History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 484,400 | +0 | 0.01% | 9,755,816 |
| 2025-10-13 | 2025-10-09 | 21.320 | 484,400 | +0 | 0.01% | 10,327,408 |
| 2025-10-10 | 2025-10-08 | 21.100 | 484,400 | -36,000 | 0.01% | 10,220,840 |
| 2025-10-09 | 2025-10-06 | 20.760 | 520,400 | -2,400 | 0.01% | 10,803,504 |
| 2025-10-08 | 2025-10-03 | 21.280 | 522,800 | +8,000 | 0.01% | 11,125,184 |
| 2025-10-06 | 2025-10-02 | 21.780 | 514,800 | -31,600 | 0.01% | 11,212,344 |
| 2025-10-03 | 2025-09-30 | 21.700 | 546,400 | +44,800 | 0.01% | 11,856,880 |
| 2025-10-02 | 2025-09-29 | 22.200 | 501,600 | -41,600 | 0.01% | 11,135,520 |
| 2025-09-30 | 2025-09-26 | 21.220 | 543,200 | +4,800 | 0.01% | 11,526,704 |
| 2025-09-29 | 2025-09-25 | 21.340 | 538,400 | +800 | 0.01% | 11,489,456 |
| 2025-09-26 | 2025-09-24 | 21.060 | 537,600 | -400 | 0.01% | 11,321,856 |
| 2025-09-25 | 2025-09-23 | 20.800 | 538,000 | -2,400 | 0.01% | 11,190,400 |
| 2025-09-24 | 2025-09-22 | 21.080 | 540,400 | +400 | 0.01% | 11,391,632 |
| 2025-09-23 | 2025-09-19 | 21.600 | 540,000 | -98,000 | 0.01% | 11,664,000 |
| 2025-09-22 | 2025-09-18 | 20.340 | 638,000 | +3,600 | 0.01% | 12,976,920 |
| 2025-09-19 | 2025-09-17 | 20.600 | 634,400 | -6,400 | 0.01% | 13,068,640 |
| 2025-09-18 | 2025-09-16 | 20.260 | 640,800 | +94,800 | 0.01% | 12,982,608 |
| 2025-09-17 | 2025-09-15 | 21.060 | 546,000 | +1,200 | 0.01% | 11,498,760 |
| 2025-09-16 | 2025-09-12 | 21.080 | 544,800 | -7,200 | 0.01% | 11,484,384 |
| 2025-09-15 | 2025-09-11 | 20.860 | 552,000 | -4,400 | 0.01% | 11,514,720 |
| 2025-09-12 | 2025-09-10 | 20.660 | 556,400 | -38,800 | 0.01% | 11,495,224 |
| 2025-09-11 | 2025-09-09 | 19.970 | 595,200 | +400 | 0.01% | 11,886,144 |
| 2025-09-10 | 2025-09-08 | 19.920 | 594,800 | -26,800 | 0.01% | 11,848,416 |
| 2025-09-08 | 2025-09-04 | 19.540 | 621,600 | +28,800 | 0.01% | 12,146,064 |
| 2025-09-05 | 2025-09-03 | 20.020 | 592,800 | +12,000 | 0.01% | 11,867,856 |
| 2025-09-04 | 2025-09-02 | 20.160 | 580,800 | +5,600 | 0.01% | 11,708,928 |
| 2025-09-03 | 2025-09-01 | 20.200 | 575,200 | +26,000 | 0.01% | 11,619,040 |
| 2025-09-02 | 2025-08-29 | 20.340 | 549,200 | -3,200 | 0.01% | 11,170,728 |
| 2025-09-01 | 2025-08-28 | 20.100 | 552,400 | -400 | 0.01% | 11,103,240 |
| 2025-08-28 | 2025-08-26 | 21.360 | 552,800 | +9,889 | 0.01% | 11,807,797 |
| 2025-08-27 | 2025-08-25 | 21.623 | 542,911 | -43,464 | 0.01% | 11,739,464 |
| 2025-08-26 | 2025-08-22 | 20.429 | 586,375 | +790 | 0.01% | 11,978,847 |
| 2025-08-25 | 2025-08-21 | 20.570 | 585,585 | -11,854 | 0.01% | 12,045,700 |
| 2025-08-22 | 2025-08-20 | 20.530 | 597,439 | -25,683 | 0.01% | 12,265,349 |
| 2025-08-21 | 2025-08-19 | 20.196 | 623,122 | +9,088 | 0.01% | 12,584,454 |
| 2025-08-20 | 2025-08-18 | 20.226 | 614,034 | -14,620 | 0.01% | 12,419,562 |
| 2025-08-19 | 2025-08-15 | 20.196 | 628,654 | +31,610 | 0.01% | 12,696,177 |
| 2025-08-18 | 2025-08-14 | 20.692 | 597,044 | -12,644 | 0.01% | 12,353,944 |
| 2025-08-15 | 2025-08-13 | 20.489 | 609,688 | -4,346 | 0.01% | 12,492,132 |
| 2025-08-14 | 2025-08-12 | 20.611 | 614,034 | -2,766 | 0.01% | 12,655,770 |
| 2025-08-13 | 2025-08-11 | 20.115 | 616,800 | +1,580 | 0.01% | 12,406,824 |
| 2025-08-12 | 2025-08-08 | 20.368 | 615,220 | +7,903 | 0.01% | 12,530,743 |
| 2025-08-11 | 2025-08-07 | 20.793 | 607,317 | -37,142 | 0.01% | 12,627,991 |
| 2025-08-08 | 2025-08-06 | 19.801 | 644,459 | +20,546 | 0.01% | 12,760,936 |
| 2025-08-07 | 2025-08-05 | 19.973 | 623,913 | -20,546 | 0.01% | 12,461,477 |
| 2025-08-06 | 2025-08-04 | 19.467 | 644,459 | -45,836 | 0.01% | 12,545,644 |
| 2025-08-05 | 2025-08-01 | 19.113 | 690,295 | +11,064 | 0.01% | 13,193,351 |
| 2025-08-04 | 2025-07-31 | 19.275 | 679,231 | -13,039 | 0.01% | 13,091,905 |
| 2025-08-01 | 2025-07-30 | 18.951 | 692,270 | +26,474 | 0.01% | 13,118,970 |
| 2025-07-31 | 2025-07-29 | 19.437 | 665,796 | -20,942 | 0.01% | 12,940,790 |
| 2025-07-30 | 2025-07-28 | 19.032 | 686,738 | -5,137 | 0.01% | 13,069,751 |
| 2025-07-29 | 2025-07-25 | 18.708 | 691,875 | -16,991 | 0.01% | 12,943,389 |
| 2025-07-28 | 2025-07-24 | 18.910 | 708,866 | +16,201 | 0.01% | 13,404,771 |
| 2025-07-25 | 2025-07-23 | 18.647 | 692,665 | +4,741 | 0.01% | 12,916,096 |
| 2025-07-24 | 2025-07-22 | 18.586 | 687,924 | -5,532 | 0.01% | 12,785,907 |
| 2025-07-23 | 2025-07-21 | 18.687 | 693,456 | +9,879 | 0.01% | 12,958,926 |
| 2025-07-22 | 2025-07-18 | 18.708 | 683,577 | -7,508 | 0.01% | 12,788,152 |
| 2025-07-21 | 2025-07-17 | 18.870 | 691,085 | -6,322 | 0.01% | 13,040,546 |
| 2025-07-18 | 2025-07-16 | 19.275 | 697,407 | -7,508 | 0.01% | 13,442,240 |
| 2025-07-17 | 2025-07-15 | 19.356 | 704,915 | -25,683 | 0.01% | 13,644,042 |
| 2025-07-16 | 2025-07-14 | 19.356 | 730,598 | -28,845 | 0.01% | 14,141,151 |
| 2025-07-15 | 2025-07-11 | 19.457 | 759,443 | -25,288 | 0.01% | 14,776,343 |
| 2025-07-14 | 2025-07-10 | 19.497 | 784,731 | -57,689 | 0.01% | 15,300,143 |
| 2025-07-11 | 2025-07-09 | 19.295 | 842,420 | -33,191 | 0.01% | 16,254,363 |
| 2025-07-10 | 2025-07-08 | 18.971 | 875,611 | -47,811 | 0.01% | 16,611,130 |
| 2025-07-09 | 2025-07-07 | 18.546 | 923,422 | -75,075 | 0.01% | 17,125,532 |
| 2025-07-08 | 2025-07-04 | 17.857 | 998,497 | -138,691 | 0.01% | 17,830,509 |
| 2025-07-07 | 2025-07-03 | 17.999 | 1,137,188 | -39,909 | 0.01% | 20,468,330 |
| 2025-07-04 | 2025-07-02 | 17.533 | 1,177,097 | -93,646 | 0.01% | 20,638,519 |
| 2025-07-03 | 2025-06-30 | 16.541 | 1,270,743 | +10,274 | 0.02% | 21,019,780 |
| 2025-07-02 | 2025-06-27 | 16.764 | 1,260,469 | -7,508 | 0.02% | 21,130,554 |
| 2025-06-30 | 2025-06-26 | 16.622 | 1,267,977 | -1,185 | 0.02% | 21,076,715 |
| 2025-06-27 | 2025-06-25 | 16.845 | 1,269,162 | -136,321 | 0.02% | 21,379,068 |
| 2025-06-26 | 2025-06-24 | 15.893 | 1,405,483 | -18,966 | 0.02% | 22,337,967 |
| 2025-06-25 | 2025-06-23 | 15.509 | 1,424,449 | +6,322 | 0.02% | 22,091,442 |
| 2025-06-24 | 2025-06-20 | 15.205 | 1,418,127 | +13,040 | 0.02% | 21,562,715 |
| 2025-06-23 | 2025-06-19 | 15.205 | 1,405,087 | -21,338 | 0.02% | 21,364,441 |
| 2025-06-20 | 2025-06-18 | 15.650 | 1,426,425 | +4,742 | 0.02% | 22,324,247 |
| 2025-06-19 | 2025-06-17 | 15.853 | 1,421,683 | -47,021 | 0.02% | 22,537,873 |
| 2025-06-18 | 2025-06-16 | 15.063 | 1,468,704 | +7,508 | 0.02% | 22,123,590 |
| 2025-06-17 | 2025-06-13 | 15.104 | 1,461,196 | +52,157 | 0.02% | 22,069,662 |
| 2025-06-16 | 2025-06-12 | 15.691 | 1,409,039 | +11,459 | 0.02% | 22,109,204 |
| 2025-06-13 | 2025-06-11 | 16.157 | 1,397,580 | +395 | 0.02% | 22,580,209 |
| 2025-06-12 | 2025-06-10 | 16.076 | 1,397,185 | -24,893 | 0.02% | 22,460,675 |
| 2025-06-11 | 2025-06-09 | 15.934 | 1,422,078 | -4,742 | 0.02% | 22,659,303 |
| 2025-06-10 | 2025-06-06 | 15.650 | 1,426,820 | +25,684 | 0.02% | 22,330,429 |
| 2025-06-09 | 2025-06-05 | 15.934 | 1,401,136 | -790 | 0.02% | 22,325,614 |
| 2025-06-06 | 2025-06-04 | 16.076 | 1,401,926 | -10,669 | 0.02% | 22,536,890 |
| 2025-06-05 | 2025-06-03 | 15.974 | 1,412,595 | -7,112 | 0.02% | 22,565,401 |
| 2025-06-04 | 2025-06-02 | 16.278 | 1,419,707 | +24,498 | 0.02% | 23,110,171 |
| 2025-06-03 | 2025-05-30 | 15.610 | 1,395,209 | +1,580 | 0.02% | 21,779,206 |
| 2025-06-02 | 2025-05-29 | 15.731 | 1,393,629 | -5,136 | 0.02% | 21,923,838 |
| 2025-05-30 | 2025-05-28 | 15.650 | 1,398,765 | -27,660 | 0.02% | 21,891,355 |
| 2025-05-29 | 2025-05-27 | 15.827 | 1,426,425 | +396 | 0.02% | 22,575,692 |
| 2025-05-28 | 2025-05-26 | 15.806 | 1,426,029 | +29,788 | 0.02% | 22,540,076 |
| 2025-05-27 | 2025-05-23 | 15.477 | 1,396,241 | -3,110 | 0.02% | 21,609,465 |
| 2025-05-26 | 2025-05-22 | 15.559 | 1,399,351 | +6,608 | 0.02% | 21,772,798 |
| 2025-05-23 | 2025-05-21 | 15.580 | 1,392,743 | +9,329 | 0.02% | 21,698,647 |
| 2025-05-22 | 2025-05-20 | 15.930 | 1,383,414 | -1,166 | 0.02% | 22,037,327 |
| 2025-05-21 | 2025-05-19 | 15.950 | 1,384,580 | -8,940 | 0.02% | 22,084,397 |
| 2025-05-20 | 2025-05-16 | 16.033 | 1,393,520 | -29,542 | 0.02% | 22,341,713 |
| 2025-05-19 | 2025-05-15 | 16.218 | 1,423,062 | -1,166 | 0.02% | 23,078,939 |
| 2025-05-16 | 2025-05-14 | 16.568 | 1,424,228 | -14,383 | 0.02% | 23,596,153 |
| 2025-05-15 | 2025-05-13 | 16.424 | 1,438,611 | -10,495 | 0.02% | 23,627,189 |
| 2025-05-14 | 2025-05-12 | 16.588 | 1,449,106 | -28,764 | 0.02% | 24,038,147 |
| 2025-05-13 | 2025-05-09 | 16.074 | 1,477,870 | -13,216 | 0.02% | 23,754,892 |
| 2025-05-12 | 2025-05-08 | 16.053 | 1,491,086 | -36,539 | 0.02% | 23,936,635 |
| 2025-05-09 | 2025-05-07 | 15.806 | 1,527,625 | -33,818 | 0.02% | 24,145,921 |
| 2025-05-08 | 2025-05-06 | 15.395 | 1,561,443 | -50,532 | 0.02% | 24,037,734 |
| 2025-05-07 | 2025-05-02 | 14.612 | 1,611,975 | +7,386 | 0.02% | 23,554,964 |
| 2025-05-06 | 2025-04-30 | 14.386 | 1,604,589 | -2,721 | 0.02% | 23,083,772 |
| 2025-05-02 | 2025-04-29 | 14.304 | 1,607,310 | +1,555 | 0.02% | 22,990,597 |
| 2025-04-30 | 2025-04-28 | 14.386 | 1,605,755 | -1,555 | 0.02% | 23,100,546 |
| 2025-04-29 | 2025-04-25 | 14.407 | 1,607,310 | -27,599 | 0.02% | 23,155,997 |
| 2025-04-28 | 2025-04-24 | 13.995 | 1,634,909 | -7,774 | 0.02% | 22,880,647 |
| 2025-04-25 | 2025-04-23 | 14.016 | 1,642,683 | -59,083 | 0.02% | 23,023,252 |
| 2025-04-24 | 2025-04-22 | 13.522 | 1,701,766 | -5,054 | 0.02% | 23,010,762 |
| 2025-04-23 | 2025-04-17 | 13.419 | 1,706,820 | +2,333 | 0.02% | 22,903,461 |
| 2025-04-22 | 2025-04-16 | 13.192 | 1,704,487 | +47,422 | 0.02% | 22,486,275 |
| 2025-04-17 | 2025-04-15 | 13.542 | 1,657,065 | +24,100 | 0.02% | 22,440,433 |
| 2025-04-16 | 2025-04-14 | 13.810 | 1,632,965 | +68,024 | 0.02% | 22,550,968 |
| 2025-04-15 | 2025-04-11 | 13.625 | 1,564,941 | +36,150 | 0.02% | 21,321,696 |
| 2025-04-14 | 2025-04-10 | 13.769 | 1,528,791 | -31,485 | 0.02% | 21,049,415 |
| 2025-04-11 | 2025-04-09 | 13.336 | 1,560,276 | +51,309 | 0.02% | 20,808,570 |
| 2025-04-10 | 2025-04-08 | 13.645 | 1,508,967 | +30,319 | 0.02% | 20,590,129 |
| 2025-04-09 | 2025-04-07 | 13.748 | 1,478,648 | +96,789 | 0.02% | 20,328,581 |
| 2025-04-08 | 2025-04-03 | 16.033 | 1,381,859 | +15,548 | 0.02% | 22,154,757 |
| 2025-04-07 | 2025-04-02 | 16.321 | 1,366,311 | +6,997 | 0.02% | 22,299,162 |
| 2025-04-03 | 2025-04-01 | 16.321 | 1,359,314 | +125,941 | 0.02% | 22,184,966 |
| 2025-04-02 | 2025-03-31 | 16.053 | 1,233,373 | +95,623 | 0.02% | 19,799,528 |
| 2025-04-01 | 2025-03-28 | 16.815 | 1,137,750 | +35,761 | 0.01% | 19,130,869 |
| 2025-03-31 | 2025-03-27 | 17.041 | 1,101,989 | +22,934 | 0.01% | 18,779,040 |
| 2025-03-28 | 2025-03-26 | 17.329 | 1,079,055 | +15,548 | 0.01% | 18,699,133 |
| 2025-03-27 | 2025-03-25 | 17.206 | 1,063,507 | -1,943 | 0.01% | 18,298,371 |
| 2025-03-26 | 2025-03-24 | 17.411 | 1,065,450 | +41,203 | 0.01% | 18,551,081 |
| 2025-03-25 | 2025-03-21 | 17.494 | 1,024,247 | +83,572 | 0.01% | 17,917,995 |
| 2025-03-24 | 2025-03-20 | 17.947 | 940,675 | +54,031 | 0.01% | 16,881,922 |
| 2025-03-21 | 2025-03-19 | 18.317 | 886,644 | +39,648 | 0.01% | 16,240,713 |
| 2025-03-20 | 2025-03-18 | 18.523 | 846,996 | -10,495 | 0.01% | 15,688,798 |
| 2025-03-19 | 2025-03-17 | 18.399 | 857,491 | +26,432 | 0.01% | 15,777,307 |
| 2025-03-18 | 2025-03-14 | 18.317 | 831,059 | +17,881 | 0.01% | 15,222,559 |
| 2025-03-17 | 2025-03-13 | 18.070 | 813,178 | -3,499 | 0.01% | 14,694,199 |
| 2025-03-14 | 2025-03-12 | 18.358 | 816,677 | +54,808 | 0.01% | 14,992,739 |
| 2025-03-13 | 2025-03-11 | 19.161 | 761,869 | -8,940 | 0.01% | 14,598,081 |
| 2025-03-12 | 2025-03-10 | 18.626 | 770,809 | +8,163 | 0.01% | 14,356,916 |
| 2025-03-11 | 2025-03-07 | 18.873 | 762,646 | -6,997 | 0.01% | 14,393,225 |
| 2025-03-10 | 2025-03-06 | 19.017 | 769,643 | -33,818 | 0.01% | 14,636,158 |
| 2025-03-07 | 2025-03-05 | 18.770 | 803,461 | +7,386 | 0.01% | 15,080,837 |
| 2025-03-06 | 2025-03-04 | 18.688 | 796,075 | -20,602 | 0.01% | 14,876,667 |
| 2025-03-05 | 2025-03-03 | 18.832 | 816,677 | -35,372 | 0.01% | 15,379,323 |
| 2025-03-04 | 2025-02-28 | 18.317 | 852,049 | +3,887 | 0.01% | 15,607,034 |
| 2025-03-03 | 2025-02-27 | 18.235 | 848,162 | -52,865 | 0.01% | 15,466,011 |
| 2025-02-27 | 2025-02-25 | 18.132 | 901,027 | +8,941 | 0.01% | 16,337,271 |
| 2025-02-26 | 2025-02-24 | 18.605 | 892,086 | -43,924 | 0.01% | 16,597,434 |
| 2025-02-25 | 2025-02-21 | 17.679 | 936,010 | +70,745 | 0.01% | 16,547,769 |
| 2025-02-24 | 2025-02-20 | 18.008 | 865,265 | -5,054 | 0.01% | 15,581,992 |
| 2025-02-21 | 2025-02-19 | 17.803 | 870,319 | -3,887 | 0.01% | 15,493,886 |
| 2025-02-20 | 2025-02-18 | 17.823 | 874,206 | -17,103 | 0.01% | 15,581,077 |
| 2025-02-19 | 2025-02-17 | 17.741 | 891,309 | -17,881 | 0.01% | 15,812,530 |
