2011-03-28 2011-03-24 27.429 15,300 -1,505 0.00% 419,669
2011-03-25 2011-03-23 26.951 16,805 +1,003 0.00% 452,911
2011-03-24 2011-03-22 27.110 15,802 -502 0.00% 428,399
2011-03-23 2011-03-21 27.110 16,304 +251 0.00% 442,008
2011-03-22 2011-03-18 26.600 16,053 -1,003 0.00% 427,011
2011-03-21 2011-03-17 25.771 17,056 -5,017 0.00% 439,547
2011-03-16 2011-03-14 27.142 22,073 +251 0.00% 599,112
2011-03-15 2011-03-11 27.142 21,822 -251 0.00% 592,299
2011-03-14 2011-03-10 27.589 22,073 -251 0.00% 608,968
2011-03-10 2011-03-08 27.302 22,324 +502 0.00% 609,485
2011-03-09 2011-03-07 27.334 21,822 +502 0.00% 596,476
2011-03-08 2011-03-04 28.259 21,320 +752 0.00% 602,474
2011-03-07 2011-03-03 28.067 20,568 +1,004 0.00% 577,287
2011-03-04 2011-03-02 28.482 19,564 -753 0.00% 557,220
2011-03-03 2011-03-01 30.364 20,317 +251 0.00% 616,899
2011-03-02 2011-02-28 29.503 20,066 +1,254 0.00% 591,997
2011-03-01 2011-02-25 29.471 18,812 -251 0.00% 554,401
2011-02-24 2011-02-22 29.439 19,063 +3,010 0.00% 561,190
2011-02-23 2011-02-21 29.981 16,053 +502 0.00% 481,284
2011-02-22 2011-02-18 30.300 15,551 +251 0.00% 471,193
2011-02-18 2011-02-16 29.630 15,300 -251 0.00% 453,340
2011-02-16 2011-02-14 29.534 15,551 -2,007 0.00% 459,290
2011-02-15 2011-02-11 28.418 17,558 +251 0.00% 498,965
2011-02-14 2011-02-10 29.311 17,307 +251 0.00% 507,288
2011-02-11 2011-02-09 29.279 17,056 -502 0.00% 499,387
2011-02-10 2011-02-08 28.514 17,558 +3,512 0.00% 500,645
2011-02-09 2011-02-07 29.534 14,046 -24,832 0.00% 414,840
2011-02-08 2011-02-02 30.268 38,878 +4,515 0.00% 1,176,759
2011-02-01 2011-01-28 31.703 34,363 -251 0.00% 1,089,418
2011-01-31 2011-01-27 30.810 34,614 -3,512 0.00% 1,066,464
2011-01-28 2011-01-26 29.630 38,126 +251 0.00% 1,129,677
2011-01-27 2011-01-25 29.790 37,875 +1,505 0.00% 1,128,280
2011-01-26 2011-01-24 29.471 36,370 +3,512 0.00% 1,071,846
2011-01-25 2011-01-21 30.236 32,858 +752 0.00% 993,497
2011-01-24 2011-01-20 31.831 32,106 -501 0.00% 1,021,960
2011-01-21 2011-01-19 32.134 32,607 +25,584 0.00% 1,047,787
2011-01-20 2011-01-18 30.587 7,023 +752 0.00% 214,812
2011-01-18 2011-01-14 30.523 6,271 +251 0.00% 191,411
2011-01-14 2011-01-12 31.161 6,020 +1,254 0.00% 187,589
2011-01-13 2011-01-11 31.576 4,766 +753 0.00% 150,490
2011-01-12 2011-01-10 29.662 4,013 -251 0.00% 119,034
2011-01-11 2011-01-07 29.311 4,264 -3,512 0.00% 124,983
2011-01-10 2011-01-06 29.343 7,776 +3,763 0.00% 228,171
2011-01-07 2011-01-05 29.503 4,013 -251 0.00% 118,394
2011-01-05 2011-01-03 27.685 4,264 -1,254 0.00% 118,047
2011-01-04 2010-12-31 27.238 5,518 -12,291 0.00% 150,299
2011-01-03 2010-12-29 25.452 17,809 +5,017 0.00% 453,273
2010-12-29 2010-12-24 25.356 12,792 +1,254 0.00% 324,357
2010-12-23 2010-12-21 25.452 11,538 +5,017 0.00% 293,664