| 2025-02-18 | 2025-02-14 | 17.473 | 909,190 | -16,714 | 0.01% | 15,886,497 |
| 2025-02-17 | 2025-02-13 | 17.226 | 925,904 | +33,040 | 0.01% | 15,949,872 |
| 2025-02-14 | 2025-02-12 | 16.938 | 892,864 | -10,106 | 0.01% | 15,123,452 |
| 2025-02-13 | 2025-02-11 | 16.506 | 902,970 | +75,021 | 0.01% | 14,904,365 |
| 2025-02-12 | 2025-02-10 | 17.411 | 827,949 | +10,883 | 0.01% | 14,415,833 |
| 2025-02-11 | 2025-02-07 | 17.370 | 817,066 | +3,499 | 0.01% | 14,192,712 |
| 2025-02-10 | 2025-02-06 | 17.247 | 813,567 | +9,718 | 0.01% | 14,031,469 |
| 2025-02-07 | 2025-02-05 | 17.226 | 803,849 | +18,658 | 0.01% | 13,847,320 |
| 2025-02-06 | 2025-02-04 | 17.782 | 785,191 | +1,554 | 0.01% | 13,962,232 |
| 2025-02-05 | 2025-02-03 | 17.803 | 783,637 | +113,115 | 0.01% | 13,950,727 |
| 2025-02-04 | 2025-01-28 | 19.140 | 670,522 | +8,551 | 0.01% | 12,833,992 |
| 2025-02-03 | 2025-01-24 | 18.564 | 661,971 | +5,442 | 0.01% | 12,288,852 |
| 2025-01-27 | 2025-01-23 | 18.214 | 656,529 | +35,373 | 0.01% | 11,958,122 |
| 2025-01-24 | 2025-01-22 | 18.379 | 621,156 | +11,661 | 0.01% | 11,416,105 |
| 2025-01-23 | 2025-01-21 | 18.646 | 609,495 | +24,488 | 0.01% | 11,364,861 |
| 2025-01-22 | 2025-01-20 | 18.873 | 585,007 | +7,775 | 0.01% | 11,040,689 |
| 2025-01-21 | 2025-01-17 | 18.461 | 577,232 | +3,498 | 0.01% | 10,656,354 |
| 2025-01-20 | 2025-01-16 | 18.564 | 573,734 | +4,665 | 0.01% | 10,650,817 |
| 2025-01-17 | 2025-01-15 | 18.626 | 569,069 | +11,661 | 0.01% | 10,599,352 |
| 2025-01-16 | 2025-01-14 | 19.099 | 557,408 | +20,990 | 0.01% | 10,646,012 |
| 2025-01-15 | 2025-01-13 | 19.305 | 536,418 | +6,219 | 0.01% | 10,355,522 |
| 2025-01-14 | 2025-01-10 | 19.655 | 530,199 | +8,552 | 0.01% | 10,420,968 |
| 2025-01-13 | 2025-01-09 | 20.128 | 521,647 | +2,332 | 0.01% | 10,499,808 |
| 2025-01-10 | 2025-01-08 | 20.231 | 519,315 | +6,220 | 0.01% | 10,506,309 |
| 2025-01-09 | 2025-01-07 | 20.581 | 513,095 | +8,551 | 0.01% | 10,559,992 |
| 2025-01-08 | 2025-01-06 | 20.293 | 504,544 | +5,442 | 0.01% | 10,238,628 |
| 2025-01-07 | 2025-01-03 | 20.293 | 499,102 | +16,715 | 0.01% | 10,128,194 |
| 2025-01-06 | 2025-01-02 | 20.787 | 482,387 | +21,767 | 0.01% | 10,027,271 |
| 2025-01-03 | 2024-12-31 | 21.507 | 460,620 | +6,997 | 0.01% | 9,906,606 |
| 2025-01-02 | 2024-12-27 | 22.382 | 453,623 | -777 | 0.01% | 10,152,900 |
| 2024-12-27 | 2024-12-20 | 21.919 | 454,400 | -1,944 | 0.01% | 9,959,871 |
| 2024-12-23 | 2024-12-19 | 21.919 | 456,344 | +17,492 | 0.01% | 10,002,481 |
| 2024-12-18 | 2024-12-16 | 22.125 | 438,852 | +5,053 | 0.01% | 9,709,399 |
| 2024-12-17 | 2024-12-13 | 22.485 | 433,799 | -42,758 | 0.01% | 9,753,844 |
| 2024-12-16 | 2024-12-12 | 22.536 | 476,557 | -33,040 | 0.01% | 10,739,765 |
| 2024-12-13 | 2024-12-11 | 21.661 | 509,597 | -12,827 | 0.01% | 11,038,619 |
| 2024-12-12 | 2024-12-10 | 21.713 | 522,424 | -14,771 | 0.01% | 11,343,351 |
| 2024-12-11 | 2024-12-09 | 21.198 | 537,195 | +17,103 | 0.01% | 11,387,673 |
| 2024-12-10 | 2024-12-06 | 20.787 | 520,092 | -11,273 | 0.01% | 10,811,037 |
| 2024-12-09 | 2024-12-05 | 20.735 | 531,365 | +11,273 | 0.01% | 11,018,026 |
| 2024-12-06 | 2024-12-04 | 20.838 | 520,092 | +10,495 | 0.01% | 10,837,797 |
| 2024-12-05 | 2024-12-03 | 20.993 | 509,597 | -38,093 | 0.01% | 10,697,759 |
| 2024-12-04 | 2024-12-02 | 20.890 | 547,690 | -19,436 | 0.01% | 11,441,070 |
| 2024-12-03 | 2024-11-29 | 20.416 | 567,126 | -14,771 | 0.01% | 11,578,626 |
| 2024-12-02 | 2024-11-28 | 19.552 | 581,897 | +11,273 | 0.01% | 11,377,203 |
| 2024-11-29 | 2024-11-27 | 20.087 | 570,624 | +37,704 | 0.01% | 11,462,138 |
| 2024-11-28 | 2024-11-26 | 20.066 | 532,920 | -2,721 | 0.01% | 10,693,809 |
| 2024-11-27 | 2024-11-25 | 19.326 | 535,641 | +4,665 | 0.01% | 10,351,546 |
| 2024-11-26 | 2024-11-22 | 19.778 | 530,976 | -2,332 | 0.01% | 10,501,808 |
| 2024-11-22 | 2024-11-20 | 20.149 | 533,308 | -1,166 | 0.01% | 10,745,499 |
| 2024-11-20 | 2024-11-18 | 19.717 | 534,474 | +5,053 | 0.01% | 10,537,993 |
| 2024-11-19 | 2024-11-15 | 19.593 | 529,421 | -80,463 | 0.01% | 10,372,989 |
| 2024-11-18 | 2024-11-14 | 19.490 | 609,884 | +5,442 | 0.01% | 11,886,747 |
| 2024-11-15 | 2024-11-13 | 20.087 | 604,442 | +389 | 0.01% | 12,141,441 |
| 2024-11-14 | 2024-11-12 | 20.231 | 604,053 | -3,110 | 0.01% | 12,220,651 |
| 2024-11-13 | 2024-11-11 | 21.147 | 607,163 | +389 | 0.01% | 12,839,642 |
| 2024-11-12 | 2024-11-08 | 21.404 | 606,774 | +1,555 | 0.01% | 12,987,516 |
| 2024-11-11 | 2024-11-07 | 21.661 | 605,219 | -19,047 | 0.01% | 13,109,932 |
| 2024-11-08 | 2024-11-06 | 21.095 | 624,266 | +389 | 0.01% | 13,169,198 |
| 2024-11-06 | 2024-11-04 | 21.507 | 623,877 | -4,276 | 0.01% | 13,417,792 |
| 2024-11-05 | 2024-11-01 | 21.507 | 628,153 | -24,100 | 0.01% | 13,509,757 |
| 2024-11-04 | 2024-10-31 | 20.396 | 652,253 | +15,937 | 0.01% | 13,303,182 |
| 2024-11-01 | 2024-10-30 | 20.560 | 636,316 | -4,276 | 0.01% | 13,082,903 |
| 2024-10-31 | 2024-10-29 | 21.147 | 640,592 | -7,774 | 0.01% | 13,546,563 |
| 2024-10-30 | 2024-10-28 | 21.044 | 648,366 | -7,774 | 0.01% | 13,644,240 |
| 2024-10-29 | 2024-10-25 | 20.437 | 656,140 | -15,549 | 0.01% | 13,409,468 |
| 2024-10-28 | 2024-10-24 | 19.943 | 671,689 | -5,053 | 0.01% | 13,395,465 |
| 2024-10-25 | 2024-10-23 | 19.202 | 676,742 | -1,943 | 0.01% | 12,994,829 |
| 2024-10-24 | 2024-10-22 | 19.058 | 678,685 | -12,050 | 0.01% | 12,934,363 |
| 2024-10-23 | 2024-10-21 | 18.646 | 690,735 | +19,435 | 0.01% | 12,879,691 |
| 2024-10-22 | 2024-10-18 | 19.326 | 671,300 | -12,438 | 0.01% | 12,973,228 |
| 2024-10-21 | 2024-10-17 | 18.420 | 683,738 | +7,774 | 0.01% | 12,594,431 |
| 2024-10-18 | 2024-10-16 | 18.832 | 675,964 | -2,333 | 0.01% | 12,729,474 |
| 2024-10-17 | 2024-10-15 | 19.161 | 678,297 | +3,888 | 0.01% | 12,996,768 |
| 2024-10-16 | 2024-10-14 | 19.758 | 674,409 | +8,162 | 0.01% | 13,324,790 |
| 2024-10-15 | 2024-10-10 | 20.478 | 666,247 | -9,329 | 0.01% | 13,643,448 |
| 2024-10-14 | 2024-10-09 | 20.025 | 675,576 | -12,827 | 0.01% | 13,528,600 |
| 2024-10-10 | 2024-10-08 | 20.540 | 688,403 | -13,605 | 0.01% | 14,139,664 |
| 2024-10-09 | 2024-10-07 | 23.154 | 702,008 | -72,688 | 0.01% | 16,254,005 |
| 2024-10-08 | 2024-10-04 | 21.095 | 774,696 | -41,592 | 0.01% | 16,342,593 |
| 2024-10-07 | 2024-10-03 | 20.581 | 816,288 | -55,197 | 0.01% | 16,799,997 |
| 2024-10-04 | 2024-10-02 | 21.250 | 871,485 | -61,416 | 0.01% | 18,518,925 |
| 2024-10-03 | 2024-09-30 | 20.499 | 932,901 | -71,133 | 0.01% | 19,123,206 |
| 2024-10-02 | 2024-09-27 | 19.717 | 1,004,034 | -316,798 | 0.01% | 19,796,104 |
| 2024-09-30 | 2024-09-26 | 17.288 | 1,320,832 | -47,422 | 0.02% | 22,834,561 |
| 2024-09-27 | 2024-09-25 | 16.115 | 1,368,254 | +9,329 | 0.02% | 22,049,273 |
| 2024-09-26 | 2024-09-24 | 16.156 | 1,358,925 | -8,163 | 0.02% | 21,954,874 |
| 2024-09-25 | 2024-09-23 | 15.518 | 1,367,088 | +5,053 | 0.02% | 21,214,540 |
| 2024-09-24 | 2024-09-20 | 15.827 | 1,362,035 | -43,147 | 0.02% | 21,556,607 |
| 2024-09-23 | 2024-09-19 | 15.106 | 1,405,182 | -24,100 | 0.02% | 21,227,284 |
| 2024-09-20 | 2024-09-17 | 14.530 | 1,429,282 | -1,166 | 0.02% | 20,767,701 |
| 2024-09-19 | 2024-09-16 | 14.407 | 1,430,448 | -6,219 | 0.02% | 20,608,003 |
| 2024-09-17 | 2024-09-13 | 14.139 | 1,436,667 | -10,495 | 0.02% | 20,313,214 |
| 2024-09-16 | 2024-09-12 | 14.160 | 1,447,162 | +777 | 0.02% | 20,491,388 |
| 2024-09-13 | 2024-09-11 | 13.851 | 1,446,385 | +18,269 | 0.02% | 20,033,866 |
| 2024-09-12 | 2024-09-10 | 14.283 | 1,428,116 | +4,276 | 0.02% | 20,398,055 |
| 2024-09-11 | 2024-09-09 | 13.810 | 1,423,840 | -777 | 0.02% | 19,662,988 |
| 2024-09-10 | 2024-09-05 | 14.180 | 1,424,617 | +1,166 | 0.02% | 20,201,478 |
| 2024-09-09 | 2024-09-04 | 14.242 | 1,423,451 | +3,887 | 0.02% | 20,272,832 |
| 2024-09-05 | 2024-09-03 | 14.345 | 1,419,564 | +3,498 | 0.02% | 20,363,553 |
| 2024-09-04 | 2024-09-02 | 14.324 | 1,416,066 | +5,054 | 0.02% | 20,284,230 |
| 2024-09-03 | 2024-08-30 | 14.654 | 1,411,012 | -5,054 | 0.02% | 20,676,475 |
| 2024-09-02 | 2024-08-29 | 14.612 | 1,416,066 | +27,210 | 0.02% | 20,692,246 |
| 2024-08-30 | 2024-08-28 | 14.983 | 1,388,856 | +22,934 | 0.02% | 20,809,153 |
| 2024-08-29 | 2024-08-27 | 15.415 | 1,365,922 | +6,997 | 0.02% | 21,055,886 |
| 2024-08-28 | 2024-08-26 | 15.312 | 1,358,925 | +1,166 | 0.02% | 20,808,186 |
| 2024-08-27 | 2024-08-23 | 15.168 | 1,357,759 | -8,552 | 0.02% | 20,594,724 |
| 2024-08-26 | 2024-08-22 | 15.374 | 1,366,311 | +1,555 | 0.02% | 21,005,642 |
| 2024-08-23 | 2024-08-21 | 15.148 | 1,364,756 | -4,665 | 0.02% | 20,672,768 |
| 2024-08-22 | 2024-08-20 | 15.353 | 1,369,421 | -1,554 | 0.02% | 21,025,271 |
| 2024-08-21 | 2024-08-19 | 15.209 | 1,370,975 | -1,555 | 0.02% | 20,851,618 |
| 2024-08-20 | 2024-08-16 | 15.189 | 1,372,530 | -12,439 | 0.02% | 20,847,021 |
| 2024-08-19 | 2024-08-15 | 14.530 | 1,384,969 | -2,332 | 0.02% | 20,123,826 |
| 2024-08-16 | 2024-08-14 | 14.448 | 1,387,301 | -778 | 0.02% | 20,043,502 |
| 2024-08-15 | 2024-08-13 | 14.201 | 1,388,079 | +778 | 0.02% | 19,711,926 |
| 2024-08-14 | 2024-08-12 | 13.954 | 1,387,301 | +13,605 | 0.02% | 19,358,254 |
| 2024-08-13 | 2024-08-09 | 14.366 | 1,373,696 | +1,555 | 0.02% | 19,733,851 |
| 2024-08-12 | 2024-08-08 | 14.201 | 1,372,141 | +31,096 | 0.02% | 19,485,593 |
| 2024-08-09 | 2024-08-07 | 14.345 | 1,341,045 | +17,103 | 0.02% | 19,237,203 |
| 2024-08-08 | 2024-08-06 | 14.715 | 1,323,942 | +3,887 | 0.02% | 19,482,326 |
| 2024-08-07 | 2024-08-05 | 15.333 | 1,320,055 | -3,498 | 0.02% | 20,240,167 |
| 2024-08-06 | 2024-08-02 | 14.777 | 1,323,553 | -8,552 | 0.02% | 19,558,321 |
| 2024-08-05 | 2024-08-01 | 15.374 | 1,332,105 | +778 | 0.02% | 20,479,760 |
| 2024-08-02 | 2024-07-31 | 15.086 | 1,331,327 | +5,442 | 0.02% | 20,084,199 |
| 2024-08-01 | 2024-07-30 | 14.942 | 1,325,885 | +13,993 | 0.02% | 19,811,086 |
| 2024-07-31 | 2024-07-29 | 15.374 | 1,311,892 | +5,831 | 0.02% | 20,169,005 |
| 2024-07-30 | 2024-07-26 | 15.271 | 1,306,061 | +25,266 | 0.02% | 19,944,960 |
| 2024-07-29 | 2024-07-25 | 15.518 | 1,280,795 | +25,655 | 0.02% | 19,875,441 |
| 2024-07-26 | 2024-07-24 | 15.950 | 1,255,140 | +1,166 | 0.02% | 20,019,797 |
| 2024-07-25 | 2024-07-23 | 15.950 | 1,253,974 | +2,721 | 0.02% | 20,001,199 |
| 2024-07-24 | 2024-07-22 | 16.115 | 1,251,253 | +3,498 | 0.02% | 20,163,814 |
| 2024-07-23 | 2024-07-19 | 15.991 | 1,247,755 | +32,263 | 0.02% | 19,953,364 |
| 2024-07-22 | 2024-07-18 | 16.485 | 1,215,492 | +10,107 | 0.02% | 20,037,817 |
| 2024-07-19 | 2024-07-17 | 16.815 | 1,205,385 | -1,167 | 0.02% | 20,268,128 |
| 2024-07-18 | 2024-07-16 | 16.712 | 1,206,552 | +33,818 | 0.02% | 20,163,590 |
| 2024-07-17 | 2024-07-15 | 16.897 | 1,172,734 | +8,552 | 0.01% | 19,815,657 |
| 2024-07-16 | 2024-07-12 | 17.514 | 1,164,182 | -14,771 | 0.01% | 20,389,954 |
| 2024-07-15 | 2024-07-11 | 17.123 | 1,178,953 | -36,539 | 0.01% | 20,187,643 |
| 2024-07-12 | 2024-07-10 | 16.650 | 1,215,492 | +8,552 | 0.02% | 20,237,945 |
| 2024-07-11 | 2024-07-09 | 16.773 | 1,206,940 | +13,993 | 0.02% | 20,244,595 |
| 2024-07-10 | 2024-07-08 | 16.609 | 1,192,947 | +16,715 | 0.02% | 19,813,467 |
| 2024-07-09 | 2024-07-05 | 16.979 | 1,176,232 | +44,312 | 0.01% | 19,971,594 |
| 2024-07-08 | 2024-07-04 | 17.473 | 1,131,920 | -3,109 | 0.01% | 19,778,312 |
| 2024-07-05 | 2024-07-03 | 17.432 | 1,135,029 | -5,442 | 0.01% | 19,785,916 |
| 2024-07-04 | 2024-07-02 | 16.588 | 1,140,471 | +27,987 | 0.01% | 18,918,430 |
| 2024-07-03 | 2024-06-28 | 16.753 | 1,112,484 | +20,990 | 0.01% | 18,637,342 |
| 2024-07-02 | 2024-06-27 | 17.000 | 1,091,494 | +10,884 | 0.01% | 18,555,266 |
| 2024-06-28 | 2024-06-26 | 17.391 | 1,080,610 | +65,303 | 0.01% | 18,792,800 |
| 2024-06-27 | 2024-06-25 | 17.720 | 1,015,307 | +8,552 | 0.01% | 17,991,457 |
| 2024-06-26 | 2024-06-24 | 17.864 | 1,006,755 | +5,442 | 0.01% | 17,984,953 |
| 2024-06-25 | 2024-06-21 | 17.988 | 1,001,313 | -389 | 0.01% | 18,011,384 |
| 2024-06-24 | 2024-06-20 | 18.379 | 1,001,702 | +3,110 | 0.01% | 18,410,085 |
| 2024-06-21 | 2024-06-19 | 18.790 | 998,592 | +4,664 | 0.01% | 18,763,967 |
| 2024-06-20 | 2024-06-18 | 18.111 | 993,928 | +3,110 | 0.01% | 18,001,280 |
| 2024-06-19 | 2024-06-17 | 18.194 | 990,818 | +25,266 | 0.01% | 18,026,522 |
| 2024-06-18 | 2024-06-14 | 18.317 | 965,552 | +10,884 | 0.01% | 17,686,075 |
| 2024-06-17 | 2024-06-13 | 18.502 | 954,668 | -14,771 | 0.01% | 17,663,544 |
| 2024-06-14 | 2024-06-12 | 18.255 | 969,439 | +50,920 | 0.01% | 17,697,418 |
| 2024-06-13 | 2024-06-11 | 18.790 | 918,519 | +20,991 | 0.01% | 17,259,361 |
| 2024-06-12 | 2024-06-07 | 19.120 | 897,528 | +22,545 | 0.01% | 17,160,483 |
| 2024-06-11 | 2024-06-06 | 19.140 | 874,983 | +5,442 | 0.01% | 16,747,437 |
| 2024-06-07 | 2024-06-05 | 19.367 | 869,541 | -7,386 | 0.01% | 16,840,132 |
| 2024-06-06 | 2024-06-04 | 19.449 | 876,927 | +14,383 | 0.01% | 17,055,366 |
| 2024-06-05 | 2024-06-03 | 19.449 | 862,544 | +13,993 | 0.01% | 16,775,631 |
| 2024-06-04 | 2024-05-31 | 19.181 | 848,551 | +106,895 | 0.01% | 16,276,449 |
| 2024-06-03 | 2024-05-30 | 19.552 | 741,656 | +4,664 | 0.01% | 14,500,798 |
| 2024-05-31 | 2024-05-29 | 19.675 | 736,992 | +6,997 | 0.01% | 14,500,616 |
| 2024-05-30 | 2024-05-28 | 20.046 | 729,995 | -15,548 | 0.01% | 14,633,380 |
| 2024-05-29 | 2024-05-27 | 19.861 | 745,543 | +31,097 | 0.01% | 14,806,957 |
| 2024-05-28 | 2024-05-24 | 20.005 | 714,446 | +21,767 | 0.01% | 14,292,278 |
| 2024-05-27 | 2024-05-23 | 20.560 | 692,679 | +389 | 0.01% | 14,241,748 |
| 2024-05-24 | 2024-05-22 | 21.095 | 692,290 | +5,831 | 0.01% | 14,604,198 |
| 2024-05-23 | 2024-05-21 | 21.301 | 686,459 | -11,662 | 0.01% | 14,622,470 |
| 2024-05-22 | 2024-05-20 | 21.919 | 698,121 | -6,996 | 0.01% | 15,301,926 |
| 2024-05-21 | 2024-05-17 | 21.610 | 705,117 | +12,049 | 0.01% | 15,237,590 |
| 2024-05-20 | 2024-05-16 | 21.456 | 693,068 | -6,219 | 0.01% | 14,870,231 |
| 2024-05-17 | 2024-05-14 | 21.044 | 699,287 | -3,110 | 0.01% | 14,715,823 |
| 2024-05-16 | 2024-05-13 | 21.507 | 702,397 | -4,664 | 0.01% | 15,106,531 |
| 2024-05-14 | 2024-05-10 | 20.632 | 707,061 | +8,163 | 0.01% | 14,588,380 |
| 2024-05-13 | 2024-05-09 | 20.632 | 698,898 | +10,495 | 0.01% | 14,419,957 |
| 2024-05-10 | 2024-05-08 | 20.375 | 688,403 | -2,332 | 0.01% | 14,026,320 |
| 2024-05-09 | 2024-05-07 | 20.560 | 690,735 | -15,160 | 0.01% | 14,201,779 |
| 2024-05-08 | 2024-05-06 | 20.890 | 705,895 | -26,432 | 0.01% | 14,745,922 |
| 2024-05-07 | 2024-05-03 | 20.838 | 732,327 | -26,432 | 0.01% | 15,260,398 |
| 2024-05-06 | 2024-05-02 | 19.861 | 758,759 | +777 | 0.01% | 15,069,435 |
| 2024-05-03 | 2024-04-30 | 19.223 | 757,982 | +5,831 | 0.01% | 14,570,403 |
| 2024-05-02 | 2024-04-29 | 19.696 | 752,151 | +4,664 | 0.01% | 14,814,356 |
| 2024-04-30 | 2024-04-26 | 19.264 | 747,487 | +15,937 | 0.01% | 14,399,430 |
| 2024-04-29 | 2024-04-25 | 18.729 | 731,550 | -388 | 0.01% | 13,700,966 |
| 2024-04-26 | 2024-04-24 | 18.996 | 731,938 | +10,495 | 0.01% | 13,904,065 |
| 2024-04-25 | 2024-04-23 | 19.017 | 721,443 | +17,103 | 0.01% | 13,719,548 |
| 2024-04-24 | 2024-04-22 | 18.646 | 704,340 | +8,940 | 0.01% | 13,133,375 |
| 2024-04-23 | 2024-04-19 | 18.523 | 695,400 | +47,811 | 0.01% | 12,880,805 |
| 2024-04-22 | 2024-04-18 | 19.428 | 647,589 | +8,941 | 0.01% | 12,581,640 |
| 2024-04-19 | 2024-04-17 | 19.593 | 638,648 | +68,024 | 0.01% | 12,513,082 |
| 2024-04-18 | 2024-04-16 | 20.272 | 570,624 | +41,980 | 0.01% | 11,567,834 |
| 2024-04-17 | 2024-04-15 | 21.559 | 528,644 | +43,924 | 0.01% | 11,396,805 |
| 2024-04-16 | 2024-04-12 | 22.588 | 484,720 | +3,887 | 0.01% | 10,948,667 |
| 2024-04-15 | 2024-04-11 | 22.999 | 480,833 | +1,944 | 0.01% | 11,058,790 |
| 2024-04-12 | 2024-04-10 | 22.999 | 478,889 | +777 | 0.01% | 11,014,079 |
| 2024-04-11 | 2024-04-09 | 22.999 | 478,112 | +4,665 | 0.01% | 10,996,209 |
| 2024-04-10 | 2024-04-08 | 22.999 | 473,447 | +7,774 | 0.01% | 10,888,917 |
| 2024-04-09 | 2024-04-05 | 23.359 | 465,673 | +1,166 | 0.01% | 10,877,841 |
| 2024-04-08 | 2024-04-03 | 23.514 | 464,507 | +4,276 | 0.01% | 10,922,304 |
| 2024-04-05 | 2024-04-02 | 23.668 | 460,231 | -13,605 | 0.01% | 10,892,799 |
| 2024-04-02 | 2024-03-27 | 22.330 | 473,836 | +1,166 | 0.01% | 10,580,924 |
| 2024-03-28 | 2024-03-26 | 22.845 | 472,670 | +1,555 | 0.01% | 10,798,087 |
| 2024-03-26 | 2024-03-22 | 22.793 | 471,115 | -13,993 | 0.01% | 10,738,323 |
| 2024-03-25 | 2024-03-21 | 22.536 | 485,108 | -7,775 | 0.01% | 10,932,471 |
| 2024-03-22 | 2024-03-20 | 21.764 | 492,883 | +1,167 | 0.01% | 10,727,290 |
| 2024-03-21 | 2024-03-19 | 21.764 | 491,716 | -778 | 0.01% | 10,701,891 |
| 2024-03-19 | 2024-03-15 | 21.816 | 492,494 | +12,828 | 0.01% | 10,744,163 |
| 2024-03-18 | 2024-03-14 | 22.485 | 479,666 | -6,609 | 0.01% | 10,785,150 |
| 2024-03-15 | 2024-03-13 | 22.536 | 486,275 | -1,943 | 0.01% | 10,958,771 |
| 2024-03-14 | 2024-03-12 | 22.536 | 488,218 | -7,386 | 0.01% | 11,002,559 |
| 2024-03-13 | 2024-03-11 | 22.073 | 495,604 | -777 | 0.01% | 10,939,511 |
| 2024-03-11 | 2024-03-07 | 21.713 | 496,381 | -35,372 | 0.01% | 10,777,882 |
| 2024-03-08 | 2024-03-06 | 21.456 | 531,753 | -11,273 | 0.01% | 11,409,111 |
| 2024-03-07 | 2024-03-05 | 20.993 | 543,026 | +13,994 | 0.01% | 11,399,521 |
| 2024-03-06 | 2024-03-04 | 21.301 | 529,032 | +56,362 | 0.01% | 11,269,070 |
| 2024-03-04 | 2024-02-29 | 22.948 | 472,670 | +16,715 | 0.01% | 10,846,727 |
| 2024-02-29 | 2024-02-27 | 23.308 | 455,955 | +22,156 | 0.01% | 10,627,375 |
| 2024-02-28 | 2024-02-26 | 23.874 | 433,799 | +5,053 | 0.01% | 10,356,484 |
| 2024-02-27 | 2024-02-23 | 24.234 | 428,746 | +389 | 0.01% | 10,390,269 |
| 2024-02-26 | 2024-02-22 | 24.234 | 428,357 | -2,721 | 0.01% | 10,380,842 |
| 2024-02-23 | 2024-02-21 | 24.028 | 431,078 | +3,887 | 0.01% | 10,358,063 |
| 2024-02-22 | 2024-02-20 | 24.183 | 427,191 | -5,830 | 0.01% | 10,330,605 |
| 2024-02-21 | 2024-02-19 | 24.286 | 433,021 | -10,107 | 0.01% | 10,516,150 |
| 2024-02-20 | 2024-02-16 | 25.212 | 443,128 | -32,651 | 0.01% | 11,172,004 |
| 2024-02-19 | 2024-02-15 | 24.028 | 475,779 | -389 | 0.01% | 11,432,151 |
| 2024-02-16 | 2024-02-14 | 23.874 | 476,168 | -8,940 | 0.01% | 11,367,998 |
| 2024-02-15 | 2024-02-09 | 23.514 | 485,108 | -8,163 | 0.01% | 11,406,711 |
| 2024-02-14 | 2024-02-07 | 22.948 | 493,271 | +5,053 | 0.01% | 11,319,474 |
| 2024-02-08 | 2024-02-06 | 22.948 | 488,218 | -18,269 | 0.01% | 11,203,519 |
| 2024-02-07 | 2024-02-05 | 22.639 | 506,487 | -1,166 | 0.01% | 11,466,392 |
| 2024-02-06 | 2024-02-02 | 22.588 | 507,653 | -4,665 | 0.01% | 11,466,669 |
| 2024-02-05 | 2024-02-01 | 21.970 | 512,318 | +9,718 | 0.01% | 11,255,720 |
| 2024-02-02 | 2024-01-31 | 21.095 | 502,600 | +7,774 | 0.01% | 10,602,594 |
| 2024-02-01 | 2024-01-30 | 21.610 | 494,826 | +5,053 | 0.01% | 10,693,198 |
| 2024-01-31 | 2024-01-29 | 22.279 | 489,773 | -3,498 | 0.01% | 10,911,603 |
| 2024-01-30 | 2024-01-26 | 22.176 | 493,271 | +5,442 | 0.01% | 10,938,774 |
| 2024-01-29 | 2024-01-25 | 22.125 | 487,829 | -27,599 | 0.01% | 10,792,992 |
| 2024-01-26 | 2024-01-24 | 22.176 | 515,428 | +27,210 | 0.01% | 11,430,128 |
| 2024-01-25 | 2024-01-23 | 21.095 | 488,218 | -1,555 | 0.01% | 10,299,199 |
| 2024-01-24 | 2024-01-22 | 20.941 | 489,773 | +3,887 | 0.01% | 10,256,402 |
| 2024-01-23 | 2024-01-19 | 21.713 | 485,886 | -1,166 | 0.01% | 10,550,004 |
| 2024-01-22 | 2024-01-18 | 21.559 | 487,052 | +777 | 0.01% | 10,500,142 |
| 2024-01-19 | 2024-01-17 | 21.301 | 486,275 | -1,166 | 0.01% | 10,358,291 |
| 2024-01-18 | 2024-01-16 | 22.176 | 487,441 | -8,551 | 0.01% | 10,809,488 |
| 2024-01-17 | 2024-01-15 | 22.536 | 495,992 | +1,943 | 0.01% | 11,177,755 |
| 2024-01-16 | 2024-01-12 | 22.485 | 494,049 | +13,605 | 0.01% | 11,108,547 |
| 2024-01-15 | 2024-01-11 | 22.485 | 480,444 | +20,213 | 0.01% | 10,802,643 |
| 2024-01-12 | 2024-01-10 | 22.896 | 460,231 | -1,166 | 0.01% | 10,537,599 |
| 2024-01-11 | 2024-01-09 | 23.256 | 461,397 | +389 | 0.01% | 10,730,476 |
| 2024-01-10 | 2024-01-08 | 23.205 | 461,008 | +1,943 | 0.01% | 10,697,710 |
| 2024-01-08 | 2024-01-04 | 23.771 | 459,065 | -9,718 | 0.01% | 10,912,442 |
| 2024-01-05 | 2024-01-03 | 24.028 | 468,783 | +2,721 | 0.01% | 11,264,049 |
| 2024-01-04 | 2024-01-02 | 24.440 | 466,062 | -34,206 | 0.01% | 11,390,508 |
| 2024-01-03 | 2023-12-29 | 23.514 | 500,268 | -1,944 | 0.01% | 11,763,180 |
| 2024-01-02 | 2023-12-28 | 23.514 | 502,212 | +5,442 | 0.01% | 11,808,890 |
| 2023-12-29 | 2023-12-27 | 22.999 | 496,770 | +1,944 | 0.01% | 11,425,328 |
| 2023-12-28 | 2023-12-22 | 23.154 | 494,826 | -26,432 | 0.01% | 11,456,998 |
| 2023-12-27 | 2023-12-21 | 23.411 | 521,258 | -8,163 | 0.01% | 12,203,093 |
| 2023-12-22 | 2023-12-20 | 23.154 | 529,421 | -31,874 | 0.01% | 12,257,996 |
| 2023-12-21 | 2023-12-19 | 22.073 | 561,295 | +1,166 | 0.01% | 12,389,514 |
| 2023-12-14 | 2023-12-12 | 21.661 | 560,129 | -8,163 | 0.01% | 12,133,217 |
| 2023-12-12 | 2023-12-08 | 21.661 | 568,292 | +389 | 0.01% | 12,310,039 |
| 2023-12-11 | 2023-12-07 | 21.661 | 567,903 | +5,053 | 0.01% | 12,301,613 |
| 2023-12-08 | 2023-12-06 | 21.610 | 562,850 | -19,824 | 0.01% | 12,163,198 |
| 2023-12-07 | 2023-12-05 | 20.787 | 582,674 | +6,608 | 0.01% | 12,111,915 |
| 2023-12-06 | 2023-12-04 | 20.632 | 576,066 | +1,166 | 0.01% | 11,885,636 |
| 2023-12-05 | 2023-12-01 | 20.169 | 574,900 | -2,332 | 0.01% | 11,595,358 |
| 2023-12-04 | 2023-11-30 | 19.717 | 577,232 | +1,943 | 0.01% | 11,381,034 |
| 2023-12-01 | 2023-11-29 | 19.593 | 575,289 | +31,874 | 0.01% | 11,271,684 |
| 2023-11-30 | 2023-11-28 | 20.540 | 543,415 | +16,326 | 0.01% | 11,161,639 |
| 2023-11-29 | 2023-11-27 | 21.044 | 527,089 | +5,831 | 0.01% | 11,092,082 |
| 2023-11-27 | 2023-11-23 | 21.867 | 521,258 | +388 | 0.01% | 11,398,494 |
| 2023-11-23 | 2023-11-21 | 22.125 | 520,870 | -7,385 | 0.01% | 11,524,009 |
| 2023-11-22 | 2023-11-20 | 22.279 | 528,255 | +389 | 0.01% | 11,768,939 |
| 2023-11-21 | 2023-11-17 | 22.022 | 527,866 | -16,715 | 0.01% | 11,624,473 |
| 2023-11-20 | 2023-11-16 | 22.279 | 544,581 | -18,658 | 0.01% | 12,132,664 |
| 2023-11-17 | 2023-11-15 | 22.382 | 563,239 | -5,053 | 0.01% | 12,606,304 |
| 2023-11-16 | 2023-11-14 | 21.610 | 568,292 | -8,552 | 0.01% | 12,280,799 |
| 2023-11-15 | 2023-11-13 | 21.456 | 576,844 | +1,555 | 0.01% | 12,376,568 |
| 2023-11-14 | 2023-11-10 | 21.095 | 575,289 | +10,107 | 0.01% | 12,136,005 |
| 2023-11-13 | 2023-11-09 | 21.867 | 565,182 | +2,721 | 0.01% | 12,358,992 |
| 2023-11-10 | 2023-11-08 | 22.485 | 562,461 | +30,708 | 0.01% | 12,646,771 |
| 2023-11-09 | 2023-11-07 | 22.691 | 531,753 | -3,110 | 0.01% | 12,065,751 |
| 2023-11-08 | 2023-11-06 | 23.205 | 534,863 | +14,771 | 0.01% | 12,411,518 |
| 2023-11-06 | 2023-11-02 | 21.250 | 520,092 | +389 | 0.01% | 11,051,877 |
| 2023-11-03 | 2023-11-01 | 21.250 | 519,703 | +11,661 | 0.01% | 11,043,610 |
| 2023-11-02 | 2023-10-31 | 21.610 | 508,042 | -389 | 0.01% | 10,978,796 |
| 2023-11-01 | 2023-10-30 | 21.816 | 508,431 | -1,943 | 0.01% | 11,091,842 |
| 2023-10-31 | 2023-10-27 | 21.867 | 510,374 | +388 | 0.01% | 11,160,490 |
| 2023-10-30 | 2023-10-26 | 21.610 | 509,986 | +778 | 0.01% | 11,020,806 |
| 2023-10-27 | 2023-10-25 | 21.919 | 509,208 | +777 | 0.01% | 11,161,193 |
| 2023-10-26 | 2023-10-24 | 21.816 | 508,431 | -7,385 | 0.01% | 11,091,842 |
| 2023-10-25 | 2023-10-20 | 21.867 | 515,816 | +8,551 | 0.01% | 11,279,492 |
| 2023-10-20 | 2023-10-18 | 21.301 | 507,265 | +10,884 | 0.01% | 10,805,405 |
| 2023-10-19 | 2023-10-17 | 21.610 | 496,381 | -34,984 | 0.01% | 10,726,801 |
| 2023-10-18 | 2023-10-16 | 21.919 | 531,365 | +41,592 | 0.01% | 11,646,846 |
| 2023-10-17 | 2023-10-13 | 22.588 | 489,773 | -25,655 | 0.01% | 11,062,803 |
| 2023-10-16 | 2023-10-12 | 23.462 | 515,428 | +2,333 | 0.01% | 12,093,128 |
| 2023-10-13 | 2023-10-11 | 23.256 | 513,095 | -53,642 | 0.01% | 11,932,791 |
| 2023-10-12 | 2023-10-10 | 23.359 | 566,737 | -1,944 | 0.01% | 13,238,635 |
| 2023-10-11 | 2023-10-09 | 23.205 | 568,681 | -1,166 | 0.01% | 13,196,266 |
| 2023-10-10 | 2023-10-06 | 23.154 | 569,847 | +3,887 | 0.01% | 13,194,003 |
| 2023-10-09 | 2023-10-05 | 22.948 | 565,960 | +11,661 | 0.01% | 12,987,525 |
| 2023-10-06 | 2023-10-04 | 22.999 | 554,299 | -3,498 | 0.01% | 12,748,451 |
| 2023-10-05 | 2023-10-03 | 23.720 | 557,797 | +5,053 | 0.01% | 13,230,702 |
| 2023-10-04 | 2023-09-29 | 24.697 | 552,744 | +64,526 | 0.01% | 13,651,208 |
| 2023-10-03 | 2023-09-28 | 23.720 | 488,218 | -11,273 | 0.01% | 11,580,319 |
| 2023-09-29 | 2023-09-27 | 24.903 | 499,491 | -1,943 | 0.01% | 12,438,810 |
| 2023-09-28 | 2023-09-26 | 24.594 | 501,434 | +4,664 | 0.01% | 12,332,396 |
| 2023-09-27 | 2023-09-25 | 24.594 | 496,770 | +42,758 | 0.01% | 12,217,689 |
| 2023-09-26 | 2023-09-22 | 25.932 | 454,012 | +35,373 | 0.01% | 11,773,448 |
| 2023-09-25 | 2023-09-21 | 25.417 | 418,639 | +6,219 | 0.01% | 10,640,755 |
| 2023-09-22 | 2023-09-20 | 25.881 | 412,420 | +3,110 | 0.01% | 10,673,663 |
| 2023-09-21 | 2023-09-19 | 26.035 | 409,310 | +12,827 | 0.01% | 10,656,355 |
| 2023-09-20 | 2023-09-18 | 26.344 | 396,483 | +2,332 | 0.01% | 10,444,805 |
| 2023-09-19 | 2023-09-15 | 26.395 | 394,151 | -12,827 | 0.01% | 10,403,652 |
| 2023-09-18 | 2023-09-14 | 26.395 | 406,978 | -389 | 0.01% | 10,742,221 |