2010-12-22 2010-12-20 25.516 6,521 -1,004 0.00% 166,388
2010-12-21 2010-12-17 25.994 7,525 -1,003 0.00% 195,606
2010-12-20 2010-12-16 25.898 8,528 +251 0.00% 220,862
2010-12-17 2010-12-15 26.026 8,277 +1,505 0.00% 215,417
2010-12-16 2010-12-14 26.441 6,772 +1,254 0.00% 179,056
2010-12-15 2010-12-13 26.791 5,518 +251 0.00% 147,835
2010-12-14 2010-12-10 26.696 5,267 +250 0.00% 140,607
2010-12-13 2010-12-09 27.238 5,017 -3,009 0.00% 136,653
2010-12-10 2010-12-08 26.919 8,026 -251 0.00% 216,052
2010-12-09 2010-12-07 26.249 8,277 -1,756 0.00% 217,265
2010-12-08 2010-12-06 26.026 10,033 +3,261 0.00% 261,119
2010-12-07 2010-12-03 27.397 6,772 +1,505 0.00% 185,536
2010-12-02 2010-11-30 26.632 5,267 +501 0.00% 140,271
2010-12-01 2010-11-29 27.525 4,766 -1,254 0.00% 131,184
2010-11-30 2010-11-26 26.855 6,020 +1,505 0.00% 161,669
2010-11-29 2010-11-25 27.015 4,515 -251 0.00% 121,972
2010-11-22 2010-11-18 26.504 4,766 +251 0.00% 126,320
2010-11-19 2010-11-17 25.292 4,515 +251 0.00% 114,195
2010-11-18 2010-11-16 27.238 4,264 -6,522 0.00% 116,143
2010-11-17 2010-11-15 26.760 10,786 -250 0.00% 288,629
2010-11-11 2010-11-09 27.812 11,036 -251 0.00% 306,934
2010-11-09 2010-11-05 27.557 11,287 -753 0.00% 311,035
2010-11-08 2010-11-04 27.142 12,040 +502 0.00% 326,793
2010-11-05 2010-11-03 27.206 11,538 +6,271 0.00% 313,904
2010-11-03 2010-11-01 27.270 5,267 +501 0.00% 143,631
2010-11-02 2010-10-29 26.951 4,766 -2,508 0.00% 128,448
2010-11-01 2010-10-28 25.994 7,274 -4,264 0.00% 189,081
2010-10-29 2010-10-27 23.889 11,538 +251 0.00% 275,632
2010-10-28 2010-10-26 24.336 11,287 +6,521 0.00% 274,676
2010-10-20 2010-10-18 24.463 4,766 -2,006 0.00% 116,591
2010-10-18 2010-10-14 24.718 6,772 +2,006 0.00% 167,392
2010-10-14 2010-10-12 23.953 4,766 -2,257 0.00% 114,159
2010-10-13 2010-10-11 24.718 7,023 +251 0.00% 173,597
2010-10-11 2010-10-07 22.645 6,772 -251 0.00% 153,353
2010-10-08 2010-10-06 22.645 7,023 -2,258 0.00% 159,037
2010-10-05 2010-09-30 22.326 9,281 -501 0.00% 207,210
2010-10-04 2010-09-29 22.773 9,782 -1,756 0.00% 222,763
2010-09-30 2010-09-28 21.306 11,538 -251 0.00% 245,824
2010-09-28 2010-09-24 20.508 11,789 -251 0.00% 241,772
2010-09-24 2010-09-21 20.540 12,040 +1,756 0.00% 247,303
2010-09-22 2010-09-20 20.381 10,284 +251 0.00% 209,595
2010-09-21 2010-09-17 20.668 10,033 -502 0.00% 207,359
2010-09-20 2010-09-16 20.317 10,535 -251 0.00% 214,038
2010-09-17 2010-09-15 20.062 10,786 +502 0.00% 216,386
2010-09-16 2010-09-14 19.360 10,284 +502 0.00% 199,099
2010-09-15 2010-09-13 19.232 9,782 +752 0.00% 188,132
2010-09-08 2010-09-06 19.296 9,030 +1,254 0.00% 174,245
2010-09-06 2010-09-02 19.807 7,776 -501 0.00% 154,016
2010-09-01 2010-08-30 19.392 8,277 -502 0.00% 160,507
2010-08-31 2010-08-27 19.328 8,779 -251 0.00% 169,682
2010-08-30 2010-08-26 19.583 9,030 -251 0.00% 176,837
2010-08-27 2010-08-25 18.977 9,281 +502 0.00% 176,128
2010-08-24 2010-08-20 19.775 8,779 -502 0.00% 173,602
2010-08-23 2010-08-19 19.456 9,281 -1,003 0.00% 180,568
2010-08-20 2010-08-18 18.754 10,284 -3,010 0.00% 192,866
2010-08-19 2010-08-17 17.957 13,294 +753 0.00% 238,716
2010-08-18 2010-08-16 17.925 12,541 +501 0.00% 224,795
2010-08-17 2010-08-13 18.276 12,040 +251 0.00% 220,038
2010-08-16 2010-08-12 18.244 11,789 +502 0.00% 215,075
2010-08-13 2010-08-11 18.499 11,287 +251 0.00% 208,797
2010-08-11 2010-08-09 18.818 11,036 +752 0.00% 207,673
2010-08-10 2010-08-06 18.977 10,284 -502 0.00% 195,162
2010-08-09 2010-08-05 18.818 10,786 -250 0.00% 202,969
2010-08-06 2010-08-04 18.690 11,036 +250 0.00% 206,265
2010-08-05 2010-08-03 18.722 10,786 -250 0.00% 201,937
2010-08-04 2010-08-02 19.105 11,036 +1,254 0.00% 210,841
2010-08-02 2010-07-29 19.073 9,782 +251 0.00% 186,572
2010-07-30 2010-07-28 19.073 9,531 +501 0.00% 181,785
2010-07-27 2010-07-23 19.137 9,030 +502 0.00% 172,805
2010-07-19 2010-07-15 18.818 8,528 -502 0.00% 160,478
2010-07-16 2010-07-14 18.882 9,030 -752 0.00% 170,501
2010-07-15 2010-07-13 18.467 9,782 +251 0.00% 180,644
2010-07-14 2010-07-12 18.339 9,531 +250 0.00% 174,793
2010-07-12 2010-07-08 18.339 9,281 -250 0.00% 170,208
2010-07-09 2010-07-07 17.765 9,531 -502 0.00% 169,321
2010-07-08 2010-07-06 17.574 10,033 +752 0.00% 176,319
2010-07-07 2010-07-05 17.638 9,281 +251 0.00% 163,696
2010-07-06 2010-07-02 17.829 9,030 -251 0.00% 160,997
2010-06-25 2010-06-23 20.030 9,281 +502 0.00% 185,897
2010-06-21 2010-06-17 18.690 8,779 -2,007 0.00% 164,082
2010-06-17 2010-06-14 17.925 10,786 -250 0.00% 193,337
2010-06-15 2010-06-11 17.414 11,036 -1,004 0.00% 192,186
2010-06-14 2010-06-10 17.127 12,040 -2,508 0.00% 206,214
2010-06-11 2010-06-09 17.127 14,548 +2,007 0.00% 249,169
2010-06-10 2010-06-08 17.957 12,541 +2,006 0.00% 225,195
2010-06-09 2010-06-07 17.957 10,535 -1,755 0.00% 189,173
2010-06-08 2010-06-04 18.180 12,290 +1,254 0.00% 223,431
2010-06-07 2010-06-03 18.212 11,036 +2,006 0.00% 200,986
2010-06-04 2010-06-02 17.765 9,030 -251 0.00% 160,421
2010-06-03 2010-06-01 17.606 9,281 +502 0.00% 163,400
2010-06-02 2010-05-31 18.403 8,779 -1,505 0.00% 161,562
2010-06-01 2010-05-28 18.180 10,284 -1,003 0.00% 186,962
2010-05-31 2010-05-27 17.574 11,287 +1,756 0.00% 198,357
2010-05-27 2010-05-25 17.000 9,531 -251 0.00% 162,025
2010-05-26 2010-05-24 17.478 9,782 +251 0.00% 170,972
2010-05-25 2010-05-20 16.171 9,531 +250 0.00% 154,122
2010-05-24 2010-05-19 16.362 9,281 -250 0.00% 151,855
2010-05-20 2010-05-18 17.032 9,531 +501 0.00% 162,329
2010-05-19 2010-05-17 17.797 9,030 -752 0.00% 160,709