| 2023-09-15 | 2023-09-13 | 26.601 | 407,367 | +15,937 | 0.01% | 10,836,329 |
| 2023-09-14 | 2023-09-12 | 26.652 | 391,430 | -388 | 0.00% | 10,432,531 |
| 2023-09-13 | 2023-09-11 | 26.086 | 391,818 | +18,658 | 0.00% | 10,221,112 |
| 2023-09-12 | 2023-09-07 | 26.652 | 373,160 | +14,382 | 0.00% | 9,945,592 |
| 2023-09-07 | 2023-09-05 | 27.167 | 358,778 | +15,548 | 0.00% | 9,746,878 |
| 2023-09-06 | 2023-09-04 | 28.144 | 343,230 | -7,385 | 0.00% | 9,660,028 |
| 2023-09-05 | 2023-08-31 | 27.321 | 350,615 | +1,166 | 0.00% | 9,579,235 |
| 2023-09-04 | 2023-08-30 | 27.373 | 349,449 | -2,721 | 0.00% | 9,565,358 |
| 2023-08-31 | 2023-08-29 | 27.630 | 352,170 | +3,887 | 0.00% | 9,730,439 |
| 2023-08-30 | 2023-08-28 | 27.270 | 348,283 | -9,329 | 0.00% | 9,497,602 |
| 2023-08-29 | 2023-08-25 | 26.961 | 357,612 | -1,943 | 0.00% | 9,641,601 |
| 2023-08-28 | 2023-08-24 | 27.321 | 359,555 | +5,053 | 0.00% | 9,823,487 |
| 2023-08-25 | 2023-08-23 | 26.498 | 354,502 | -1,555 | 0.00% | 9,393,593 |
| 2023-08-24 | 2023-08-22 | 26.858 | 356,057 | +16,326 | 0.00% | 9,563,037 |
| 2023-08-23 | 2023-08-21 | 26.138 | 339,731 | +388 | 0.00% | 8,879,831 |
| 2023-08-22 | 2023-08-18 | 26.807 | 339,343 | +31,874 | 0.00% | 9,096,670 |
| 2023-08-21 | 2023-08-17 | 27.836 | 307,469 | +23,323 | 0.00% | 8,558,633 |
| 2023-08-18 | 2023-08-16 | 28.299 | 284,146 | +6,608 | 0.00% | 8,041,000 |
| 2023-08-17 | 2023-08-15 | 28.710 | 277,538 | -27,210 | 0.00% | 7,968,241 |
| 2023-08-16 | 2023-08-14 | 29.019 | 304,748 | +14,771 | 0.00% | 8,843,532 |
| 2023-08-15 | 2023-08-11 | 29.431 | 289,977 | +25,655 | 0.00% | 8,534,250 |
| 2023-08-14 | 2023-08-10 | 29.945 | 264,322 | +10,884 | 0.00% | 7,915,204 |
| 2023-08-11 | 2023-08-09 | 29.739 | 253,438 | +8,163 | 0.00% | 7,537,119 |
| 2023-08-10 | 2023-08-08 | 30.048 | 245,275 | +2,332 | 0.00% | 7,370,075 |
| 2023-08-08 | 2023-08-04 | 30.769 | 242,943 | +10,107 | 0.00% | 7,475,003 |
| 2023-08-07 | 2023-08-03 | 30.408 | 232,836 | +3,887 | 0.00% | 7,080,166 |
| 2023-08-04 | 2023-08-02 | 29.997 | 228,949 | +6,608 | 0.00% | 6,867,728 |
| 2023-08-03 | 2023-08-01 | 30.511 | 222,341 | +7,774 | 0.00% | 6,783,910 |
| 2023-08-02 | 2023-07-31 | 30.614 | 214,567 | +11,272 | 0.00% | 6,568,795 |
| 2023-08-01 | 2023-07-28 | 31.695 | 203,295 | -18,658 | 0.00% | 6,443,372 |
| 2023-07-31 | 2023-07-27 | 31.643 | 221,953 | -31,874 | 0.00% | 7,023,312 |
| 2023-07-28 | 2023-07-26 | 29.997 | 253,827 | -25,266 | 0.00% | 7,613,988 |
| 2023-07-27 | 2023-07-25 | 28.916 | 279,093 | -9,718 | 0.00% | 8,070,326 |
| 2023-07-26 | 2023-07-24 | 28.350 | 288,811 | -1,554 | 0.00% | 8,187,874 |
| 2023-07-25 | 2023-07-21 | 28.402 | 290,365 | +9,329 | 0.00% | 8,246,870 |
| 2023-07-24 | 2023-07-20 | 28.453 | 281,036 | +21,767 | 0.00% | 7,996,370 |
| 2023-07-21 | 2023-07-19 | 28.968 | 259,269 | +8,163 | 0.00% | 7,510,430 |
| 2023-07-20 | 2023-07-18 | 29.225 | 251,106 | +6,608 | 0.00% | 7,338,566 |
| 2023-07-19 | 2023-07-14 | 29.637 | 244,498 | -1,166 | 0.00% | 7,246,088 |
| 2023-07-18 | 2023-07-13 | 29.585 | 245,664 | -7,774 | 0.00% | 7,268,004 |
| 2023-07-14 | 2023-07-12 | 29.174 | 253,438 | +2,332 | 0.00% | 7,393,679 |
| 2023-07-13 | 2023-07-11 | 29.071 | 251,106 | -17,492 | 0.00% | 7,299,806 |
| 2023-07-12 | 2023-07-10 | 28.196 | 268,598 | -2,332 | 0.00% | 7,573,369 |
| 2023-07-11 | 2023-07-07 | 27.578 | 270,930 | +2,721 | 0.00% | 7,471,842 |
| 2023-07-10 | 2023-07-06 | 27.476 | 268,209 | +18,269 | 0.00% | 7,369,201 |
| 2023-07-07 | 2023-07-05 | 29.019 | 249,940 | -14,382 | 0.00% | 7,253,050 |
| 2023-07-05 | 2023-07-03 | 28.710 | 264,322 | -11,272 | 0.00% | 7,588,804 |
| 2023-07-04 | 2023-06-30 | 27.476 | 275,594 | -778 | 0.00% | 7,572,108 |
| 2023-07-03 | 2023-06-29 | 27.681 | 276,372 | +8,940 | 0.00% | 7,650,364 |
| 2023-06-30 | 2023-06-28 | 28.505 | 267,432 | +1,167 | 0.00% | 7,623,053 |
| 2023-06-29 | 2023-06-27 | 28.093 | 266,265 | +1,554 | 0.00% | 7,480,188 |
| 2023-06-28 | 2023-06-26 | 28.299 | 264,711 | +3,499 | 0.00% | 7,491,012 |
| 2023-06-27 | 2023-06-23 | 28.813 | 261,212 | +5,053 | 0.00% | 7,526,394 |
| 2023-06-26 | 2023-06-21 | 29.019 | 256,159 | +3,887 | 0.00% | 7,433,520 |
| 2023-06-23 | 2023-06-20 | 29.534 | 252,272 | -1,166 | 0.00% | 7,450,523 |
| 2023-06-21 | 2023-06-19 | 29.585 | 253,438 | -5,831 | 0.00% | 7,497,999 |
| 2023-06-20 | 2023-06-16 | 29.688 | 259,269 | -1,943 | 0.00% | 7,697,190 |
| 2023-06-19 | 2023-06-15 | 29.739 | 261,212 | -20,213 | 0.00% | 7,768,314 |
| 2023-06-16 | 2023-06-14 | 29.328 | 281,425 | -5,831 | 0.00% | 8,253,598 |
| 2023-06-15 | 2023-06-13 | 28.968 | 287,256 | -13,604 | 0.00% | 8,321,149 |
| 2023-06-14 | 2023-06-12 | 28.453 | 300,860 | -5,442 | 0.00% | 8,560,426 |
| 2023-06-13 | 2023-06-09 | 28.093 | 306,302 | -778 | 0.00% | 8,604,949 |
| 2023-06-12 | 2023-06-08 | 28.042 | 307,080 | -1,555 | 0.00% | 8,611,005 |
| 2023-06-09 | 2023-06-07 | 28.299 | 308,635 | -32,651 | 0.00% | 8,734,010 |
| 2023-06-08 | 2023-06-06 | 27.270 | 341,286 | -2,721 | 0.00% | 9,306,795 |
| 2023-06-07 | 2023-06-05 | 27.270 | 344,007 | -1,944 | 0.00% | 9,380,996 |
| 2023-06-06 | 2023-06-02 | 27.270 | 345,951 | -13,993 | 0.00% | 9,434,009 |
| 2023-06-05 | 2023-06-01 | 25.520 | 359,944 | -5,831 | 0.00% | 9,185,915 |
| 2023-06-02 | 2023-05-31 | 26.086 | 365,775 | +3,110 | 0.00% | 9,541,744 |
| 2023-06-01 | 2023-05-30 | 26.498 | 362,665 | -778 | 0.00% | 9,609,896 |
| 2023-05-31 | 2023-05-29 | 25.881 | 363,443 | -5,441 | 0.00% | 9,406,111 |
| 2023-05-30 | 2023-05-25 | 25.417 | 368,884 | +3,887 | 0.00% | 9,376,107 |
| 2023-05-29 | 2023-05-24 | 25.469 | 364,997 | +20,601 | 0.00% | 9,296,090 |
| 2023-05-25 | 2023-05-23 | 26.910 | 344,396 | -1,943 | 0.00% | 9,267,564 |
| 2023-05-24 | 2023-05-22 | 27.270 | 346,339 | -1,944 | 0.00% | 9,444,589 |
| 2023-05-23 | 2023-05-19 | 27.270 | 348,283 | -5,053 | 0.00% | 9,497,602 |
| 2023-05-22 | 2023-05-18 | 27.373 | 353,336 | -778 | 0.00% | 9,671,756 |
| 2023-05-19 | 2023-05-17 | 27.013 | 354,114 | -777 | 0.00% | 9,565,512 |
| 2023-05-18 | 2023-05-16 | 27.527 | 354,891 | -4,276 | 0.00% | 9,769,100 |
| 2023-05-17 | 2023-05-15 | 27.218 | 359,167 | -12,438 | 0.00% | 9,775,926 |
| 2023-05-16 | 2023-05-12 | 26.601 | 371,605 | +1,943 | 0.00% | 9,885,028 |
| 2023-05-15 | 2023-05-11 | 26.755 | 369,662 | +5,831 | 0.00% | 9,890,402 |
| 2023-05-12 | 2023-05-10 | 26.498 | 363,831 | +6,996 | 0.00% | 9,640,792 |
| 2023-05-11 | 2023-05-09 | 25.829 | 356,835 | +20,602 | 0.00% | 9,216,732 |
| 2023-05-10 | 2023-05-08 | 26.858 | 336,233 | +11,661 | 0.00% | 9,030,601 |
| 2023-05-09 | 2023-05-05 | 27.681 | 324,572 | +1,166 | 0.00% | 8,984,608 |
| 2023-05-08 | 2023-05-04 | 27.939 | 323,406 | -3,887 | 0.00% | 9,035,532 |
| 2023-05-05 | 2023-05-03 | 27.733 | 327,293 | +16,715 | 0.00% | 9,076,769 |
| 2023-05-04 | 2023-05-02 | 29.174 | 310,578 | -5,053 | 0.00% | 9,060,654 |
| 2023-05-03 | 2023-04-28 | 28.659 | 315,631 | +7,385 | 0.00% | 9,045,668 |
| 2023-05-02 | 2023-04-27 | 28.350 | 308,246 | +12,439 | 0.00% | 8,738,861 |
| 2023-04-28 | 2023-04-26 | 28.659 | 295,807 | +8,940 | 0.00% | 8,477,532 |
| 2023-04-27 | 2023-04-25 | 28.608 | 286,867 | +25,266 | 0.00% | 8,206,561 |
| 2023-04-26 | 2023-04-24 | 29.945 | 261,601 | +4,665 | 0.00% | 7,833,723 |
| 2023-04-25 | 2023-04-21 | 30.305 | 256,936 | -5,054 | 0.00% | 7,786,568 |
| 2023-04-24 | 2023-04-20 | 30.769 | 261,990 | -24,488 | 0.00% | 8,061,052 |
| 2023-04-21 | 2023-04-19 | 29.585 | 286,478 | -6,608 | 0.00% | 8,475,492 |
| 2023-04-20 | 2023-04-18 | 28.916 | 293,086 | +13,993 | 0.00% | 8,474,951 |
| 2023-04-19 | 2023-04-17 | 29.225 | 279,093 | -3,887 | 0.00% | 8,156,486 |
| 2023-04-18 | 2023-04-14 | 28.402 | 282,980 | +19,436 | 0.00% | 8,037,123 |
| 2023-04-17 | 2023-04-13 | 29.328 | 263,544 | -778 | 0.00% | 7,729,187 |
| 2023-04-14 | 2023-04-12 | 29.071 | 264,322 | +1,944 | 0.00% | 7,684,004 |
| 2023-04-13 | 2023-04-11 | 29.739 | 262,378 | -8,552 | 0.00% | 7,802,990 |
| 2023-04-12 | 2023-04-06 | 29.637 | 270,930 | +8,940 | 0.00% | 8,029,442 |
| 2023-04-11 | 2023-04-04 | 30.100 | 261,990 | -7,774 | 0.00% | 7,885,811 |
| 2023-04-06 | 2023-04-03 | 30.048 | 269,764 | -34,206 | 0.00% | 8,105,926 |
| 2023-04-04 | 2023-03-31 | 28.093 | 303,970 | -32,652 | 0.00% | 8,539,436 |
| 2023-04-03 | 2023-03-30 | 27.373 | 336,622 | -5,830 | 0.00% | 9,214,249 |
| 2023-03-31 | 2023-03-29 | 27.064 | 342,452 | +30,319 | 0.00% | 9,268,112 |
| 2023-03-30 | 2023-03-28 | 27.115 | 312,133 | -1,944 | 0.00% | 8,463,619 |
| 2023-03-29 | 2023-03-27 | 27.167 | 314,077 | +8,163 | 0.00% | 8,532,491 |
| 2023-03-28 | 2023-03-24 | 27.373 | 305,914 | +389 | 0.00% | 8,373,688 |
| 2023-03-27 | 2023-03-23 | 27.733 | 305,525 | +5,831 | 0.00% | 8,473,080 |
| 2023-03-24 | 2023-03-22 | 28.042 | 299,694 | -9,329 | 0.00% | 8,403,890 |
| 2023-03-23 | 2023-03-21 | 27.373 | 309,023 | -1,944 | 0.00% | 8,458,790 |
| 2023-03-22 | 2023-03-20 | 26.652 | 310,967 | +5,831 | 0.00% | 8,288,002 |
| 2023-03-21 | 2023-03-17 | 27.578 | 305,136 | -3,499 | 0.00% | 8,415,192 |
| 2023-03-20 | 2023-03-16 | 27.013 | 308,635 | -388 | 0.00% | 8,337,009 |
| 2023-03-17 | 2023-03-15 | 26.961 | 309,023 | +2,721 | 0.00% | 8,331,590 |
| 2023-03-16 | 2023-03-14 | 27.270 | 306,302 | +2,721 | 0.00% | 8,352,789 |
| 2023-03-15 | 2023-03-13 | 27.990 | 303,581 | -6,997 | 0.00% | 8,497,268 |
| 2023-03-14 | 2023-03-10 | 26.858 | 310,578 | +8,551 | 0.00% | 8,341,555 |
| 2023-03-13 | 2023-03-09 | 28.247 | 302,027 | -777 | 0.00% | 8,531,471 |
| 2023-03-10 | 2023-03-08 | 28.093 | 302,804 | +11,273 | 0.00% | 8,506,679 |
| 2023-03-09 | 2023-03-07 | 28.762 | 291,531 | -5,054 | 0.00% | 8,384,986 |
| 2023-03-08 | 2023-03-06 | 28.968 | 296,585 | -9,329 | 0.00% | 8,591,389 |
| 2023-03-06 | 2023-03-02 | 27.939 | 305,914 | +6,997 | 0.00% | 8,546,828 |
| 2023-03-03 | 2023-03-01 | 29.379 | 298,917 | -10,495 | 0.00% | 8,781,982 |
| 2023-03-02 | 2023-02-28 | 27.990 | 309,412 | +11,272 | 0.00% | 8,660,478 |
| 2023-02-28 | 2023-02-24 | 28.505 | 298,140 | -2,332 | 0.00% | 8,498,374 |
| 2023-02-27 | 2023-02-23 | 28.247 | 300,472 | +2,332 | 0.00% | 8,487,546 |
| 2023-02-24 | 2023-02-22 | 28.350 | 298,140 | +1,944 | 0.00% | 8,452,353 |
| 2023-02-23 | 2023-02-21 | 28.453 | 296,196 | +8,163 | 0.00% | 8,427,721 |
| 2023-02-22 | 2023-02-20 | 28.608 | 288,033 | +5,442 | 0.00% | 8,239,917 |
| 2023-02-21 | 2023-02-17 | 28.968 | 282,591 | +24,100 | 0.00% | 8,186,015 |
| 2023-02-20 | 2023-02-16 | 29.894 | 258,491 | -11,662 | 0.00% | 7,727,293 |
| 2023-02-17 | 2023-02-15 | 29.945 | 270,153 | -2,332 | 0.00% | 8,089,815 |
| 2023-02-16 | 2023-02-14 | 29.945 | 272,485 | -6,219 | 0.00% | 8,159,647 |
| 2023-02-15 | 2023-02-13 | 29.585 | 278,704 | +4,664 | 0.00% | 8,245,497 |
| 2023-02-14 | 2023-02-10 | 29.585 | 274,040 | -1,166 | 0.00% | 8,107,512 |
| 2023-02-13 | 2023-02-09 | 30.357 | 275,206 | -20,990 | 0.00% | 8,354,409 |
| 2023-02-10 | 2023-02-08 | 28.813 | 296,196 | -42,369 | 0.00% | 8,534,401 |
| 2023-02-09 | 2023-02-07 | 28.968 | 338,565 | -1,555 | 0.00% | 9,807,454 |
| 2023-02-08 | 2023-02-06 | 28.968 | 340,120 | +17,103 | 0.00% | 9,852,498 |
| 2023-02-07 | 2023-02-03 | 29.688 | 323,017 | +11,273 | 0.00% | 9,589,744 |
| 2023-02-06 | 2023-02-02 | 29.997 | 311,744 | +17,880 | 0.00% | 9,351,310 |
| 2023-02-03 | 2023-02-01 | 30.820 | 293,864 | +22,157 | 0.00% | 9,056,888 |
| 2023-02-02 | 2023-01-31 | 30.151 | 271,707 | -6,608 | 0.00% | 8,192,270 |
| 2023-02-01 | 2023-01-30 | 29.688 | 278,315 | +30,708 | 0.00% | 8,262,629 |
| 2023-01-31 | 2023-01-27 | 31.437 | 247,607 | -24,489 | 0.00% | 7,784,127 |
| 2023-01-30 | 2023-01-26 | 30.203 | 272,096 | +74,243 | 0.00% | 8,217,999 |
| 2023-01-27 | 2023-01-20 | 30.871 | 197,853 | +778 | 0.00% | 6,108,009 |
| 2023-01-26 | 2023-01-19 | 30.614 | 197,075 | -12,828 | 0.00% | 6,033,291 |
| 2023-01-20 | 2023-01-18 | 29.842 | 209,903 | -28,764 | 0.00% | 6,264,010 |
| 2023-01-19 | 2023-01-17 | 28.762 | 238,667 | +22,545 | 0.00% | 6,864,517 |
| 2023-01-18 | 2023-01-16 | 29.585 | 216,122 | +3,498 | 0.00% | 6,394,000 |
| 2023-01-17 | 2023-01-13 | 29.585 | 212,624 | -4,664 | 0.00% | 6,290,511 |
| 2023-01-16 | 2023-01-12 | 28.916 | 217,288 | +8,940 | 0.00% | 6,283,156 |
| 2023-01-13 | 2023-01-11 | 29.225 | 208,348 | +47,034 | 0.00% | 6,088,965 |
| 2023-01-12 | 2023-01-10 | 30.203 | 161,314 | -48,589 | 0.00% | 4,872,097 |
| 2023-01-11 | 2023-01-09 | 28.813 | 209,903 | -1,166 | 0.00% | 6,048,010 |
| 2023-01-10 | 2023-01-06 | 27.784 | 211,069 | +11,273 | 0.00% | 5,864,406 |
| 2023-01-09 | 2023-01-05 | 28.608 | 199,796 | +24,488 | 0.00% | 5,715,673 |
| 2023-01-06 | 2023-01-04 | 28.865 | 175,308 | +19,825 | 0.00% | 5,060,232 |