2010-05-18 2010-05-14 18.148 9,782 -1,004 0.00% 177,524
2010-05-17 2010-05-13 18.212 10,786 -3,762 0.00% 196,433
2010-05-14 2010-05-12 17.446 14,548 +2,258 0.00% 253,809
2010-05-13 2010-05-11 17.542 12,290 +2,257 0.00% 215,592
2010-05-12 2010-05-10 17.989 10,033 -251 0.00% 180,479
2010-05-11 2010-05-07 18.116 10,284 +251 0.00% 186,306
2010-05-10 2010-05-06 18.658 10,033 +502 0.00% 187,199
2010-05-07 2010-05-05 19.137 9,531 +501 0.00% 182,392
2010-05-06 2010-05-04 20.444 9,030 -1,003 0.00% 184,613
2010-05-05 2010-05-03 20.668 10,033 +1,505 0.00% 207,359
2010-05-04 2010-04-30 20.444 8,528 -753 0.00% 174,350
2010-05-03 2010-04-29 19.838 9,281 +251 0.00% 184,121
2010-04-29 2010-04-27 20.349 9,030 -1,003 0.00% 183,749
2010-04-28 2010-04-26 20.125 10,033 -1,254 0.00% 201,919
2010-04-27 2010-04-23 19.456 11,287 +1,254 0.00% 219,597
2010-04-26 2010-04-22 20.189 10,033 -502 0.00% 202,559
2010-04-23 2010-04-21 20.094 10,535 -1,254 0.00% 211,686
2010-04-21 2010-04-19 19.137 11,789 -251 0.00% 225,603
2010-04-20 2010-04-16 19.488 12,040 +251 0.00% 234,631
2010-04-19 2010-04-15 19.838 11,789 +502 0.00% 233,875
2010-04-16 2010-04-14 19.934 11,287 +501 0.00% 224,997
2010-04-15 2010-04-13 19.998 10,786 -2,006 0.00% 215,698
2010-04-14 2010-04-12 20.572 12,792 +502 0.00% 263,157
2010-04-13 2010-04-09 21.178 12,290 -1,255 0.00% 260,278
2010-04-12 2010-04-08 20.636 13,545 +502 0.00% 279,512
2010-04-09 2010-04-07 21.497 13,043 +1,003 0.00% 280,385
2010-04-08 2010-04-01 20.349 12,040 +1,004 0.00% 244,999
2010-04-07 2010-03-31 19.679 11,036 -2,007 0.00% 217,177
2010-04-01 2010-03-30 19.296 13,043 +4,264 0.00% 251,681
2010-03-30 2010-03-26 19.934 8,779 -2,257 0.00% 175,002
2010-03-25 2010-03-23 19.360 11,036 -251 0.00% 213,657
2010-03-19 2010-03-17 18.339 11,287 -753 0.00% 206,997
2010-03-18 2010-03-16 17.351 12,040 +251 0.00% 208,902
2010-03-17 2010-03-15 17.383 11,789 -251 0.00% 204,923
2010-03-16 2010-03-12 17.510 12,040 -2,508 0.00% 210,822
2010-03-15 2010-03-11 17.446 14,548 -502 0.00% 253,809
2010-03-12 2010-03-10 17.351 15,050 -752 0.00% 261,128
2010-03-11 2010-03-09 17.255 15,802 -251 0.00% 272,663
2010-03-10 2010-03-08 16.904 16,053 -1,756 0.00% 271,362
2010-03-09 2010-03-05 16.713 17,809 -501 0.00% 297,638
2010-03-08 2010-03-04 16.649 18,310 +3,010 0.00% 304,843
2010-03-05 2010-03-03 16.681 15,300 +2,257 0.00% 255,217
2010-03-03 2010-03-01 17.383 13,043 +1,254 0.00% 226,721
2010-03-02 2010-02-26 17.542 11,789 -251 0.00% 206,803
2010-02-26 2010-02-24 16.904 12,040 +251 0.00% 203,526
2010-02-25 2010-02-23 17.255 11,789 -251 0.00% 203,419
2010-02-24 2010-02-22 17.127 12,040 -1,505 0.00% 206,214
2010-02-23 2010-02-19 16.202 13,545 +1,255 0.00% 219,462
2010-02-22 2010-02-18 16.904 12,290 +501 0.00% 207,752