| 2023-01-05 | 2023-01-03 | 27.681 | 155,483 | -8,941 | 0.00% | 4,303,987 |
| 2023-01-04 | 2022-12-30 | 26.652 | 164,424 | +10,495 | 0.00% | 4,382,287 |
| 2023-01-03 | 2022-12-29 | 26.549 | 153,929 | -5,830 | 0.00% | 4,086,730 |
| 2022-12-30 | 2022-12-28 | 26.138 | 159,759 | +5,053 | 0.00% | 4,175,753 |
| 2022-12-29 | 2022-12-23 | 25.726 | 154,706 | +3,887 | 0.00% | 3,979,999 |
| 2022-12-28 | 2022-12-22 | 26.086 | 150,819 | +389 | 0.00% | 3,934,321 |
| 2022-12-23 | 2022-12-21 | 25.881 | 150,430 | -3,887 | 0.00% | 3,893,214 |
| 2022-12-22 | 2022-12-20 | 25.932 | 154,317 | -13,605 | 0.00% | 4,001,751 |
| 2022-12-21 | 2022-12-19 | 25.623 | 167,922 | -9,718 | 0.00% | 4,302,717 |
| 2022-12-20 | 2022-12-16 | 26.652 | 177,640 | +24,100 | 0.00% | 4,734,524 |
| 2022-12-19 | 2022-12-15 | 26.395 | 153,540 | +5,442 | 0.00% | 4,052,702 |
| 2022-12-16 | 2022-12-14 | 26.704 | 148,098 | +777 | 0.00% | 3,954,780 |
| 2022-12-15 | 2022-12-13 | 27.321 | 147,321 | +1,167 | 0.00% | 4,024,992 |
| 2022-12-14 | 2022-12-12 | 26.189 | 146,154 | +2,332 | 0.00% | 3,827,668 |
| 2022-12-13 | 2022-12-09 | 27.064 | 143,822 | -18,270 | 0.00% | 3,892,395 |
| 2022-12-09 | 2022-12-07 | 24.183 | 162,092 | +3,888 | 0.00% | 3,919,812 |
| 2022-12-08 | 2022-12-06 | 25.417 | 158,204 | -14,771 | 0.00% | 4,021,149 |
| 2022-12-07 | 2022-12-05 | 25.006 | 172,975 | -31,874 | 0.00% | 4,325,391 |
| 2022-12-06 | 2022-12-02 | 21.970 | 204,849 | -22,546 | 0.00% | 4,500,570 |
| 2022-12-05 | 2022-12-01 | 22.073 | 227,395 | +28,765 | 0.00% | 5,019,310 |
| 2022-12-02 | 2022-11-30 | 21.610 | 198,630 | -98,343 | 0.00% | 4,292,398 |
| 2022-12-01 | 2022-11-29 | 20.457 | 296,973 | -10,107 | 0.00% | 6,075,320 |
| 2022-11-30 | 2022-11-28 | 19.346 | 307,080 | -15,937 | 0.00% | 5,940,803 |
| 2022-11-29 | 2022-11-25 | 17.844 | 323,017 | +9,718 | 0.00% | 5,763,818 |
| 2022-11-28 | 2022-11-24 | 18.564 | 313,299 | +1,943 | 0.00% | 5,816,093 |
| 2022-11-25 | 2022-11-23 | 18.235 | 311,356 | +4,665 | 0.00% | 5,677,495 |
| 2022-11-24 | 2022-11-22 | 18.317 | 306,691 | +14,771 | 0.00% | 5,617,678 |
| 2022-11-23 | 2022-11-21 | 18.626 | 291,920 | +18,658 | 0.00% | 5,437,237 |
| 2022-11-22 | 2022-11-18 | 20.190 | 273,262 | +389 | 0.00% | 5,517,141 |
| 2022-11-21 | 2022-11-17 | 20.540 | 272,873 | +32,651 | 0.00% | 5,604,758 |
| 2022-11-18 | 2022-11-16 | 20.581 | 240,222 | -1,555 | 0.00% | 4,944,001 |
| 2022-11-17 | 2022-11-15 | 20.457 | 241,777 | -16,714 | 0.00% | 4,946,149 |
| 2022-11-16 | 2022-11-14 | 19.284 | 258,491 | -12,439 | 0.00% | 4,984,835 |
| 2022-11-15 | 2022-11-11 | 19.284 | 270,930 | -5,442 | 0.00% | 5,224,714 |
| 2022-11-14 | 2022-11-10 | 17.288 | 276,372 | -31,485 | 0.00% | 4,777,923 |
| 2022-11-11 | 2022-11-09 | 17.658 | 307,857 | -17,881 | 0.00% | 5,436,284 |
| 2022-11-10 | 2022-11-08 | 18.173 | 325,738 | -2,721 | 0.00% | 5,919,635 |
| 2022-11-09 | 2022-11-07 | 17.535 | 328,459 | -2,721 | 0.00% | 5,759,524 |
| 2022-11-08 | 2022-11-04 | 17.391 | 331,180 | -4,664 | 0.00% | 5,759,524 |
| 2022-11-07 | 2022-11-03 | 16.671 | 335,844 | -26,044 | 0.00% | 5,598,716 |
| 2022-11-04 | 2022-11-02 | 17.617 | 361,888 | -20,601 | 0.00% | 6,375,493 |
| 2022-11-03 | 2022-11-01 | 15.724 | 382,489 | -2,721 | 0.00% | 6,014,203 |
| 2022-11-02 | 2022-10-31 | 14.098 | 385,210 | +65,303 | 0.00% | 5,430,676 |
| 2022-11-01 | 2022-10-28 | 13.501 | 319,907 | +9,329 | 0.00% | 4,319,101 |
| 2022-10-31 | 2022-10-27 | 14.530 | 310,578 | +27,987 | 0.00% | 4,512,749 |
| 2022-10-28 | 2022-10-26 | 14.448 | 282,591 | -778 | 0.00% | 4,082,829 |
| 2022-10-27 | 2022-10-25 | 14.119 | 283,369 | -6,608 | 0.00% | 4,000,758 |
| 2022-10-26 | 2022-10-24 | 14.407 | 289,977 | -9,717 | 0.00% | 4,177,605 |
| 2022-10-25 | 2022-10-21 | 15.292 | 299,694 | +7,385 | 0.00% | 4,582,818 |
| 2022-10-24 | 2022-10-20 | 15.518 | 292,309 | +10,884 | 0.00% | 4,536,066 |
| 2022-10-21 | 2022-10-19 | 15.744 | 281,425 | +11,272 | 0.00% | 4,430,879 |
| 2022-10-20 | 2022-10-18 | 16.650 | 270,153 | +778 | 0.00% | 4,498,048 |
| 2022-10-19 | 2022-10-17 | 16.465 | 269,375 | +4,664 | 0.00% | 4,435,199 |
| 2022-10-18 | 2022-10-14 | 16.712 | 264,711 | +28,376 | 0.00% | 4,423,783 |
| 2022-10-17 | 2022-10-13 | 17.226 | 236,335 | +31,874 | 0.00% | 4,071,171 |
| 2022-10-14 | 2022-10-12 | 18.626 | 204,461 | -1,166 | 0.00% | 3,808,245 |
| 2022-10-13 | 2022-10-11 | 19.367 | 205,627 | +6,219 | 0.00% | 3,982,315 |
| 2022-10-12 | 2022-10-10 | 20.231 | 199,408 | +26,044 | 0.00% | 4,034,241 |
| 2022-10-11 | 2022-10-07 | 22.279 | 173,364 | -4,665 | 0.00% | 3,862,359 |
| 2022-10-10 | 2022-10-06 | 21.867 | 178,029 | -18,269 | 0.00% | 3,893,010 |
| 2022-10-07 | 2022-10-05 | 21.661 | 196,298 | -7,385 | 0.00% | 4,252,103 |
| 2022-10-06 | 2022-10-03 | 20.540 | 203,683 | +1,943 | 0.00% | 4,183,609 |
| 2022-10-05 | 2022-09-30 | 20.272 | 201,740 | +1,555 | 0.00% | 4,089,724 |
| 2022-10-03 | 2022-09-29 | 20.396 | 200,185 | +1,166 | 0.00% | 4,082,921 |
| 2022-09-30 | 2022-09-28 | 20.941 | 199,019 | +13,216 | 0.00% | 4,167,684 |
| 2022-09-29 | 2022-09-27 | 21.661 | 185,803 | -8,940 | 0.00% | 4,024,766 |
| 2022-09-28 | 2022-09-26 | 20.993 | 194,743 | -22,934 | 0.00% | 4,088,159 |
| 2022-09-27 | 2022-09-23 | 18.152 | 217,677 | +5,831 | 0.00% | 3,951,363 |
| 2022-09-26 | 2022-09-22 | 18.914 | 211,846 | +6,219 | 0.00% | 4,006,836 |
| 2022-09-23 | 2022-09-21 | 19.449 | 205,627 | +2,332 | 0.00% | 3,999,243 |
| 2022-09-22 | 2022-09-20 | 19.840 | 203,295 | -12,827 | 0.00% | 4,033,384 |
| 2022-09-20 | 2022-09-16 | 18.523 | 216,122 | -389 | 0.00% | 4,003,200 |
| 2022-09-19 | 2022-09-15 | 17.844 | 216,511 | +6,997 | 0.00% | 3,863,357 |
| 2022-09-16 | 2022-09-14 | 18.214 | 209,514 | +5,442 | 0.00% | 3,816,121 |
| 2022-09-15 | 2022-09-13 | 18.194 | 204,072 | -5,442 | 0.00% | 3,712,799 |
| 2022-09-14 | 2022-09-09 | 17.782 | 209,514 | -13,993 | 0.00% | 3,725,569 |
| 2022-09-13 | 2022-09-08 | 17.165 | 223,507 | -389 | 0.00% | 3,836,392 |
| 2022-09-09 | 2022-09-07 | 17.391 | 223,896 | +5,053 | 0.00% | 3,893,757 |
| 2022-09-08 | 2022-09-06 | 17.350 | 218,843 | -1,944 | 0.00% | 3,796,873 |
| 2022-09-07 | 2022-09-05 | 17.185 | 220,787 | +1,944 | 0.00% | 3,794,248 |
| 2022-09-06 | 2022-09-02 | 17.741 | 218,843 | -10,884 | 0.00% | 3,882,449 |
| 2022-09-05 | 2022-09-01 | 17.658 | 229,727 | +22,934 | 0.00% | 4,056,627 |
| 2022-09-02 | 2022-08-31 | 18.214 | 206,793 | -1,944 | 0.00% | 3,766,560 |
| 2022-09-01 | 2022-08-30 | 17.700 | 208,737 | -4,275 | 0.00% | 3,694,568 |
| 2022-08-31 | 2022-08-29 | 17.453 | 213,012 | +388 | 0.00% | 3,717,626 |
| 2022-08-30 | 2022-08-26 | 17.535 | 212,624 | -2,721 | 0.00% | 3,728,359 |
| 2022-08-29 | 2022-08-25 | 17.288 | 215,345 | -2,721 | 0.00% | 3,722,887 |
| 2022-08-26 | 2022-08-24 | 16.650 | 218,066 | +7,386 | 0.00% | 3,630,800 |
| 2022-08-24 | 2022-08-22 | 17.226 | 210,680 | +389 | 0.00% | 3,629,231 |
| 2022-08-23 | 2022-08-19 | 17.288 | 210,291 | +2,721 | 0.00% | 3,635,514 |
| 2022-08-22 | 2022-08-18 | 17.432 | 207,570 | +16,325 | 0.00% | 3,618,377 |
| 2022-08-19 | 2022-08-17 | 17.967 | 191,245 | +1,166 | 0.00% | 3,436,134 |
| 2022-08-18 | 2022-08-16 | 18.050 | 190,079 | +2,721 | 0.00% | 3,430,833 |
| 2022-08-17 | 2022-08-15 | 18.317 | 187,358 | -10,106 | 0.00% | 3,431,848 |
| 2022-08-15 | 2022-08-11 | 18.399 | 197,464 | -2,721 | 0.00% | 3,633,216 |
| 2022-08-12 | 2022-08-10 | 17.988 | 200,185 | +1,555 | 0.00% | 3,600,881 |
| 2022-08-11 | 2022-08-09 | 18.152 | 198,630 | +9,718 | 0.00% | 3,605,614 |
| 2022-08-10 | 2022-08-08 | 18.276 | 188,912 | +1,943 | 0.00% | 3,452,537 |
| 2022-08-05 | 2022-08-03 | 18.832 | 186,969 | -32,651 | 0.00% | 3,520,923 |
| 2022-08-04 | 2022-08-02 | 18.235 | 219,620 | +6,219 | 0.00% | 4,004,713 |
| 2022-08-03 | 2022-08-01 | 18.996 | 213,401 | -4,665 | 0.00% | 4,053,815 |
| 2022-08-02 | 2022-07-29 | 18.934 | 218,066 | -1,943 | 0.00% | 4,128,969 |
| 2022-07-29 | 2022-07-27 | 19.037 | 220,009 | -5,442 | 0.00% | 4,188,398 |
| 2022-07-28 | 2022-07-26 | 19.243 | 225,451 | -12,827 | 0.00% | 4,338,400 |
| 2022-07-26 | 2022-07-22 | 18.379 | 238,278 | -10,496 | 0.00% | 4,379,265 |
| 2022-07-25 | 2022-07-21 | 17.700 | 248,774 | +6,220 | 0.00% | 4,403,208 |
| 2022-07-22 | 2022-07-20 | 18.008 | 242,554 | -1,944 | 0.00% | 4,367,997 |
| 2022-07-21 | 2022-07-19 | 17.782 | 244,498 | +28,765 | 0.00% | 4,347,653 |
| 2022-07-19 | 2022-07-15 | 17.576 | 215,733 | +5,053 | 0.00% | 3,791,755 |
| 2022-07-18 | 2022-07-14 | 18.008 | 210,680 | -22,545 | 0.00% | 3,793,999 |
| 2022-07-15 | 2022-07-13 | 17.823 | 233,225 | +23,322 | 0.00% | 4,156,797 |
| 2022-07-14 | 2022-07-12 | 17.370 | 209,903 | +7,775 | 0.00% | 3,646,086 |
| 2022-07-13 | 2022-07-11 | 17.638 | 202,128 | +8,551 | 0.00% | 3,565,111 |
| 2022-07-11 | 2022-07-07 | 18.852 | 193,577 | -3,110 | 0.00% | 3,649,346 |
| 2022-07-08 | 2022-07-06 | 18.399 | 196,687 | +389 | 0.00% | 3,618,920 |
| 2022-07-06 | 2022-07-04 | 18.667 | 196,298 | -32,263 | 0.00% | 3,664,283 |
| 2022-07-05 | 2022-06-30 | 19.264 | 228,561 | -19,435 | 0.00% | 4,402,950 |
| 2022-07-04 | 2022-06-29 | 18.852 | 247,996 | -7,774 | 0.00% | 4,675,262 |
| 2022-06-30 | 2022-06-28 | 18.729 | 255,770 | -30,708 | 0.00% | 4,790,235 |
| 2022-06-29 | 2022-06-27 | 16.773 | 286,478 | -14,771 | 0.00% | 4,805,236 |
| 2022-06-28 | 2022-06-24 | 15.539 | 301,249 | -27,210 | 0.00% | 4,680,997 |
| 2022-06-27 | 2022-06-23 | 15.045 | 328,459 | -5,830 | 0.00% | 4,941,563 |
| 2022-06-24 | 2022-06-22 | 14.962 | 334,289 | +2,332 | 0.00% | 5,001,754 |
| 2022-06-23 | 2022-06-21 | 15.148 | 331,957 | +21,379 | 0.00% | 5,028,349 |
| 2022-06-22 | 2022-06-20 | 15.004 | 310,578 | -24,100 | 0.00% | 4,659,765 |
| 2022-06-21 | 2022-06-17 | 15.333 | 334,678 | +17,103 | 0.00% | 5,131,558 |
| 2022-06-20 | 2022-06-16 | 15.662 | 317,575 | -13,993 | 0.00% | 4,973,897 |
| 2022-06-17 | 2022-06-15 | 15.662 | 331,568 | +388 | 0.00% | 5,193,057 |
| 2022-06-16 | 2022-06-14 | 15.477 | 331,180 | +6,997 | 0.00% | 5,125,636 |
| 2022-06-15 | 2022-06-13 | 15.559 | 324,183 | +10,495 | 0.00% | 5,044,032 |
| 2022-06-14 | 2022-06-10 | 16.527 | 313,688 | -777 | 0.00% | 5,184,170 |
| 2022-06-13 | 2022-06-09 | 16.547 | 314,465 | -60,250 | 0.00% | 5,203,483 |
| 2022-06-10 | 2022-06-08 | 16.959 | 374,715 | -16,715 | 0.00% | 6,354,686 |
| 2022-06-09 | 2022-06-07 | 16.156 | 391,430 | -1,166 | 0.00% | 6,323,966 |
| 2022-06-08 | 2022-06-06 | 16.094 | 392,596 | -24,877 | 0.00% | 6,318,564 |
| 2022-06-07 | 2022-06-02 | 15.148 | 417,473 | +4,276 | 0.01% | 6,323,711 |
| 2022-06-06 | 2022-06-01 | 15.374 | 413,197 | +26,821 | 0.01% | 6,352,484 |
| 2022-06-02 | 2022-05-31 | 15.436 | 386,376 | +6,996 | 0.00% | 5,963,994 |
| 2022-06-01 | 2022-05-30 | 15.250 | 379,380 | -5,053 | 0.00% | 5,785,734 |
| 2022-05-31 | 2022-05-27 | 14.612 | 384,433 | -24,488 | 0.00% | 5,617,522 |
| 2022-05-30 | 2022-05-26 | 14.263 | 408,921 | +4,275 | 0.01% | 5,832,281 |
| 2022-05-27 | 2022-05-25 | 14.386 | 404,646 | +5,054 | 0.01% | 5,821,276 |
| 2022-05-26 | 2022-05-24 | 14.407 | 399,592 | +54,419 | 0.01% | 5,756,793 |
| 2022-05-25 | 2022-05-23 | 15.580 | 345,173 | +2,332 | 0.00% | 5,377,724 |
| 2022-05-24 | 2022-05-20 | 15.744 | 342,841 | -3,498 | 0.00% | 5,397,840 |
| 2022-05-23 | 2022-05-19 | 15.518 | 346,339 | +28,375 | 0.00% | 5,374,506 |
| 2022-05-19 | 2022-05-17 | 16.382 | 317,964 | -91,735 | 0.00% | 5,209,029 |
| 2022-05-18 | 2022-05-16 | 16.135 | 409,699 | +96,400 | 0.01% | 6,610,690 |
| 2022-05-17 | 2022-05-13 | 16.218 | 313,299 | -1,166 | 0.00% | 5,081,021 |
| 2022-05-16 | 2022-05-12 | 15.827 | 314,465 | +3,887 | 0.00% | 4,976,963 |
| 2022-05-13 | 2022-05-11 | 16.156 | 310,578 | -389 | 0.00% | 5,017,717 |
| 2022-05-12 | 2022-05-10 | 15.806 | 310,967 | +28,376 | 0.00% | 4,915,201 |
| 2022-05-11 | 2022-05-06 | 16.979 | 282,591 | +6,997 | 0.00% | 4,798,197 |
| 2022-05-10 | 2022-05-05 | 17.947 | 275,594 | +388 | 0.00% | 4,945,976 |
| 2022-05-06 | 2022-05-04 | 18.523 | 275,206 | +4,276 | 0.00% | 5,097,605 |
| 2022-05-05 | 2022-05-03 | 18.646 | 270,930 | -19,824 | 0.00% | 5,051,857 |
| 2022-05-04 | 2022-04-29 | 18.152 | 290,754 | +2,721 | 0.00% | 5,277,887 |
| 2022-05-03 | 2022-04-28 | 17.370 | 288,033 | +3,110 | 0.00% | 5,003,230 |
| 2022-04-29 | 2022-04-27 | 17.720 | 284,923 | +2,721 | 0.00% | 5,048,896 |
| 2022-04-28 | 2022-04-26 | 17.247 | 282,202 | -8,941 | 0.00% | 4,867,096 |
| 2022-04-27 | 2022-04-25 | 16.979 | 291,143 | +64,915 | 0.00% | 4,943,404 |
| 2022-04-26 | 2022-04-22 | 17.967 | 226,228 | +1,943 | 0.00% | 4,064,680 |
| 2022-04-25 | 2022-04-21 | 18.235 | 224,285 | +11,273 | 0.00% | 4,089,778 |
| 2022-04-22 | 2022-04-20 | 19.346 | 213,012 | -2,721 | 0.00% | 4,120,954 |
| 2022-04-21 | 2022-04-19 | 18.832 | 215,733 | +6,996 | 0.00% | 4,062,594 |
| 2022-04-20 | 2022-04-14 | 19.593 | 208,737 | -20,601 | 0.00% | 4,089,801 |
| 2022-04-19 | 2022-04-13 | 18.688 | 229,338 | -8,552 | 0.00% | 4,285,758 |
| 2022-04-14 | 2022-04-12 | 18.399 | 237,890 | -1,166 | 0.00% | 4,377,030 |
| 2022-04-13 | 2022-04-11 | 17.700 | 239,056 | +3,887 | 0.00% | 4,231,203 |
| 2022-04-12 | 2022-04-08 | 18.317 | 235,169 | +10,495 | 0.00% | 4,307,605 |
| 2022-04-11 | 2022-04-07 | 18.729 | 224,674 | +6,608 | 0.00% | 4,207,848 |
| 2022-04-08 | 2022-04-06 | 19.346 | 218,066 | +6,997 | 0.00% | 4,218,729 |
| 2022-04-07 | 2022-04-04 | 19.881 | 211,069 | -12,827 | 0.00% | 4,196,308 |
| 2022-04-04 | 2022-03-31 | 19.531 | 223,896 | +6,997 | 0.00% | 4,372,989 |
| 2022-04-01 | 2022-03-30 | 19.881 | 216,899 | -23,712 | 0.00% | 4,312,216 |
| 2022-03-31 | 2022-03-29 | 18.914 | 240,611 | -10,883 | 0.00% | 4,550,895 |
| 2022-03-30 | 2022-03-28 | 18.441 | 251,494 | -3,888 | 0.00% | 4,637,687 |
| 2022-03-29 | 2022-03-25 | 18.379 | 255,382 | +14,771 | 0.00% | 4,693,616 |
| 2022-03-28 | 2022-03-24 | 18.626 | 240,611 | -1,943 | 0.00% | 4,481,567 |
| 2022-03-25 | 2022-03-23 | 18.832 | 242,554 | -4,665 | 0.00% | 4,567,676 |
| 2022-03-24 | 2022-03-22 | 19.058 | 247,219 | +6,220 | 0.00% | 4,711,494 |
| 2022-03-23 | 2022-03-21 | 18.770 | 240,999 | -5,442 | 0.00% | 4,523,513 |
| 2022-03-22 | 2022-03-18 | 19.284 | 246,441 | -70,745 | 0.00% | 4,752,459 |
| 2022-03-21 | 2022-03-17 | 18.502 | 317,186 | -10,107 | 0.00% | 5,868,667 |
| 2022-03-18 | 2022-03-16 | 16.650 | 327,293 | -388 | 0.00% | 5,449,429 |
| 2022-03-17 | 2022-03-15 | 14.036 | 327,681 | +12,050 | 0.00% | 4,599,403 |
| 2022-03-16 | 2022-03-14 | 16.012 | 315,631 | +49,366 | 0.00% | 5,053,881 |
| 2022-03-15 | 2022-03-11 | 18.111 | 266,265 | +41,203 | 0.00% | 4,822,392 |
| 2022-03-14 | 2022-03-10 | 19.428 | 225,062 | -389 | 0.00% | 4,372,602 |
| 2022-03-11 | 2022-03-09 | 19.326 | 225,451 | +1,555 | 0.00% | 4,356,960 |
| 2022-03-10 | 2022-03-08 | 18.955 | 223,896 | -4,665 | 0.00% | 4,243,965 |
| 2022-03-09 | 2022-03-07 | 18.955 | 228,561 | +10,495 | 0.00% | 4,332,390 |
| 2022-03-08 | 2022-03-04 | 20.457 | 218,066 | +7,386 | 0.00% | 4,461,081 |
| 2022-03-07 | 2022-03-03 | 21.507 | 210,680 | -2,721 | 0.00% | 4,531,118 |
| 2022-03-04 | 2022-03-02 | 21.044 | 213,401 | +3,110 | 0.00% | 4,490,819 |
| 2022-03-02 | 2022-02-28 | 21.044 | 210,291 | +3,109 | 0.00% | 4,425,372 |
| 2022-03-01 | 2022-02-25 | 21.867 | 207,182 | +2,721 | 0.00% | 4,530,506 |
| 2022-02-28 | 2022-02-24 | 22.073 | 204,461 | +17,492 | 0.00% | 4,513,086 |
| 2022-02-25 | 2022-02-23 | 23.514 | 186,969 | +4,276 | 0.00% | 4,396,343 |
| 2022-02-24 | 2022-02-22 | 23.720 | 182,693 | +13,993 | 0.00% | 4,333,399 |
| 2022-02-23 | 2022-02-21 | 24.337 | 168,700 | +13,217 | 0.00% | 4,105,651 |
| 2022-02-22 | 2022-02-18 | 24.749 | 155,483 | +1,943 | 0.00% | 3,847,989 |
| 2022-02-21 | 2022-02-17 | 24.697 | 153,540 | -2,332 | 0.00% | 3,792,002 |
| 2022-02-18 | 2022-02-16 | 24.234 | 155,872 | -17,103 | 0.00% | 3,777,416 |
| 2022-02-16 | 2022-02-14 | 22.639 | 172,975 | -6,220 | 0.00% | 3,915,992 |
| 2022-02-15 | 2022-02-11 | 23.462 | 179,195 | +7,774 | 0.00% | 4,204,327 |
| 2022-02-11 | 2022-02-09 | 23.617 | 171,421 | -3,498 | 0.00% | 4,048,392 |
| 2022-02-10 | 2022-02-08 | 23.874 | 174,919 | -2,332 | 0.00% | 4,176,003 |
| 2022-02-09 | 2022-02-07 | 23.205 | 177,251 | +2,721 | 0.00% | 4,113,117 |
| 2022-02-08 | 2022-02-04 | 22.999 | 174,530 | -5,442 | 0.00% | 4,014,056 |
| 2022-02-04 | 2022-01-27 | 21.919 | 179,972 | -7,386 | 0.00% | 3,944,758 |
| 2022-01-28 | 2022-01-26 | 21.816 | 187,358 | -1,554 | 0.00% | 4,087,370 |
| 2022-01-27 | 2022-01-25 | 21.404 | 188,912 | +3,887 | 0.00% | 4,043,511 |
| 2022-01-26 | 2022-01-24 | 22.073 | 185,025 | +3,887 | 0.00% | 4,084,073 |
| 2022-01-25 | 2022-01-21 | 22.382 | 181,138 | -18,270 | 0.00% | 4,054,195 |
| 2022-01-24 | 2022-01-20 | 21.661 | 199,408 | -3,498 | 0.00% | 4,319,470 |
| 2022-01-21 | 2022-01-19 | 21.095 | 202,906 | -1,166 | 0.00% | 4,280,402 |
| 2022-01-20 | 2022-01-18 | 20.993 | 204,072 | +4,664 | 0.00% | 4,283,999 |
| 2022-01-19 | 2022-01-17 | 21.610 | 199,408 | -78,130 | 0.00% | 4,309,210 |
| 2022-01-18 | 2022-01-14 | 18.852 | 277,538 | -43,535 | 0.00% | 5,232,193 |
| 2022-01-17 | 2022-01-13 | 17.597 | 321,073 | -6,220 | 0.00% | 5,649,834 |
| 2022-01-14 | 2022-01-12 | 18.111 | 327,293 | -2,721 | 0.00% | 5,927,686 |
| 2022-01-13 | 2022-01-11 | 17.617 | 330,014 | +3,887 | 0.00% | 5,813,958 |
| 2022-01-11 | 2022-01-07 | 17.761 | 326,127 | -2,332 | 0.00% | 5,792,464 |
| 2022-01-10 | 2022-01-06 | 17.803 | 328,459 | +3,887 | 0.00% | 5,847,404 |
| 2022-01-07 | 2022-01-05 | 17.453 | 324,572 | +25,266 | 0.00% | 5,664,645 |
| 2022-01-06 | 2022-01-04 | 18.914 | 299,306 | -17,103 | 0.00% | 5,661,047 |
| 2022-01-05 | 2022-01-03 | 18.564 | 316,409 | +4,276 | 0.00% | 5,873,827 |
| 2022-01-04 | 2021-12-31 | 18.688 | 312,133 | -2,721 | 0.00% | 5,832,991 |
| 2022-01-03 | 2021-12-29 | 18.152 | 314,854 | +11,661 | 0.00% | 5,715,360 |
| 2021-12-30 | 2021-12-28 | 18.358 | 303,193 | +2,333 | 0.00% | 5,566,085 |
| 2021-12-29 | 2021-12-24 | 18.667 | 300,860 | -18,659 | 0.00% | 5,616,135 |
| 2021-12-28 | 2021-12-22 | 17.720 | 319,519 | +3,888 | 0.00% | 5,661,945 |
| 2021-12-23 | 2021-12-21 | 17.165 | 315,631 | -1,944 | 0.00% | 5,417,657 |
| 2021-12-22 | 2021-12-20 | 16.753 | 317,575 | +1,944 | 0.00% | 5,320,305 |
| 2021-12-21 | 2021-12-17 | 17.041 | 315,631 | +12,050 | 0.00% | 5,378,681 |
| 2021-12-20 | 2021-12-16 | 17.720 | 303,581 | +1,943 | 0.00% | 5,379,520 |
| 2021-12-17 | 2021-12-15 | 17.597 | 301,638 | +2,721 | 0.00% | 5,307,842 |
| 2021-12-16 | 2021-12-14 | 17.679 | 298,917 | +61,027 | 0.00% | 5,284,569 |
| 2021-12-15 | 2021-12-13 | 18.996 | 237,890 | -4,275 | 0.00% | 4,519,014 |
| 2021-12-14 | 2021-12-10 | 19.387 | 242,165 | +7,774 | 0.00% | 4,694,919 |
| 2021-12-13 | 2021-12-09 | 20.108 | 234,391 | -17,492 | 0.00% | 4,713,042 |
| 2021-12-10 | 2021-12-08 | 19.552 | 251,883 | -14,382 | 0.00% | 4,924,796 |
| 2021-12-09 | 2021-12-07 | 18.688 | 266,265 | -10,496 | 0.00% | 4,975,832 |
| 2021-12-08 | 2021-12-06 | 17.597 | 276,761 | -10,883 | 0.00% | 4,870,088 |
| 2021-12-07 | 2021-12-03 | 18.008 | 287,644 | +10,495 | 0.00% | 5,179,993 |
| 2021-12-06 | 2021-12-02 | 17.782 | 277,149 | +5,830 | 0.00% | 4,928,251 |
| 2021-12-03 | 2021-12-01 | 17.658 | 271,319 | +5,054 | 0.00% | 4,791,079 |
| 2021-12-02 | 2021-11-30 | 18.441 | 266,265 | -36,150 | 0.00% | 4,910,072 |
| 2021-12-01 | 2021-11-29 | 19.223 | 302,415 | -1,166 | 0.00% | 5,813,210 |
| 2021-11-30 | 2021-11-26 | 20.293 | 303,581 | +23,711 | 0.00% | 6,160,519 |
| 2021-11-29 | 2021-11-25 | 21.867 | 279,870 | +7,385 | 0.00% | 6,119,995 |
| 2021-11-25 | 2021-11-23 | 20.787 | 272,485 | +11,273 | 0.00% | 5,664,085 |
| 2021-11-24 | 2021-11-22 | 20.941 | 261,212 | -3,887 | 0.00% | 5,470,076 |
| 2021-11-23 | 2021-11-19 | 20.046 | 265,099 | -4,665 | 0.00% | 5,314,138 |
| 2021-11-22 | 2021-11-18 | 19.696 | 269,764 | -19,047 | 0.00% | 5,313,268 |
| 2021-11-19 | 2021-11-17 | 19.819 | 288,811 | +22,546 | 0.00% | 5,724,082 |
| 2021-11-18 | 2021-11-16 | 20.087 | 266,265 | -21,379 | 0.00% | 5,348,472 |
| 2021-11-17 | 2021-11-15 | 18.955 | 287,644 | -389 | 0.00% | 5,452,313 |
| 2021-11-16 | 2021-11-12 | 18.667 | 288,033 | -48,589 | 0.00% | 5,376,694 |
| 2021-11-15 | 2021-11-11 | 18.688 | 336,622 | +26,433 | 0.00% | 6,290,630 |
| 2021-11-12 | 2021-11-10 | 18.441 | 310,189 | +2,720 | 0.00% | 5,720,055 |
| 2021-11-11 | 2021-11-09 | 18.626 | 307,469 | +22,546 | 0.00% | 5,726,849 |
| 2021-11-10 | 2021-11-08 | 18.976 | 284,923 | -52,476 | 0.00% | 5,406,600 |
| 2021-11-09 | 2021-11-05 | 17.617 | 337,399 | +48,200 | 0.00% | 5,944,062 |
| 2021-11-08 | 2021-11-04 | 17.720 | 289,199 | +10,495 | 0.00% | 5,124,668 |
| 2021-11-03 | 2021-11-01 | 17.926 | 278,704 | -2,332 | 0.00% | 4,996,054 |
| 2021-11-02 | 2021-10-29 | 18.296 | 281,036 | +777 | 0.00% | 5,141,970 |
| 2021-10-29 | 2021-10-27 | 18.399 | 280,259 | +9,718 | 0.00% | 5,156,593 |
| 2021-10-28 | 2021-10-26 | 18.482 | 270,541 | -10,107 | 0.00% | 5,000,060 |
| 2021-10-27 | 2021-10-25 | 17.679 | 280,648 | -497,547 | 0.00% | 4,961,590 |
| 2021-10-26 | 2021-10-22 | 18.070 | 778,195 | +10,107 | 0.01% | 14,062,054 |
| 2021-10-25 | 2021-10-21 | 18.070 | 768,088 | -389 | 0.01% | 13,879,419 |
| 2021-10-22 | 2021-10-20 | 18.338 | 768,477 | -12,439 | 0.01% | 14,092,056 |
| 2021-10-21 | 2021-10-19 | 17.617 | 780,916 | +2,333 | 0.01% | 13,757,638 |
| 2021-10-20 | 2021-10-18 | 17.803 | 778,583 | +4,275 | 0.01% | 13,860,753 |
| 2021-10-19 | 2021-10-15 | 17.185 | 774,308 | -25,266 | 0.01% | 13,306,567 |
| 2021-10-18 | 2021-10-12 | 16.918 | 799,574 | -5,442 | 0.01% | 13,526,838 |
| 2021-10-15 | 2021-10-11 | 16.527 | 805,016 | +389 | 0.01% | 13,304,111 |
| 2021-10-12 | 2021-10-08 | 16.485 | 804,627 | +389 | 0.01% | 13,264,562 |
| 2021-10-11 | 2021-10-07 | 16.527 | 804,238 | -3,499 | 0.01% | 13,291,253 |
| 2021-10-08 | 2021-10-06 | 16.053 | 807,737 | +4,276 | 0.01% | 12,966,727 |
| 2021-10-07 | 2021-10-05 | 15.930 | 803,461 | +1,944 | 0.01% | 12,798,868 |
| 2021-10-06 | 2021-10-04 | 16.444 | 801,517 | +9,329 | 0.01% | 13,180,301 |
| 2021-10-05 | 2021-09-30 | 16.465 | 792,188 | +389 | 0.01% | 13,043,197 |
| 2021-09-30 | 2021-09-28 | 15.847 | 791,799 | -12,050 | 0.01% | 12,547,912 |
| 2021-09-29 | 2021-09-27 | 15.292 | 803,849 | +1,943 | 0.01% | 12,292,185 |
| 2021-09-28 | 2021-09-24 | 15.930 | 801,906 | +7,774 | 0.01% | 12,774,097 |
| 2021-09-27 | 2021-09-23 | 16.650 | 794,132 | +8,941 | 0.01% | 13,222,300 |
| 2021-09-24 | 2021-09-21 | 16.135 | 785,191 | +8,162 | 0.01% | 12,669,433 |
| 2021-09-23 | 2021-09-20 | 15.518 | 777,029 | +15,160 | 0.01% | 12,057,975 |
| 2021-09-21 | 2021-09-17 | 15.497 | 761,869 | +18,658 | 0.01% | 11,807,041 |
| 2021-09-20 | 2021-09-16 | 15.950 | 743,211 | +519,315 | 0.01% | 11,854,401 |
| 2021-09-17 | 2021-09-15 | 17.329 | 223,896 | -222,342 | 0.00% | 3,879,933 |
| 2021-09-16 | 2021-09-14 | 25.675 | 446,238 | -1,166 | 0.01% | 11,457,052 |
| 2021-09-15 | 2021-09-13 | 25.829 | 447,404 | -135,659 | 0.01% | 11,556,049 |
| 2021-09-14 | 2021-09-10 | 27.321 | 583,063 | +1,166 | 0.01% | 15,930,001 |
| 2021-09-13 | 2021-09-09 | 27.424 | 581,897 | +383,267 | 0.01% | 15,958,025 |
| 2021-09-10 | 2021-09-08 | 27.733 | 198,630 | -237,501 | 0.00% | 5,508,577 |
| 2021-09-09 | 2021-09-07 | 27.064 | 436,131 | +389 | 0.01% | 11,803,438 |
| 2021-09-08 | 2021-09-06 | 26.447 | 435,742 | -14,771 | 0.01% | 11,523,870 |
| 2021-09-07 | 2021-09-03 | 26.344 | 450,513 | -29,153 | 0.01% | 11,868,152 |
| 2021-09-06 | 2021-09-02 | 26.807 | 479,666 | +1,554 | 0.01% | 12,858,268 |
| 2021-09-03 | 2021-09-01 | 26.138 | 478,112 | -1,554 | 0.01% | 12,496,810 |
| 2021-09-02 | 2021-08-31 | 25.675 | 479,666 | +777 | 0.01% | 12,315,308 |
| 2021-09-01 | 2021-08-30 | 25.932 | 478,889 | -3,498 | 0.01% | 12,418,559 |
| 2021-08-31 | 2021-08-27 | 24.903 | 482,387 | +1,166 | 0.01% | 12,012,870 |
| 2021-08-27 | 2021-08-25 | 25.057 | 481,221 | +15,159 | 0.01% | 12,058,113 |
| 2021-08-26 | 2021-08-24 | 24.800 | 466,062 | +326,904 | 0.01% | 11,558,369 |
| 2021-08-25 | 2021-08-23 | 22.691 | 139,158 | -3,498 | 0.00% | 3,157,567 |
| 2021-08-24 | 2021-08-20 | 22.999 | 142,656 | -37,705 | 0.00% | 3,280,978 |
| 2021-08-20 | 2021-08-18 | 24.903 | 180,361 | +3,499 | 0.00% | 4,491,525 |
| 2021-08-19 | 2021-08-17 | 24.697 | 176,862 | +41,203 | 0.00% | 4,367,989 |
| 2021-08-18 | 2021-08-16 | 25.829 | 135,659 | +17,880 | 0.00% | 3,503,952 |
| 2021-08-17 | 2021-08-13 | 25.881 | 117,779 | +778 | 0.00% | 3,048,187 |
| 2021-08-13 | 2021-08-11 | 26.755 | 117,001 | +27,209 | 0.00% | 3,130,392 |
| 2021-08-12 | 2021-08-10 | 26.961 | 89,792 | -777 | 0.00% | 2,420,888 |
| 2021-08-11 | 2021-08-09 | 26.601 | 90,569 | +5,442 | 0.00% | 2,409,217 |
| 2021-08-09 | 2021-08-05 | 26.755 | 85,127 | -39,260 | 0.00% | 2,277,595 |
| 2021-08-06 | 2021-08-04 | 25.983 | 124,387 | +44,702 | 0.00% | 3,232,006 |
| 2021-08-05 | 2021-08-03 | 26.704 | 79,685 | -46,645 | 0.00% | 2,127,893 |
| 2021-08-04 | 2021-08-02 | 27.013 | 126,330 | +777 | 0.00% | 3,412,492 |
| 2021-08-03 | 2021-07-30 | 27.321 | 125,553 | +389 | 0.00% | 3,430,263 |
| 2021-08-02 | 2021-07-29 | 27.578 | 125,164 | +38,482 | 0.00% | 3,451,835 |
| 2021-07-29 | 2021-07-27 | 27.733 | 86,682 | +389 | 0.00% | 2,403,939 |
| 2021-07-28 | 2021-07-26 | 28.402 | 86,293 | +11,272 | 0.00% | 2,450,871 |
| 2021-07-27 | 2021-07-23 | 30.305 | 75,021 | +6,220 | 0.00% | 2,273,547 |
| 2021-07-26 | 2021-07-22 | 31.180 | 68,801 | -4,276 | 0.00% | 2,145,227 |