2010-02-19 2010-02-17 17.925 11,789 -501 0.00% 211,315
2010-02-18 2010-02-12 17.542 12,290 -753 0.00% 215,592
2010-02-17 2010-02-11 16.872 13,043 +251 0.00% 220,065
2010-02-11 2010-02-09 16.585 12,792 +502 0.00% 212,158
2010-02-10 2010-02-08 17.096 12,290 -502 0.00% 210,104
2010-02-09 2010-02-05 16.904 12,792 -251 0.00% 216,238
2010-02-05 2010-02-03 18.020 13,043 -2,007 0.00% 235,041
2010-02-04 2010-02-02 18.116 15,050 +1,505 0.00% 272,648
2010-02-03 2010-02-01 17.638 13,545 +251 0.00% 238,903
2010-02-02 2010-01-29 17.510 13,294 -1,254 0.00% 232,780
2010-02-01 2010-01-28 17.446 14,548 -752 0.00% 253,809
2010-01-29 2010-01-27 16.777 15,300 -1,004 0.00% 256,681
2010-01-28 2010-01-26 16.043 16,304 +1,505 0.00% 261,565
2010-01-27 2010-01-25 16.936 14,799 -251 0.00% 250,636
2010-01-26 2010-01-22 17.351 15,050 +251 0.00% 261,128
2010-01-22 2010-01-20 17.255 14,799 -1,003 0.00% 255,356
2010-01-21 2010-01-19 17.733 15,802 -251 0.00% 280,223
2010-01-20 2010-01-18 17.702 16,053 +1,003 0.00% 284,162
2010-01-19 2010-01-15 18.626 15,050 -2,508 0.00% 280,328
2010-01-18 2010-01-14 19.105 17,558 +1,254 0.00% 335,443
2010-01-15 2010-01-13 18.658 16,304 -5,016 0.00% 304,206
2010-01-14 2010-01-12 18.499 21,320 -1,505 0.00% 394,396
2010-01-13 2010-01-11 17.638 22,825 -3,010 0.00% 402,581
2010-01-12 2010-01-08 17.127 25,835 +502 0.00% 442,486
2010-01-11 2010-01-07 17.159 25,333 +501 0.00% 434,697
2010-01-08 2010-01-06 18.020 24,832 -1,756 0.00% 447,484
2010-01-07 2010-01-05 16.904 26,588 -7,524 0.00% 449,447
2010-01-06 2010-01-04 15.868 34,112 -1,004 0.00% 541,274
2010-01-05 2009-12-31 15.086 35,116 +502 0.00% 529,765
2010-01-04 2009-12-29 14.975 34,614 +251 0.00% 518,328
2009-12-30 2009-12-28 15.070 34,363 +501 0.00% 517,857
2009-12-29 2009-12-24 14.959 33,862 +6,020 0.00% 506,527
2009-12-28 2009-12-22 14.911 27,842 -501 0.00% 415,145
2009-12-23 2009-12-21 14.719 28,343 -2,007 0.00% 417,191
2009-12-22 2009-12-18 15.644 30,350 -1,756 0.00% 474,805
2009-12-21 2009-12-17 16.139 32,106 +2,007 0.00% 518,148
2009-12-18 2009-12-16 16.458 30,099 -2,759 0.00% 495,358
2009-12-17 2009-12-15 16.585 32,858 -10,033 0.00% 544,956
2009-12-16 2009-12-14 16.553 42,891 -502 0.00% 709,988
2009-12-14 2009-12-10 15.947 43,393 -3,010 0.00% 692,001
2009-12-11 2009-12-09 15.979 46,403 -5,518 0.00% 741,483
2009-12-10 2009-12-08 16.171 51,921 -3,010 0.00% 839,592
2009-12-09 2009-12-07 16.043 54,931 -15,802 0.00% 881,257
2009-12-08 2009-12-04 16.426 70,733 -1,254 0.00% 1,161,841
2009-12-07 2009-12-03 16.234 71,987 -3,512 0.00% 1,168,662
2009-12-04 2009-12-02 16.234 75,499 -7,775 0.00% 1,225,678
2009-12-03 2009-12-01 15.214 83,274 -5,268 0.00% 1,266,908
2009-12-02 2009-11-30 14.863 88,542 0.00% 1,315,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top