| 2021-07-23 | 2021-07-21 | 30.254 | 73,077 | +2,332 | 0.00% | 2,210,873 |
| 2021-07-22 | 2021-07-20 | 30.100 | 70,745 | +6,219 | 0.00% | 2,129,401 |
| 2021-07-21 | 2021-07-19 | 30.974 | 64,526 | +389 | 0.00% | 1,998,651 |
| 2021-07-19 | 2021-07-15 | 31.849 | 64,137 | -1,166 | 0.00% | 2,042,702 |
| 2021-07-15 | 2021-07-13 | 32.055 | 65,303 | +389 | 0.00% | 2,093,278 |
| 2021-07-14 | 2021-07-12 | 31.592 | 64,914 | +388 | 0.00% | 2,050,749 |
| 2021-07-13 | 2021-07-09 | 31.746 | 64,526 | +3,499 | 0.00% | 2,048,452 |
| 2021-07-12 | 2021-07-08 | 31.849 | 61,027 | -12,439 | 0.00% | 1,943,652 |
| 2021-07-09 | 2021-07-07 | 32.672 | 73,466 | +389 | 0.00% | 2,400,302 |
| 2021-07-06 | 2021-07-02 | 33.393 | 73,077 | +2,332 | 0.00% | 2,440,233 |
| 2021-07-05 | 2021-06-30 | 33.650 | 70,745 | -1,166 | 0.00% | 2,380,561 |
| 2021-07-02 | 2021-06-29 | 32.930 | 71,911 | +777 | 0.00% | 2,367,997 |
| 2021-06-30 | 2021-06-28 | 33.444 | 71,134 | +389 | 0.00% | 2,379,011 |
| 2021-06-29 | 2021-06-25 | 34.010 | 70,745 | +25,655 | 0.00% | 2,406,041 |
| 2021-06-25 | 2021-06-23 | 34.473 | 45,090 | +389 | 0.00% | 1,554,393 |
| 2021-06-24 | 2021-06-22 | 34.782 | 44,701 | +1,943 | 0.00% | 1,554,783 |
| 2021-06-23 | 2021-06-21 | 35.759 | 42,758 | -1,943 | 0.00% | 1,529,002 |
| 2021-06-21 | 2021-06-17 | 34.833 | 44,701 | -389 | 0.00% | 1,557,083 |
| 2021-06-17 | 2021-06-15 | 34.627 | 45,090 | +4,664 | 0.00% | 1,561,353 |
| 2021-06-09 | 2021-06-07 | 34.679 | 40,426 | +389 | 0.00% | 1,401,930 |
| 2021-06-07 | 2021-06-03 | 35.554 | 40,037 | +5,831 | 0.00% | 1,423,460 |
| 2021-06-02 | 2021-05-31 | 35.554 | 34,206 | +388 | 0.00% | 1,216,147 |
| 2021-05-31 | 2021-05-27 | 36.377 | 33,818 | -2,332 | 0.00% | 1,230,193 |
| 2021-05-28 | 2021-05-26 | 36.377 | 36,150 | -3,498 | 0.00% | 1,315,024 |
| 2021-05-27 | 2021-05-25 | 35.039 | 39,648 | -1,555 | 0.00% | 1,389,230 |
| 2021-05-25 | 2021-05-21 | 34.782 | 41,203 | -389 | 0.00% | 1,433,116 |
| 2021-05-24 | 2021-05-20 | 34.216 | 41,592 | +389 | 0.00% | 1,423,106 |
| 2021-05-21 | 2021-05-18 | 34.422 | 41,203 | -1,944 | 0.00% | 1,418,276 |
| 2021-05-20 | 2021-05-17 | 34.113 | 43,147 | +389 | 0.00% | 1,471,872 |
| 2021-05-17 | 2021-05-13 | 34.113 | 42,758 | +4,665 | 0.00% | 1,458,602 |
| 2021-05-14 | 2021-05-12 | 35.091 | 38,093 | +1,166 | 0.00% | 1,336,704 |
| 2021-05-13 | 2021-05-11 | 35.193 | 36,927 | +2,332 | 0.00% | 1,299,589 |
| 2021-05-12 | 2021-05-10 | 35.965 | 34,595 | -1,944 | 0.00% | 1,244,218 |
| 2021-05-11 | 2021-05-07 | 35.554 | 36,539 | +1,944 | 0.00% | 1,299,094 |
| 2021-05-10 | 2021-05-06 | 35.605 | 34,595 | +1,943 | 0.00% | 1,231,758 |
| 2021-05-07 | 2021-05-05 | 36.377 | 32,652 | +6,609 | 0.00% | 1,187,777 |
| 2021-05-05 | 2021-05-03 | 37.818 | 26,043 | +388 | 0.00% | 984,882 |
| 2021-05-04 | 2021-04-30 | 37.972 | 25,655 | +3,887 | 0.00% | 974,169 |
| 2021-05-03 | 2021-04-29 | 39.310 | 21,768 | -8,163 | 0.00% | 855,692 |
| 2021-04-30 | 2021-04-28 | 38.795 | 29,931 | +389 | 0.00% | 1,161,177 |
| 2021-04-29 | 2021-04-27 | 38.641 | 29,542 | +8,940 | 0.00% | 1,141,526 |
| 2021-04-28 | 2021-04-26 | 38.692 | 20,602 | -388 | 0.00% | 797,137 |
| 2021-04-27 | 2021-04-23 | 38.126 | 20,990 | -3,887 | 0.00% | 800,270 |
| 2021-04-23 | 2021-04-21 | 38.178 | 24,877 | -778 | 0.00% | 949,747 |
| 2021-04-22 | 2021-04-20 | 38.847 | 25,655 | +5,831 | 0.00% | 996,609 |
| 2021-04-21 | 2021-04-19 | 38.023 | 19,824 | -3,887 | 0.00% | 753,775 |
| 2021-04-20 | 2021-04-16 | 37.354 | 23,711 | -1,166 | 0.00% | 885,712 |
| 2021-04-19 | 2021-04-15 | 37.303 | 24,877 | +5,053 | 0.00% | 927,987 |
| 2021-04-16 | 2021-04-14 | 37.920 | 19,824 | +1,943 | 0.00% | 751,735 |
| 2021-04-13 | 2021-04-09 | 38.178 | 17,881 | +2,333 | 0.00% | 682,655 |
| 2021-04-01 | 2021-03-30 | 39.721 | 15,548 | -1,944 | 0.00% | 617,586 |
| 2021-03-31 | 2021-03-29 | 39.155 | 17,492 | +1,944 | 0.00% | 684,904 |
| 2021-03-25 | 2021-03-23 | 39.927 | 15,548 | +388 | 0.00% | 620,786 |
| 2021-03-22 | 2021-03-18 | 41.368 | 15,160 | -388 | 0.00% | 627,135 |
| 2021-03-19 | 2021-03-17 | 40.390 | 15,548 | +777 | 0.00% | 627,986 |
| 2021-02-25 | 2021-02-23 | 39.670 | 14,771 | +389 | 0.00% | 585,963 |
| 2021-02-24 | 2021-02-22 | 36.891 | 14,382 | -389 | 0.00% | 530,572 |
| 2021-02-23 | 2021-02-19 | 36.480 | 14,771 | -389 | 0.00% | 538,843 |
| 2021-02-19 | 2021-02-17 | 37.200 | 15,160 | -3,887 | 0.00% | 563,954 |
| 2021-02-18 | 2021-02-16 | 35.451 | 19,047 | -388 | 0.00% | 675,230 |
| 2021-02-17 | 2021-02-11 | 34.885 | 19,435 | -778 | 0.00% | 677,985 |
| 2021-02-16 | 2021-02-09 | 34.936 | 20,213 | -10,495 | 0.00% | 706,165 |
| 2021-02-09 | 2021-02-05 | 34.010 | 30,708 | -20,602 | 0.00% | 1,044,381 |
| 2021-02-08 | 2021-02-04 | 32.672 | 51,310 | -777 | 0.00% | 1,676,415 |
| 2021-02-05 | 2021-02-03 | 32.621 | 52,087 | -1,944 | 0.00% | 1,699,121 |
| 2021-02-04 | 2021-02-02 | 32.724 | 54,031 | -10,495 | 0.00% | 1,768,096 |
| 2021-02-03 | 2021-02-01 | 31.746 | 64,526 | +2,721 | 0.00% | 2,048,452 |
| 2021-02-02 | 2021-01-29 | 31.746 | 61,805 | -388 | 0.00% | 1,962,070 |
| 2021-02-01 | 2021-01-28 | 32.106 | 62,193 | -10,496 | 0.00% | 1,996,788 |
| 2021-01-29 | 2021-01-27 | 32.003 | 72,689 | -388 | 0.00% | 2,326,296 |
| 2021-01-28 | 2021-01-26 | 31.592 | 73,077 | -778 | 0.00% | 2,308,633 |
| 2021-01-27 | 2021-01-25 | 31.283 | 73,855 | +7,386 | 0.00% | 2,310,411 |
| 2021-01-26 | 2021-01-22 | 31.540 | 66,469 | +2,332 | 0.00% | 2,096,454 |
| 2021-01-25 | 2021-01-21 | 32.209 | 64,137 | +11,661 | 0.00% | 2,065,802 |
| 2021-01-22 | 2021-01-20 | 32.569 | 52,476 | -22,933 | 0.00% | 1,709,111 |
| 2021-01-21 | 2021-01-19 | 31.798 | 75,409 | -6,997 | 0.00% | 2,397,825 |
| 2021-01-20 | 2021-01-18 | 31.540 | 82,406 | +20,213 | 0.00% | 2,599,113 |
| 2021-01-19 | 2021-01-15 | 31.540 | 62,193 | +3,498 | 0.00% | 1,961,588 |
| 2021-01-18 | 2021-01-14 | 32.158 | 58,695 | +9,718 | 0.00% | 1,887,500 |
| 2021-01-15 | 2021-01-13 | 32.775 | 48,977 | +2,332 | 0.00% | 1,605,231 |
| 2021-01-14 | 2021-01-12 | 32.621 | 46,645 | +3,887 | 0.00% | 1,521,599 |
| 2021-01-13 | 2021-01-11 | 32.930 | 42,758 | +18,658 | 0.00% | 1,408,002 |
| 2021-01-12 | 2021-01-08 | 33.959 | 24,100 | +12,050 | 0.00% | 818,402 |
| 2021-01-05 | 2020-12-31 | 35.039 | 12,050 | +1,555 | 0.00% | 422,221 |
| 2021-01-04 | 2020-12-29 | 34.370 | 10,495 | +389 | 0.00% | 360,715 |
| 2020-12-29 | 2020-12-24 | 34.627 | 10,106 | +777 | 0.00% | 349,945 |
| 2020-12-18 | 2020-12-16 | 35.502 | 9,329 | -1,944 | 0.00% | 331,200 |
| 2020-12-16 | 2020-12-14 | 35.451 | 11,273 | +1,944 | 0.00% | 399,636 |
| 2020-12-07 | 2020-12-03 | 34.988 | 9,329 | -6,997 | 0.00% | 326,400 |
| 2020-12-04 | 2020-12-02 | 34.422 | 16,326 | -8,940 | 0.00% | 561,968 |
| 2020-12-03 | 2020-12-01 | 33.547 | 25,266 | -9,718 | 0.00% | 847,598 |
| 2020-12-02 | 2020-11-30 | 32.724 | 34,984 | +18,658 | 0.00% | 1,144,807 |
| 2020-11-27 | 2020-11-25 | 34.473 | 16,326 | -1,166 | 0.00% | 562,808 |
| 2020-11-26 | 2020-11-24 | 34.216 | 17,492 | -9,718 | 0.00% | 598,504 |
| 2020-11-25 | 2020-11-23 | 33.907 | 27,210 | +10,107 | 0.00% | 922,613 |
| 2020-11-24 | 2020-11-20 | 35.193 | 17,103 | -389 | 0.00% | 601,914 |
| 2020-11-20 | 2020-11-18 | 35.039 | 17,492 | -13,216 | 0.00% | 612,904 |
| 2020-11-18 | 2020-11-16 | 34.988 | 30,708 | -27,598 | 0.00% | 1,074,401 |
| 2020-11-17 | 2020-11-13 | 33.804 | 58,306 | -1,944 | 0.00% | 1,970,990 |
| 2020-11-13 | 2020-11-11 | 34.319 | 60,250 | -4,276 | 0.00% | 2,067,706 |
| 2020-11-12 | 2020-11-10 | 33.547 | 64,526 | -5,053 | 0.00% | 2,164,652 |
| 2020-11-11 | 2020-11-09 | 31.386 | 69,579 | -5,830 | 0.00% | 2,183,805 |
| 2020-11-09 | 2020-11-05 | 30.254 | 75,409 | -389 | 0.00% | 2,281,426 |
| 2020-11-05 | 2020-11-03 | 29.276 | 75,798 | -8,163 | 0.00% | 2,219,095 |
| 2020-11-04 | 2020-11-02 | 28.402 | 83,961 | +3,110 | 0.00% | 2,384,638 |
| 2020-11-03 | 2020-10-30 | 27.939 | 80,851 | +8,162 | 0.00% | 2,258,869 |
| 2020-11-02 | 2020-10-29 | 28.710 | 72,689 | +778 | 0.00% | 2,086,934 |
| 2020-10-28 | 2020-10-23 | 30.203 | 71,911 | -389 | 0.00% | 2,171,897 |
| 2020-10-22 | 2020-10-20 | 28.710 | 72,300 | -10,495 | 0.00% | 2,075,766 |
| 2020-10-20 | 2020-10-16 | 28.093 | 82,795 | +5,442 | 0.00% | 2,325,962 |
| 2020-10-19 | 2020-10-15 | 27.784 | 77,353 | +5,831 | 0.00% | 2,149,199 |
| 2020-10-16 | 2020-10-14 | 28.144 | 71,522 | +10,883 | 0.00% | 2,012,949 |
| 2020-10-15 | 2020-10-12 | 29.174 | 60,639 | +389 | 0.00% | 1,769,053 |
| 2020-10-12 | 2020-10-08 | 29.842 | 60,250 | +5,442 | 0.00% | 1,798,005 |
| 2020-10-08 | 2020-10-06 | 30.871 | 54,808 | +1,166 | 0.00% | 1,692,003 |
| 2020-10-06 | 2020-09-30 | 30.717 | 53,642 | +389 | 0.00% | 1,647,726 |
| 2020-10-05 | 2020-09-29 | 30.871 | 53,253 | +1,943 | 0.00% | 1,643,997 |
| 2020-09-29 | 2020-09-25 | 30.820 | 51,310 | +5,054 | 0.00% | 1,581,374 |
| 2020-09-28 | 2020-09-24 | 31.180 | 46,256 | +6,608 | 0.00% | 1,442,270 |
| 2020-09-24 | 2020-09-22 | 31.643 | 39,648 | +388 | 0.00% | 1,254,591 |
| 2020-09-23 | 2020-09-21 | 32.466 | 39,260 | +389 | 0.00% | 1,274,634 |
| 2020-09-21 | 2020-09-17 | 34.216 | 38,871 | +19,436 | 0.00% | 1,330,005 |
| 2020-09-18 | 2020-09-16 | 35.296 | 19,435 | +388 | 0.00% | 685,985 |
| 2020-09-17 | 2020-09-15 | 35.605 | 19,047 | -19,435 | 0.00% | 678,170 |
| 2020-09-15 | 2020-09-11 | 34.730 | 38,482 | -4,665 | 0.00% | 1,336,495 |
| 2020-09-14 | 2020-09-10 | 33.238 | 43,147 | +5,054 | 0.00% | 1,434,131 |
| 2020-09-08 | 2020-09-04 | 34.473 | 38,093 | +9,717 | 0.00% | 1,313,185 |
| 2020-09-07 | 2020-09-03 | 35.296 | 28,376 | -9,717 | 0.00% | 1,001,570 |
| 2020-09-04 | 2020-09-02 | 34.576 | 38,093 | +10,106 | 0.00% | 1,317,105 |
| 2020-09-03 | 2020-09-01 | 35.451 | 27,987 | +777 | 0.00% | 992,159 |
| 2020-09-01 | 2020-08-28 | 34.936 | 27,210 | -6,608 | 0.00% | 950,614 |
| 2020-08-28 | 2020-08-26 | 34.833 | 33,818 | +12,439 | 0.00% | 1,177,992 |
| 2020-08-26 | 2020-08-24 | 34.576 | 21,379 | +9,718 | 0.00% | 739,201 |
| 2020-08-25 | 2020-08-21 | 35.193 | 11,661 | -9,718 | 0.00% | 410,391 |
| 2020-08-20 | 2020-08-18 | 33.238 | 21,379 | +9,718 | 0.00% | 710,601 |
| 2020-08-18 | 2020-08-14 | 33.856 | 11,661 | -9,329 | 0.00% | 394,791 |
| 2020-08-17 | 2020-08-13 | 33.598 | 20,990 | +9,717 | 0.00% | 705,231 |
| 2020-08-14 | 2020-08-12 | 34.319 | 11,273 | -5,830 | 0.00% | 386,875 |
| 2020-08-13 | 2020-08-11 | 33.907 | 17,103 | -19,436 | 0.00% | 579,914 |
| 2020-08-12 | 2020-08-10 | 30.871 | 36,539 | +11,662 | 0.00% | 1,128,012 |
| 2020-08-11 | 2020-08-07 | 30.357 | 24,877 | +1,943 | 0.00% | 755,189 |
| 2020-08-10 | 2020-08-06 | 30.408 | 22,934 | +389 | 0.00% | 697,386 |
| 2020-08-04 | 2020-07-31 | 30.871 | 22,545 | +777 | 0.00% | 695,997 |
| 2020-07-31 | 2020-07-29 | 30.100 | 21,768 | +389 | 0.00% | 655,210 |
| 2020-07-27 | 2020-07-23 | 31.386 | 21,379 | -5,831 | 0.00% | 671,001 |
| 2020-07-16 | 2020-07-14 | 33.290 | 27,210 | -7,385 | 0.00% | 905,813 |
| 2020-07-14 | 2020-07-10 | 31.180 | 34,595 | +389 | 0.00% | 1,078,678 |
| 2020-07-10 | 2020-07-08 | 31.695 | 34,206 | +7,385 | 0.00% | 1,084,149 |
| 2020-07-09 | 2020-07-07 | 32.003 | 26,821 | +9,718 | 0.00% | 858,363 |
| 2020-07-08 | 2020-07-06 | 33.393 | 17,103 | -1,944 | 0.00% | 571,114 |
| 2020-07-07 | 2020-07-03 | 32.621 | 19,047 | -7,774 | 0.00% | 621,329 |
| 2020-07-06 | 2020-07-02 | 31.540 | 26,821 | +9,718 | 0.00% | 845,943 |
| 2020-06-29 | 2020-06-24 | 32.261 | 17,103 | -389 | 0.00% | 551,754 |
| 2020-06-12 | 2020-06-10 | 35.245 | 17,492 | +1,944 | 0.00% | 616,504 |
| 2020-06-08 | 2020-06-04 | 33.238 | 15,548 | -1,944 | 0.00% | 516,789 |
| 2020-05-29 | 2020-05-27 | 31.695 | 17,492 | +1,944 | 0.00% | 554,404 |
| 2020-05-26 | 2020-05-22 | 29.791 | 15,548 | +1,166 | 0.00% | 463,190 |
| 2020-05-18 | 2020-05-14 | 31.026 | 14,382 | +3,109 | 0.00% | 446,213 |
| 2020-04-29 | 2020-04-27 | 32.672 | 11,273 | +389 | 0.00% | 368,315 |
| 2020-04-23 | 2020-04-21 | 30.974 | 10,884 | +5,053 | 0.00% | 337,125 |
| 2020-02-03 | 2020-01-30 | 39.516 | 5,831 | +152 | 0.00% | 230,417 |
| 2020-01-07 | 2020-01-03 | 44.852 | 5,679 | -5,300 | 0.00% | 254,712 |
| 2019-12-17 | 2019-12-13 | 41.893 | 10,979 | +5,300 | 0.00% | 459,945 |
| 2019-11-19 | 2019-11-15 | 40.308 | 5,679 | -3,786 | 0.00% | 228,911 |
| 2019-11-04 | 2019-10-31 | 40.942 | 9,465 | +1,136 | 0.00% | 387,519 |
| 2019-10-24 | 2019-10-22 | 39.674 | 8,329 | +2,650 | 0.00% | 330,448 |
| 2019-07-16 | 2019-07-12 | 42.686 | 5,679 | -757 | 0.00% | 242,412 |
| 2019-07-12 | 2019-07-10 | 41.788 | 6,436 | +757 | 0.00% | 268,945 |
| 2019-05-30 | 2019-05-28 | 40.157 | 5,679 | +158 | 0.00% | 228,054 |
| 2019-01-31 | 2019-01-29 | 41.429 | 5,521 | +148 | 0.00% | 228,730 |
| 2018-05-31 | 2018-05-29 | 54.713 | 5,373 | +115 | 0.00% | 293,972 |
| 2018-02-01 | 2018-01-30 | 53.919 | 5,258 | +111 | 0.00% | 283,504 |
| 2017-11-27 | 2017-11-23 | 43.310 | 5,147 | -686 | 0.00% | 222,915 |
| 2017-09-01 | 2017-08-30 | 40.745 | 5,833 | -343 | 0.00% | 237,665 |
| 2017-08-30 | 2017-08-28 | 39.754 | 6,176 | +343 | 0.00% | 245,521 |
| 2017-07-19 | 2017-07-17 | 40.570 | 5,833 | -686 | 0.00% | 236,645 |
| 2017-07-14 | 2017-07-12 | 39.987 | 6,519 | +686 | 0.00% | 260,676 |
| 2017-06-01 | 2017-05-29 | 42.211 | 5,833 | +162 | 0.00% | 246,214 |
| 2017-02-06 | 2017-02-02 | 41.444 | 5,671 | +166 | 0.00% | 235,029 |
| 2017-01-25 | 2017-01-23 | 43.421 | 5,505 | +3,238 | 0.00% | 239,030 |
| 2017-01-04 | 2016-12-30 | 41.629 | 2,267 | +1,619 | 0.00% | 94,374 |
| 2016-09-13 | 2016-09-09 | 43.482 | 648 | -10,362 | 0.00% | 28,177 |
| 2016-09-12 | 2016-09-08 | 42.618 | 11,010 | -66,057 | 0.00% | 469,219 |
| 2016-09-09 | 2016-09-07 | 40.826 | 77,067 | +3,238 | 0.00% | 3,146,368 |
| 2016-09-08 | 2016-09-06 | 40.703 | 73,829 | +73,181 | 0.00% | 3,005,052 |
| 2016-08-17 | 2016-08-15 | 39.282 | 648 | -647 | 0.00% | 25,455 |
| 2016-08-15 | 2016-08-11 | 39.468 | 1,295 | +647 | 0.00% | 51,111 |
| 2016-06-01 | 2016-05-30 | 37.770 | 648 | +22 | 0.00% | 24,475 |
| 2016-02-04 | 2016-02-02 | 35.553 | 626 | +24 | 0.00% | 22,256 |
| 2015-06-22 | 2015-06-18 | 41.041 | 602 | +20 | 0.00% | 24,707 |
| 2015-04-08 | 2015-04-01 | 44.891 | 582 | -7,273 | 0.00% | 26,127 |
| 2015-04-01 | 2015-03-30 | 44.685 | 7,855 | -7,273 | 0.00% | 350,999 |
| 2015-02-10 | 2015-02-06 | 54.131 | 15,128 | +392 | 0.00% | 818,892 |
| 2015-01-05 | 2014-12-31 | 53.849 | 14,736 | +14,169 | 0.00% | 793,513 |
| 2014-10-29 | 2014-10-27 | 62.176 | 567 | -34,290 | 0.00% | 35,254 |
| 2014-09-19 | 2014-09-17 | 59.989 | 34,857 | +14,170 | 0.00% | 2,091,022 |
| 2014-09-02 | 2014-08-29 | 71.281 | 20,687 | +5,951 | 0.00% | 1,474,581 |
| 2014-08-12 | 2014-08-08 | 73.468 | 14,736 | +14,169 | 0.00% | 1,082,630 |
| 2014-06-05 | 2014-06-03 | 79.856 | 567 | +9 | 0.00% | 45,278 |
| 2014-05-12 | 2014-05-08 | 75.339 | 558 | -558 | 0.00% | 42,039 |
| 2014-05-09 | 2014-05-07 | 78.995 | 1,116 | +558 | 0.00% | 88,159 |
| 2014-03-05 | 2014-03-03 | 91.755 | 558 | -837 | 0.00% | 51,199 |
| 2014-02-11 | 2014-02-07 | 87.334 | 1,395 | +39 | 0.00% | 121,831 |
| 2014-01-28 | 2014-01-24 | 88.146 | 1,356 | +814 | 0.00% | 119,526 |
| 2013-10-25 | 2013-10-23 | 84.163 | 542 | -814 | 0.00% | 45,616 |
| 2013-10-24 | 2013-10-22 | 83.794 | 1,356 | +814 | 0.00% | 113,624 |
| 2013-09-18 | 2013-09-16 | 70.443 | 542 | -543 | 0.00% | 38,180 |
| 2013-09-16 | 2013-09-12 | 69.410 | 1,085 | +543 | 0.00% | 75,310 |
| 2013-06-05 | 2013-06-03 | 61.985 | 542 | +8 | 0.00% | 33,596 |
| 2013-04-11 | 2013-04-09 | 57.787 | 534 | -800 | 0.00% | 30,858 |
| 2013-04-09 | 2013-04-05 | 56.288 | 1,334 | +800 | 0.00% | 75,089 |
| 2013-02-18 | 2013-02-14 | 54.714 | 534 | -2,668 | 0.00% | 29,217 |
| 2013-02-14 | 2013-02-07 | 55.130 | 3,202 | +59 | 0.00% | 176,525 |
| 2013-02-08 | 2013-02-06 | 55.435 | 3,143 | +2,619 | 0.00% | 174,232 |
| 2012-11-26 | 2012-11-22 | 49.250 | 524 | -65,482 | 0.00% | 25,807 |
| 2012-11-06 | 2012-11-02 | 48.716 | 66,006 | -72,030 | 0.00% | 3,215,520 |
| 2012-10-30 | 2012-10-26 | 45.814 | 138,036 | -45,052 | 0.00% | 6,323,984 |
| 2012-08-22 | 2012-08-20 | 41.996 | 183,088 | -32,741 | 0.00% | 7,688,998 |
| 2012-08-03 | 2012-08-01 | 35.811 | 215,829 | -6,024 | 0.00% | 7,729,115 |
| 2012-06-13 | 2012-06-11 | 39.629 | 221,853 | -2,620 | 0.00% | 8,791,841 |
| 2012-06-11 | 2012-06-07 | 39.705 | 224,473 | +2,620 | 0.00% | 8,912,809 |
| 2012-06-07 | 2012-06-05 | 40.535 | 221,853 | -3,144 | 0.00% | 8,992,837 |
| 2012-06-06 | 2012-06-04 | 39.129 | 224,997 | +5,029 | 0.00% | 8,803,969 |
| 2012-06-01 | 2012-05-30 | 42.566 | 219,968 | -3,329 | 0.00% | 9,363,108 |
| 2012-05-29 | 2012-05-25 | 40.535 | 223,297 | -6,402 | 0.00% | 9,051,369 |
| 2012-05-09 | 2012-05-07 | 45.377 | 229,699 | +44,045 | 0.00% | 10,423,157 |
| 2012-05-02 | 2012-04-27 | 46.705 | 185,654 | +79,383 | 0.00% | 8,671,007 |
| 2012-04-26 | 2012-04-24 | 48.267 | 106,271 | +16,133 | 0.00% | 5,129,409 |
| 2012-04-25 | 2012-04-23 | 49.204 | 90,138 | +6,402 | 0.00% | 4,435,193 |
| 2012-04-23 | 2012-04-19 | 51.079 | 83,736 | -3,585 | 0.00% | 4,277,145 |
| 2012-04-19 | 2012-04-17 | 48.033 | 87,321 | +3,585 | 0.00% | 4,194,284 |
| 2012-04-16 | 2012-04-12 | 47.564 | 83,736 | -6,658 | 0.00% | 3,982,846 |
| 2012-04-13 | 2012-04-11 | 46.080 | 90,394 | +3,329 | 0.00% | 4,165,390 |
| 2012-04-12 | 2012-04-10 | 46.705 | 87,065 | +3,329 | 0.00% | 4,066,388 |
| 2012-03-30 | 2012-03-28 | 48.267 | 83,736 | +83,224 | 0.00% | 4,041,706 |
| 2012-03-15 | 2012-03-13 | 47.799 | 512 | -3,329 | 0.00% | 24,473 |
| 2012-03-13 | 2012-03-09 | 44.753 | 3,841 | +3,329 | 0.00% | 171,895 |
| 2012-03-09 | 2012-03-07 | 44.518 | 512 | -3,329 | 0.00% | 22,793 |
| 2012-03-07 | 2012-03-05 | 45.299 | 3,841 | +3,329 | 0.00% | 173,995 |
| 2012-02-13 | 2012-02-09 | 45.769 | 512 | +10 | 0.00% | 23,434 |
| 2012-02-01 | 2012-01-30 | 42.819 | 502 | -501 | 0.00% | 21,495 |
| 2012-01-31 | 2012-01-27 | 43.536 | 1,003 | +501 | 0.00% | 43,667 |
| 2012-01-27 | 2012-01-20 | 40.347 | 502 | -250 | 0.00% | 20,254 |
| 2012-01-12 | 2012-01-10 | 36.838 | 752 | -65,466 | 0.00% | 27,702 |
| 2012-01-11 | 2012-01-09 | 35.642 | 66,218 | +56,436 | 0.00% | 2,360,157 |
| 2012-01-06 | 2012-01-04 | 36.519 | 9,782 | -57,690 | 0.00% | 357,232 |
| 2011-12-21 | 2011-12-19 | 33.091 | 67,472 | +2,508 | 0.00% | 2,232,693 |
| 2011-12-19 | 2011-12-15 | 33.410 | 64,964 | +60,951 | 0.00% | 2,170,421 |
| 2011-12-12 | 2011-12-08 | 38.034 | 4,013 | -3,010 | 0.00% | 152,632 |
| 2011-12-06 | 2011-12-02 | 37.476 | 7,023 | -2,508 | 0.00% | 263,195 |
| 2011-12-05 | 2011-12-01 | 37.396 | 9,531 | -53,928 | 0.00% | 356,425 |
| 2011-12-01 | 2011-11-29 | 34.845 | 63,459 | -2,257 | 0.00% | 2,211,220 |
| 2011-11-22 | 2011-11-18 | 33.091 | 65,716 | +2,257 | 0.00% | 2,174,585 |
| 2011-11-16 | 2011-11-14 | 34.606 | 63,459 | +28,845 | 0.00% | 2,196,040 |
| 2011-11-15 | 2011-11-11 | 35.244 | 34,614 | +30,601 | 0.00% | 1,219,920 |
| 2011-11-14 | 2011-11-10 | 36.918 | 4,013 | -2,258 | 0.00% | 148,152 |
| 2011-11-11 | 2011-11-09 | 37.715 | 6,271 | +5,519 | 0.00% | 236,513 |
| 2011-11-01 | 2011-10-28 | 39.629 | 752 | -107,103 | 0.00% | 29,801 |
| 2011-10-31 | 2011-10-27 | 38.114 | 107,855 | -8,528 | 0.00% | 4,110,791 |
| 2011-10-24 | 2011-10-20 | 30.683 | 116,383 | -2,509 | 0.00% | 3,570,934 |
| 2011-10-21 | 2011-10-19 | 31.863 | 118,892 | +2,509 | 0.00% | 3,788,222 |
| 2011-09-19 | 2011-09-15 | 34.685 | 116,383 | -5,017 | 0.00% | 4,036,789 |
| 2011-09-16 | 2011-09-14 | 35.403 | 121,400 | +5,017 | 0.00% | 4,297,926 |
| 2011-09-15 | 2011-09-12 | 36.121 | 116,383 | +59,195 | 0.00% | 4,203,829 |
| 2011-09-12 | 2011-09-08 | 39.789 | 57,188 | +2,006 | 0.00% | 2,275,426 |
| 2011-09-06 | 2011-09-02 | 38.433 | 55,182 | -6,270 | 0.00% | 2,120,810 |
| 2011-09-05 | 2011-09-01 | 38.353 | 61,452 | +59,947 | 0.00% | 2,356,885 |
| 2011-08-31 | 2011-08-29 | 36.360 | 1,505 | -89,796 | 0.00% | 54,722 |
| 2011-08-30 | 2011-08-26 | 33.808 | 91,301 | -6,270 | 0.00% | 3,086,730 |
| 2011-08-26 | 2011-08-24 | 33.011 | 97,571 | +11,287 | 0.00% | 3,220,908 |
| 2011-08-25 | 2011-08-23 | 33.888 | 86,284 | +81,267 | 0.00% | 2,923,994 |
| 2011-08-24 | 2011-08-22 | 32.612 | 5,017 | -15,300 | 0.00% | 163,616 |
| 2011-08-23 | 2011-08-19 | 34.207 | 20,317 | -11,287 | 0.00% | 694,983 |
| 2011-08-22 | 2011-08-18 | 38.433 | 31,604 | +23,076 | 0.00% | 1,214,637 |
| 2011-08-19 | 2011-08-17 | 39.629 | 8,528 | -66,469 | 0.00% | 337,957 |
| 2011-08-18 | 2011-08-16 | 37.556 | 74,997 | -23,578 | 0.00% | 2,816,580 |
| 2011-08-16 | 2011-08-12 | 35.004 | 98,575 | +7,525 | 0.00% | 3,450,552 |
| 2011-08-15 | 2011-08-11 | 36.280 | 91,050 | -3,261 | 0.00% | 3,303,304 |
| 2011-08-12 | 2011-08-10 | 34.287 | 94,311 | +5,769 | 0.00% | 3,233,613 |
| 2011-08-11 | 2011-08-09 | 35.244 | 88,542 | -2,006 | 0.00% | 3,120,534 |
| 2011-08-10 | 2011-08-08 | 37.077 | 90,548 | +73,743 | 0.00% | 3,357,292 |
| 2011-08-05 | 2011-08-03 | 38.034 | 16,805 | +2,508 | 0.00% | 639,167 |
| 2011-08-04 | 2011-08-02 | 39.629 | 14,297 | +9,531 | 0.00% | 566,577 |
| 2011-08-03 | 2011-08-01 | 39.549 | 4,766 | -92,053 | 0.00% | 188,492 |
| 2011-08-02 | 2011-07-29 | 37.396 | 96,819 | +13,043 | 0.00% | 3,620,685 |
| 2011-08-01 | 2011-07-28 | 38.274 | 83,776 | +82,773 | 0.00% | 3,206,403 |
| 2011-07-13 | 2011-07-11 | 33.888 | 1,003 | -2,509 | 0.00% | 33,990 |
| 2011-07-12 | 2011-07-08 | 35.084 | 3,512 | +2,509 | 0.00% | 123,215 |
| 2011-07-04 | 2011-06-29 | 33.011 | 1,003 | -753 | 0.00% | 33,110 |
| 2011-06-30 | 2011-06-28 | 31.639 | 1,756 | -2,508 | 0.00% | 55,559 |
| 2011-06-29 | 2011-06-27 | 30.715 | 4,264 | +2,508 | 0.00% | 130,967 |
| 2011-06-28 | 2011-06-24 | 30.332 | 1,756 | -2,508 | 0.00% | 53,263 |
| 2011-06-27 | 2011-06-23 | 29.439 | 4,264 | +2,508 | 0.00% | 125,527 |
| 2011-06-17 | 2011-06-15 | 30.555 | 1,756 | -2,508 | 0.00% | 53,655 |
| 2011-06-16 | 2011-06-14 | 29.758 | 4,264 | +502 | 0.00% | 126,887 |
| 2011-06-14 | 2011-06-10 | 29.662 | 3,762 | +2,508 | 0.00% | 111,588 |
| 2011-05-31 | 2011-05-27 | 33.170 | 1,254 | +752 | 0.00% | 41,596 |
| 2011-04-06 | 2011-04-01 | 27.557 | 502 | -752 | 0.00% | 13,834 |
| 2011-03-29 | 2011-03-25 | 28.131 | 1,254 | -10,786 | 0.00% | 35,276 |
| 2011-03-10 | 2011-03-08 | 27.302 | 12,040 | +10,033 | 0.00% | 328,713 |
| 2011-03-09 | 2011-03-07 | 27.334 | 2,007 | +1,505 | 0.00% | 54,859 |
| 2011-03-07 | 2011-03-03 | 28.067 | 502 | -752 | 0.00% | 14,090 |
| 2011-03-04 | 2011-03-02 | 28.482 | 1,254 | +752 | 0.00% | 35,716 |
| 2010-08-31 | 2010-08-27 | 19.328 | 502 | +251 | 0.00% | 9,703 |
| 2010-08-27 | 2010-08-25 | 18.977 | 251 | +251 | 0.00% | 4,763 |
| 2010-08-20 | 2010-08-18 | 18.754 | 0 | -1,505 | ||
| 2010-08-18 | 2010-08-16 | 17.925 | 1,505 | -2,508 | 0.00% | 26,977 |
| 2010-08-17 | 2010-08-13 | 18.276 | 4,013 | +1,505 | 0.00% | 73,340 |
| 2010-07-16 | 2010-07-14 | 18.882 | 2,508 | -502 | 0.00% | 47,355 |
| 2010-07-09 | 2010-07-07 | 17.765 | 3,010 | -502 | 0.00% | 53,474 |
| 2010-07-08 | 2010-07-06 | 17.574 | 3,512 | +502 | 0.00% | 61,720 |
| 2010-07-07 | 2010-07-05 | 17.638 | 3,010 | -3,762 | 0.00% | 53,090 |
| 2010-07-06 | 2010-07-02 | 17.829 | 6,772 | +501 | 0.00% | 120,739 |
| 2010-06-24 | 2010-06-22 | 20.444 | 6,271 | +6,271 | 0.00% | 128,207 |
| 2010-06-23 | 2010-06-21 | 20.285 | 0 | -6,271 | ||
| 2010-06-21 | 2010-06-17 | 18.690 | 6,271 | +6,271 | 0.00% | 117,206 |
| 2010-06-10 | 2010-06-08 | 17.957 | 0 | -6,271 | ||
| 2010-06-03 | 2010-06-01 | 17.606 | 6,271 | +6,271 | 0.00% | 110,406 |
| 2010-06-01 | 2010-05-28 | 18.180 | 0 | -3,762 | ||
| 2010-05-20 | 2010-05-18 | 17.032 | 3,762 | -6,271 | 0.00% | 64,073 |
| 2010-05-17 | 2010-05-13 | 18.212 | 10,033 | +6,271 | 0.00% | 182,719 |
| 2010-05-13 | 2010-05-11 | 17.542 | 3,762 | -6,271 | 0.00% | 65,993 |
| 2010-05-11 | 2010-05-07 | 18.116 | 10,033 | -7,525 | 0.00% | 181,759 |
| 2010-05-07 | 2010-05-05 | 19.137 | 17,558 | +5,017 | 0.00% | 336,003 |
| 2010-04-29 | 2010-04-27 | 20.349 | 12,541 | -6,271 | 0.00% | 255,194 |
| 2010-04-01 | 2010-03-30 | 19.296 | 18,812 | +6,271 | 0.00% | 363,001 |
| 2010-03-31 | 2010-03-29 | 19.583 | 12,541 | +2,508 | 0.00% | 245,594 |
| 2010-03-19 | 2010-03-17 | 18.339 | 10,033 | +6,271 | 0.00% | 183,999 |
| 2010-03-17 | 2010-03-15 | 17.383 | 3,762 | -6,271 | 0.00% | 65,393 |
| 2010-02-02 | 2010-01-29 | 17.510 | 10,033 | +3,010 | 0.00% | 175,679 |
| 2010-02-01 | 2010-01-28 | 17.446 | 7,023 | +4,766 | 0.00% | 122,526 |
| 2010-01-29 | 2010-01-27 | 16.777 | 2,257 | -5,017 | 0.00% | 37,865 |
| 2010-01-28 | 2010-01-26 | 16.043 | 7,274 | +4,013 | 0.00% | 116,697 |
| 2010-01-25 | 2010-01-21 | 17.191 | 3,261 | -3,511 | 0.00% | 56,060 |
| 2010-01-20 | 2010-01-18 | 17.702 | 6,772 | +1,755 | 0.00% | 119,875 |
| 2010-01-18 | 2010-01-14 | 19.105 | 5,017 | +5,017 | 0.00% | 95,849 |
| 2010-01-15 | 2010-01-13 | 18.658 | 0 | -5,267 | ||
| 2010-01-08 | 2010-01-06 | 18.020 | 5,267 | -13,294 | 0.00% | 94,914 |
| 2010-01-07 | 2010-01-05 | 16.904 | 18,561 | -2,508 | 0.00% | 313,758 |
| 2009-12-11 | 2009-12-09 | 15.979 | 21,069 | -3,010 | 0.00% | 336,666 |
| 2009-12-08 | 2009-12-04 | 16.426 | 24,079 | -10,284 | 0.00% | 395,515 |
| 2009-12-04 | 2009-12-02 | 16.234 | 34,363 | -3,261 | 0.00% | 557,861 |
| 2009-12-03 | 2009-12-01 | 15.214 | 37,624 | +6,271 | 0.00% | 572,401 |
| 2009-12-02 | 2009-11-30 | 14.863 | 31,353 | 0.00% | 465,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy