History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 1,504,096 +0 0.02% 30,292,493
2025-10-13 2025-10-09 21.320 1,504,096 +0 0.02% 32,067,327
2025-10-10 2025-10-08 21.100 1,504,096 -4,800 0.02% 31,736,426
2025-10-09 2025-10-06 20.760 1,508,896 +11,200 0.02% 31,324,681
2025-10-08 2025-10-03 21.280 1,497,696 +24,000 0.02% 31,870,971
2025-10-06 2025-10-02 21.780 1,473,696 -4,000 0.02% 32,097,099
2025-10-03 2025-09-30 21.700 1,477,696 +7,600 0.02% 32,066,003
2025-10-02 2025-09-29 22.200 1,470,096 -36,800 0.02% 32,636,131
2025-09-30 2025-09-26 21.220 1,506,896 -23,725 0.02% 31,976,333
2025-09-29 2025-09-25 21.340 1,530,621 -2,400 0.02% 32,663,452
2025-09-26 2025-09-24 21.060 1,533,021 +800 0.02% 32,285,422
2025-09-25 2025-09-23 20.800 1,532,221 +6,000 0.02% 31,870,197
2025-09-24 2025-09-22 21.080 1,526,221 +10,400 0.02% 32,172,739
2025-09-23 2025-09-19 21.600 1,515,821 -63,600 0.02% 32,741,734
2025-09-22 2025-09-18 20.340 1,579,421 +13,200 0.02% 32,125,423
2025-09-19 2025-09-17 20.600 1,566,221 -12,000 0.02% 32,264,153
2025-09-18 2025-09-16 20.260 1,578,221 -17,200 0.02% 31,974,757
2025-09-17 2025-09-15 21.060 1,595,421 -7,200 0.02% 33,599,566
2025-09-16 2025-09-12 21.080 1,602,621 -18,800 0.02% 33,783,251
2025-09-15 2025-09-11 20.860 1,621,421 -3,200 0.02% 33,822,842
2025-09-12 2025-09-10 20.660 1,624,621 -7,200 0.02% 33,564,670
2025-09-11 2025-09-09 19.970 1,631,821 -4,000 0.02% 32,587,465
2025-09-08 2025-09-04 19.540 1,635,821 -26,484 0.02% 31,963,942
2025-09-05 2025-09-03 20.020 1,662,305 +2,000 0.02% 33,279,346
2025-09-03 2025-09-01 20.200 1,660,305 -30,000 0.02% 33,538,161
2025-09-02 2025-08-29 20.340 1,690,305 -10,400 0.02% 34,380,804
2025-09-01 2025-08-28 20.100 1,700,705 +2,000 0.02% 34,184,170
2025-08-29 2025-08-27 20.793 1,698,705 +6,400 0.02% 35,321,310
2025-08-28 2025-08-26 21.360 1,692,305 +22,178 0.02% 36,147,601
2025-08-27 2025-08-25 21.623 1,670,127 -234,708 0.02% 36,113,463
2025-08-22 2025-08-20 20.530 1,904,835 -5,927 0.02% 39,106,028
2025-08-21 2025-08-19 20.196 1,910,762 +1,976 0.02% 38,589,388
2025-08-20 2025-08-18 20.226 1,908,786 -37,143 0.02% 38,607,450
2025-08-19 2025-08-15 20.196 1,945,929 +11,459 0.02% 39,299,614
2025-08-18 2025-08-14 20.692 1,934,470 -12,644 0.02% 40,027,760
2025-08-15 2025-08-13 20.489 1,947,114 +19,757 0.02% 39,895,166
2025-08-14 2025-08-12 20.611 1,927,357 -18,572 0.02% 39,724,490
2025-08-13 2025-08-11 20.115 1,945,929 +14,620 0.02% 39,142,021
2025-08-12 2025-08-08 20.368 1,931,309 +1,976 0.02% 39,336,719
2025-08-11 2025-08-07 20.793 1,929,333 -47,416 0.02% 40,116,776
2025-08-07 2025-08-05 19.973 1,976,749 -43,069 0.02% 39,481,806
2025-08-06 2025-08-04 19.467 2,019,818 -98,783 0.03% 39,319,675
2025-08-05 2025-08-01 19.113 2,118,601 -14,620 0.03% 40,492,030
2025-08-04 2025-07-31 19.275 2,133,221 +11,854 0.03% 41,116,978
2025-08-01 2025-07-30 18.951 2,121,367 +39,118 0.03% 40,201,295
2025-07-31 2025-07-29 19.437 2,082,249 +395 0.03% 40,471,778
2025-07-30 2025-07-28 19.032 2,081,854 -1,580 0.03% 39,621,098
2025-07-29 2025-07-25 18.708 2,083,434 +15,015 0.03% 38,976,255
2025-07-28 2025-07-24 18.910 2,068,419 -5,137 0.03% 39,114,140
2025-07-24 2025-07-22 18.586 2,073,556 +9,878 0.03% 38,539,568
2025-07-23 2025-07-21 18.687 2,063,678 +9,879 0.03% 38,564,883
2025-07-22 2025-07-18 18.708 2,053,799 -9,484 0.03% 38,421,852
2025-07-21 2025-07-17 18.870 2,063,283 -10,668 0.03% 38,933,469
2025-07-17 2025-07-15 19.356 2,073,951 -102,077 0.03% 40,142,533
2025-07-16 2025-07-14 19.356 2,176,028 -14,620 0.03% 42,118,293
2025-07-15 2025-07-11 19.457 2,190,648 -32,796 0.03% 42,623,035
2025-07-14 2025-07-10 19.497 2,223,444 -81,397 0.03% 43,351,175
2025-07-11 2025-07-09 19.295 2,304,841 -130,176 0.03% 44,471,549
2025-07-10 2025-07-08 18.971 2,435,017 -64,802 0.03% 46,194,469
2025-07-09 2025-07-07 18.546 2,499,819 -42,279 0.03% 46,360,961
2025-07-08 2025-07-04 17.857 2,542,098 -54,133 0.03% 45,395,130
2025-07-07 2025-07-03 17.999 2,596,231 -57,931 0.03% 46,729,752
2025-07-04 2025-07-02 17.533 2,654,162 -27,264 0.03% 46,536,499
2025-07-03 2025-06-30 16.541 2,681,426 +2,766 0.03% 44,354,354
2025-07-02 2025-06-27 16.764 2,678,660 -11,854 0.03% 44,905,167
2025-06-30 2025-06-26 16.622 2,690,514 +2,371 0.03% 44,722,575
2025-06-27 2025-06-25 16.845 2,688,143 -79,422 0.03% 45,281,842
2025-06-26 2025-06-24 15.893 2,767,565 -41,489 0.03% 43,986,142
2025-06-25 2025-06-23 15.509 2,809,054 +791 0.04% 43,564,953
2025-06-24 2025-06-20 15.205 2,808,263 +125,434 0.04% 42,699,826
2025-06-23 2025-06-19 15.205 2,682,829 +11,064 0.03% 40,792,593
2025-06-20 2025-06-18 15.650 2,671,765 +3,556 0.03% 41,814,426
2025-06-19 2025-06-17 15.853 2,668,209 -23,708 0.03% 42,298,990
2025-06-18 2025-06-16 15.063 2,691,917 +11,459 0.03% 40,549,265
2025-06-17 2025-06-13 15.104 2,680,458 +47,416 0.03% 40,485,194
2025-06-16 2025-06-12 15.691 2,633,042 +9,878 0.03% 41,315,011
2025-06-13 2025-06-11 16.157 2,623,164 -1,185 0.03% 42,381,539
2025-06-12 2025-06-10 16.076 2,624,349 -5,532 0.03% 42,188,150
2025-06-06 2025-06-04 16.076 2,629,881 -15,015 0.03% 42,277,080
2025-06-05 2025-06-03 15.974 2,644,896 -6,322 0.03% 42,250,708
2025-06-04 2025-06-02 16.278 2,651,218 -56,504 0.03% 43,156,864
2025-06-03 2025-05-30 15.610 2,707,722 -1,186 0.03% 42,267,527
2025-06-02 2025-05-29 15.731 2,708,908 +3,557 0.03% 42,615,115
2025-05-30 2025-05-28 15.650 2,705,351 -791 0.03% 42,340,063
2025-05-29 2025-05-27 15.827 2,706,142 +18,571 0.03% 42,829,472
2025-05-28 2025-05-26 15.806 2,687,571 +43,298 0.03% 42,480,240
2025-05-26 2025-05-22 15.559 2,644,273 +9,718 0.03% 41,142,803
2025-05-23 2025-05-21 15.580 2,634,555 +10,106 0.03% 41,045,821
2025-05-21 2025-05-19 15.950 2,624,449 +7,385 0.03% 41,860,618
2025-05-20 2025-05-16 16.033 2,617,064 -4,664 0.03% 41,958,272
2025-05-19 2025-05-15 16.218 2,621,728 -3,498 0.03% 42,518,667
2025-05-16 2025-05-14 16.568 2,625,226 -151,597 0.03% 43,493,902
2025-05-15 2025-05-13 16.424 2,776,823 +18,658 0.04% 45,605,465
2025-05-14 2025-05-12 16.588 2,758,165 -141,490 0.04% 45,753,158
2025-05-13 2025-05-09 16.074 2,899,655 -777 0.04% 46,608,289
2025-05-12 2025-05-08 16.053 2,900,432 -6,219 0.04% 46,561,084
2025-05-09 2025-05-07 15.806 2,906,651 +1,166 0.04% 45,943,059
2025-05-08 2025-05-06 15.395 2,905,485 -64,915 0.04% 44,728,675
2025-05-07 2025-05-02 14.612 2,970,400 -13,216 0.04% 43,404,932
2025-05-06 2025-04-30 14.386 2,983,616 +29,153 0.04% 42,922,588
2025-05-02 2025-04-29 14.304 2,954,463 +20,602 0.04% 42,259,967
2025-04-30 2025-04-28 14.386 2,933,861 +777 0.04% 42,206,808
2025-04-29 2025-04-25 14.407 2,933,084 -109,227 0.04% 42,255,995
2025-04-28 2025-04-24 13.995 3,042,311 +10,884 0.04% 42,577,319
2025-04-25 2025-04-23 14.016 3,031,427 +17,962 0.04% 42,487,387
2025-04-24 2025-04-22 13.522 3,013,465 -4,664 0.04% 40,747,157
2025-04-23 2025-04-17 13.419 3,018,129 +27,987 0.04% 40,499,642
2025-04-22 2025-04-16 13.192 2,990,142 +222,730 0.04% 39,447,151
2025-04-17 2025-04-15 13.542 2,767,412 -4,276 0.04% 37,477,060
2025-04-16 2025-04-14 13.810 2,771,688 +1,166 0.04% 38,276,539
2025-04-15 2025-04-11 13.625 2,770,522 +29,542 0.04% 37,747,256
2025-04-14 2025-04-10 13.769 2,740,980 -1,555 0.03% 37,739,642
2025-04-11 2025-04-09 13.336 2,742,535 +118,644 0.03% 36,575,728
2025-04-10 2025-04-08 13.645 2,623,891 -2,332 0.03% 35,803,470
2025-04-09 2025-04-07 13.748 2,626,223 +180,749 0.03% 36,105,541
2025-04-08 2025-04-03 16.033 2,445,474 +30,708 0.03% 39,207,243
2025-04-07 2025-04-02 16.321 2,414,766 +33,040 0.03% 39,410,690
2025-04-03 2025-04-01 16.321 2,381,726 -3,498 0.03% 38,871,454
2025-04-02 2025-03-31 16.053 2,385,224 +60,250 0.03% 38,290,370
2025-04-01 2025-03-28 16.815 2,324,974 +23,711 0.03% 39,093,626
2025-03-31 2025-03-27 17.041 2,301,263 +17,492 0.03% 39,215,918
2025-03-28 2025-03-26 17.329 2,283,771 +60,250 0.03% 39,575,867
2025-03-27 2025-03-25 17.206 2,223,521 +4,276 0.03% 38,257,211
2025-03-26 2025-03-24 17.411 2,219,245 +17,103 0.03% 38,640,382
2025-03-25 2025-03-21 17.494 2,202,142 +24,100 0.03% 38,523,882
2025-03-24 2025-03-20 17.947 2,178,042 +22,156 0.03% 39,088,457
2025-03-21 2025-03-19 18.317 2,155,886 +31,097 0.03% 39,489,496
2025-03-20 2025-03-18 18.523 2,124,789 +37,704 0.03% 39,357,193
2025-03-18 2025-03-14 18.317 2,087,085 +27,987 0.03% 38,229,264
2025-03-17 2025-03-13 18.070 2,059,098 +19,047 0.03% 37,208,086
2025-03-14 2025-03-12 18.358 2,040,051 +28,765 0.03% 37,451,712
2025-03-13 2025-03-11 19.161 2,011,286 -23,323 0.03% 38,538,012
2025-03-12 2025-03-10 18.626 2,034,609 +19,436 0.03% 37,896,171
2025-03-11 2025-03-07 18.873 2,015,173 -14,383 0.03% 38,031,851
2025-03-10 2025-03-06 19.017 2,029,556 -24,877 0.03% 38,595,690
2025-03-07 2025-03-05 18.770 2,054,433 -4,665 0.03% 38,561,384
2025-03-05 2025-03-03 18.832 2,059,098 -55,974 0.03% 38,776,080
2025-03-04 2025-02-28 18.317 2,115,072 -7,774 0.03% 38,741,904
2025-03-03 2025-02-27 18.235 2,122,846 -9,717 0.03% 38,709,540
2025-02-28 2025-02-26 18.152 2,132,563 +7,385 0.03% 38,711,166
2025-02-27 2025-02-25 18.132 2,125,178 -4,664 0.03% 38,533,372
2025-02-26 2025-02-24 18.605 2,129,842 -26,821 0.03% 39,626,126
2025-02-25 2025-02-21 17.679 2,156,663 +14,771 0.03% 38,127,756
2025-02-24 2025-02-20 18.008 2,141,892 -10,884 0.03% 38,571,934
2025-02-21 2025-02-19 17.803 2,152,776 -5,442 0.03% 38,324,875
2025-02-20 2025-02-18 17.823 2,158,218 -68,024 0.03% 38,466,175
2025-02-19 2025-02-17 17.741 2,226,242 -1,944 0.03% 39,495,301
2025-02-18 2025-02-14 17.473 2,228,186 +2,721 0.03% 38,933,633
2025-02-17 2025-02-13 17.226 2,225,465 -100,287 0.03% 38,336,461
2025-02-14 2025-02-12 16.938 2,325,752 -3,109 0.03% 39,393,905
2025-02-13 2025-02-11 16.506 2,328,861 +40,814 0.03% 38,440,031
2025-02-12 2025-02-10 17.411 2,288,047 +2,332 0.03% 39,838,328
2025-02-11 2025-02-07 17.370 2,285,715 +11,662 0.03% 39,703,640
2025-02-10 2025-02-06 17.247 2,274,053 +29,541 0.03% 39,220,253
2025-02-07 2025-02-05 17.226 2,244,512 +136,826 0.03% 38,664,570
2025-02-06 2025-02-04 17.782 2,107,686 +43,147 0.03% 37,478,780
2025-02-05 2025-02-03 17.803 2,064,539 +48,199 0.03% 36,754,032
2025-02-04 2025-01-28 19.140 2,016,340 +8,552 0.03% 38,593,353
2025-02-03 2025-01-24 18.564 2,007,788 +7,774 0.03% 37,272,643
2025-01-27 2025-01-23 18.214 2,000,014 +48,977 0.03% 36,428,568
2025-01-24 2025-01-22 18.379 1,951,037 +19,436 0.02% 35,857,727
2025-01-23 2025-01-21 18.646 1,931,601 +32,651 0.02% 36,017,322
2025-01-22 2025-01-20 18.873 1,898,950 +8,941 0.02% 35,838,404
2025-01-21 2025-01-17 18.461 1,890,009 +17,880 0.02% 34,891,698
2025-01-17 2025-01-15 18.626 1,872,129 +83,184 0.02% 34,869,855
2025-01-16 2025-01-14 19.099 1,788,945 +54,030 0.02% 34,167,308
2025-01-15 2025-01-13 19.305 1,734,915 +16,715 0.02% 33,492,444
2025-01-14 2025-01-10 19.655 1,718,200 +8,940 0.02% 33,770,919
2025-01-13 2025-01-09 20.128 1,709,260 +33,040 0.02% 34,404,304
2025-01-10 2025-01-08 20.231 1,676,220 +1,167 0.02% 33,911,760
2025-01-09 2025-01-07 20.581 1,675,053 +10,495 0.02% 34,474,212
2025-01-08 2025-01-06 20.293 1,664,558 +5,053 0.02% 33,778,600
2025-01-07 2025-01-03 20.293 1,659,505 +15,937 0.02% 33,676,060
2025-01-06 2025-01-02 20.787 1,643,568 +53,642 0.02% 34,164,482
2025-01-03 2024-12-31 21.507 1,589,926 +45,867 0.02% 34,194,716
2025-01-02 2024-12-27 22.382 1,544,059 -26,432 0.02% 34,558,824
2024-12-30 2024-12-24 22.125 1,570,491 +7,774 0.02% 34,746,392
2024-12-27 2024-12-20 21.919 1,562,717 +5,831 0.02% 34,252,773
2024-12-20 2024-12-18 22.073 1,556,886 +15,548 0.02% 34,365,282
2024-12-19 2024-12-17 21.764 1,541,338 -14,771 0.02% 33,546,256
2024-12-18 2024-12-16 22.125 1,556,109 -5,441 0.02% 34,428,197
2024-12-17 2024-12-13 22.485 1,561,550 -10,884 0.02% 35,110,995
2024-12-16 2024-12-12 22.536 1,572,434 -57,529 0.02% 35,436,624
2024-12-13 2024-12-11 21.661 1,629,963 +5,442 0.02% 35,307,393
2024-12-12 2024-12-10 21.713 1,624,521 -35,373 0.02% 35,273,096
2024-12-11 2024-12-09 21.198 1,659,894 -388 0.02% 35,187,092
2024-12-10 2024-12-06 20.787 1,660,282 -1,167 0.02% 34,511,913
2024-12-05 2024-12-03 20.993 1,661,449 +3,888 0.02% 34,878,113
2024-12-04 2024-12-02 20.890 1,657,561 +11,272 0.02% 34,625,923
2024-12-03 2024-11-29 20.416 1,646,289 -8,940 0.02% 33,611,163
2024-12-02 2024-11-28 19.552 1,655,229 +1,555 0.02% 32,362,904
2024-11-29 2024-11-27 20.087 1,653,674 +6,219 0.02% 33,217,390
2024-11-28 2024-11-26 20.066 1,647,455 -1,166 0.02% 33,058,563
2024-11-27 2024-11-25 19.326 1,648,621 +4,664 0.02% 31,860,473
2024-11-26 2024-11-22 19.778 1,643,957 +7,774 0.02% 32,514,691
2024-11-25 2024-11-21 20.005 1,636,183 -1,943 0.02% 32,731,351
2024-11-21 2024-11-19 20.087 1,638,126 -6,608 0.02% 32,905,077
2024-11-20 2024-11-18 19.717 1,644,734 +1,166 0.02% 32,428,509
2024-11-18 2024-11-14 19.490 1,643,568 +15,160 0.02% 32,033,431
2024-11-15 2024-11-13 20.087 1,628,408 +5,053 0.02% 32,709,872
2024-11-14 2024-11-12 20.231 1,623,355 +54,419 0.02% 32,842,243
2024-11-13 2024-11-11 21.147 1,568,936 +3,887 0.02% 33,178,203
2024-11-12 2024-11-08 21.404 1,565,049 -9,718 0.02% 33,498,632
2024-11-11 2024-11-07 21.661 1,574,767 -33,040 0.02% 34,111,766
2024-11-08 2024-11-06 21.095 1,607,807 -16,326 0.02% 33,917,480
2024-11-07 2024-11-05 21.661 1,624,133 +5,054 0.02% 35,181,106
2024-11-06 2024-11-04 21.507 1,619,079 -9,718 0.02% 34,821,713
2024-11-05 2024-11-01 21.507 1,628,797 -123,221 0.02% 35,030,719
2024-11-04 2024-10-31 20.396 1,752,018 -3,887 0.02% 35,733,702
2024-11-01 2024-10-30 20.560 1,755,905 -777 0.02% 36,102,086
2024-10-31 2024-10-29 21.147 1,756,682 -7,774 0.02% 37,148,457
2024-10-30 2024-10-28 21.044 1,764,456 -389 0.02% 37,131,282
2024-10-29 2024-10-25 20.437 1,764,845 -13,994 0.02% 36,067,963
2024-10-28 2024-10-24 19.943 1,778,839 -44,312 0.02% 35,475,311
2024-10-25 2024-10-23 19.202 1,823,151 -1,944 0.02% 35,008,224
2024-10-24 2024-10-22 19.058 1,825,095 -416,887 0.02% 34,782,617
2024-10-23 2024-10-21 18.646 2,241,982 +64,137 0.03% 41,804,797
2024-10-22 2024-10-18 19.326 2,177,845 -24,100 0.03% 42,088,006
2024-10-21 2024-10-17 18.420 2,201,945 +13,216 0.03% 40,559,753
2024-10-18 2024-10-16 18.832 2,188,729 +1,166 0.03% 41,217,238
2024-10-17 2024-10-15 19.161 2,187,563 +19,436 0.03% 41,915,635
2024-10-16 2024-10-14 19.758 2,168,127 +10,883 0.03% 42,837,266
2024-10-15 2024-10-10 20.478 2,157,244 -12,050 0.03% 44,176,179
2024-10-14 2024-10-09 20.025 2,169,294 +8,884 0.03% 43,440,724
2024-10-10 2024-10-08 20.540 2,160,410 -46,645 0.03% 44,374,402
2024-10-09 2024-10-07 23.154 2,207,055 -91,346 0.03% 51,101,244
2024-10-08 2024-10-04 21.095 2,298,401 -60,610 0.03% 48,485,900
2024-10-07 2024-10-03 20.581 2,359,011 +12,828 0.03% 48,550,730
2024-10-04 2024-10-02 21.250 2,346,183 -87,848 0.03% 49,856,035
2024-10-03 2024-09-30 20.499 2,434,031 -247,404 0.03% 49,894,335
2024-10-02 2024-09-27 19.717 2,681,435 -166,423 0.03% 52,868,694
2024-09-30 2024-09-26 17.288 2,847,858 -61,028 0.04% 49,233,806
2024-09-27 2024-09-25 16.115 2,908,886 +22,934 0.04% 46,876,401
2024-09-26 2024-09-24 16.156 2,885,952 -34,984 0.04% 46,625,613
2024-09-25 2024-09-23 15.518 2,920,936 +10,107 0.04% 45,327,230
2024-09-24 2024-09-20 15.827 2,910,829 -69,968 0.04% 46,069,005
2024-09-23 2024-09-19 15.106 2,980,797 -25,654 0.04% 45,029,203
2024-09-20 2024-09-17 14.530 3,006,451 -11,662 0.04% 43,684,224
2024-09-17 2024-09-13 14.139 3,018,113 +77,359 0.04% 42,673,477
2024-09-16 2024-09-12 14.160 2,940,754 +389 0.04% 41,640,212
2024-09-13 2024-09-11 13.851 2,940,365 +5,053 0.04% 40,726,970
2024-09-12 2024-09-10 14.283 2,935,312 +12,827 0.04% 41,925,624
2024-09-11 2024-09-09 13.810 2,922,485 +68,598 0.04% 40,359,019
2024-09-10 2024-09-05 14.180 2,853,887 +29,930 0.04% 40,468,936
2024-09-09 2024-09-04 14.242 2,823,957 +9,718 0.04% 40,218,880
2024-09-05 2024-09-03 14.345 2,814,239 -1,943 0.04% 40,370,074
2024-09-04 2024-09-02 14.324 2,816,182 +167,788 0.04% 40,339,987
2024-09-02 2024-08-29 14.612 2,648,394 +7,774 0.03% 38,699,623
2024-08-30 2024-08-28 14.983 2,640,620 +4,276 0.03% 39,564,263
2024-08-29 2024-08-27 15.415 2,636,344 -6,608 0.03% 40,639,625
2024-08-28 2024-08-26 15.312 2,642,952 -2,721 0.03% 40,469,516
2024-08-27 2024-08-23 15.168 2,645,673 -778 0.03% 40,130,027
2024-08-26 2024-08-22 15.374 2,646,451 +5,442 0.03% 40,686,493
2024-08-23 2024-08-21 15.148 2,641,009 -24,877 0.03% 40,004,928
2024-08-21 2024-08-19 15.209 2,665,886 -125,553 0.03% 40,546,354
2024-08-20 2024-08-16 15.189 2,791,439 -1,944 0.04% 42,398,481
2024-08-19 2024-08-15 14.530 2,793,383 -1,943 0.04% 40,588,311
2024-08-15 2024-08-13 14.201 2,795,326 +29,930 0.04% 39,696,055
2024-08-14 2024-08-12 13.954 2,765,396 +62,971 0.04% 38,588,049
2024-08-13 2024-08-09 14.366 2,702,425 -3,110 0.03% 38,821,728
2024-08-12 2024-08-08 14.201 2,705,535 +72,689 0.03% 38,420,945
2024-08-09 2024-08-07 14.345 2,632,846 +24,877 0.03% 37,768,004
2024-08-08 2024-08-06 14.715 2,607,969 +4,665 0.03% 38,377,286
2024-08-07 2024-08-05 15.333 2,603,304 -29,931 0.03% 39,915,994
2024-08-06 2024-08-02 14.777 2,633,235 +5,831 0.03% 38,911,669
2024-08-02 2024-07-31 15.086 2,627,404 +10,495 0.03% 39,636,621
2024-07-30 2024-07-26 15.271 2,616,909 +8,552 0.03% 39,963,022
2024-07-29 2024-07-25 15.518 2,608,357 +14,771 0.03% 40,476,614
2024-07-25 2024-07-23 15.950 2,593,586 +28,764 0.03% 41,368,345
2024-07-24 2024-07-22 16.115 2,564,822 +12,827 0.03% 41,331,845
2024-07-23 2024-07-19 15.991 2,551,995 +30,708 0.03% 40,810,004
2024-07-22 2024-07-18 16.485 2,521,287 +36,539 0.03% 41,564,312
2024-07-19 2024-07-17 16.815 2,484,748 +5,053 0.03% 41,780,170
2024-07-18 2024-07-16 16.712 2,479,695 +115,447 0.03% 41,440,033
2024-07-17 2024-07-15 16.897 2,364,248 +5,830 0.03% 39,948,639
2024-07-16 2024-07-12 17.514 2,358,418 -24,100 0.03% 41,306,285
2024-07-15 2024-07-11 17.123 2,382,518 -3,887 0.03% 40,796,726
2024-07-12 2024-07-10 16.650 2,386,405 +5,053 0.03% 39,733,650
2024-07-11 2024-07-09 16.773 2,381,352 +28,765 0.03% 39,943,581
2024-07-10 2024-07-08 16.609 2,352,587 +19,435 0.03% 39,073,744
2024-07-09 2024-07-05 16.979 2,333,152 +51,310 0.03% 39,615,284
2024-07-08 2024-07-04 17.473 2,281,842 -6,608 0.03% 39,871,177
2024-07-05 2024-07-03 17.432 2,288,450 -12,439 0.03% 39,892,443
2024-07-04 2024-07-02 16.588 2,300,889 +47,811 0.03% 38,167,745
2024-07-03 2024-06-28 16.753 2,253,078 +35,761 0.03% 37,745,608
2024-07-02 2024-06-27 17.000 2,217,317 +15,549 0.03% 37,694,122
2024-06-28 2024-06-26 17.391 2,201,768 +57,140 0.03% 38,290,766
2024-06-27 2024-06-25 17.720 2,144,628 +11,273 0.03% 38,003,266
2024-06-26 2024-06-24 17.864 2,133,355 +77,353 0.03% 38,110,851
2024-06-25 2024-06-21 17.988 2,056,002 +20,601 0.03% 36,982,883
2024-06-21 2024-06-19 18.790 2,035,401 +15,548 0.03% 38,246,047
2024-06-20 2024-06-18 18.111 2,019,853 +778 0.03% 36,582,066
2024-06-19 2024-06-17 18.194 2,019,075 +777 0.03% 36,734,194
2024-06-17 2024-06-13 18.502 2,018,298 +18,658 0.03% 37,343,135
2024-06-14 2024-06-12 18.255 1,999,640 +43,147 0.03% 36,504,065
2024-06-13 2024-06-11 18.790 1,956,493 +13,216 0.02% 36,763,332
2024-06-12 2024-06-07 19.120 1,943,277 +11,661 0.02% 37,154,911
2024-06-11 2024-06-06 19.140 1,931,616 +31,097 0.02% 36,971,710
2024-06-07 2024-06-05 19.367 1,900,519 +5,442 0.02% 36,806,764
2024-06-06 2024-06-04 19.449 1,895,077 +6,608 0.02% 36,857,380
2024-06-05 2024-06-03 19.449 1,888,469 +15,548 0.02% 36,728,861
2024-06-04 2024-05-31 19.181 1,872,921 +44,313 0.02% 35,925,363
2024-06-03 2024-05-30 19.552 1,828,608 +38,094 0.02% 35,752,796
2024-05-31 2024-05-29 19.675 1,790,514 +14,770 0.02% 35,229,089
2024-05-30 2024-05-28 20.046 1,775,744 +13,605 0.02% 35,596,320
2024-05-29 2024-05-27 19.861 1,762,139 +8,941 0.02% 34,997,198
2024-05-28 2024-05-24 20.005 1,753,198 +8,551 0.02% 35,072,201
2024-05-27 2024-05-23 20.560 1,744,647 +15,937 0.02% 35,870,617
2024-05-24 2024-05-22 21.095 1,728,710 +17,881 0.02% 36,467,988
2024-05-23 2024-05-21 21.301 1,710,829 +34,984 0.02% 36,442,885
2024-05-22 2024-05-20 21.919 1,675,845 -7,386 0.02% 36,732,395
2024-05-21 2024-05-17 21.610 1,683,231 -20,990 0.02% 36,374,649
2024-05-20 2024-05-16 21.456 1,704,221 -10,107 0.02% 36,565,185
2024-05-17 2024-05-14 21.044 1,714,328 +1,944 0.02% 36,076,386
2024-05-16 2024-05-13 21.507 1,712,384 -97,566 0.02% 36,828,434
2024-05-14 2024-05-10 20.632 1,809,950 +34,984 0.02% 37,343,649
2024-05-13 2024-05-09 20.632 1,774,966 +12,439 0.02% 36,621,845
2024-05-10 2024-05-08 20.375 1,762,527 -18,658 0.02% 35,911,766
2024-05-09 2024-05-07 20.560 1,781,185 +33,040 0.02% 36,621,853
2024-05-08 2024-05-06 20.890 1,748,145 -35,373 0.02% 36,518,194
2024-05-07 2024-05-03 20.838 1,783,518 -202,517 0.02% 37,165,358
2024-05-06 2024-05-02 19.861 1,986,035 -36,927 0.03% 39,443,914
2024-05-03 2024-04-30 19.223 2,022,962 -3,499 0.03% 38,886,638
2024-05-02 2024-04-29 19.696 2,026,461 +105,729 0.03% 39,913,148
2024-04-30 2024-04-26 19.264 1,920,732 +7,774 0.02% 37,000,570
2024-04-29 2024-04-25 18.729 1,912,958 +29,542 0.02% 35,827,180
2024-04-26 2024-04-24 18.996 1,883,416 +61,805 0.02% 35,777,810
2024-04-25 2024-04-23 19.017 1,821,611 -16,715 0.02% 34,641,238
2024-04-24 2024-04-22 18.646 1,838,326 +47,034 0.02% 34,278,083
2024-04-23 2024-04-19 18.523 1,791,292 +56,752 0.02% 33,179,871
2024-04-22 2024-04-18 19.428 1,734,540 +26,821 0.02% 33,699,395
2024-04-19 2024-04-17 19.593 1,707,719 +28,764 0.02% 33,459,477
2024-04-18 2024-04-16 20.272 1,678,955 +72,300 0.02% 34,036,201
2024-04-17 2024-04-15 21.559 1,606,655 +31,096 0.02% 34,637,174
2024-04-16 2024-04-12 22.588 1,575,559 +15,549 0.02% 35,588,116
2024-04-15 2024-04-11 22.999 1,560,010 +9,329 0.02% 35,879,031
2024-04-12 2024-04-10 22.999 1,550,681 +4,664 0.02% 35,664,472
2024-04-11 2024-04-09 22.999 1,546,017 +17,492 0.02% 35,557,203
2024-04-10 2024-04-08 22.999 1,528,525 +10,884 0.02% 35,154,901
2024-04-08 2024-04-03 23.514 1,517,641 -3,110 0.02% 35,685,440
2024-04-05 2024-04-02 23.668 1,520,751 -27,209 0.02% 35,993,307
2024-04-02 2024-03-27 22.330 1,547,960 +2,332 0.02% 34,566,489
2024-03-25 2024-03-21 22.536 1,545,628 -22,156 0.02% 34,832,520
2024-03-22 2024-03-20 21.764 1,567,784 -1,167 0.02% 34,121,837
2024-03-21 2024-03-19 21.764 1,568,951 +1,167 0.02% 34,147,236
2024-03-20 2024-03-18 21.970 1,567,784 +1,943 0.02% 34,444,502
2024-03-19 2024-03-15 21.816 1,565,841 +389 0.02% 34,160,115
2024-03-15 2024-03-13 22.536 1,565,452 +13,605 0.02% 35,279,277
2024-03-14 2024-03-12 22.536 1,551,847 -70,745 0.02% 34,972,672
2024-03-12 2024-03-08 21.507 1,622,592 -1,166 0.02% 34,897,267
2024-03-11 2024-03-07 21.713 1,623,758 -50,144 0.02% 35,256,529
2024-03-08 2024-03-06 21.456 1,673,902 -1,943 0.02% 35,914,671
2024-03-07 2024-03-05 20.993 1,675,845 +21,379 0.02% 35,180,322
2024-03-06 2024-03-04 21.301 1,654,466 +133,327 0.02% 35,242,280
2024-03-05 2024-03-01 22.691 1,521,139 -8,163 0.02% 34,515,431
2024-03-04 2024-02-29 22.948 1,529,302 +15,937 0.02% 35,094,085
2024-03-01 2024-02-28 23.051 1,513,365 -3,110 0.02% 34,884,098
2024-02-29 2024-02-27 23.308 1,516,475 +31,097 0.02% 35,345,918
2024-02-28 2024-02-26 23.874 1,485,378 +48,588 0.02% 35,461,800
2024-02-27 2024-02-23 24.234 1,436,790 -2,721 0.02% 34,819,298
2024-02-23 2024-02-21 24.028 1,439,511 -12,827 0.02% 34,588,973
2024-02-22 2024-02-20 24.183 1,452,338 +9,329 0.02% 35,121,363
2024-02-21 2024-02-19 24.286 1,443,009 -88,625 0.02% 35,044,256
2024-02-20 2024-02-16 25.212 1,531,634 -83,573 0.02% 38,615,075
2024-02-19 2024-02-15 24.028 1,615,207 -17,103 0.02% 38,810,646
2024-02-16 2024-02-14 23.874 1,632,310 +17,103 0.02% 38,969,643
2024-02-15 2024-02-09 23.514 1,615,207 -3,498 0.02% 37,979,583
2024-02-14 2024-02-07 22.948 1,618,705 +9,718 0.02% 37,145,685
2024-02-08 2024-02-06 22.948 1,608,987 -1,167 0.02% 36,922,678
2024-02-07 2024-02-05 22.639 1,610,154 -13,604 0.02% 36,452,381
2024-02-06 2024-02-02 22.588 1,623,758 -15,549 0.02% 36,676,816
2024-02-05 2024-02-01 21.970 1,639,307 -18,269 0.02% 36,015,875
2024-02-02 2024-01-31 21.095 1,657,576 +32,263 0.02% 34,967,381
2024-01-31 2024-01-29 22.279 1,625,313 -2,333 0.02% 36,210,182
2024-01-30 2024-01-26 22.176 1,627,646 -1,943 0.02% 36,094,666
2024-01-29 2024-01-25 22.125 1,629,589 +777 0.02% 36,053,908
2024-01-26 2024-01-24 22.176 1,628,812 -34,595 0.02% 36,120,523
2024-01-25 2024-01-23 21.095 1,663,407 +24,878 0.02% 35,090,389
2024-01-24 2024-01-22 20.941 1,638,529 +777 0.02% 34,312,657
2024-01-23 2024-01-19 21.713 1,637,752 +1,944 0.02% 35,560,380
2024-01-19 2024-01-17 21.301 1,635,808 +79,685 0.02% 34,844,840
2024-01-18 2024-01-16 22.176 1,556,123 +46,645 0.02% 34,508,573
2024-01-17 2024-01-15 22.536 1,509,478 +777 0.02% 34,017,838
2024-01-15 2024-01-11 22.485 1,508,701 +5,054 0.02% 33,922,701
2024-01-09 2024-01-05 23.565 1,503,647 +777 0.02% 35,433,755
2024-01-08 2024-01-04 23.771 1,502,870 -2,332 0.02% 35,724,750
2024-01-05 2024-01-03 24.028 1,505,202 +10,106 0.02% 36,167,415
2024-01-04 2024-01-02 24.440 1,495,096 -24,100 0.02% 36,539,996
2024-01-03 2023-12-29 23.514 1,519,196 -9,718 0.02% 35,722,004
2024-01-02 2023-12-28 23.514 1,528,914 -17,491 0.02% 35,950,510
2023-12-28 2023-12-22 23.154 1,546,405 +13,604 0.02% 35,804,826
2023-12-27 2023-12-21 23.411 1,532,801 +2,333 0.02% 35,884,176
2023-12-22 2023-12-20 23.154 1,530,468 -29,931 0.02% 35,435,827
2023-12-21 2023-12-19 22.073 1,560,399 -3,887 0.02% 34,442,825
2023-12-20 2023-12-18 22.022 1,564,286 -9,718 0.02% 34,448,136
2023-12-19 2023-12-15 22.073 1,574,004 -12,438 0.02% 34,743,129
2023-12-15 2023-12-13 21.559 1,586,442 +4,664 0.02% 34,201,411
2023-12-14 2023-12-12 21.661 1,581,778 +13,605 0.02% 34,263,635
2023-12-11 2023-12-07 21.661 1,568,173 -3,887 0.02% 33,968,930
2023-12-08 2023-12-06 21.610 1,572,060 -31,097 0.02% 33,972,242
2023-12-07 2023-12-05 20.787 1,603,157 +389 0.02% 33,324,468
2023-12-06 2023-12-04 20.632 1,602,768 -3,887 0.02% 33,068,983
2023-12-05 2023-12-01 20.169 1,606,655 +15,548 0.02% 32,405,185
2023-12-04 2023-11-30 19.717 1,591,107 +778 0.02% 31,371,168
2023-12-01 2023-11-29 19.593 1,590,329 +2,332 0.02% 31,159,446
2023-11-30 2023-11-28 20.540 1,587,997 +40,425 0.02% 32,617,150
2023-11-29 2023-11-27 21.044 1,547,572 +18,270 0.02% 32,567,167
2023-11-28 2023-11-24 21.353 1,529,302 +18,269 0.02% 32,654,810
2023-11-27 2023-11-23 21.867 1,511,033 +9,718 0.02% 33,042,179
2023-11-24 2023-11-22 21.867 1,501,315 +15,548 0.02% 32,829,673
2023-11-23 2023-11-21 22.125 1,485,767 -777 0.02% 32,871,912
2023-11-22 2023-11-20 22.279 1,486,544 +1,555 0.02% 33,118,562
2023-11-20 2023-11-16 22.279 1,484,989 -5,054 0.02% 33,083,918
2023-11-17 2023-11-15 22.382 1,490,043 -38,871 0.02% 33,349,848
2023-11-16 2023-11-14 21.610 1,528,914 +9,718 0.02% 33,039,856
2023-11-14 2023-11-10 21.095 1,519,196 +9,718 0.02% 32,048,187
2023-11-13 2023-11-09 21.867 1,509,478 +2,721 0.02% 33,008,176
2023-11-10 2023-11-08 22.485 1,506,757 +1,166 0.02% 33,878,990
2023-11-09 2023-11-07 22.691 1,505,591 +5,831 0.02% 34,162,638
2023-11-08 2023-11-06 23.205 1,499,760 -75,799 0.02% 34,801,993
2023-11-07 2023-11-03 22.176 1,575,559 -17,491 0.02% 34,939,585
2023-11-06 2023-11-02 21.250 1,593,050 +388 0.02% 33,852,073
2023-11-03 2023-11-01 21.250 1,592,662 +15,549 0.02% 33,843,828
2023-11-02 2023-10-31 21.610 1,577,113 -7,386 0.02% 34,081,438
2023-11-01 2023-10-30 21.816 1,584,499 +1,944 0.02% 34,567,154
2023-10-31 2023-10-27 21.867 1,582,555 +5,830 0.02% 34,606,171
2023-10-30 2023-10-26 21.610 1,576,725 +3,110 0.02% 34,073,053
2023-10-27 2023-10-25 21.919 1,573,615 -96,788 0.02% 34,491,644
2023-10-26 2023-10-24 21.816 1,670,403 +19,824 0.02% 36,441,221
2023-10-25 2023-10-20 21.867 1,650,579 +1,166 0.02% 36,093,671
2023-10-24 2023-10-19 22.022 1,649,413 -5,831 0.02% 36,322,772
2023-10-20 2023-10-18 21.301 1,655,244 +10,884 0.02% 35,258,852
2023-10-19 2023-10-17 21.610 1,644,360 +2,721 0.02% 35,534,646
2023-10-18 2023-10-16 21.919 1,641,639 +1,944 0.02% 35,982,643
2023-10-17 2023-10-13 22.588 1,639,695 -369,274 0.02% 37,036,795
2023-10-16 2023-10-12 23.462 2,008,969 +3,499 0.03% 47,135,040
2023-10-13 2023-10-11 23.256 2,005,470 +11,272 0.03% 46,640,200
2023-10-12 2023-10-10 23.359 1,994,198 -57,140 0.03% 46,583,266
2023-10-10 2023-10-06 23.154 2,051,338 +16,715 0.03% 47,495,837
2023-10-09 2023-10-05 22.948 2,034,623 +2,721 0.03% 46,690,079
2023-10-06 2023-10-04 22.999 2,031,902 +61,415 0.03% 46,732,185
2023-10-05 2023-10-03 23.720 1,970,487 +43,147 0.03% 46,739,095
2023-10-04 2023-09-29 24.697 1,927,340 -45,479 0.02% 47,599,827
2023-10-03 2023-09-28 23.720 1,972,819 +87,071 0.03% 46,794,410
2023-09-29 2023-09-27 24.903 1,885,748 -16,326 0.02% 46,960,728
2023-09-28 2023-09-26 24.594 1,902,074 +27,599 0.02% 46,780,096
2023-09-27 2023-09-25 24.594 1,874,475 +54,807 0.02% 46,101,319
2023-09-26 2023-09-22 25.932 1,819,668 +24,489 0.02% 47,187,666
2023-09-25 2023-09-21 25.417 1,795,179 +61,416 0.02% 45,628,954
2023-09-22 2023-09-20 25.881 1,733,763 +13,605 0.02% 44,870,770
2023-09-21 2023-09-19 26.035 1,720,158 +21,768 0.02% 44,784,183
2023-09-20 2023-09-18 26.344 1,698,390 +7,774 0.02% 44,741,773
2023-09-19 2023-09-15 26.395 1,690,616 +309,023 0.02% 44,623,964
2023-09-18 2023-09-14 26.395 1,381,593 +70,356 0.02% 36,467,273
2023-09-14 2023-09-12 26.652 1,311,237 -10,884 0.02% 34,947,552
2023-09-13 2023-09-11 26.086 1,322,121 +55,197 0.02% 34,489,347
2023-09-12 2023-09-07 26.652 1,266,924 +16,715 0.02% 33,766,506
2023-09-11 2023-09-06 27.218 1,250,209 +3,887 0.02% 34,028,601
2023-09-07 2023-09-05 27.167 1,246,322 +10,495 0.02% 33,858,677
2023-09-06 2023-09-04 28.144 1,235,827 -23,711 0.02% 34,781,700
2023-09-05 2023-08-31 27.321 1,259,538 +16,325 0.02% 34,412,134
2023-09-04 2023-08-30 27.373 1,243,213 -2,332 0.02% 34,030,081
2023-08-31 2023-08-29 27.630 1,245,545 -777 0.02% 34,414,345
2023-08-29 2023-08-25 26.961 1,246,322 -5,831 0.02% 33,602,172
2023-08-28 2023-08-24 27.321 1,252,153 -1,944 0.02% 34,210,366
2023-08-25 2023-08-23 26.498 1,254,097 +5,442 0.02% 33,231,058
2023-08-24 2023-08-22 26.858 1,248,655 +8,941 0.02% 33,536,580
2023-08-23 2023-08-21 26.138 1,239,714 +108,061 0.02% 32,403,433
2023-08-22 2023-08-18 26.807 1,131,653 +61,416 0.01% 30,335,895
2023-08-21 2023-08-17 27.836 1,070,237 +11,272 0.01% 29,790,859
2023-08-18 2023-08-16 28.299 1,058,965 +3,110 0.01% 29,967,471
2023-08-17 2023-08-15 28.710 1,055,855 -10,107 0.01% 30,314,072
2023-08-16 2023-08-14 29.019 1,065,962 +9,718 0.01% 30,933,327
2023-08-15 2023-08-11 29.431 1,056,244 +10,495 0.01% 31,086,089
2023-08-14 2023-08-10 29.945 1,045,749 +3,887 0.01% 31,315,276
2023-08-11 2023-08-09 29.739 1,041,862 +29,542 0.01% 30,984,454
2023-08-10 2023-08-08 30.048 1,012,320 +10,884 0.01% 30,418,407
2023-08-09 2023-08-07 30.717 1,001,436 +1,944 0.01% 30,761,204
2023-08-08 2023-08-04 30.769 999,492 -4,665 0.01% 30,752,917
2023-08-07 2023-08-03 30.408 1,004,157 -9,718 0.01% 30,534,788
2023-08-04 2023-08-02 29.997 1,013,875 +14,771 0.01% 30,412,966
2023-08-03 2023-08-01 30.511 999,104 +15,549 0.01% 30,483,947
2023-08-02 2023-07-31 30.614 983,555 +5,442 0.01% 30,110,739
2023-08-01 2023-07-28 31.695 978,113 -23,323 0.01% 31,000,989
2023-07-31 2023-07-27 31.643 1,001,436 -62,193 0.01% 31,688,678
2023-07-28 2023-07-26 29.997 1,063,629 -38,094 0.01% 31,905,425
2023-07-27 2023-07-25 28.916 1,101,723 -10,884 0.01% 31,857,709
2023-07-26 2023-07-24 28.350 1,112,607 +1,944 0.01% 31,542,724
2023-07-25 2023-07-21 28.402 1,110,663 +19,824 0.01% 31,544,757
2023-07-24 2023-07-20 28.453 1,090,839 +13,994 0.01% 31,037,847
2023-07-21 2023-07-19 28.968 1,076,845 +9,717 0.01% 31,193,736
2023-07-20 2023-07-18 29.225 1,067,128 +7,775 0.01% 31,186,789
2023-07-19 2023-07-14 29.637 1,059,353 +777 0.01% 31,395,615
2023-07-18 2023-07-13 29.585 1,058,576 -30,708 0.01% 31,318,121
2023-07-14 2023-07-12 29.174 1,089,284 -19,047 0.01% 31,778,251
2023-07-13 2023-07-11 29.071 1,108,331 -27,209 0.01% 32,219,866
2023-07-12 2023-07-10 28.196 1,135,540 -9,329 0.01% 32,017,602
2023-07-11 2023-07-07 27.578 1,144,869 +12,827 0.01% 31,573,766
2023-07-10 2023-07-06 27.476 1,132,042 +31,485 0.01% 31,103,524
2023-07-06 2023-07-04 29.019 1,100,557 -8,162 0.01% 31,937,245
2023-07-05 2023-07-03 28.710 1,108,719 -18,270 0.01% 31,831,822
2023-07-04 2023-06-30 27.476 1,126,989 +10,495 0.01% 30,964,690
2023-07-03 2023-06-29 27.681 1,116,494 +14,771 0.01% 30,906,119
2023-06-29 2023-06-27 28.093 1,101,723 +20,213 0.01% 30,950,728
2023-06-28 2023-06-26 28.299 1,081,510 +9,718 0.01% 30,605,469
2023-06-27 2023-06-23 28.813 1,071,792 -24,100 0.01% 30,881,923
2023-06-26 2023-06-21 29.019 1,095,892 +1,555 0.01% 31,801,870
2023-06-23 2023-06-20 29.534 1,094,337 -27,210 0.01% 32,319,809
2023-06-21 2023-06-19 29.585 1,121,547 -6,219 0.01% 33,181,127
2023-06-20 2023-06-16 29.688 1,127,766 -17,492 0.01% 33,481,169
2023-06-19 2023-06-15 29.739 1,145,258 -53,253 0.01% 34,059,399
2023-06-16 2023-06-14 29.328 1,198,511 -13,216 0.02% 35,149,786
2023-06-15 2023-06-13 28.968 1,211,727 -34,207 0.02% 35,100,959
2023-06-13 2023-06-09 28.093 1,245,934 -4,275 0.02% 35,002,050
2023-06-12 2023-06-08 28.042 1,250,209 -10,884 0.02% 35,057,822
2023-06-09 2023-06-07 28.299 1,261,093 -69,968 0.02% 35,687,458
2023-06-08 2023-06-06 27.270 1,331,061 -2,721 0.02% 36,297,744
2023-06-07 2023-06-05 27.270 1,333,782 -10,495 0.02% 36,371,945
2023-06-06 2023-06-02 27.270 1,344,277 -20,213 0.02% 36,658,141
2023-06-05 2023-06-01 25.520 1,364,490 -777 0.02% 34,822,331
2023-06-02 2023-05-31 26.086 1,365,267 +9,329 0.02% 35,614,869
2023-06-01 2023-05-30 26.498 1,355,938 -22,545 0.02% 35,929,640
2023-05-31 2023-05-29 25.881 1,378,483 -29,542 0.02% 35,675,922
2023-05-30 2023-05-25 25.417 1,408,025 +5,830 0.02% 35,788,469
2023-05-29 2023-05-24 25.469 1,402,195 +90,181 0.02% 35,712,431
2023-05-25 2023-05-23 26.910 1,312,014 +8,163 0.02% 35,305,792
2023-05-23 2023-05-19 27.270 1,303,851 +2,332 0.02% 35,555,733
2023-05-22 2023-05-18 27.373 1,301,519 -5,831 0.02% 35,626,073
2023-05-19 2023-05-17 27.013 1,307,350 +1,944 0.02% 35,314,819
2023-05-18 2023-05-16 27.527 1,305,406 -26,432 0.02% 35,933,969
2023-05-17 2023-05-15 27.218 1,331,838 -5,831 0.02% 36,250,406
2023-05-16 2023-05-12 26.601 1,337,669 -2,721 0.02% 35,583,201
2023-05-15 2023-05-11 26.755 1,340,390 +5,831 0.02% 35,862,481
2023-05-12 2023-05-10 26.498 1,334,559 +3,887 0.02% 35,363,139
2023-05-11 2023-05-09 25.829 1,330,672 +45,868 0.02% 34,370,080
2023-05-10 2023-05-08 26.858 1,284,804 +27,598 0.02% 34,507,475
2023-05-09 2023-05-05 27.681 1,257,206 +7,774 0.02% 34,801,224
2023-05-08 2023-05-04 27.939 1,249,432 +31,485 0.02% 34,907,461
2023-05-05 2023-05-03 27.733 1,217,947 +30,320 0.02% 33,777,147
2023-05-04 2023-05-02 29.174 1,187,627 -36,928 0.02% 34,647,262
2023-05-03 2023-04-28 28.659 1,224,555 +41,592 0.02% 35,094,519
2023-05-02 2023-04-27 28.350 1,182,963 +9,329 0.02% 33,537,336
2023-04-28 2023-04-26 28.659 1,173,634 +22,157 0.01% 33,635,174
2023-04-27 2023-04-25 28.608 1,151,477 +92,124 0.01% 32,940,931
2023-04-26 2023-04-24 29.945 1,059,353 +30,319 0.01% 31,722,652
2023-04-25 2023-04-21 30.305 1,029,034 +12,827 0.01% 31,185,364
2023-04-24 2023-04-20 30.769 1,016,207 -119,722 0.01% 31,267,213
2023-04-21 2023-04-19 29.585 1,135,929 -49,366 0.01% 33,606,620
2023-04-20 2023-04-18 28.916 1,185,295 +33,818 0.02% 34,274,298
2023-04-19 2023-04-17 29.225 1,151,477 -19,047 0.01% 33,651,886
2023-04-18 2023-04-14 28.402 1,170,524 +49,755 0.01% 33,244,913
2023-04-17 2023-04-13 29.328 1,120,769 +24,099 0.01% 32,869,778
2023-04-14 2023-04-12 29.071 1,096,670 +15,938 0.01% 31,880,874
2023-04-13 2023-04-11 29.739 1,080,732 +18,658 0.01% 32,140,428
2023-04-12 2023-04-06 29.637 1,062,074 -5,831 0.01% 31,476,256
2023-04-11 2023-04-04 30.100 1,067,905 -13,994 0.01% 32,143,583
2023-04-06 2023-04-03 30.048 1,081,899 -90,569 0.01% 32,509,132
2023-03-31 2023-03-29 27.064 1,172,468 +20,602 0.01% 31,731,642
2023-03-30 2023-03-28 27.115 1,151,866 +389 0.01% 31,233,336
2023-03-29 2023-03-27 27.167 1,151,477 -17,492 0.01% 31,282,035
2023-03-28 2023-03-24 27.373 1,168,969 -778 0.01% 31,997,823
2023-03-27 2023-03-23 27.733 1,169,747 +42,758 0.01% 32,440,423
2023-03-24 2023-03-22 28.042 1,126,989 -9,718 0.01% 31,602,540
2023-03-23 2023-03-21 27.373 1,136,707 -27,598 0.01% 31,114,725
2023-03-22 2023-03-20 26.652 1,164,305 +33,818 0.01% 31,031,468
2023-03-21 2023-03-17 27.578 1,130,487 -12,439 0.01% 31,177,132
2023-03-20 2023-03-16 27.013 1,142,926 +7,774 0.01% 30,873,312
2023-03-17 2023-03-15 26.961 1,135,152 +15,937 0.01% 30,604,910
2023-03-16 2023-03-14 27.270 1,119,215 +6,997 0.01% 30,520,750
2023-03-15 2023-03-13 27.990 1,112,218 +24,489 0.01% 31,131,111
2023-03-14 2023-03-10 26.858 1,087,729 +30,708 0.01% 29,214,403
2023-03-13 2023-03-09 28.247 1,057,021 +17,103 0.01% 29,858,072
2023-03-10 2023-03-08 28.093 1,039,918 +3,110 0.01% 29,214,438
2023-03-09 2023-03-07 28.762 1,036,808 +7,385 0.01% 29,820,571
2023-03-08 2023-03-06 28.968 1,029,423 -12,439 0.01% 29,820,029
2023-03-07 2023-03-03 28.299 1,041,862 -7,774 0.01% 29,483,477
2023-03-06 2023-03-02 27.939 1,049,636 +19,047 0.01% 29,325,427
2023-03-03 2023-03-01 29.379 1,030,589 -5,442 0.01% 30,278,016
2023-03-02 2023-02-28 27.990 1,036,031 -24,489 0.01% 28,998,628
2023-03-01 2023-02-27 28.453 1,060,520 -7,774 0.01% 30,175,175
2023-02-24 2023-02-22 28.350 1,068,294 +8,552 0.01% 30,286,438
2023-02-23 2023-02-21 28.453 1,059,742 +2,332 0.01% 30,153,038
2023-02-22 2023-02-20 28.608 1,057,410 -1,166 0.01% 30,249,905
2023-02-21 2023-02-17 28.968 1,058,576 +15,160 0.01% 30,664,525
2023-02-20 2023-02-16 29.894 1,043,416 -3,888 0.01% 31,191,728
2023-02-17 2023-02-15 29.945 1,047,304 -388 0.01% 31,361,841
2023-02-16 2023-02-14 29.945 1,047,692 -5,442 0.01% 31,373,460
2023-02-15 2023-02-13 29.585 1,053,134 +2,721 0.01% 31,157,118
2023-02-14 2023-02-10 29.585 1,050,413 +4,664 0.01% 31,076,617
2023-02-13 2023-02-09 30.357 1,045,749 -67,246 0.01% 31,745,727
2023-02-10 2023-02-08 28.813 1,112,995 -3,887 0.01% 32,069,120
2023-02-08 2023-02-06 28.968 1,116,882 +15,670 0.01% 32,353,516
2023-02-07 2023-02-03 29.688 1,101,212 +74,244 0.01% 32,692,833
2023-02-06 2023-02-02 29.997 1,026,968 -1,166 0.01% 30,805,713
2023-02-03 2023-02-01 30.820 1,028,134 -8,163 0.01% 31,687,089
2023-02-02 2023-01-31 30.151 1,036,297 -5,053 0.01% 31,245,513
2023-02-01 2023-01-30 29.688 1,041,350 +33,429 0.01% 30,915,647
2023-01-31 2023-01-27 31.437 1,007,921 -78,131 0.01% 31,686,444
2023-01-30 2023-01-26 30.203 1,086,052 +272,096 0.01% 32,801,562
2023-01-27 2023-01-20 30.871 813,956 +15,160 0.01% 25,128,003
2023-01-26 2023-01-19 30.614 798,796 -16,326 0.01% 24,454,492
2023-01-20 2023-01-18 29.842 815,122 -17,103 0.01% 24,325,200
2023-01-19 2023-01-17 28.762 832,225 +24,100 0.01% 23,936,374
2023-01-18 2023-01-16 29.585 808,125 +17,492 0.01% 23,908,492
2023-01-17 2023-01-13 29.585 790,633 +1,166 0.01% 23,390,989
2023-01-16 2023-01-12 28.916 789,467 +12,827 0.01% 22,828,433
2023-01-13 2023-01-11 29.225 776,640 -5,442 0.01% 22,697,284
2023-01-12 2023-01-10 30.203 782,082 -64,914 0.01% 23,620,887
2023-01-11 2023-01-09 28.813 846,996 -6,608 0.01% 24,404,796
2023-01-10 2023-01-06 27.784 853,604 +15,159 0.01% 23,716,795
2023-01-09 2023-01-05 28.608 838,445 -17,880 0.01% 23,985,853
2023-01-06 2023-01-04 28.865 856,325 -6,608 0.01% 24,717,656
2023-01-05 2023-01-03 27.681 862,933 -28,376 0.01% 23,887,195
2023-01-04 2022-12-30 26.652 891,309 -2,721 0.01% 23,755,482
2023-01-03 2022-12-29 26.549 894,030 -26,043 0.01% 23,736,004
2022-12-30 2022-12-28 26.138 920,073 +86,293 0.01% 24,048,711
2022-12-29 2022-12-23 25.726 833,780 +13,993 0.01% 21,449,999
2022-12-28 2022-12-22 26.086 819,787 +4,276 0.01% 21,385,273
2022-12-23 2022-12-21 25.881 815,511 +778 0.01% 21,105,887
2022-12-22 2022-12-20 25.932 814,733 +1,943 0.01% 21,127,672
2022-12-21 2022-12-19 25.623 812,790 +15,549 0.01% 20,826,366
2022-12-20 2022-12-16 26.652 797,241 +35,761 0.01% 21,248,349
2022-12-19 2022-12-15 26.395 761,480 +777 0.01% 20,099,334
2022-12-16 2022-12-14 26.704 760,703 +17,492 0.01% 20,313,665
2022-12-15 2022-12-13 27.321 743,211 -12,827 0.01% 20,305,442
2022-12-14 2022-12-12 26.189 756,038 +8,940 0.01% 19,800,092
2022-12-13 2022-12-09 27.064 747,098 +4,665 0.01% 20,219,440
2022-12-12 2022-12-08 26.601 742,433 -8,163 0.01% 19,749,387
2022-12-09 2022-12-07 24.183 750,596 -64,526 0.01% 18,151,391
2022-12-08 2022-12-06 25.417 815,122 -479,666 0.01% 20,718,360
2022-12-07 2022-12-05 25.006 1,294,788 -228,561 0.02% 32,377,308
2022-12-06 2022-12-02 21.970 1,523,349 -5,831 0.02% 33,468,257
2022-12-05 2022-12-01 22.073 1,529,180 -55,585 0.02% 33,753,725
2022-12-02 2022-11-30 21.610 1,584,765 -85,516 0.02% 34,246,797
2022-12-01 2022-11-29 20.457 1,670,281 -19,047 0.02% 34,169,744
2022-11-30 2022-11-28 19.346 1,689,328 +33,040 0.02% 32,681,925
2022-11-29 2022-11-25 17.844 1,656,288 +75,799 0.02% 29,554,305
2022-11-25 2022-11-23 18.235 1,580,489 +9,717 0.02% 28,819,802
2022-11-24 2022-11-22 18.317 1,570,772 +778 0.02% 28,771,927
2022-11-23 2022-11-21 18.626 1,569,994 +14,771 0.02% 29,242,356
2022-11-22 2022-11-18 20.190 1,555,223 -25,266 0.02% 31,399,843
2022-11-21 2022-11-17 20.540 1,580,489 -54,808 0.02% 32,462,937
2022-11-18 2022-11-16 20.581 1,635,297 -3,887 0.02% 33,655,995
2022-11-17 2022-11-15 20.457 1,639,184 -75,410 0.02% 33,533,577
2022-11-16 2022-11-14 19.284 1,714,594 -40,037 0.02% 33,064,860
2022-11-15 2022-11-11 19.284 1,754,631 -91,735 0.02% 33,836,948
2022-11-14 2022-11-10 17.288 1,846,366 -389 0.02% 31,919,999
2022-11-11 2022-11-09 17.658 1,846,755 -388 0.02% 32,610,869
2022-11-10 2022-11-08 18.173 1,847,143 -10,107 0.02% 33,568,120
2022-11-09 2022-11-07 17.535 1,857,250 +1,555 0.02% 32,566,850
2022-11-08 2022-11-04 17.391 1,855,695 -25,655 0.02% 32,272,239
2022-11-07 2022-11-03 16.671 1,881,350 -3,109 0.02% 31,363,203
2022-11-04 2022-11-02 17.617 1,884,459 -53,254 0.02% 33,199,096
2022-11-03 2022-11-01 15.724 1,937,713 -43,146 0.02% 30,468,327
2022-11-02 2022-10-31 14.098 1,980,859 +66,858 0.03% 27,926,077
2022-11-01 2022-10-28 13.501 1,914,001 +56,362 0.02% 25,841,148
2022-10-31 2022-10-27 14.530 1,857,639 +4,665 0.02% 26,991,798
2022-10-28 2022-10-26 14.448 1,852,974 -389 0.02% 26,771,471
2022-10-27 2022-10-25 14.119 1,853,363 +51,698 0.02% 26,166,787
2022-10-26 2022-10-24 14.407 1,801,665 +54,031 0.02% 25,956,007
2022-10-25 2022-10-21 15.292 1,747,634 +34,595 0.02% 26,724,223
2022-10-24 2022-10-20 15.518 1,713,039 +29,153 0.02% 26,583,025
2022-10-21 2022-10-19 15.744 1,683,886 +20,990 0.02% 26,511,843
2022-10-20 2022-10-18 16.650 1,662,896 +17,104 0.02% 27,687,223
2022-10-19 2022-10-17 16.465 1,645,792 +6,996 0.02% 27,097,594
2022-10-18 2022-10-14 16.712 1,638,796 +36,539 0.02% 27,387,142
2022-10-17 2022-10-13 17.226 1,602,257 +98,732 0.02% 27,600,912
2022-10-14 2022-10-12 18.626 1,503,525 -22,545 0.02% 28,004,320
2022-10-13 2022-10-11 19.367 1,526,070 +5,831 0.02% 29,554,926
2022-10-12 2022-10-10 20.231 1,520,239 +50,143 0.02% 30,756,094
2022-10-11 2022-10-07 22.279 1,470,096 -55,974 0.02% 32,752,118
2022-10-10 2022-10-06 21.867 1,526,070 -2,332 0.02% 33,370,998
2022-10-07 2022-10-05 21.661 1,528,402 -31,097 0.02% 33,107,432
2022-10-06 2022-10-03 20.540 1,559,499 +51,698 0.02% 32,031,807
2022-10-05 2022-09-30 20.272 1,507,801 +97,177 0.02% 30,566,524
2022-10-03 2022-09-29 20.396 1,410,624 +17,104 0.02% 28,770,719
2022-09-30 2022-09-28 20.941 1,393,520 -25,267 0.02% 29,181,890
2022-09-29 2022-09-27 21.661 1,418,787 -8,162 0.02% 30,733,010
2022-09-28 2022-09-26 20.993 1,426,949 -150,431 0.02% 29,955,351
2022-09-27 2022-09-23 18.152 1,577,380 +26,821 0.02% 28,633,254
2022-09-22 2022-09-20 19.840 1,550,559 -43,535 0.02% 30,763,173
2022-09-20 2022-09-16 18.523 1,594,094 -19,824 0.02% 29,527,198
2022-09-19 2022-09-15 17.844 1,613,918 +5,830 0.02% 28,798,267
2022-09-15 2022-09-13 18.194 1,608,088 +778 0.02% 29,256,871
2022-09-14 2022-09-09 17.782 1,607,310 -5,442 0.02% 28,581,116
2022-09-13 2022-09-08 17.165 1,612,752 +29,153 0.02% 27,682,126
2022-09-09 2022-09-07 17.391 1,583,599 +389 0.02% 27,540,240
2022-09-08 2022-09-06 17.350 1,583,210 +388 0.02% 27,468,307
2022-09-06 2022-09-02 17.741 1,582,822 +5,442 0.02% 28,080,520
2022-09-02 2022-08-31 18.214 1,577,380 -1,554 0.02% 28,730,646
2022-08-30 2022-08-26 17.535 1,578,934 -10,496 0.02% 27,686,583
2022-08-29 2022-08-25 17.288 1,589,430 -3,109 0.02% 27,478,087
2022-08-26 2022-08-24 16.650 1,592,539 +6,996 0.02% 26,515,779
2022-08-25 2022-08-23 16.938 1,585,543 +29,542 0.02% 26,856,144
2022-08-24 2022-08-22 17.226 1,556,001 +1,166 0.02% 26,804,094
2022-08-23 2022-08-19 17.288 1,554,835 +1,555 0.02% 26,880,008
2022-08-22 2022-08-18 17.432 1,553,280 +15,160 0.02% 27,076,901
2022-08-19 2022-08-17 17.967 1,538,120 -5,053 0.02% 27,635,687
2022-08-17 2022-08-15 18.317 1,543,173 +12,438 0.02% 28,266,395
2022-08-15 2022-08-11 18.399 1,530,735 -3,887 0.02% 28,164,583
2022-08-12 2022-08-10 17.988 1,534,622 -15,159 0.02% 27,604,421
2022-08-11 2022-08-09 18.152 1,549,781 +36,538 0.02% 28,132,266
2022-08-09 2022-08-05 18.523 1,513,243 -777 0.02% 28,029,605
2022-08-08 2022-08-04 18.770 1,514,020 +17,492 0.02% 28,417,917
2022-08-05 2022-08-03 18.832 1,496,528 -10,107 0.02% 28,181,995
2022-08-04 2022-08-02 18.235 1,506,635 +778 0.02% 27,473,094
2022-08-03 2022-08-01 18.996 1,505,857 -14,382 0.02% 28,605,611
2022-08-02 2022-07-29 18.934 1,520,239 +9,329 0.02% 28,784,951
2022-08-01 2022-07-28 19.387 1,510,910 +2,332 0.02% 29,292,423
2022-07-29 2022-07-27 19.037 1,508,578 -389 0.02% 28,719,396
2022-07-28 2022-07-26 19.243 1,508,967 -45,090 0.02% 29,037,361
2022-07-26 2022-07-22 18.379 1,554,057 -2,721 0.02% 28,561,710
2022-07-25 2022-07-21 17.700 1,556,778 +9,329 0.02% 27,554,398
2022-07-20 2022-07-18 17.803 1,547,449 -1,944 0.02% 27,548,518
2022-07-19 2022-07-15 17.576 1,549,393 +13,605 0.02% 27,232,358
2022-07-18 2022-07-14 18.008 1,535,788 -8,551 0.02% 27,657,003
2022-07-14 2022-07-12 17.370 1,544,339 +11,661 0.02% 26,825,689
2022-07-13 2022-07-11 17.638 1,532,678 +5,830 0.02% 27,033,205
2022-07-12 2022-07-08 19.202 1,526,848 -98,732 0.02% 29,318,601
2022-07-11 2022-07-07 18.852 1,625,580 -33,817 0.02% 30,645,705
2022-07-08 2022-07-06 18.399 1,659,397 +2,332 0.02% 30,531,885
2022-07-07 2022-07-05 18.605 1,657,065 -3,110 0.02% 30,830,017
2022-07-06 2022-07-04 18.667 1,660,175 -26,432 0.02% 30,990,384
2022-07-05 2022-06-30 19.264 1,686,607 -66,858 0.02% 32,490,436
2022-07-04 2022-06-29 18.852 1,753,465 -48,977 0.02% 33,056,614
2022-06-30 2022-06-28 18.729 1,802,442 -389,486 0.02% 33,757,361
2022-06-29 2022-06-27 16.773 2,191,928 -135,271 0.03% 36,766,280
2022-06-27 2022-06-23 15.045 2,327,199 -62,582 0.03% 35,011,982
2022-06-23 2022-06-21 15.148 2,389,781 +17,492 0.03% 36,199,428
2022-06-22 2022-06-20 15.004 2,372,289 -32,263 0.03% 35,592,699
2022-06-21 2022-06-17 15.333 2,404,552 +4,276 0.03% 36,868,566
2022-06-20 2022-06-16 15.662 2,400,276 -31,097 0.03% 37,593,403
2022-06-17 2022-06-15 15.662 2,431,373 +11,273 0.03% 38,080,447
2022-06-16 2022-06-14 15.477 2,420,100 +2,332 0.03% 37,455,616
2022-06-15 2022-06-13 15.559 2,417,768 +52,087 0.03% 37,618,564
2022-06-14 2022-06-10 16.527 2,365,681 -6,997 0.03% 39,096,468
2022-06-13 2022-06-09 16.547 2,372,678 -10,883 0.03% 39,260,936
2022-06-10 2022-06-08 16.959 2,383,561 -26,433 0.03% 40,422,138
2022-06-09 2022-06-07 16.156 2,409,994 -45,090 0.03% 38,936,007
2022-06-08 2022-06-06 16.094 2,455,084 +3,887 0.03% 39,512,900
2022-06-07 2022-06-02 15.148 2,451,197 +20,602 0.03% 37,129,733
2022-06-06 2022-06-01 15.374 2,430,595 +36,538 0.03% 37,367,926
2022-06-02 2022-05-31 15.436 2,394,057 -19,046 0.03% 36,954,008
2022-06-01 2022-05-30 15.250 2,413,103 -41,592 0.03% 36,801,021
2022-05-31 2022-05-27 14.612 2,454,695 +24,100 0.03% 35,869,199
2022-05-30 2022-05-26 14.263 2,430,595 +4,276 0.03% 34,666,630
2022-05-27 2022-05-25 14.386 2,426,319 +8,551 0.03% 34,905,259
2022-05-26 2022-05-24 14.407 2,417,768 +68,413 0.03% 34,832,004
2022-05-25 2022-05-23 15.580 2,349,355 +34,984 0.03% 36,602,464
2022-05-24 2022-05-20 15.744 2,314,371 -9,329 0.03% 36,438,476
2022-05-23 2022-05-19 15.518 2,323,700 +63,359 0.03% 36,059,292
2022-05-20 2022-05-18 16.382 2,260,341 +19,436 0.03% 37,029,924
2022-05-19 2022-05-17 16.382 2,240,905 -10,884 0.03% 36,711,515
2022-05-18 2022-05-16 16.135 2,251,789 +1,166 0.03% 36,333,694
2022-05-17 2022-05-13 16.218 2,250,623 -17,492 0.03% 36,500,160
2022-05-16 2022-05-12 15.827 2,268,115 +46,256 0.03% 35,896,922
2022-05-13 2022-05-11 16.156 2,221,859 +38,871 0.03% 35,896,487
2022-05-12 2022-05-10 15.806 2,182,988 +45,868 0.03% 34,504,709
2022-05-11 2022-05-06 16.979 2,137,120 +59,084 0.03% 36,286,798
2022-05-10 2022-05-05 17.947 2,078,036 +1,166 0.03% 37,293,689
2022-05-05 2022-05-03 18.646 2,076,870 -10,884 0.03% 38,726,059
2022-05-04 2022-04-29 18.152 2,087,754 +17,492 0.03% 37,897,774
2022-05-03 2022-04-28 17.370 2,070,262 +13,993 0.03% 35,961,148
2022-04-29 2022-04-27 17.720 2,056,269 -19,435 0.03% 36,437,525
2022-04-28 2022-04-26 17.247 2,075,704 +33,818 0.03% 35,799,358
2022-04-27 2022-04-25 16.979 2,041,886 +53,253 0.03% 34,669,792
2022-04-26 2022-04-22 17.967 1,988,633 +35,761 0.03% 35,730,137
2022-04-25 2022-04-21 18.235 1,952,872 +29,930 0.02% 35,610,108
2022-04-22 2022-04-20 19.346 1,922,942 -3,887 0.02% 37,201,447
2022-04-21 2022-04-19 18.832 1,926,829 +6,220 0.02% 36,285,245
2022-04-20 2022-04-14 19.593 1,920,609 -13,994 0.02% 37,630,649
2022-04-19 2022-04-13 18.688 1,934,603 +3,498 0.02% 36,152,930
2022-04-14 2022-04-12 18.399 1,931,105 -5,441 0.02% 35,531,145
2022-04-13 2022-04-11 17.700 1,936,546 -6,997 0.02% 34,276,152
2022-04-12 2022-04-08 18.317 1,943,543 +22,545 0.02% 35,599,997
2022-04-11 2022-04-07 18.729 1,920,998 +2,721 0.02% 35,977,758
2022-04-08 2022-04-06 19.346 1,918,277 -4,276 0.02% 37,111,198
2022-04-07 2022-04-04 19.881 1,922,553 -47,034 0.02% 38,222,690
2022-04-06 2022-04-01 19.387 1,969,587 -2,721 0.03% 38,184,918
2022-04-04 2022-03-31 19.531 1,972,308 -19,824 0.03% 38,521,815
2022-04-01 2022-03-30 19.881 1,992,132 -73,077 0.03% 39,606,005
2022-03-31 2022-03-29 18.914 2,065,209 -2,332 0.03% 39,061,176
2022-03-30 2022-03-28 18.441 2,067,541 +3,498 0.03% 38,126,587
2022-03-29 2022-03-25 18.379 2,064,043 +6,219 0.03% 37,934,642
2022-03-28 2022-03-24 18.626 2,057,824 +3,888 0.03% 38,328,569
2022-03-25 2022-03-23 18.832 2,053,936 -67,636 0.03% 38,678,872
2022-03-24 2022-03-22 19.058 2,121,572 -181,915 0.03% 40,432,869
2022-03-23 2022-03-21 18.770 2,303,487 +8,551 0.03% 43,236,089
2022-03-22 2022-03-18 19.284 2,294,936 -39,259 0.03% 44,256,388
2022-03-21 2022-03-17 18.502 2,334,195 -32,652 0.03% 43,187,953
2022-03-18 2022-03-16 16.650 2,366,847 +92,513 0.03% 39,408,010
2022-03-17 2022-03-15 14.036 2,274,334 +178,028 0.03% 31,923,053
2022-03-16 2022-03-14 16.012 2,096,306 +272,874 0.03% 33,566,037
2022-03-15 2022-03-11 18.111 1,823,432 +43,535 0.02% 33,024,636
2022-03-14 2022-03-10 19.428 1,779,897 +26,432 0.02% 34,580,611
2022-03-10 2022-03-08 18.955 1,753,465 +3,499 0.02% 33,237,054
2022-03-09 2022-03-07 18.955 1,749,966 +127,885 0.02% 33,170,731
2022-03-08 2022-03-04 20.457 1,622,081 +10,495 0.02% 33,183,693
2022-03-07 2022-03-03 21.507 1,611,586 +12,050 0.02% 34,660,560
2022-03-04 2022-03-02 21.044 1,599,536 -10,495 0.02% 33,660,699
2022-03-03 2022-03-01 21.610 1,610,031 +36,927 0.02% 34,792,796
2022-03-02 2022-02-28 21.044 1,573,104 +39,260 0.02% 33,104,463
2022-03-01 2022-02-25 21.867 1,533,844 +3,109 0.02% 33,540,994
2022-02-28 2022-02-24 22.073 1,530,735 +8,163 0.02% 33,788,048
2022-02-24 2022-02-22 23.720 1,522,572 -25,655 0.02% 36,114,746
2022-02-23 2022-02-21 24.337 1,548,227 -17,103 0.02% 37,679,192
2022-02-22 2022-02-18 24.749 1,565,330 -9,717 0.02% 38,739,748
2022-02-21 2022-02-17 24.697 1,575,047 -20,991 0.02% 38,899,190
2022-02-18 2022-02-16 24.234 1,596,038 -53,641 0.02% 38,678,528
2022-02-17 2022-02-15 22.691 1,649,679 +5,830 0.02% 37,432,070
2022-02-16 2022-02-14 22.639 1,643,849 +14,771 0.02% 37,215,204
2022-02-15 2022-02-11 23.462 1,629,078 -3,887 0.02% 38,221,922
2022-02-14 2022-02-10 23.565 1,632,965 -1,555 0.02% 38,481,160
2022-02-11 2022-02-09 23.617 1,634,520 +12,439 0.02% 38,601,904
2022-02-10 2022-02-08 23.874 1,622,081 -56,363 0.02% 38,725,437
2022-02-09 2022-02-07 23.205 1,678,444 +415,530 0.02% 38,948,362
2022-02-08 2022-02-04 22.999 1,262,914 -48,978 0.02% 29,046,052
2022-02-07 2022-01-31 22.073 1,311,892 -10,106 0.02% 28,957,508
2022-02-04 2022-01-27 21.919 1,321,998 +57,918 0.02% 28,976,518
2022-01-28 2022-01-26 21.816 1,264,080 -9,718 0.02% 27,576,949
2022-01-27 2022-01-25 21.404 1,273,798 -4,665 0.02% 27,264,636
2022-01-26 2022-01-24 22.073 1,278,463 -4,664 0.02% 28,219,626
2022-01-25 2022-01-21 22.382 1,283,127 +4,664 0.02% 28,718,695
2022-01-24 2022-01-20 21.661 1,278,463 -62,582 0.02% 27,693,386
2022-01-21 2022-01-19 21.095 1,341,045 +7,774 0.02% 28,290,004
2022-01-20 2022-01-18 20.993 1,333,271 -35,761 0.02% 27,988,808
2022-01-19 2022-01-17 21.610 1,369,032 -97,954 0.02% 29,584,804
2022-01-18 2022-01-14 18.852 1,466,986 -14,771 0.02% 27,655,864
2022-01-17 2022-01-13 17.597 1,481,757 -18,658 0.02% 26,074,074
2022-01-14 2022-01-12 18.111 1,500,415 -32,263 0.02% 27,174,394
2022-01-12 2022-01-10 17.761 1,532,678 +777 0.02% 27,222,469
2022-01-11 2022-01-07 17.761 1,531,901 +1,944 0.02% 27,208,669
2022-01-10 2022-01-06 17.803 1,529,957 +6,997 0.02% 27,237,116
2022-01-07 2022-01-05 17.453 1,522,960 +9,329 0.02% 26,579,704
2022-01-06 2022-01-04 18.914 1,513,631 -5,831 0.02% 28,628,680
2022-01-05 2022-01-03 18.564 1,519,462 -3,110 0.02% 28,207,343
2022-01-04 2021-12-31 18.688 1,522,572 +17,103 0.02% 28,453,093
2021-12-30 2021-12-28 18.358 1,505,469 +1,167 0.02% 27,637,736
2021-12-29 2021-12-24 18.667 1,504,302 -36,539 0.02% 28,080,712
2021-12-28 2021-12-22 17.720 1,540,841 +5,831 0.02% 27,304,031
2021-12-23 2021-12-21 17.165 1,535,010 +22,545 0.02% 26,347,721
2021-12-22 2021-12-20 16.753 1,512,465 +22,545 0.02% 25,338,187
2021-12-21 2021-12-17 17.041 1,489,920 +22,156 0.02% 25,389,788
2021-12-20 2021-12-16 17.720 1,467,764 +11,273 0.02% 26,009,091
2021-12-17 2021-12-15 17.597 1,456,491 +17,103 0.02% 25,629,475
2021-12-16 2021-12-14 17.679 1,439,388 -185,025 0.02% 25,447,014
2021-12-15 2021-12-13 18.996 1,624,413 +17,103 0.02% 30,857,728
2021-12-14 2021-12-10 19.387 1,607,310 -165,201 0.02% 31,161,356
2021-12-13 2021-12-09 20.108 1,772,511 -30,708 0.02% 35,640,952
2021-12-10 2021-12-08 19.552 1,803,219 -5,831 0.02% 35,256,393
2021-12-09 2021-12-07 18.688 1,809,050 -8,552 0.02% 33,806,656
2021-12-08 2021-12-06 17.597 1,817,602 +1,944 0.02% 31,983,847
2021-12-07 2021-12-03 18.008 1,815,658 +41,203 0.02% 32,696,999
2021-12-06 2021-12-02 17.782 1,774,455 +37,316 0.02% 31,553,281
2021-12-03 2021-12-01 17.658 1,737,139 +34,595 0.02% 30,675,218
2021-12-02 2021-11-30 18.441 1,702,544 -10,495 0.02% 31,395,843
2021-12-01 2021-11-29 19.223 1,713,039 +64,137 0.02% 32,929,105
2021-11-30 2021-11-26 20.293 1,648,902 +52,864 0.02% 33,460,895
2021-11-29 2021-11-25 21.867 1,596,038 +26,433 0.02% 34,901,007
2021-11-26 2021-11-24 21.353 1,569,605 +210,291 0.02% 33,515,390
2021-11-25 2021-11-23 20.787 1,359,314 -12,439 0.02% 28,255,758
2021-11-24 2021-11-22 20.941 1,371,753 -27,209 0.02% 28,726,065
2021-11-23 2021-11-19 20.046 1,398,962 -778 0.02% 28,043,400
2021-11-22 2021-11-18 19.696 1,399,740 -29,153 0.02% 27,569,260
2021-11-19 2021-11-17 19.819 1,428,893 -1,555 0.02% 28,319,905
2021-11-18 2021-11-16 20.087 1,430,448 -380,934 0.02% 28,733,444
2021-11-17 2021-11-15 18.955 1,811,382 -3,887 0.02% 34,334,875
2021-11-16 2021-11-12 18.667 1,815,269 +388 0.02% 33,885,514
2021-11-15 2021-11-11 18.688 1,814,881 -18,269 0.02% 33,915,623
2021-11-12 2021-11-10 18.441 1,833,150 +27,987 0.02% 33,804,289
2021-11-11 2021-11-09 18.626 1,805,163 +3,110 0.02% 33,622,562
2021-11-10 2021-11-08 18.976 1,802,053 -111,948 0.02% 34,195,131
2021-11-09 2021-11-05 17.617 1,914,001 +6,608 0.02% 33,719,546
2021-11-08 2021-11-04 17.720 1,907,393 +29,930 0.02% 33,799,411
2021-11-04 2021-11-02 18.194 1,877,463 -2,332 0.02% 34,157,765
2021-11-03 2021-11-01 17.926 1,879,795 -1,944 0.02% 33,697,248
2021-11-02 2021-10-29 18.296 1,881,739 +10,107 0.02% 34,429,201
2021-11-01 2021-10-28 18.564 1,871,632 +19,435 0.02% 34,745,038
2021-10-29 2021-10-27 18.399 1,852,197 -6,219 0.02% 34,079,286
2021-10-28 2021-10-26 18.482 1,858,416 -28,764 0.02% 34,346,704
2021-10-27 2021-10-25 17.679 1,887,180 +3,109 0.02% 33,363,552
2021-10-26 2021-10-22 18.070 1,884,071 -2,721 0.02% 34,045,332
2021-10-25 2021-10-21 18.070 1,886,792 +11,662 0.02% 34,094,501
2021-10-22 2021-10-20 18.338 1,875,130 -10,107 0.02% 34,385,463
2021-10-21 2021-10-19 17.617 1,885,237 +13,605 0.02% 33,212,802
2021-10-20 2021-10-18 17.803 1,871,632 -18,269 0.02% 33,319,798
2021-10-19 2021-10-15 17.185 1,889,901 -1,555 0.02% 32,478,153
2021-10-18 2021-10-12 16.918 1,891,456 +6,997 0.02% 31,998,812
2021-10-15 2021-10-11 16.527 1,884,459 -11,273 0.02% 31,143,544
2021-10-12 2021-10-08 16.485 1,895,732 -9,718 0.02% 31,251,816
2021-10-07 2021-10-05 15.930 1,905,450 +1,166 0.02% 30,353,188
2021-10-06 2021-10-04 16.444 1,904,284 -3,498 0.02% 31,314,414
2021-10-05 2021-09-30 16.465 1,907,782 -4,664 0.02% 31,411,200
2021-10-04 2021-09-29 16.259 1,912,446 -38,483 0.02% 31,094,392
2021-09-30 2021-09-28 15.847 1,950,929 +76,965 0.02% 30,917,045
2021-09-29 2021-09-27 15.292 1,873,964 +33,817 0.02% 28,656,019
2021-09-28 2021-09-24 15.930 1,840,147 +7,386 0.02% 29,312,933
2021-09-27 2021-09-23 16.650 1,832,761 +25,266 0.02% 30,515,476
2021-09-24 2021-09-21 16.135 1,807,495 +41,592 0.02% 29,164,797
2021-09-23 2021-09-20 15.518 1,765,903 +160,925 0.02% 27,403,371
2021-09-21 2021-09-17 15.497 1,604,978 +105,729 0.02% 24,873,097
2021-09-20 2021-09-16 15.950 1,499,249 +103,008 0.02% 23,913,397
2021-09-17 2021-09-15 17.329 1,396,241 +641,369 0.02% 24,195,705
2021-09-16 2021-09-14 25.675 754,872 +777 0.01% 19,381,156
2021-09-15 2021-09-13 25.829 754,095 +22,157 0.01% 19,477,606
2021-09-14 2021-09-10 27.321 731,938 +388 0.01% 19,997,450
2021-09-10 2021-09-08 27.733 731,550 -29,930 0.01% 20,287,970
2021-09-09 2021-09-07 27.064 761,480 +388 0.01% 20,608,674
2021-09-08 2021-09-06 26.447 761,092 +3,110 0.01% 20,128,253
2021-09-07 2021-09-03 26.344 757,982 -14,382 0.01% 19,968,004
2021-09-06 2021-09-02 26.807 772,364 +13,216 0.01% 20,704,538
2021-09-03 2021-09-01 26.138 759,148 +7,774 0.01% 19,842,481
2021-09-02 2021-08-31 25.675 751,374 +1,166 0.01% 19,291,345
2021-09-01 2021-08-30 25.932 750,208 +62,194 0.01% 19,454,409
2021-08-31 2021-08-27 24.903 688,014 -2,721 0.01% 17,133,593
2021-08-30 2021-08-26 25.366 690,735 +8,551 0.01% 17,521,214
2021-08-27 2021-08-25 25.057 682,184 +13,994 0.01% 17,093,709
2021-08-26 2021-08-24 24.800 668,190 +4,664 0.01% 16,571,156
2021-08-25 2021-08-23 22.691 663,526 +84,350 0.01% 15,055,748
2021-08-24 2021-08-20 22.999 579,176 +33,429 0.01% 13,320,603
2021-08-23 2021-08-19 24.440 545,747 +10,106 0.01% 13,338,002
2021-08-19 2021-08-17 24.697 535,641 +5,054 0.01% 13,228,812
2021-08-18 2021-08-16 25.829 530,587 +1,943 0.01% 13,704,592
2021-08-17 2021-08-13 25.881 528,644 +44,313 0.01% 13,681,607
2021-08-16 2021-08-12 26.755 484,331 +5,831 0.01% 12,958,401
2021-08-13 2021-08-11 26.755 478,500 +1,943 0.01% 12,802,391
2021-08-12 2021-08-10 26.961 476,557 +1,555 0.01% 12,848,486
2021-08-11 2021-08-09 26.601 475,002 +4,276 0.01% 12,635,481
2021-08-10 2021-08-06 26.858 470,726 +5,053 0.01% 12,642,836
2021-08-06 2021-08-04 25.983 465,673 -13,216 0.01% 12,099,801
2021-08-05 2021-08-03 26.704 478,889 -13,605 0.01% 12,788,159
2021-08-04 2021-08-02 27.013 492,494 +5,053 0.01% 13,303,504
2021-08-02 2021-07-29 27.578 487,441 +13,216 0.01% 13,442,890
2021-07-29 2021-07-27 27.733 474,225 +15,938 0.01% 13,151,613
2021-07-28 2021-07-26 28.402 458,287 -5,831 0.01% 13,016,146
2021-07-27 2021-07-23 30.305 464,118 +10,106 0.01% 14,065,317
2021-07-26 2021-07-22 31.180 454,012 +3,887 0.01% 14,156,170
2021-07-23 2021-07-21 30.254 450,125 +5,831 0.01% 13,618,092
2021-07-22 2021-07-20 30.100 444,294 +2,332 0.01% 13,373,101
2021-07-21 2021-07-19 30.974 441,962 +20,602 0.01% 13,689,489
2021-07-20 2021-07-16 31.489 421,360 -8,163 0.01% 13,268,155
2021-07-15 2021-07-13 32.055 429,523 +2,721 0.01% 13,768,299
2021-07-14 2021-07-12 31.592 426,802 +17,881 0.01% 13,483,437
2021-07-13 2021-07-09 31.746 408,921 +49,366 0.01% 12,981,665
2021-07-12 2021-07-08 31.849 359,555 +6,219 0.00% 11,451,484
2021-07-09 2021-07-07 32.672 353,336 +19,435 0.00% 11,544,295
2021-07-08 2021-07-06 32.930 333,901 +1,944 0.00% 10,995,209
2021-07-06 2021-07-02 33.393 331,957 +2,332 0.00% 11,084,914
2021-07-05 2021-06-30 33.650 329,625 -389 0.00% 11,091,843
2021-07-02 2021-06-29 32.930 330,014 +5,831 0.00% 10,867,212
2021-06-29 2021-06-25 34.010 324,183 +3,498 0.00% 11,025,480
2021-06-23 2021-06-21 35.759 320,685 -388 0.00% 11,467,513
2021-06-16 2021-06-11 34.936 321,073 +1,554 0.00% 11,217,068
2021-06-09 2021-06-07 34.679 319,519 +2,721 0.00% 11,080,577
2021-06-08 2021-06-04 35.348 316,798 +1,944 0.00% 11,198,116
2021-06-03 2021-06-01 36.325 314,854 +10,495 0.00% 11,437,200
2021-06-02 2021-05-31 35.554 304,359 -9,718 0.00% 10,821,065
2021-06-01 2021-05-28 36.583 314,077 -3,887 0.00% 11,489,775
2021-05-31 2021-05-27 36.377 317,964 +389 0.00% 11,566,532
2021-05-28 2021-05-26 36.377 317,575 -3,498 0.00% 11,552,382
2021-05-25 2021-05-21 34.782 321,073 +388 0.00% 11,167,508
2021-05-20 2021-05-17 34.113 320,685 +2,721 0.00% 10,939,513
2021-05-18 2021-05-14 34.113 317,964 +389 0.00% 10,846,691
2021-05-17 2021-05-13 34.113 317,575 +15,548 0.00% 10,833,421
2021-05-13 2021-05-11 35.193 302,027 +2,333 0.00% 10,629,374
2021-05-12 2021-05-10 35.965 299,694 -3,110 0.00% 10,778,567
2021-05-11 2021-05-07 35.554 302,804 +1,944 0.00% 10,765,779
2021-05-10 2021-05-06 35.605 300,860 +1,554 0.00% 10,712,143
2021-05-07 2021-05-05 36.377 299,306 +10,495 0.00% 10,887,813
2021-05-06 2021-05-04 38.023 288,811 -5,830 0.00% 10,981,558
2021-05-05 2021-05-03 37.818 294,641 +13,605 0.00% 11,142,594
2021-05-04 2021-04-30 37.972 281,036 +33,429 0.00% 10,671,467
2021-05-03 2021-04-29 39.310 247,607 +10,106 0.00% 9,733,344
2021-04-29 2021-04-27 38.641 237,501 +1,166 0.00% 9,177,221
2021-04-28 2021-04-26 38.692 236,335 -3,887 0.00% 9,144,326
2021-04-27 2021-04-23 38.126 240,222 +1,166 0.00% 9,158,762
2021-04-26 2021-04-22 38.229 239,056 +778 0.00% 9,138,907
2021-04-23 2021-04-21 38.178 238,278 -5,831 0.00% 9,096,905
2021-04-22 2021-04-20 38.847 244,109 +2,721 0.00% 9,482,799
2021-04-21 2021-04-19 38.023 241,388 -3,498 0.00% 9,178,378
2021-04-16 2021-04-14 37.920 244,886 +777 0.00% 9,286,183
2021-04-15 2021-04-13 37.303 244,109 +10,884 0.00% 9,105,999
2021-04-14 2021-04-12 37.509 233,225 +15,937 0.00% 8,747,993
2021-04-13 2021-04-09 38.178 217,288 +8,163 0.00% 8,295,555
2021-04-08 2021-04-01 40.287 209,125 -6,220 0.00% 8,425,070
2021-04-07 2021-03-31 39.979 215,345 +389 0.00% 8,609,177
2021-04-01 2021-03-30 39.721 214,956 -5,831 0.00% 8,538,325
2021-03-30 2021-03-26 38.898 220,787 +3,499 0.00% 8,588,179
2021-03-29 2021-03-25 39.052 217,288 -3,887 0.00% 8,485,615
2021-03-26 2021-03-24 38.281 221,175 +7,774 0.00% 8,466,712
2021-03-25 2021-03-23 39.927 213,401 +9,718 0.00% 8,520,478
2021-03-22 2021-03-18 41.368 203,683 -778 0.00% 8,425,907
2021-03-19 2021-03-17 40.390 204,461 -1,555 0.00% 8,258,210
2021-03-18 2021-03-16 40.236 206,016 +5,831 0.00% 8,289,217
2021-03-15 2021-03-11 39.258 200,185 -2,332 0.00% 7,858,902
2021-03-12 2021-03-10 39.155 202,517 -389 0.00% 7,929,612
2021-03-11 2021-03-09 39.104 202,906 -12,050 0.00% 7,934,404
2021-03-10 2021-03-08 37.869 214,956 +389 0.00% 8,140,165
2021-03-09 2021-03-05 38.178 214,567 +19,824 0.00% 8,191,674
2021-03-08 2021-03-04 39.001 194,743 -23,711 0.00% 7,595,159
2021-03-05 2021-03-03 38.641 218,454 -12,828 0.00% 8,441,230
2021-03-04 2021-03-02 36.634 231,282 +389 0.00% 8,472,813
2021-03-03 2021-03-01 37.715 230,893 +2,721 0.00% 8,708,043
2021-03-01 2021-02-25 38.898 228,172 -389 0.00% 8,875,441
2021-02-26 2021-02-24 38.538 228,561 +389 0.00% 8,808,252
2021-02-25 2021-02-23 39.670 228,172 -17,103 0.00% 9,051,541
2021-02-24 2021-02-22 36.891 245,275 +777 0.00% 9,048,534
2021-02-23 2021-02-19 36.480 244,498 +2,333 0.00% 8,919,230
2021-02-22 2021-02-18 37.046 242,165 -99,899 0.00% 8,971,182
2021-02-19 2021-02-17 37.200 342,064 -36,538 0.00% 12,724,815
2021-02-18 2021-02-16 35.451 378,602 -57,918 0.00% 13,421,712
2021-02-17 2021-02-11 34.885 436,520 -22,156 0.01% 15,227,887
2021-02-16 2021-02-09 34.936 458,676 -63,748 0.01% 16,024,393
2021-02-10 2021-02-08 33.804 522,424 -15,937 0.01% 17,660,146
2021-02-09 2021-02-05 34.010 538,361 -37,705 0.01% 18,309,684
2021-02-08 2021-02-04 32.672 576,066 -778 0.01% 18,821,393
2021-02-05 2021-02-03 32.621 576,844 -3,887 0.01% 18,817,132
2021-02-04 2021-02-02 32.724 580,731 -33,817 0.01% 19,003,690
2021-02-03 2021-02-01 31.746 614,548 -3,110 0.01% 19,509,529
2021-02-02 2021-01-29 31.746 617,658 -6,608 0.01% 19,608,259
2021-02-01 2021-01-28 32.106 624,266 -15,160 0.01% 20,042,878
2021-01-29 2021-01-27 32.003 639,426 -1,943 0.01% 20,463,809
2021-01-28 2021-01-26 31.592 641,369 +2,332 0.01% 20,261,992
2021-01-27 2021-01-25 31.283 639,037 +8,940 0.01% 19,991,040
2021-01-26 2021-01-22 31.540 630,097 +389 0.01% 19,873,469
2021-01-25 2021-01-21 32.209 629,708 +1,555 0.01% 20,282,400
2021-01-22 2021-01-20 32.569 628,153 -23,711 0.01% 20,458,555
2021-01-21 2021-01-19 31.798 651,864 +6,608 0.01% 20,727,708
2021-01-20 2021-01-18 31.540 645,256 +15,937 0.01% 20,351,589
2021-01-19 2021-01-15 31.540 629,319 +104,174 0.01% 19,848,931
2021-01-18 2021-01-14 32.158 525,145 +31,096 0.01% 16,887,488
2021-01-15 2021-01-13 32.775 494,049 +6,220 0.01% 16,192,551
2021-01-14 2021-01-12 32.621 487,829 +2,332 0.01% 15,913,389
2021-01-13 2021-01-11 32.930 485,497 +83,961 0.01% 15,987,197
2021-01-12 2021-01-08 33.959 401,536 +48,589 0.01% 13,635,599
2021-01-08 2021-01-06 34.730 352,947 +3,498 0.00% 12,257,985
2021-01-07 2021-01-05 35.193 349,449 -777 0.00% 12,298,318
2021-01-06 2021-01-04 34.936 350,226 -6,220 0.00% 12,235,563
2021-01-05 2020-12-31 35.039 356,446 -1,555 0.00% 12,489,546
2021-01-04 2020-12-29 34.370 358,001 +3,887 0.00% 12,304,572
2020-12-29 2020-12-24 34.627 354,114 +13,605 0.00% 12,262,075
2020-12-28 2020-12-22 34.267 340,509 +1,166 0.00% 11,668,328
2020-12-22 2020-12-18 35.554 339,343 -777 0.00% 12,064,873
2020-12-18 2020-12-16 35.502 340,120 +7,774 0.00% 12,074,998
2020-12-17 2020-12-15 35.039 332,346 +1,944 0.00% 11,645,104
2020-12-16 2020-12-14 35.451 330,402 -6,997 0.00% 11,712,988
2020-12-14 2020-12-10 35.502 337,399 +1,166 0.00% 11,978,397
2020-12-11 2020-12-09 35.605 336,233 -777 0.00% 11,971,601
2020-12-09 2020-12-07 35.708 337,010 -68,024 0.00% 12,033,946
2020-12-08 2020-12-04 35.708 405,034 -30,320 0.01% 14,462,946
2020-12-07 2020-12-03 34.988 435,354 -13,993 0.01% 15,232,011
2020-12-04 2020-12-02 34.422 449,347 -2,332 0.01% 15,467,274
2020-12-03 2020-12-01 33.547 451,679 -3,888 0.01% 15,152,465
2020-12-02 2020-11-30 32.724 455,567 +5,054 0.01% 14,907,856
2020-11-30 2020-11-26 34.164 450,513 -11,662 0.01% 15,391,509
2020-11-27 2020-11-25 34.473 462,175 +2,721 0.01% 15,932,615
2020-11-26 2020-11-24 34.216 459,454 -38,870 0.01% 15,720,613
2020-11-25 2020-11-23 33.907 498,324 +45,867 0.01% 16,896,744
2020-11-24 2020-11-20 35.193 452,457 -12,827 0.01% 15,923,525
2020-11-23 2020-11-19 35.039 465,284 -10,884 0.01% 16,303,132
2020-11-20 2020-11-18 35.039 476,168 -1,555 0.01% 16,684,497
2020-11-19 2020-11-17 35.091 477,723 -7,385 0.01% 16,763,563
2020-11-18 2020-11-16 34.988 485,108 -17,881 0.01% 16,972,787
2020-11-17 2020-11-13 33.804 502,989 +2,332 0.01% 17,003,161
2020-11-16 2020-11-12 33.598 500,657 -31,485 0.01% 16,821,289
2020-11-13 2020-11-11 34.319 532,142 -179,195 0.01% 18,262,456
2020-11-12 2020-11-10 33.547 711,337 -71,911 0.01% 23,863,206
2020-11-11 2020-11-09 31.386 783,248 +34,984 0.01% 24,583,003
2020-11-10 2020-11-06 30.357 748,264 -389 0.01% 22,714,996
2020-11-09 2020-11-05 30.254 748,653 -6,219 0.01% 22,649,765
2020-11-06 2020-11-04 29.379 754,872 -3,499 0.01% 22,177,635
2020-11-05 2020-11-03 29.276 758,371 -3,887 0.01% 22,202,393
2020-11-04 2020-11-02 28.402 762,258 +5,054 0.01% 21,649,450
2020-11-03 2020-10-30 27.939 757,204 +26,820 0.01% 21,155,268
2020-11-02 2020-10-29 28.710 730,384 -777 0.01% 20,969,653
2020-10-29 2020-10-27 29.688 731,161 +27,987 0.01% 21,706,742
2020-10-28 2020-10-23 30.203 703,174 -5,831 0.01% 21,237,662
2020-10-27 2020-10-22 30.203 709,005 -1,554 0.01% 21,413,773
2020-10-23 2020-10-21 28.710 710,559 +20,601 0.01% 20,400,469
2020-10-22 2020-10-20 28.710 689,958 +5,831 0.01% 19,809,005
2020-10-21 2020-10-19 28.453 684,127 +1,166 0.01% 19,465,594
2020-10-20 2020-10-16 28.093 682,961 +3,110 0.01% 19,186,438
2020-10-19 2020-10-15 27.784 679,851 +10,883 0.01% 18,889,189
2020-10-16 2020-10-14 28.144 668,968 +19,825 0.01% 18,827,752
2020-10-15 2020-10-12 29.174 649,143 +3,109 0.01% 18,937,788
2020-10-14 2020-10-09 29.174 646,034 +12,439 0.01% 18,847,087
2020-10-12 2020-10-08 29.842 633,595 +9,718 0.01% 18,907,998
2020-10-09 2020-10-07 30.717 623,877 -389 0.01% 19,163,689
2020-10-08 2020-10-06 30.871 624,266 +3,110 0.01% 19,271,998
2020-10-07 2020-10-05 30.460 621,156 +1,943 0.01% 18,920,308
2020-10-06 2020-09-30 30.717 619,213 -8,551 0.01% 19,020,424
2020-10-05 2020-09-29 30.871 627,764 +5,053 0.01% 19,379,986
2020-09-30 2020-09-28 30.923 622,711 +1,943 0.01% 19,256,033
2020-09-29 2020-09-25 30.820 620,768 +10,884 0.01% 19,132,069
2020-09-28 2020-09-24 31.180 609,884 +389 0.01% 19,016,285
2020-09-25 2020-09-23 31.798 609,495 -1,555 0.01% 19,380,475
2020-09-24 2020-09-22 31.643 611,050 +31,874 0.01% 19,335,601
2020-09-23 2020-09-21 32.466 579,176 +64,137 0.01% 18,803,804
2020-09-22 2020-09-18 34.113 515,039 +18,269 0.01% 17,569,502
2020-09-21 2020-09-17 34.216 496,770 +20,213 0.01% 16,997,412
2020-09-18 2020-09-16 35.296 476,557 +5,831 0.01% 16,820,727
2020-09-17 2020-09-15 35.605 470,726 -33,429 0.01% 16,760,234
2020-09-16 2020-09-14 34.627 504,155 +777 0.01% 17,457,616
2020-09-15 2020-09-11 34.730 503,378 -3,887 0.01% 17,482,511
2020-09-14 2020-09-10 33.238 507,265 -1,943 0.01% 16,860,608
2020-09-11 2020-09-09 33.598 509,208 +5,442 0.01% 17,108,589
2020-09-10 2020-09-08 33.444 503,766 -48,978 0.01% 16,847,987
2020-09-09 2020-09-07 34.216 552,744 +1,944 0.01% 18,912,611
2020-09-08 2020-09-04 34.473 550,800 +21,379 0.01% 18,987,795
2020-09-07 2020-09-03 35.296 529,421 -7,386 0.01% 18,686,634
2020-09-04 2020-09-02 34.576 536,807 +20,213 0.01% 18,560,653
2020-09-03 2020-09-01 35.451 516,594 +18,270 0.01% 18,313,628
2020-09-02 2020-08-31 35.193 498,324 +3,498 0.01% 17,537,743
2020-09-01 2020-08-28 34.936 494,826 -28,376 0.01% 17,287,337
2020-08-28 2020-08-26 34.833 523,202 +6,220 0.01% 18,224,846
2020-08-27 2020-08-25 35.348 516,982 +59,861 0.01% 18,274,183
2020-08-26 2020-08-24 34.576 457,121 -17,492 0.01% 15,805,428
2020-08-25 2020-08-21 35.193 474,613 -56,752 0.01% 16,703,271
2020-08-24 2020-08-20 33.032 531,365 +2,333 0.01% 17,552,290
2020-08-21 2020-08-19 33.084 529,032 +1,166 0.01% 17,502,445
2020-08-20 2020-08-18 33.238 527,866 +6,219 0.01% 17,545,349
2020-08-19 2020-08-17 33.701 521,647 -4,664 0.01% 17,580,200
2020-08-18 2020-08-14 33.856 526,311 -33,041 0.01% 17,818,623
2020-08-17 2020-08-13 33.598 559,352 -35,372 0.01% 18,793,349
2020-08-14 2020-08-12 34.319 594,724 -15,549 0.01% 20,410,193
2020-08-13 2020-08-11 33.907 610,273 -93,678 0.01% 20,692,615
2020-08-12 2020-08-10 30.871 703,951 +15,937 0.01% 21,731,989
2020-08-11 2020-08-07 30.357 688,014 +34,595 0.01% 20,885,991
2020-08-10 2020-08-06 30.408 653,419 +40,037 0.01% 19,869,413
2020-08-07 2020-08-05 30.614 613,382 +5,442 0.01% 18,778,193
2020-08-06 2020-08-04 30.974 607,940 -778 0.01% 18,830,550
2020-08-05 2020-08-03 30.563 608,718 +6,608 0.01% 18,604,088
2020-08-04 2020-07-31 30.871 602,110 +17,492 0.01% 18,588,010
2020-08-03 2020-07-30 30.563 584,618 +2,721 0.01% 17,867,526
2020-07-31 2020-07-29 30.100 581,897 +3,110 0.01% 17,514,905
2020-07-30 2020-07-28 29.894 578,787 +1,943 0.01% 17,302,175
2020-07-29 2020-07-27 29.945 576,844 +778 0.01% 17,273,771
2020-07-28 2020-07-24 30.100 576,066 +20,601 0.01% 17,339,394
2020-07-27 2020-07-23 31.386 555,465 +28,765 0.01% 17,433,811
2020-07-24 2020-07-22 31.335 526,700 -4,276 0.01% 16,503,894
2020-07-23 2020-07-21 31.901 530,976 +5,831 0.01% 16,938,400
2020-07-22 2020-07-20 31.901 525,145 +2,332 0.01% 16,752,388
2020-07-21 2020-07-17 32.724 522,813 -12,050 0.01% 17,108,396
2020-07-20 2020-07-16 32.518 534,863 -35,761 0.01% 17,392,637
2020-07-17 2020-07-15 32.621 570,624 +1,555 0.01% 18,614,231
2020-07-16 2020-07-14 33.290 569,069 -1,555 0.01% 18,944,145
2020-07-15 2020-07-13 31.695 570,624 +9,717 0.01% 18,085,751
2020-07-14 2020-07-10 31.180 560,907 +103,786 0.01% 17,489,174
2020-07-13 2020-07-09 31.335 457,121 -13,605 0.01% 14,323,669
2020-07-10 2020-07-08 31.695 470,726 +12,827 0.01% 14,919,515
2020-07-09 2020-07-07 32.003 457,899 +10,107 0.01% 14,654,327
2020-07-08 2020-07-06 33.393 447,792 -23,712 0.01% 14,952,948
2020-07-07 2020-07-03 32.621 471,504 -69,190 0.01% 15,380,854
2020-07-06 2020-07-02 31.540 540,694 +15,549 0.01% 17,053,669
2020-07-03 2020-06-30 31.283 525,145 +6,608 0.01% 16,428,148
2020-07-02 2020-06-29 31.077 518,537 +68,024 0.01% 16,114,710
2020-06-30 2020-06-26 31.901 450,513 +2,332 0.01% 14,371,590
2020-06-29 2020-06-24 32.261 448,181 -1,944 0.01% 14,458,618
2020-06-26 2020-06-23 31.901 450,125 +12,828 0.01% 14,359,213
2020-06-24 2020-06-22 31.901 437,297 +16,714 0.01% 13,949,993
2020-06-23 2020-06-19 32.878 420,583 -13,993 0.01% 13,827,968
2020-06-22 2020-06-18 32.672 434,576 -3,499 0.01% 14,198,592
2020-06-19 2020-06-17 32.672 438,075 +9,718 0.01% 14,312,912
2020-06-17 2020-06-15 32.055 428,357 +10,107 0.01% 13,730,923
2020-06-16 2020-06-12 33.496 418,250 -7,386 0.01% 14,009,503
2020-06-15 2020-06-11 33.753 425,636 +29,153 0.01% 14,366,401
2020-06-12 2020-06-10 35.245 396,483 +7,386 0.01% 13,974,007
2020-06-11 2020-06-09 35.091 389,097 -34,595 0.00% 13,653,628
2020-06-10 2020-06-08 33.907 423,692 +32,262 0.01% 14,366,186
2020-06-08 2020-06-04 33.238 391,430 -128,273 0.00% 13,010,453
2020-06-05 2020-06-03 31.695 519,703 +41,980 0.01% 16,471,826
2020-06-04 2020-06-02 31.746 477,723 -6,608 0.01% 15,165,863
2020-06-03 2020-06-01 31.489 484,331 +92,513 0.01% 15,251,041
2020-06-02 2020-05-29 31.026 391,818 +12,438 0.00% 12,156,470
2020-06-01 2020-05-28 31.437 379,380 +4,665 0.00% 11,926,732
2020-05-29 2020-05-27 31.695 374,715 -67,247 0.00% 11,876,476
2020-05-28 2020-05-26 31.026 441,962 -80,462 0.01% 13,712,229
2020-05-27 2020-05-25 29.842 522,424 +3,498 0.01% 15,590,388
2020-05-26 2020-05-22 29.791 518,926 +133,327 0.01% 15,459,299
2020-05-25 2020-05-21 31.540 385,599 +31,874 0.00% 12,161,921
2020-05-22 2020-05-20 32.209 353,725 -13,216 0.00% 11,393,204
2020-05-21 2020-05-19 31.952 366,941 -75,798 0.00% 11,724,481
2020-05-20 2020-05-18 31.180 442,739 +8,551 0.01% 13,804,676
2020-05-19 2020-05-15 30.717 434,188 +14,771 0.01% 13,336,994
2020-05-18 2020-05-14 31.026 419,417 +43,147 0.01% 13,012,752
2020-05-15 2020-05-13 31.849 376,270 +50,921 0.00% 11,983,841
2020-05-14 2020-05-12 32.518 325,349 -10,884 0.00% 10,579,676
2020-05-13 2020-05-11 33.084 336,233 -24,877 0.00% 11,123,901
2020-05-12 2020-05-08 32.003 361,110 +69,967 0.00% 11,556,750
2020-05-11 2020-05-07 31.592 291,143 +7,774 0.00% 9,197,727
2020-05-08 2020-05-06 32.209 283,369 -10,106 0.00% 9,127,093
2020-05-07 2020-05-05 31.798 293,475 +45,090 0.00% 9,331,799
2020-05-06 2020-05-04 31.283 248,385 +28,376 0.00% 7,770,246
2020-05-05 2020-04-29 32.827 220,009 +2,721 0.00% 7,222,157
2020-05-04 2020-04-28 33.238 217,288 -5,053 0.00% 7,222,276
2020-04-29 2020-04-27 32.672 222,341 -2,721 0.00% 7,264,389
2020-04-28 2020-04-24 31.849 225,062 +22,934 0.00% 7,168,010
2020-04-27 2020-04-23 32.466 202,128 +5,053 0.00% 6,562,384
2020-04-24 2020-04-22 31.592 197,075 +6,996 0.00% 6,225,951
2020-04-23 2020-04-21 30.974 190,079 +19,825 0.00% 5,887,575
2020-04-21 2020-04-17 32.775 170,254 +3,109 0.00% 5,580,107
2020-04-17 2020-04-15 30.871 167,145 +7,774 0.00% 5,160,009
2020-04-16 2020-04-14 31.077 159,371 -28,764 0.00% 4,952,814
2020-04-15 2020-04-09 31.335 188,135 -18,269 0.00% 5,895,121
2020-04-14 2020-04-08 29.276 206,404 +14,771 0.00% 6,042,772
2020-04-09 2020-04-07 29.431 191,633 +35,372 0.00% 5,639,909
2020-04-08 2020-04-06 28.762 156,261 +3,887 0.00% 4,494,364
2020-04-06 2020-04-02 28.608 152,374 +778 0.00% 4,359,046
2020-04-03 2020-04-01 28.402 151,596 +12,438 0.00% 4,305,590
2020-04-02 2020-03-31 29.225 139,158 -777 0.00% 4,066,889
2020-04-01 2020-03-30 28.813 139,935 +4,664 0.00% 4,031,997
2020-03-31 2020-03-27 30.305 135,271 -11,661 0.00% 4,099,452
2020-03-30 2020-03-26 30.923 146,932 +2,332 0.00% 4,543,564
2020-03-27 2020-03-25 31.180 144,600 -6,996 0.00% 4,508,652
2020-03-26 2020-03-24 29.379 151,596 +10,495 0.00% 4,453,789
2020-03-25 2020-03-23 27.321 141,101 +8,163 0.00% 3,855,054
2020-03-24 2020-03-20 29.534 132,938 -3,887 0.00% 3,926,150
2020-03-23 2020-03-19 26.910 136,825 +5,441 0.00% 3,681,908
2020-03-20 2020-03-18 28.556 131,384 +3,110 0.00% 3,751,814
2020-03-19 2020-03-17 30.357 128,274 +3,887 0.00% 3,894,005
2020-03-18 2020-03-16 30.408 124,387 +8,552 0.00% 3,782,407
2020-03-16 2020-03-12 33.547 115,835 +1,166 0.00% 3,885,914
2020-03-13 2020-03-11 34.473 114,669 -1,166 0.00% 3,952,998
2020-03-11 2020-03-09 33.959 115,835 +11,661 0.00% 3,933,594
2020-03-10 2020-03-06 35.708 104,174 +2,721 0.00% 3,719,843
2020-03-09 2020-03-05 36.994 101,453 -2,721 0.00% 3,753,182
2020-03-06 2020-03-04 36.068 104,174 +1,166 0.00% 3,757,363
2020-03-05 2020-03-03 36.840 103,008 +1,555 0.00% 3,794,808
2020-03-04 2020-03-02 37.046 101,453 +1,555 0.00% 3,758,402
2020-03-02 2020-02-27 37.972 99,898 -8,940 0.00% 3,793,315
2020-02-28 2020-02-26 38.589 108,838 +1,943 0.00% 4,199,984
2020-02-26 2020-02-24 39.207 106,895 -1,555 0.00% 4,191,005
2020-02-25 2020-02-21 39.618 108,450 -5,442 0.00% 4,296,611
2020-02-21 2020-02-19 41.316 113,892 -7,774 0.00% 4,705,595
2020-02-20 2020-02-18 41.471 121,666 -10,884 0.00% 5,045,568
2020-02-19 2020-02-17 41.419 132,550 +22,545 0.00% 5,490,115
2020-02-18 2020-02-14 41.625 110,005 -2,332 0.00% 4,578,959
2020-02-17 2020-02-13 42.088 112,337 -5,830 0.00% 4,728,049
2020-02-14 2020-02-12 41.728 118,167 +6,608 0.00% 4,930,862
2020-02-10 2020-02-06 40.133 111,559 -5,054 0.00% 4,477,185
2020-02-07 2020-02-05 38.795 116,613 +3,110 0.00% 4,524,016
2020-02-06 2020-02-04 38.332 113,503 -5,442 0.00% 4,350,803
2020-02-05 2020-02-03 39.104 118,945 -777 0.00% 4,651,206
2020-02-04 2020-01-31 40.150 119,722 -778 0.00% 4,806,820
2020-02-03 2020-01-30 39.516 120,500 +7,683 0.00% 4,761,666
2020-01-31 2020-01-29 41.206 112,817 +378 0.00% 4,648,785
2020-01-30 2020-01-24 43.637 112,439 -4,543 0.00% 4,906,450
2020-01-29 2020-01-22 44.323 116,982 -23,093 0.00% 5,185,031
2020-01-23 2020-01-21 43.320 140,075 -8,329 0.00% 6,067,989
2020-01-22 2020-01-20 44.746 148,404 +8,707 0.00% 6,640,478
2020-01-20 2020-01-16 47.070 139,697 -1,135 0.00% 6,575,596
2020-01-17 2020-01-15 46.859 140,832 -1,893 0.00% 6,599,261
2020-01-16 2020-01-14 46.806 142,725 -3,029 0.00% 6,680,425
2020-01-13 2020-01-09 45.433 145,754 +1,893 0.00% 6,622,001
2020-01-09 2020-01-07 45.750 143,861 -9,465 0.00% 6,581,597
2020-01-08 2020-01-06 45.433 153,326 -757 0.00% 6,966,018
2020-01-07 2020-01-03 44.852 154,083 -757 0.00% 6,910,870
2020-01-06 2020-01-02 45.169 154,840 -9,464 0.00% 6,993,903
2020-01-03 2019-12-31 44.006 164,304 -26,501 0.00% 7,230,419
2020-01-02 2019-12-27 43.742 190,805 -757 0.00% 8,346,231
2019-12-30 2019-12-24 42.633 191,562 -12,494 0.00% 8,166,824
2019-12-27 2019-12-20 41.840 204,056 +1,136 0.00% 8,537,778
2019-12-23 2019-12-19 42.316 202,920 +1,515 0.00% 8,586,728
2019-12-20 2019-12-18 42.369 201,405 +9,464 0.00% 8,533,259
2019-12-19 2019-12-17 42.580 191,941 -1,514 0.00% 8,172,842
2019-12-18 2019-12-16 41.999 193,455 -5,300 0.00% 8,124,888
2019-12-17 2019-12-13 41.893 198,755 -11,736 0.00% 8,326,482
2019-12-16 2019-12-12 39.780 210,491 -1,136 0.00% 8,373,342
2019-12-13 2019-12-11 38.829 211,627 +2,271 0.00% 8,217,292
2019-12-12 2019-12-10 38.723 209,356 -378 0.00% 8,106,991
2019-12-11 2019-12-09 38.988 209,734 +757 0.00% 8,177,029
2019-12-10 2019-12-06 39.516 208,977 +6,814 0.00% 8,257,915
2019-12-05 2019-12-03 39.252 202,163 +1,893 0.00% 7,935,253
2019-12-03 2019-11-29 39.093 200,270 +2,272 0.00% 7,829,210
2019-11-29 2019-11-27 39.886 197,998 -8,329 0.00% 7,897,290
2019-11-28 2019-11-26 39.939 206,327 +9,464 0.00% 8,240,398
2019-11-27 2019-11-25 39.833 196,863 +9,465 0.00% 7,841,619
2019-11-25 2019-11-21 39.199 187,398 +1,136 0.00% 7,345,801
2019-11-22 2019-11-20 40.361 186,262 -757 0.00% 7,517,751
2019-11-21 2019-11-19 40.467 187,019 +757 0.00% 7,568,064
2019-11-18 2019-11-14 40.361 186,262 -1,893 0.00% 7,517,751
2019-11-15 2019-11-13 40.889 188,155 +757 0.00% 7,693,555
2019-11-13 2019-11-11 41.576 187,398 +10,222 0.00% 7,791,301
2019-11-12 2019-11-08 42.897 177,176 -6,436 0.00% 7,600,309
2019-11-08 2019-11-06 42.474 183,612 -757 0.00% 7,798,794
2019-11-07 2019-11-05 42.369 184,369 -4,165 0.00% 7,811,467
2019-11-06 2019-11-04 42.105 188,534 -1,893 0.00% 7,938,132
2019-11-05 2019-11-01 41.312 190,427 -757 0.00% 7,866,936
2019-11-04 2019-10-31 40.942 191,184 +9,465 0.00% 7,827,509
2019-10-31 2019-10-29 40.520 181,719 +2,271 0.00% 7,363,190
2019-10-30 2019-10-28 41.206 179,448 -2,271 0.00% 7,394,410
2019-10-29 2019-10-25 40.837 181,719 -3,029 0.00% 7,420,790
2019-10-28 2019-10-24 40.572 184,748 -5,300 0.00% 7,495,684
2019-10-24 2019-10-22 39.674 190,048 -1,136 0.00% 7,540,038
2019-10-23 2019-10-21 38.671 191,184 +1,893 0.00% 7,393,208
2019-10-22 2019-10-18 38.723 189,291 +757 0.00% 7,330,005
2019-10-21 2019-10-17 39.093 188,534 -3,786 0.00% 7,370,411
2019-10-18 2019-10-16 38.776 192,320 -9,464 0.00% 7,457,458
2019-10-16 2019-10-14 38.565 201,784 -8,329 0.00% 7,781,797
2019-10-15 2019-10-11 37.456 210,113 +2,650 0.00% 7,869,905
2019-10-11 2019-10-09 36.399 207,463 +4,922 0.00% 7,551,447
2019-10-10 2019-10-08 36.663 202,541 +10,221 0.00% 7,425,791
2019-10-04 2019-10-02 37.667 192,320 -6,057 0.00% 7,244,098
2019-10-03 2019-09-30 37.508 198,377 -4,543 0.00% 7,440,806
2019-10-02 2019-09-27 37.456 202,920 -2,650 0.00% 7,600,487
2019-09-30 2019-09-26 37.297 205,570 +16,658 0.00% 7,667,164
2019-09-27 2019-09-25 37.561 188,912 +6,057 0.00% 7,095,769
2019-09-26 2019-09-24 38.195 182,855 +6,814 0.00% 6,984,180
2019-09-25 2019-09-23 38.776 176,041 +758 0.00% 6,826,219
2019-09-24 2019-09-20 39.252 175,283 -15,144 0.00% 6,880,166
2019-09-23 2019-09-19 39.305 190,427 -1,514 0.00% 7,484,655
2019-09-20 2019-09-18 39.939 191,941 +9,465 0.00% 7,665,842
2019-09-19 2019-09-17 39.727 182,476 -1,136 0.00% 7,249,264
2019-09-18 2019-09-16 40.150 183,612 -9,465 0.00% 7,371,994
2019-09-13 2019-09-11 40.572 193,077 -9,464 0.00% 7,833,612
2019-09-12 2019-09-10 40.361 202,541 -3,407 0.00% 8,174,790
2019-09-11 2019-09-09 39.674 205,948 -1,136 0.00% 8,170,861
2019-09-10 2019-09-06 39.252 207,084 -757 0.00% 8,128,411
2019-09-09 2019-09-05 38.512 207,841 +9,464 0.00% 8,004,405
2019-09-06 2019-09-04 38.935 198,377 -48,458 0.00% 7,723,766
2019-09-05 2019-09-03 37.139 246,835 -757 0.00% 9,167,109
2019-09-04 2019-09-02 36.822 247,592 +1,892 0.00% 9,116,743
2019-08-29 2019-08-27 37.508 245,700 -378 0.00% 9,215,817
2019-08-28 2019-08-26 36.980 246,078 -16,279 0.00% 9,099,995
2019-08-27 2019-08-23 38.090 262,357 -9,465 0.00% 9,993,054
2019-08-22 2019-08-20 38.406 271,822 +10,222 0.00% 10,439,732
2019-08-21 2019-08-19 38.829 261,600 -5,300 0.00% 10,157,700
2019-08-20 2019-08-16 36.927 266,900 +1,514 0.00% 9,855,895
2019-08-16 2019-08-14 35.659 265,386 +379 0.00% 9,463,507
2019-08-15 2019-08-13 35.501 265,007 +24,229 0.00% 9,407,992
2019-08-14 2019-08-12 36.822 240,778 +1,136 0.00% 8,865,840
2019-08-13 2019-08-09 36.927 239,642 -1,136 0.00% 8,849,331
2019-08-09 2019-08-07 36.822 240,778 +7,193 0.00% 8,865,840
2019-08-08 2019-08-06 37.033 233,585 +7,950 0.00% 8,650,342
2019-08-07 2019-08-05 37.508 225,635 +34,073 0.00% 8,463,210
2019-08-06 2019-08-02 38.406 191,562 +6,057 0.00% 7,357,226
2019-08-05 2019-08-01 40.203 185,505 +1,893 0.00% 7,457,798
2019-08-02 2019-07-31 40.256 183,612 +8,707 0.00% 7,391,394
2019-08-01 2019-07-30 40.995 174,905 +1,893 0.00% 7,170,249
2019-07-31 2019-07-29 41.048 173,012 +1,136 0.00% 7,101,786
2019-07-29 2019-07-25 42.052 171,876 +378 0.00% 7,227,675
2019-07-26 2019-07-24 42.844 171,498 +3,786 0.00% 7,347,680
2019-07-25 2019-07-23 42.527 167,712 +757 0.00% 7,132,312
2019-07-23 2019-07-19 43.425 166,955 -9,464 0.00% 7,250,059
2019-07-19 2019-07-17 43.795 176,419 -3,786 0.00% 7,726,276
2019-07-18 2019-07-16 43.742 180,205 +3,786 0.00% 7,882,564
2019-07-16 2019-07-12 42.686 176,419 -10,222 0.00% 7,530,556
2019-07-15 2019-07-11 42.105 186,641 +1,136 0.00% 7,858,428
2019-07-11 2019-07-09 41.788 185,505 -757 0.00% 7,751,797
2019-07-10 2019-07-08 41.101 186,262 -1,893 0.00% 7,655,511
2019-07-08 2019-07-04 41.206 188,155 +757 0.00% 7,753,195
2019-07-05 2019-07-03 41.999 187,398 -757 0.00% 7,870,501
2019-07-04 2019-07-02 42.369 188,155 -14,386 0.00% 7,971,874
2019-07-02 2019-06-27 39.622 202,541 -2,272 0.00% 8,024,991
2019-06-27 2019-06-25 38.248 204,813 +2,272 0.00% 7,833,690
2019-06-26 2019-06-24 38.935 202,541 +1,136 0.00% 7,885,891
2019-06-25 2019-06-21 39.410 201,405 +757 0.00% 7,937,421
2019-06-24 2019-06-20 40.097 200,648 -22,715 0.00% 8,045,387
2019-06-21 2019-06-19 39.622 223,363 -4,922 0.00% 8,849,991
2019-06-19 2019-06-17 37.720 228,285 +1,893 0.00% 8,610,848
2019-06-13 2019-06-11 39.199 226,392 -3,029 0.00% 8,874,324
2019-06-12 2019-06-10 39.410 229,421 -21,200 0.00% 9,041,538
2019-06-11 2019-06-06 36.927 250,621 -11,358 0.00% 9,254,756
2019-06-10 2019-06-05 36.663 261,979 +5,679 0.00% 9,604,976
2019-06-06 2019-06-04 35.501 256,300 +1,136 0.00% 9,098,885
2019-06-05 2019-06-03 36.241 255,164 -379 0.00% 9,247,276
2019-06-03 2019-05-30 36.822 255,543 +17,415 0.00% 9,409,512
2019-05-30 2019-05-28 40.157 238,128 +6,624 0.00% 9,562,621
2019-05-29 2019-05-27 39.723 231,504 -7,361 0.00% 9,195,978
2019-05-28 2019-05-24 39.777 238,865 +4,785 0.00% 9,501,357
2019-05-27 2019-05-23 41.027 234,080 +18,402 0.00% 9,603,583
2019-05-23 2019-05-21 41.081 215,678 +2,945 0.00% 8,860,325
2019-05-22 2019-05-20 41.190 212,733 +4,784 0.00% 8,762,461
2019-05-21 2019-05-17 42.222 207,949 +3,681 0.00% 8,780,109
2019-05-17 2019-05-15 43.364 204,268 +8,097 0.00% 8,857,788
2019-05-16 2019-05-14 42.820 196,171 +20,243 0.00% 8,400,073
2019-05-15 2019-05-10 45.048 175,928 +2,944 0.00% 7,925,224
2019-05-14 2019-05-09 43.907 172,984 +736 0.00% 7,595,202
2019-05-09 2019-05-07 45.918 172,248 -3,680 0.00% 7,909,207
2019-05-08 2019-05-06 45.048 175,928 +33,860 0.00% 7,925,224
2019-05-07 2019-05-03 47.385 142,068 +1,473 0.00% 6,731,855
2019-05-06 2019-05-02 47.602 140,595 -2,577 0.00% 6,692,618
2019-05-03 2019-04-30 46.841 143,172 +2,577 0.00% 6,706,368
2019-05-02 2019-04-29 47.765 140,595 -16,563 0.00% 6,715,538
2019-04-29 2019-04-25 45.700 157,158 +1,840 0.00% 7,182,151
2019-04-26 2019-04-24 46.461 155,318 +737 0.00% 7,216,223
2019-04-24 2019-04-18 46.787 154,581 +10,305 0.00% 7,232,381
2019-04-18 2019-04-16 46.896 144,276 -736 0.00% 6,765,921
2019-04-17 2019-04-15 47.059 145,012 -736 0.00% 6,824,076
2019-04-15 2019-04-11 45.918 145,748 +736 0.00% 6,692,392
2019-04-12 2019-04-10 47.059 145,012 -12,514 0.00% 6,824,076
2019-04-10 2019-04-08 45.646 157,526 +1,104 0.00% 7,190,408
2019-04-09 2019-04-04 46.298 156,422 -2,944 0.00% 7,242,016
2019-04-08 2019-04-03 46.081 159,366 -2,208 0.00% 7,343,677
2019-04-04 2019-04-02 45.972 161,574 -8,466 0.00% 7,427,863
2019-04-03 2019-04-01 45.048 170,040 -23,923 0.00% 7,659,980
2019-04-02 2019-03-29 42.874 193,963 -26,500 0.00% 8,316,066
2019-04-01 2019-03-28 42.222 220,463 -1,840 0.00% 9,308,480
2019-03-29 2019-03-27 41.951 222,303 -2,944 0.00% 9,325,769
2019-03-28 2019-03-26 40.755 225,247 -736 0.00% 9,179,992
2019-03-27 2019-03-25 40.592 225,983 +9,201 0.00% 9,173,148
2019-03-26 2019-03-22 41.788 216,782 +22,819 0.00% 9,058,819
2019-03-25 2019-03-21 42.005 193,963 -1,472 0.00% 8,147,426
2019-03-20 2019-03-18 41.570 195,435 +2,576 0.00% 8,124,297
2019-03-19 2019-03-15 41.625 192,859 -5,152 0.00% 8,027,692
2019-03-18 2019-03-14 40.375 198,011 +2,208 0.00% 7,994,663
2019-03-15 2019-03-13 40.918 195,803 +4,785 0.00% 8,011,915
2019-03-11 2019-03-07 41.570 191,018 -369 0.00% 7,940,681
2019-03-08 2019-03-06 42.385 191,387 -736 0.00% 8,112,021
2019-03-07 2019-03-05 42.168 192,123 +2,945 0.00% 8,101,457
2019-03-06 2019-03-04 42.657 189,178 +1,840 0.00% 8,069,792
2019-03-05 2019-03-01 42.440 187,338 +368 0.00% 7,950,582
2019-03-04 2019-02-28 42.603 186,970 +2,945 0.00% 7,965,445
2019-03-01 2019-02-27 43.201 184,025 -1,105 0.00% 7,949,979
2019-02-28 2019-02-26 42.766 185,130 -1,472 0.00% 7,917,236
2019-02-27 2019-02-25 42.657 186,602 +368 0.00% 7,959,907
2019-02-26 2019-02-22 42.385 186,234 +1,472 0.00% 7,893,609
2019-02-25 2019-02-21 42.820 184,762 -25,763 0.00% 7,911,538
2019-02-21 2019-02-19 40.592 210,525 -5,521 0.00% 8,545,674
2019-02-20 2019-02-18 40.321 216,046 +8,097 0.00% 8,711,083
2019-02-19 2019-02-15 39.125 207,949 +6,993 0.00% 8,136,008
2019-02-15 2019-02-13 41.081 200,956 +368 0.00% 8,255,527
2019-02-14 2019-02-12 41.299 200,588 +11,410 0.00% 8,284,009
2019-02-13 2019-02-11 41.951 189,178 +368 0.00% 7,936,152
2019-02-12 2019-02-08 41.625 188,810 -2,208 0.00% 7,859,154
2019-02-11 2019-02-04 40.538 191,018 -9,938 0.00% 7,743,462
2019-02-08 2019-01-31 40.538 200,956 -6,625 0.00% 8,146,327
2019-01-31 2019-01-29 41.429 207,581 -8,774 0.00% 8,599,875
2019-01-30 2019-01-28 40.982 216,355 -8,597 0.00% 8,866,733
2019-01-29 2019-01-25 40.759 224,952 -19,343 0.00% 9,168,818
2019-01-28 2019-01-24 39.698 244,295 +717 0.00% 9,698,059
2019-01-25 2019-01-23 39.810 243,578 +716 0.00% 9,696,795
2019-01-24 2019-01-22 40.201 242,862 +19,343 0.00% 9,763,211
2019-01-23 2019-01-21 40.871 223,519 -11,820 0.00% 9,135,370
2019-01-22 2019-01-18 40.703 235,339 -32,955 0.00% 9,579,042
2019-01-21 2019-01-17 39.810 268,294 +1,074 0.00% 10,680,735
2019-01-18 2019-01-16 40.201 267,220 -5,014 0.00% 10,742,419
2019-01-15 2019-01-11 39.810 272,234 -359 0.00% 10,837,585
2019-01-14 2019-01-10 39.698 272,593 -17,910 0.00% 10,821,437
2019-01-11 2019-01-09 39.475 290,503 -11,820 0.00% 11,467,551
2019-01-10 2019-01-08 37.744 302,323 -359 0.00% 11,410,864
2019-01-09 2019-01-07 37.632 302,682 -3,223 0.00% 11,390,614
2019-01-08 2019-01-04 37.409 305,905 +3,582 0.00% 11,443,583
2019-01-07 2019-01-03 36.627 302,323 +358 0.00% 11,073,264
2019-01-04 2019-01-02 36.627 301,965 +20,417 0.00% 11,060,152
2019-01-03 2018-12-31 38.302 281,548 +3,941 0.00% 10,783,933
2019-01-02 2018-12-27 37.074 277,607 -1,075 0.00% 10,291,985
2018-12-28 2018-12-24 37.018 278,682 +5,015 0.00% 10,316,279
2018-12-27 2018-12-20 37.465 273,667 +7,164 0.00% 10,252,873
2018-12-20 2018-12-18 38.358 266,503 +1,074 0.00% 10,222,555
2018-12-19 2018-12-17 38.861 265,429 +3,224 0.00% 10,314,739
2018-12-17 2018-12-13 39.977 262,205 +5,015 0.00% 10,482,253
2018-12-14 2018-12-12 38.526 257,190 +10,030 0.00% 9,908,406
2018-12-13 2018-12-11 39.586 247,160 -4,299 0.00% 9,784,194
2018-12-12 2018-12-10 38.861 251,459 +4,657 0.00% 9,771,856
2018-12-11 2018-12-07 39.084 246,802 -1,791 0.00% 9,646,002
2018-12-10 2018-12-06 39.810 248,593 +11,463 0.00% 9,896,441
2018-12-07 2018-12-05 41.206 237,130 +4,656 0.00% 9,771,101
2018-12-06 2018-12-04 42.043 232,474 -358 0.00% 9,773,947
2018-12-05 2018-12-03 42.322 232,832 -32,238 0.00% 9,853,999
2018-12-03 2018-11-29 38.023 265,070 -6,090 0.00% 10,078,788
2018-11-30 2018-11-28 38.358 271,160 -10,029 0.00% 10,401,189
2018-11-29 2018-11-27 37.241 281,189 -1,433 0.00% 10,471,883
2018-11-28 2018-11-26 36.851 282,622 +3,224 0.00% 10,414,790
2018-11-27 2018-11-23 36.181 279,398 +1,074 0.00% 10,108,784
2018-11-26 2018-11-22 36.571 278,324 -1,791 0.00% 10,178,706
2018-11-23 2018-11-21 35.957 280,115 -716 0.00% 10,072,166
2018-11-22 2018-11-20 35.455 280,831 +716 0.00% 9,956,791
2018-11-21 2018-11-19 36.739 280,115 -716 0.00% 10,291,126
2018-11-20 2018-11-16 36.069 280,831 -8,955 0.00% 10,129,271
2018-11-19 2018-11-15 36.404 289,786 -8,955 0.00% 10,549,348
2018-11-16 2018-11-14 35.399 298,741 +5,373 0.00% 10,575,106
2018-11-15 2018-11-13 35.176 293,368 +20,417 0.00% 10,319,388
2018-11-13 2018-11-09 35.399 272,951 +17,552 0.00% 9,662,168
2018-11-12 2018-11-08 36.404 255,399 +20,776 0.00% 9,297,526
2018-11-08 2018-11-06 37.409 234,623 +716 0.00% 8,776,998
2018-11-06 2018-11-02 39.307 233,907 -45,850 0.00% 9,194,254
2018-11-05 2018-11-01 35.511 279,757 +5,373 0.00% 9,934,333
2018-11-02 2018-10-31 34.506 274,384 +717 0.00% 9,467,774
2018-11-01 2018-10-30 33.836 273,667 +2,865 0.00% 9,259,674
2018-10-30 2018-10-26 33.947 270,802 +8,956 0.00% 9,192,975
2018-10-29 2018-10-25 35.231 261,846 +23,999 0.00% 9,225,203
2018-10-26 2018-10-24 36.851 237,847 +2,149 0.00% 8,764,805
2018-10-25 2018-10-23 37.186 235,698 +12,537 0.00% 8,764,573
2018-10-24 2018-10-22 39.251 223,161 -16,119 0.00% 8,759,398
2018-10-23 2018-10-19 37.744 239,280 +5,015 0.00% 9,031,372
2018-10-22 2018-10-18 37.632 234,265 -716 0.00% 8,815,926
2018-10-19 2018-10-16 37.186 234,981 +1,074 0.00% 8,737,911
2018-10-16 2018-10-12 38.358 233,907 -358 0.00% 8,972,234
2018-10-15 2018-10-11 37.018 234,265 +5,015 0.00% 8,672,046
2018-10-10 2018-10-08 38.861 229,250 +8,955 0.00% 8,908,800
2018-10-09 2018-10-05 40.424 220,295 -6,089 0.00% 8,905,203
2018-10-08 2018-10-04 39.754 226,384 -10,030 0.00% 8,999,665
2018-10-05 2018-10-03 39.028 236,414 -8,955 0.00% 9,226,798
2018-10-04 2018-10-02 38.023 245,369 +8,955 0.00% 9,329,695
2018-10-03 2018-09-28 39.586 236,414 +8,597 0.00% 9,358,798
2018-10-02 2018-09-27 39.419 227,817 +716 0.00% 8,980,313
2018-09-27 2018-09-24 40.368 227,101 +6,090 0.00% 9,167,649
2018-09-26 2018-09-21 41.150 221,011 -8,955 0.00% 9,094,567
2018-09-21 2018-09-19 40.647 229,966 -1,075 0.00% 9,347,504
2018-09-18 2018-09-14 39.307 231,041 -5,731 0.00% 9,081,600
2018-09-17 2018-09-13 37.744 236,772 -358 0.00% 8,936,710
2018-09-13 2018-09-11 36.125 237,130 +3,223 0.00% 8,566,263
2018-09-12 2018-09-10 37.521 233,907 +1,433 0.00% 8,776,334
2018-09-11 2018-09-07 38.581 232,474 +12,895 0.00% 8,969,187
2018-09-10 2018-09-06 39.866 219,579 +8,956 0.00% 8,753,659
2018-09-07 2018-09-05 40.927 210,623 +4,298 0.00% 8,620,062
2018-09-05 2018-09-03 41.708 206,325 -15,403 0.00% 8,605,440
2018-09-04 2018-08-31 42.769 221,728 +717 0.00% 9,483,092
2018-09-03 2018-08-30 43.216 221,011 -8,955 0.00% 9,551,146
2018-08-30 2018-08-28 42.769 229,966 +1,791 0.00% 9,835,423
2018-08-24 2018-08-22 42.267 228,175 -717 0.00% 9,644,164
2018-08-23 2018-08-21 41.485 228,892 +1,791 0.00% 9,495,549
2018-08-22 2018-08-20 41.485 227,101 -5,373 0.00% 9,421,249
2018-08-21 2018-08-17 40.312 232,474 +2,866 0.00% 9,371,567
2018-08-20 2018-08-16 40.982 229,608 -13,612 0.00% 9,409,872
2018-08-17 2018-08-15 39.921 243,220 +1,075 0.00% 9,709,703
2018-08-16 2018-08-14 40.927 242,145 +17,552 0.00% 9,910,147
2018-08-15 2018-08-13 42.155 224,593 +1,791 0.00% 9,467,685
2018-08-10 2018-08-08 43.327 222,802 +1,074 0.00% 9,653,425
2018-08-09 2018-08-07 42.769 221,728 -1,433 0.00% 9,483,092
2018-08-08 2018-08-06 41.429 223,161 +717 0.00% 9,245,339
2018-08-07 2018-08-03 41.708 222,444 +12,179 0.00% 9,277,734
2018-08-06 2018-08-02 42.769 210,265 +14,328 0.00% 8,992,830
2018-08-03 2018-08-01 44.444 195,937 +6,806 0.00% 8,708,235
2018-08-02 2018-07-31 45.114 189,131 +7,164 0.00% 8,532,469
2018-08-01 2018-07-30 45.058 181,967 +5,731 0.00% 8,199,112
2018-07-27 2018-07-25 46.342 176,236 -16,835 0.00% 8,167,203
2018-07-25 2018-07-23 44.388 193,071 +5,373 0.00% 8,570,079
2018-07-24 2018-07-20 45.170 187,698 +358 0.00% 8,478,300
2018-07-20 2018-07-18 44.835 187,340 +26,865 0.00% 8,399,370
2018-07-19 2018-07-17 45.170 160,475 +4,657 0.00% 7,248,640
2018-07-17 2018-07-13 46.063 155,818 -717 0.00% 7,177,484
2018-07-16 2018-07-12 45.505 156,535 +8,955 0.00% 7,123,111
2018-07-13 2018-07-11 45.282 147,580 -1,791 0.00% 6,682,654
2018-07-12 2018-07-10 46.287 149,371 -8,955 0.00% 6,913,874
2018-07-10 2018-07-06 43.942 158,326 -1,074 0.00% 6,957,090
2018-07-05 2018-07-03 43.942 159,400 +4,656 0.00% 7,004,283
2018-07-03 2018-06-28 45.617 154,744 +11,463 0.00% 7,058,892
2018-06-29 2018-06-27 46.007 143,281 +1,791 0.00% 6,591,989
2018-06-28 2018-06-26 46.733 141,490 +358 0.00% 6,612,289
2018-06-14 2018-06-12 50.921 141,132 -2,866 0.00% 7,186,559
2018-06-13 2018-06-11 50.753 143,998 -9,313 0.00% 7,308,378
2018-06-07 2018-06-05 50.530 153,311 -716 0.00% 7,746,803
2018-06-05 2018-06-01 50.251 154,027 +6,447 0.00% 7,739,983
2018-06-04 2018-05-31 52.428 147,580 +8,239 0.00% 7,737,377
2018-06-01 2018-05-30 53.458 139,341 +20,059 0.00% 7,448,853
2018-05-31 2018-05-29 54.713 119,282 +2,546 0.00% 6,526,261
2018-05-30 2018-05-28 55.112 116,736 -4,907 0.00% 6,433,582
2018-05-29 2018-05-25 53.629 121,643 +3,505 0.00% 6,523,578
2018-05-25 2018-05-23 53.686 118,138 +1,753 0.00% 6,342,349
2018-05-15 2018-05-11 54.028 116,385 -31,901 0.00% 6,288,077
2018-05-14 2018-05-10 52.887 148,286 +5,960 0.00% 7,842,432
2018-05-09 2018-05-07 52.031 142,326 +701 0.00% 7,405,425
2018-05-07 2018-05-03 52.944 141,625 -3,155 0.00% 7,498,231
2018-05-04 2018-05-02 53.629 144,780 -4,908 0.00% 7,764,390
2018-05-03 2018-04-30 52.203 149,688 -2,454 0.00% 7,814,100
2018-05-02 2018-04-27 50.491 152,142 -3,505 0.00% 7,681,805
2018-04-30 2018-04-26 49.350 155,647 +3,856 0.00% 7,681,177
2018-04-26 2018-04-24 49.578 151,791 +1,752 0.00% 7,525,523
2018-04-25 2018-04-23 49.464 150,039 +702 0.00% 7,421,542
2018-04-24 2018-04-20 50.206 149,337 -1,753 0.00% 7,497,578
2018-04-23 2018-04-19 50.947 151,090 -2,805 0.00% 7,697,648
2018-04-19 2018-04-17 50.605 153,895 -18,579 0.00% 7,787,876
2018-04-18 2018-04-16 49.863 172,474 -10,868 0.00% 8,600,149
2018-04-17 2018-04-13 50.434 183,342 -10,516 0.00% 9,246,665
2018-04-13 2018-04-11 49.806 193,858 -21,384 0.00% 9,655,369
2018-04-12 2018-04-10 50.035 215,242 -11,218 0.00% 10,769,549
2018-04-09 2018-04-04 47.810 226,460 +701 0.00% 10,826,957
2018-04-06 2018-04-03 48.494 225,759 -351 0.00% 10,948,002
2018-04-03 2018-03-28 47.011 226,110 +21,384 0.00% 10,629,623
2018-03-29 2018-03-27 48.665 204,726 +2,805 0.00% 9,963,064
2018-03-28 2018-03-26 48.095 201,921 +8,764 0.00% 9,711,358
2018-03-27 2018-03-23 47.810 193,157 +11,919 0.00% 9,234,755
2018-03-26 2018-03-22 49.806 181,238 +1,052 0.00% 9,026,812
2018-03-23 2018-03-21 49.921 180,186 +4,206 0.00% 8,994,976
2018-03-21 2018-03-19 51.461 175,980 -10,517 0.00% 9,056,090
2018-03-20 2018-03-16 50.833 186,497 -2,804 0.00% 9,480,264
2018-03-19 2018-03-15 51.347 189,301 +7,362 0.00% 9,720,001
2018-03-16 2018-03-14 51.518 181,939 +6,660 0.00% 9,373,126
2018-03-14 2018-03-12 52.944 175,279 -17,878 0.00% 9,280,017
2018-03-13 2018-03-09 51.632 193,157 -18,229 0.00% 9,973,094
2018-03-12 2018-03-08 51.233 211,386 -2,805 0.00% 10,829,875
2018-03-09 2018-03-07 48.494 214,191 -4,206 0.00% 10,387,022
2018-03-08 2018-03-06 49.122 218,397 -701 0.00% 10,728,048
2018-03-07 2018-03-05 47.810 219,098 +3,505 0.00% 10,474,983
2018-03-06 2018-03-02 49.065 215,593 -1,051 0.00% 10,578,011
2018-03-05 2018-03-01 49.578 216,644 +4,206 0.00% 10,740,817
2018-03-02 2018-02-28 50.377 212,438 +8,414 0.00% 10,701,972
2018-03-01 2018-02-27 50.776 204,024 +4,557 0.00% 10,359,580
2018-02-28 2018-02-26 51.176 199,467 -8,063 0.00% 10,207,853
2018-02-27 2018-02-23 50.206 207,530 +3,506 0.00% 10,419,202
2018-02-26 2018-02-22 50.149 204,024 +350 0.00% 10,231,540
2018-02-23 2018-02-21 51.746 203,674 -12,970 0.00% 10,539,349
2018-02-22 2018-02-20 51.461 216,644 -6,661 0.00% 11,148,696
2018-02-21 2018-02-15 50.890 223,305 +9,114 0.00% 11,364,078
2018-02-20 2018-02-13 49.008 214,191 -1,051 0.00% 10,497,002
2018-02-14 2018-02-12 47.524 215,242 +2,103 0.00% 10,229,229
2018-02-13 2018-02-09 47.410 213,139 +5,960 0.00% 10,104,966
2018-02-09 2018-02-07 48.323 207,179 +9,114 0.00% 10,011,520
2018-02-08 2018-02-06 48.608 198,065 +3,155 0.00% 9,627,604
2018-02-07 2018-02-05 50.092 194,910 +16,126 0.00% 9,763,365
2018-02-06 2018-02-02 50.890 178,784 +11,568 0.00% 9,098,387
2018-02-05 2018-02-01 51.632 167,216 +1,753 0.00% 8,633,707
2018-02-02 2018-01-31 54.327 165,463 +3,505 0.00% 8,989,045
2018-02-01 2018-01-30 53.919 161,958 +7,215 0.00% 8,732,546
2018-01-31 2018-01-29 54.676 154,743 -1,715 0.00% 8,460,784
2018-01-30 2018-01-26 54.968 156,458 +9,607 0.00% 8,600,153
2018-01-29 2018-01-25 55.201 146,851 -5,147 0.00% 8,106,318
2018-01-26 2018-01-24 56.134 151,998 +5,147 0.00% 8,532,197
2018-01-25 2018-01-23 56.600 146,851 +13,038 0.00% 8,311,758
2018-01-24 2018-01-22 55.842 133,813 -9,950 0.00% 7,472,408
2018-01-23 2018-01-19 53.627 143,763 +1,715 0.00% 7,709,597
2018-01-22 2018-01-18 53.627 142,048 +20,587 0.00% 7,617,627
2018-01-19 2018-01-17 53.277 121,461 -1,715 0.00% 6,471,125
2018-01-17 2018-01-15 51.296 123,176 -78,916 0.00% 6,318,377
2018-01-15 2018-01-11 48.264 202,092 +8,578 0.00% 9,753,853
2018-01-11 2018-01-09 48.789 193,514 -93,669 0.00% 9,441,360
2018-01-10 2018-01-08 46.516 287,183 -343 0.00% 13,358,520
2018-01-09 2018-01-05 45.933 287,526 +17,155 0.00% 13,206,875
2018-01-08 2018-01-04 46.399 270,371 -343 0.00% 12,544,978
2018-01-05 2018-01-03 46.341 270,714 -2,058 0.00% 12,545,113
2018-01-04 2018-01-02 46.049 272,772 +2,745 0.00% 12,560,983
2018-01-03 2017-12-29 47.040 270,027 +3,431 0.00% 12,702,156
2017-12-22 2017-12-20 47.448 266,596 -1,716 0.00% 12,649,541
2017-12-21 2017-12-19 46.691 268,312 +1,716 0.00% 12,527,642
2017-12-18 2017-12-14 47.273 266,596 -2,402 0.00% 12,602,921
2017-12-15 2017-12-13 48.206 268,998 -5,147 0.00% 12,967,352
2017-12-14 2017-12-12 45.875 274,145 -343 0.00% 12,576,268
2017-12-13 2017-12-11 46.224 274,488 -19,214 0.00% 12,688,003
2017-12-11 2017-12-07 44.359 293,702 -3,431 0.00% 13,028,316
2017-12-08 2017-12-06 43.485 297,133 -5,833 0.00% 12,920,712
2017-12-07 2017-12-05 44.242 302,966 -12,695 0.00% 13,403,938
2017-12-05 2017-12-01 44.942 315,661 -29,164 0.00% 14,186,395
2017-12-04 2017-11-30 44.242 344,825 -9,608 0.00% 15,255,880
2017-12-01 2017-11-29 44.767 354,433 -21,959 0.01% 15,866,901
2017-11-30 2017-11-28 44.184 376,392 -3,088 0.01% 16,630,539
2017-11-29 2017-11-27 43.776 379,480 +1,716 0.01% 16,612,139
2017-11-27 2017-11-23 43.310 377,764 -25,733 0.01% 16,360,859
2017-11-23 2017-11-21 43.368 403,497 +1,372 0.01% 17,498,869
2017-11-22 2017-11-20 43.485 402,125 +1,373 0.01% 17,486,248
2017-11-21 2017-11-17 42.261 400,752 -5,490 0.01% 16,935,984
2017-11-20 2017-11-16 42.377 406,242 +25,047 0.01% 17,215,354
2017-11-17 2017-11-15 42.785 381,195 +8,578 0.01% 16,309,475
2017-11-16 2017-11-14 43.601 372,617 +1,372 0.01% 16,246,544
2017-11-14 2017-11-10 43.834 371,245 +8,578 0.01% 16,273,283
2017-11-10 2017-11-08 44.417 362,667 -343 0.01% 16,108,672
2017-11-09 2017-11-07 44.301 363,010 -9,950 0.01% 16,081,587
2017-11-08 2017-11-06 43.718 372,960 +5,832 0.01% 16,304,979
2017-11-07 2017-11-03 44.126 367,128 -2,744 0.01% 16,199,817
2017-11-03 2017-11-01 44.650 369,872 +4,117 0.01% 16,514,938
2017-11-02 2017-10-31 42.843 365,755 -3,774 0.01% 15,670,193
2017-11-01 2017-10-30 42.552 369,529 -6,863 0.01% 15,724,184
2017-10-31 2017-10-27 42.552 376,392 +8,578 0.01% 16,016,218
2017-10-30 2017-10-26 43.135 367,814 +9,264 0.01% 15,865,608
2017-10-26 2017-10-24 43.601 358,550 -2,745 0.01% 15,633,206
2017-10-24 2017-10-20 43.718 361,295 +1,716 0.01% 15,795,012
2017-10-23 2017-10-19 42.960 359,579 +81,660 0.01% 15,447,512
2017-10-19 2017-10-17 43.659 277,919 +9,264 0.00% 12,133,799
2017-10-18 2017-10-16 43.834 268,655 +8,235 0.00% 11,776,317
2017-10-17 2017-10-13 44.184 260,420 +2,744 0.00% 11,506,421
2017-10-13 2017-10-11 44.242 257,676 +51,810 0.00% 11,400,200
2017-10-09 2017-10-04 47.448 205,866 +1,029 0.00% 9,768,003
2017-10-06 2017-10-03 47.623 204,837 +6,519 0.00% 9,754,998
2017-10-04 2017-09-29 47.390 198,318 -1,029 0.00% 9,398,302
2017-09-26 2017-09-22 46.049 199,347 -1,372 0.00% 9,179,807
2017-09-25 2017-09-21 46.108 200,719 +3,774 0.00% 9,254,686
2017-09-20 2017-09-18 45.466 196,945 -17,156 0.00% 8,954,396
2017-09-19 2017-09-15 44.592 214,101 -53,525 0.00% 9,547,219
2017-09-18 2017-09-14 44.359 267,626 -16,126 0.00% 11,871,612
2017-09-15 2017-09-13 44.184 283,752 -3,088 0.00% 12,537,325
2017-09-14 2017-09-12 43.368 286,840 +686 0.00% 12,439,685
2017-09-13 2017-09-11 43.485 286,154 -1,715 0.00% 12,443,295
2017-09-12 2017-09-08 43.776 287,869 -4,461 0.00% 12,601,771
2017-09-11 2017-09-07 43.659 292,330 -114,255 0.00% 12,762,976
2017-09-06 2017-09-04 42.843 406,585 +17,155 0.01% 17,419,490
2017-09-05 2017-09-01 42.552 389,430 -74,111 0.01% 16,571,011
2017-09-04 2017-08-31 40.862 463,541 -1,030 0.01% 18,941,000
2017-09-01 2017-08-30 40.745 464,571 -13,038 0.01% 18,928,927
2017-08-31 2017-08-29 40.279 477,609 -2,059 0.01% 19,237,440
2017-08-30 2017-08-28 39.754 479,668 +22,989 0.01% 19,068,734
2017-08-29 2017-08-25 40.337 456,679 +7,205 0.01% 18,421,028
2017-08-28 2017-08-24 40.628 449,474 +1,372 0.01% 18,261,401
2017-08-25 2017-08-22 41.095 448,102 -3,431 0.01% 18,414,619
2017-08-21 2017-08-17 41.211 451,533 -686 0.01% 18,608,255
2017-08-18 2017-08-16 40.862 452,219 -8,578 0.01% 18,478,366
2017-08-17 2017-08-15 40.512 460,797 +687 0.01% 18,667,716
2017-08-16 2017-08-14 40.920 460,110 +1,029 0.01% 18,827,624
2017-08-15 2017-08-11 40.745 459,081 +9,607 0.01% 18,705,238
2017-08-14 2017-08-10 41.678 449,474 +15,440 0.01% 18,733,001
2017-08-11 2017-08-09 41.969 434,034 +686 0.01% 18,215,998
2017-08-10 2017-08-08 42.027 433,348 -8,578 0.01% 18,212,468
2017-08-09 2017-08-07 41.678 441,926 -8,577 0.01% 18,418,418
2017-08-08 2017-08-04 41.561 450,503 +8,577 0.01% 18,723,367
2017-08-07 2017-08-03 41.503 441,926 +1,373 0.01% 18,341,138
2017-08-04 2017-08-02 41.503 440,553 +19,900 0.01% 18,284,155
2017-08-03 2017-08-01 42.027 420,653 +2,402 0.01% 17,678,930
2017-08-01 2017-07-28 42.202 418,251 -5,147 0.01% 17,651,121
2017-07-28 2017-07-26 42.027 423,398 +343 0.01% 17,794,296
2017-07-27 2017-07-25 42.435 423,055 -686 0.01% 17,952,500
2017-07-26 2017-07-24 42.377 423,741 -4,803 0.01% 17,956,911
2017-07-25 2017-07-21 41.969 428,544 -15,097 0.01% 17,985,588
2017-07-20 2017-07-18 40.395 443,641 +10,979 0.01% 17,920,975
2017-07-19 2017-07-17 40.570 432,662 -1,372 0.01% 17,553,136
2017-07-18 2017-07-14 41.444 434,034 -8,578 0.01% 17,988,298
2017-07-17 2017-07-13 41.328 442,612 -5,146 0.01% 18,292,209
2017-07-14 2017-07-12 39.987 447,758 -54,898 0.01% 17,904,583
2017-07-13 2017-07-11 40.454 502,656 +6,519 0.01% 20,334,199
2017-07-11 2017-07-07 39.871 496,137 +21,616 0.01% 19,781,283
2017-07-10 2017-07-06 40.104 474,521 +6,519 0.01% 19,030,080
2017-07-07 2017-07-05 40.570 468,002 +2,745 0.01% 18,986,883
2017-07-06 2017-07-04 40.395 465,257 +16,126 0.01% 18,794,158
2017-07-04 2017-06-30 41.678 449,131 +42,889 0.01% 18,718,705
2017-07-03 2017-06-29 41.969 406,242 +7,891 0.01% 17,049,594
2017-06-27 2017-06-23 41.678 398,351 +42,889 0.01% 16,602,316
2017-06-22 2017-06-20 43.368 355,462 -8,578 0.01% 15,415,686
2017-06-20 2017-06-16 43.251 364,040 -686 0.01% 15,745,257
2017-06-19 2017-06-15 43.018 364,726 -4,460 0.01% 15,689,887
2017-06-16 2017-06-14 43.310 369,186 -39,458 0.01% 15,989,349
2017-06-15 2017-06-13 43.251 408,644 -14,754 0.01% 17,674,444
2017-06-14 2017-06-12 42.144 423,398 +54,898 0.01% 17,843,656
2017-06-13 2017-06-09 42.086 368,500 -343 0.01% 15,508,558
2017-06-12 2017-06-08 41.969 368,843 -5,147 0.01% 15,479,994
2017-06-09 2017-06-07 40.862 373,990 -1,029 0.01% 15,281,808
2017-06-08 2017-06-06 40.104 375,019 +2,402 0.01% 15,039,675
2017-06-07 2017-06-05 40.454 372,617 -8,578 0.01% 15,073,665
2017-06-06 2017-06-02 40.920 381,195 -1,373 0.01% 15,598,435
2017-06-05 2017-06-01 40.395 382,568 +4,804 0.01% 15,453,918
2017-06-02 2017-05-31 43.110 377,764 -59,358 0.01% 16,285,380
2017-06-01 2017-05-29 42.211 437,122 -28,869 0.01% 18,451,164
2017-05-31 2017-05-26 41.851 465,991 -3,003 0.01% 19,502,101
2017-05-29 2017-05-25 41.431 468,994 +3,003 0.01% 19,430,939
2017-05-26 2017-05-24 41.371 465,991 +667 0.01% 19,278,581
2017-05-25 2017-05-23 41.551 465,324 +30,021 0.01% 19,334,686
2017-05-24 2017-05-22 41.131 435,303 -668 0.01% 17,904,584
2017-05-22 2017-05-18 40.532 435,971 +11,008 0.01% 17,670,659
2017-05-19 2017-05-17 40.951 424,963 +52,370 0.01% 17,402,846
2017-05-18 2017-05-16 41.311 372,593 +5,671 0.01% 15,392,259
2017-05-16 2017-05-12 41.371 366,922 +4,336 0.01% 15,179,983
2017-05-15 2017-05-11 41.491 362,586 +667 0.01% 15,044,078
2017-05-12 2017-05-10 41.491 361,919 +4,670 0.01% 15,016,403
2017-05-10 2017-05-08 41.251 357,249 +20,681 0.01% 14,736,960
2017-05-09 2017-05-05 41.731 336,568 +8,673 0.00% 14,045,283
2017-05-08 2017-05-04 42.151 327,895 +6,338 0.00% 13,820,971
2017-05-05 2017-05-02 42.330 321,557 +667 0.00% 13,611,661
2017-05-04 2017-04-28 42.330 320,890 +55,038 0.00% 13,583,426
2017-05-02 2017-04-27 42.630 265,852 +19,680 0.00% 11,333,342
2017-04-28 2017-04-26 44.189 246,172 -18,346 0.00% 10,878,139
2017-04-27 2017-04-25 42.630 264,518 +3,002 0.00% 11,276,473
2017-04-21 2017-04-19 42.690 261,516 +5,337 0.00% 11,164,177
2017-04-20 2017-04-18 43.769 256,179 +19,347 0.00% 11,212,820
2017-04-19 2017-04-13 44.669 236,832 -2,001 0.00% 10,579,012
2017-04-13 2017-04-11 44.189 238,833 +16,345 0.00% 10,553,834
2017-04-11 2017-04-07 45.208 222,488 -1,335 0.00% 10,058,342
2017-04-10 2017-04-06 44.729 223,823 -11,674 0.00% 10,011,335
2017-04-07 2017-04-05 44.309 235,497 -18,013 0.00% 10,434,659
2017-04-05 2017-03-31 43.170 253,510 +17,012 0.00% 10,943,999
2017-03-31 2017-03-29 43.350 236,498 -8,339 0.00% 10,252,133
2017-03-30 2017-03-28 43.470 244,837 -57,374 0.00% 10,642,986
2017-03-29 2017-03-27 41.791 302,211 +8,673 0.00% 12,629,655
2017-03-27 2017-03-23 42.271 293,538 -1,001 0.00% 12,408,003
2017-03-24 2017-03-22 42.031 294,539 +334 0.00% 12,379,676
2017-03-23 2017-03-21 42.330 294,205 +11,008 0.00% 12,453,838
2017-03-22 2017-03-20 42.750 283,197 +7,338 0.00% 12,106,724
2017-03-21 2017-03-17 42.091 275,859 -74,052 0.00% 11,611,083
2017-03-20 2017-03-16 41.671 349,911 -7,338 0.01% 14,581,119
2017-03-17 2017-03-15 41.371 357,249 -5,671 0.01% 14,779,800
2017-03-16 2017-03-14 41.311 362,920 -13,342 0.01% 14,992,656
2017-03-13 2017-03-09 40.652 376,262 -9,340 0.01% 15,295,670
2017-03-10 2017-03-08 40.412 385,602 -11,675 0.01% 15,582,876
2017-03-09 2017-03-07 39.932 397,277 -4,670 0.01% 15,864,124
2017-03-08 2017-03-06 39.812 401,947 -12,008 0.01% 16,002,407
2017-03-07 2017-03-03 39.752 413,955 -5,004 0.01% 16,455,653
2017-03-06 2017-03-02 39.992 418,959 +14,344 0.01% 16,755,053
2017-03-03 2017-03-01 40.352 404,615 -138,097 0.01% 16,326,966
2017-03-02 2017-02-28 38.853 542,712 -80,055 0.01% 21,085,936
2017-03-01 2017-02-27 38.433 622,767 +18,012 0.01% 23,934,925
2017-02-24 2017-02-22 38.133 604,755 +18,013 0.01% 23,061,366
2017-02-23 2017-02-21 38.073 586,742 +4,003 0.01% 22,339,289
2017-02-22 2017-02-20 38.493 582,739 +13,676 0.01% 22,431,461
2017-02-21 2017-02-17 38.733 569,063 +6,004 0.01% 22,041,509
2017-02-20 2017-02-16 39.512 563,059 +8,005 0.01% 22,247,836
2017-02-17 2017-02-15 39.452 555,054 -3,669 0.01% 21,898,258
2017-02-16 2017-02-14 39.692 558,723 -17,345 0.01% 22,177,010
2017-02-15 2017-02-13 37.834 576,068 +30,688 0.01% 21,794,733
2017-02-14 2017-02-10 38.313 545,380 +34,691 0.01% 20,895,295
2017-02-13 2017-02-09 37.954 510,689 +12,342 0.01% 19,382,449
2017-02-10 2017-02-08 37.894 498,347 +50,702 0.01% 18,884,147
2017-02-09 2017-02-07 38.493 447,645 +15,677 0.01% 17,231,267
2017-02-08 2017-02-06 39.273 431,968 +1,001 0.01% 16,964,510
2017-02-07 2017-02-03 41.815 430,967 +6,338 0.01% 18,020,724
2017-02-06 2017-02-02 41.444 424,629 +14,685 0.01% 17,598,341
2017-02-03 2017-02-01 41.691 409,944 +31,086 0.01% 17,091,016
2017-02-02 2017-01-27 42.618 378,858 +23,314 0.01% 16,146,006
2017-02-01 2017-01-25 43.668 355,544 +52,782 0.01% 15,525,741
2017-01-26 2017-01-24 43.112 302,762 +1,295 0.00% 13,052,580
2017-01-25 2017-01-23 43.421 301,467 -20,724 0.00% 13,089,850
2017-01-24 2017-01-20 43.112 322,191 +3,238 0.00% 13,890,196
2017-01-23 2017-01-19 43.050 318,953 +1,619 0.00% 13,730,901
2017-01-20 2017-01-18 42.988 317,334 -27,524 0.00% 13,641,603
2017-01-18 2017-01-16 42.741 344,858 +27,524 0.01% 14,739,609
2017-01-17 2017-01-13 43.050 317,334 -23,314 0.00% 13,661,203
2017-01-16 2017-01-12 42.926 340,648 +55,695 0.01% 14,622,789
2017-01-13 2017-01-11 44.038 284,953 -29,467 0.00% 12,548,804
2017-01-12 2017-01-10 43.606 314,420 -511,943 0.00% 13,710,536
2017-01-11 2017-01-09 42.679 826,363 +122,724 0.01% 35,268,620
2017-01-10 2017-01-06 41.568 703,639 +378,857 0.01% 29,248,563
2017-01-09 2017-01-05 42.000 324,782 -33,352 0.00% 13,640,818
2017-01-06 2017-01-04 41.259 358,134 +1,619 0.01% 14,776,160
2017-01-05 2017-01-03 41.506 356,515 -20,076 0.01% 14,797,442
2017-01-04 2016-12-30 41.629 376,591 -7,448 0.01% 15,677,232
2017-01-03 2016-12-29 40.950 384,039 +24,934 0.01% 15,726,367
2016-12-30 2016-12-28 40.888 359,105 +1,619 0.01% 14,683,142
2016-12-29 2016-12-23 40.950 357,486 +971 0.01% 14,639,024
2016-12-28 2016-12-22 41.012 356,515 +1,943 0.01% 14,621,282
2016-12-23 2016-12-21 41.135 354,572 -1,295 0.01% 14,585,396
2016-12-21 2016-12-19 40.518 355,867 +2,266 0.01% 14,418,866
2016-12-20 2016-12-16 40.765 353,601 +1,296 0.01% 14,414,414
2016-12-19 2016-12-15 41.073 352,305 +73,181 0.01% 14,470,383
2016-12-16 2016-12-14 42.000 279,124 +36,266 0.00% 11,723,186
2016-12-15 2016-12-13 42.432 242,858 +3,239 0.00% 10,305,017
2016-12-14 2016-12-12 42.185 239,619 +4,209 0.00% 10,108,379
2016-12-13 2016-12-09 42.679 235,410 +62,495 0.00% 10,047,141
2016-12-12 2016-12-08 46.323 172,915 +1,619 0.00% 8,010,018
2016-12-07 2016-12-05 46.015 171,296 -647 0.00% 7,882,120
2016-12-06 2016-12-02 45.088 171,943 +12,952 0.00% 7,752,592
2016-12-05 2016-12-01 46.941 158,991 +324 0.00% 7,463,211
2016-12-02 2016-11-30 47.188 158,667 +12,305 0.00% 7,487,202
2016-11-29 2016-11-25 46.941 146,362 +647 0.00% 6,870,392
2016-11-24 2016-11-22 46.632 145,715 -1,619 0.00% 6,795,021
2016-11-23 2016-11-21 47.126 147,334 -3,238 0.00% 6,943,318
2016-11-22 2016-11-18 45.644 150,572 -5,504 0.00% 6,872,713
2016-11-21 2016-11-17 44.903 156,076 -34,648 0.00% 7,008,258
2016-11-17 2016-11-15 42.309 190,724 +13,924 0.00% 8,069,293
2016-11-16 2016-11-14 42.679 176,800 +15,219 0.00% 7,545,706
2016-11-15 2016-11-11 43.359 161,581 -324 0.00% 7,005,949
2016-11-14 2016-11-10 43.606 161,905 -1,619 0.00% 7,059,997
2016-11-11 2016-11-09 42.803 163,524 +1,619 0.00% 6,999,295
2016-11-10 2016-11-08 43.668 161,905 -12,305 0.00% 7,069,997
2016-11-09 2016-11-07 43.297 174,210 -11,981 0.00% 7,542,766
2016-11-08 2016-11-04 42.062 186,191 -4,209 0.00% 7,831,507
2016-11-07 2016-11-03 41.938 190,400 +4,209 0.00% 7,985,025
2016-11-04 2016-11-02 42.309 186,191 +2,591 0.00% 7,877,507
2016-11-03 2016-11-01 42.865 183,600 -12,953 0.00% 7,869,945
2016-11-01 2016-10-28 42.000 196,553 +3,238 0.00% 8,255,210
2016-10-31 2016-10-27 42.556 193,315 -37,562 0.00% 8,226,675
2016-10-28 2016-10-26 43.853 230,877 +39,181 0.00% 10,124,616
2016-10-27 2016-10-25 43.297 191,696 -5,504 0.00% 8,299,857
2016-10-25 2016-10-20 42.556 197,200 -972 0.00% 8,392,004
2016-10-20 2016-10-18 42.185 198,172 -2,266 0.00% 8,359,928
2016-10-19 2016-10-17 41.815 200,438 +2,266 0.00% 8,381,240
2016-10-17 2016-10-13 42.062 198,172 +2,591 0.00% 8,335,448
2016-10-14 2016-10-12 42.926 195,581 -324 0.00% 8,395,586
2016-10-12 2016-10-07 42.988 195,905 +324 0.00% 8,421,594
2016-10-11 2016-10-06 43.853 195,581 -7,124 0.00% 8,576,786
2016-10-07 2016-10-05 43.112 202,705 -4,857 0.00% 8,738,954
2016-10-06 2016-10-04 42.803 207,562 +1,295 0.00% 8,884,247
2016-10-05 2016-10-03 42.309 206,267 -1,943 0.00% 8,726,898
2016-10-04 2016-09-30 41.568 208,210 +16,191 0.00% 8,654,784
2016-10-03 2016-09-29 42.247 192,019 -16,191 0.00% 8,112,223
2016-09-30 2016-09-28 41.444 208,210 -6,476 0.00% 8,629,064
2016-09-29 2016-09-27 41.135 214,686 -18,781 0.00% 8,831,155
2016-09-28 2016-09-26 39.900 233,467 +44,038 0.00% 9,315,316
2016-09-27 2016-09-23 41.259 189,429 +1,943 0.00% 7,815,603
2016-09-26 2016-09-22 41.629 187,486 -3,238 0.00% 7,804,917
2016-09-23 2016-09-21 42.309 190,724 +3,562 0.00% 8,069,293
2016-09-22 2016-09-20 41.876 187,162 +1,619 0.00% 7,837,669
2016-09-21 2016-09-19 42.371 185,543 +2,590 0.00% 7,861,551
2016-09-20 2016-09-15 44.409 182,953 -42,095 0.00% 8,124,712
2016-09-19 2016-09-14 42.185 225,048 +27,524 0.00% 9,493,698
2016-09-15 2016-09-13 41.691 197,524 +3,238 0.00% 8,234,992
2016-09-14 2016-09-12 42.556 194,286 -324 0.00% 8,267,997
2016-09-13 2016-09-09 43.482 194,610 -101,676 0.00% 8,462,085
2016-09-12 2016-09-08 42.618 296,286 +67,352 0.00% 12,626,988
2016-09-09 2016-09-07 40.826 228,934 -1,619 0.00% 9,346,550
2016-09-08 2016-09-06 40.703 230,553 +7,448 0.00% 9,384,168
2016-09-07 2016-09-05 40.765 223,105 -29,467 0.00% 9,094,793
2016-09-06 2016-09-02 39.838 252,572 +5,181 0.00% 10,062,004
2016-09-05 2016-09-01 40.085 247,391 +15,219 0.00% 9,916,722
2016-09-02 2016-08-31 37.676 232,172 +1,943 0.00% 8,747,405
2016-09-01 2016-08-30 38.294 230,229 -8,095 0.00% 8,816,400
2016-08-31 2016-08-29 36.997 238,324 +6,476 0.00% 8,817,270
2016-08-30 2016-08-26 37.923 231,848 -4,533 0.00% 8,792,478
2016-08-29 2016-08-25 37.244 236,381 -158,991 0.00% 8,803,785
2016-08-26 2016-08-24 37.676 395,372 +971 0.01% 14,896,194
2016-08-24 2016-08-22 38.294 394,401 -971 0.01% 15,103,210
2016-08-23 2016-08-19 37.676 395,372 +2,590 0.01% 14,896,194
2016-08-22 2016-08-18 39.282 392,782 +2,591 0.01% 15,429,372
2016-08-19 2016-08-17 39.282 390,191 +161,905 0.01% 15,327,592
2016-08-18 2016-08-16 39.097 228,286 -1,619 0.00% 8,925,294
2016-08-17 2016-08-15 39.282 229,905 -2,267 0.00% 9,031,192
2016-08-16 2016-08-12 40.394 232,172 -43,067 0.00% 9,378,365
2016-08-15 2016-08-11 39.468 275,239 -2,266 0.00% 10,863,015
2016-08-12 2016-08-10 40.085 277,505 -44,686 0.00% 11,123,849
2016-08-10 2016-08-08 37.800 322,191 -972 0.00% 12,178,797
2016-08-05 2016-08-03 36.194 323,163 +11,334 0.00% 11,696,578
2016-08-04 2016-08-01 37.121 311,829 -5,181 0.00% 11,575,254
2016-08-03 2016-07-29 36.565 317,010 -1,295 0.00% 11,591,356
2016-08-01 2016-07-28 37.121 318,305 -15,219 0.00% 11,815,647
2016-07-29 2016-07-27 37.738 333,524 -648 0.01% 12,586,584
2016-07-28 2016-07-26 37.121 334,172 -17,162 0.01% 12,404,638
2016-07-27 2016-07-25 35.021 351,334 -2,267 0.01% 12,303,900
2016-07-26 2016-07-22 34.341 353,601 +3,562 0.01% 12,143,052
2016-07-25 2016-07-21 34.156 350,039 -5,505 0.01% 11,955,868
2016-07-22 2016-07-20 34.403 355,544 -971 0.01% 12,231,736
2016-07-21 2016-07-19 34.032 356,515 +971 0.01% 12,133,021
2016-07-20 2016-07-18 34.279 355,544 -1,942 0.01% 12,187,816
2016-07-19 2016-07-15 33.168 357,486 -14,248 0.01% 11,856,947
2016-07-18 2016-07-14 33.291 371,734 -8,095 0.01% 12,375,439
2016-07-12 2016-07-08 30.944 379,829 +647 0.01% 11,753,451
2016-07-11 2016-07-07 31.191 379,182 +8,096 0.01% 11,827,110
2016-07-08 2016-07-06 30.635 371,086 +323 0.01% 11,368,307
2016-07-07 2016-07-05 31.500 370,763 +324 0.01% 11,679,013
2016-07-06 2016-07-04 32.673 370,439 -1,295 0.01% 12,103,527
2016-07-05 2016-06-30 32.056 371,734 -648 0.01% 11,916,239
2016-07-04 2016-06-29 31.253 372,382 -323 0.01% 11,638,011
2016-06-29 2016-06-27 31.685 372,705 +323 0.01% 11,809,245
2016-06-28 2016-06-24 32.118 372,382 -5,181 0.01% 11,960,011
2016-06-21 2016-06-17 32.056 377,563 -971 0.01% 12,103,092
2016-06-20 2016-06-16 31.623 378,534 +4,533 0.01% 11,970,559
2016-06-17 2016-06-15 32.550 374,001 +40,477 0.01% 12,173,710
2016-06-16 2016-06-14 32.303 333,524 +15,866 0.01% 10,773,786
2016-06-15 2016-06-13 32.550 317,658 -132,114 0.00% 10,339,748
2016-06-13 2016-06-08 33.662 449,772 +3,238 0.01% 15,140,091
2016-06-08 2016-06-06 33.662 446,534 +6,476 0.01% 15,031,094
2016-06-07 2016-06-03 34.218 440,058 -22,990 0.01% 15,057,721
2016-06-06 2016-06-02 34.526 463,048 -2,915 0.01% 15,987,383
2016-06-03 2016-06-01 34.341 465,963 +7,124 0.01% 16,001,688
2016-06-02 2016-05-31 38.090 458,839 +23,638 0.01% 17,477,122
2016-06-01 2016-05-30 37.770 435,201 +13,978 0.01% 16,437,687
2016-05-30 2016-05-26 37.131 421,223 -10,953 0.01% 15,640,533
2016-05-27 2016-05-25 36.748 432,176 +626 0.01% 15,881,511
2016-05-20 2016-05-18 34.639 431,550 +41,622 0.01% 14,948,367
2016-05-19 2016-05-17 35.342 389,928 +87,624 0.01% 13,780,751
2016-05-18 2016-05-16 35.086 302,304 -939 0.00% 10,606,683
2016-05-17 2016-05-13 34.767 303,243 +939 0.00% 10,542,728
2016-05-11 2016-05-09 34.767 302,304 -7,824 0.00% 10,510,083
2016-05-10 2016-05-06 34.447 310,128 -183,072 0.00% 10,682,996
2016-05-06 2016-05-04 35.086 493,200 +183,072 0.01% 17,304,488
2016-05-04 2016-04-29 35.534 310,128 +9,389 0.00% 11,019,937
2016-05-03 2016-04-28 36.045 300,739 -626 0.00% 10,840,073
2016-04-29 2016-04-27 35.917 301,365 +16,273 0.00% 10,824,117
2016-04-27 2016-04-25 35.981 285,092 +7,824 0.00% 10,257,860
2016-04-26 2016-04-22 36.173 277,268 +2,503 0.00% 10,029,505
2016-04-25 2016-04-21 37.131 274,765 +22,845 0.00% 10,202,366
2016-04-21 2016-04-19 39.304 251,920 -939 0.00% 9,901,502
2016-04-18 2016-04-14 39.432 252,859 -313 0.00% 9,970,729
2016-04-15 2016-04-13 38.729 253,172 +626 0.00% 9,805,091
2016-04-11 2016-04-07 38.026 252,546 -29,417 0.00% 9,603,307
2016-04-08 2016-04-06 37.898 281,963 +28,791 0.00% 10,685,877
2016-04-07 2016-04-05 37.323 253,172 +939 0.00% 9,449,131
2016-04-06 2016-04-01 38.473 252,233 +13,457 0.00% 9,704,245
2016-04-05 2016-03-31 40.391 238,776 +1,877 0.00% 9,644,308
2016-04-01 2016-03-30 40.582 236,899 -12,517 0.00% 9,613,915
2016-03-31 2016-03-29 39.879 249,416 -117,354 0.00% 9,946,545
2016-03-30 2016-03-24 38.473 366,770 +2,503 0.01% 14,110,865
2016-03-24 2016-03-22 38.793 364,267 +10,640 0.01% 14,130,966
2016-03-23 2016-03-21 39.368 353,627 +115,477 0.01% 13,921,610
2016-03-22 2016-03-18 40.263 238,150 -939 0.00% 9,588,584
2016-03-21 2016-03-17 37.579 239,089 -313 0.00% 8,984,631
2016-03-18 2016-03-16 37.131 239,402 -43,812 0.00% 8,889,293
2016-03-16 2016-03-14 37.195 283,214 -2,191 0.00% 10,534,187
2016-03-14 2016-03-10 35.981 285,405 -11,579 0.00% 10,269,122
2016-03-11 2016-03-09 35.342 296,984 -2,503 0.00% 10,495,944
2016-03-10 2016-03-08 35.150 299,487 +11,579 0.00% 10,526,985
2016-03-09 2016-03-07 36.492 287,908 -2,504 0.00% 10,506,382
2016-03-08 2016-03-04 36.748 290,412 +626 0.00% 10,671,998
2016-03-07 2016-03-03 36.620 289,786 -9,701 0.00% 10,611,954
2016-03-04 2016-03-02 37.387 299,487 -34,424 0.00% 11,196,884
2016-03-03 2016-03-01 34.894 333,911 +1,564 0.01% 11,651,631
2016-03-02 2016-02-29 34.639 332,347 +1,565 0.01% 11,512,096
2016-02-26 2016-02-24 33.680 330,782 +939 0.01% 11,140,786
2016-02-19 2016-02-17 33.297 329,843 -7,824 0.01% 10,982,680
2016-02-17 2016-02-15 33.041 337,667 -73,541 0.01% 11,156,873
2016-02-16 2016-02-12 31.635 411,208 +3,129 0.01% 13,008,586
2016-02-11 2016-02-04 31.443 408,079 +7,824 0.01% 12,831,360
2016-02-04 2016-02-02 35.553 400,255 +15,329 0.01% 14,230,276
2016-02-03 2016-02-01 35.752 384,926 -81,259 0.01% 13,762,023
2016-02-02 2016-01-29 35.619 466,185 +18,057 0.01% 16,605,266
2016-02-01 2016-01-28 34.822 448,128 +55,678 0.01% 15,604,725
2016-01-28 2016-01-26 30.635 392,450 -79,454 0.01% 12,022,866
2016-01-27 2016-01-25 31.300 471,904 -902 0.01% 14,770,572
2016-01-26 2016-01-22 30.901 472,806 -602 0.01% 14,610,285
2016-01-22 2016-01-20 28.841 473,408 +80,055 0.01% 13,653,629
2016-01-20 2016-01-18 29.904 393,353 -85,473 0.01% 11,762,990
2016-01-19 2016-01-15 28.775 478,826 +84,269 0.01% 13,778,070
2016-01-12 2016-01-08 30.303 394,557 +903 0.01% 11,956,315
2016-01-11 2016-01-07 31.366 393,654 +43,037 0.01% 12,347,511
2016-01-08 2016-01-06 33.825 350,617 +7,524 0.01% 11,859,695
2016-01-07 2016-01-05 34.423 343,093 -2,709 0.01% 11,810,394
2016-01-06 2016-01-04 34.224 345,802 -903 0.01% 11,834,706
2016-01-05 2015-12-31 35.287 346,705 +1,204 0.01% 12,234,251
2015-12-21 2015-12-17 34.955 345,501 +903 0.01% 12,076,965
2015-12-17 2015-12-15 33.094 344,598 +4,213 0.01% 11,404,201
2015-12-07 2015-12-03 36.284 340,385 -1,504 0.01% 12,350,536
2015-12-04 2015-12-02 36.417 341,889 -301 0.01% 12,450,547
2015-12-03 2015-12-01 36.151 342,190 -602 0.01% 12,370,549
2015-12-01 2015-11-27 34.756 342,792 +301 0.01% 11,913,932
2015-11-27 2015-11-25 35.553 342,491 +1,505 0.01% 12,176,591
2015-11-25 2015-11-23 34.888 340,986 +601 0.01% 11,896,484
2015-11-20 2015-11-18 35.952 340,385 +9,029 0.01% 12,237,436
2015-11-19 2015-11-17 37.214 331,356 -6,019 0.01% 12,331,208
2015-11-18 2015-11-16 36.284 337,375 +20,766 0.01% 12,241,321
2015-11-17 2015-11-13 37.281 316,609 +4,214 0.01% 11,803,448
2015-11-16 2015-11-12 38.411 312,395 -12,340 0.01% 11,999,266
2015-11-13 2015-11-11 37.081 324,735 +1,806 0.01% 12,041,652
2015-11-12 2015-11-10 36.683 322,929 +11,737 0.01% 11,845,922
2015-11-11 2015-11-09 37.945 311,192 +1,505 0.01% 11,808,298
2015-11-06 2015-11-04 39.208 309,687 -5,718 0.01% 12,142,210
2015-11-05 2015-11-03 38.477 315,405 -13,242 0.01% 12,135,842
2015-11-04 2015-11-02 37.081 328,647 +13,242 0.01% 12,186,714
2015-11-03 2015-10-30 37.414 315,405 +1,505 0.01% 11,800,482
2015-11-02 2015-10-29 38.278 313,900 -12,640 0.01% 12,015,354
2015-10-30 2015-10-28 37.613 326,540 +13,242 0.01% 12,282,183
2015-10-28 2015-10-26 38.278 313,298 -903 0.01% 11,992,311
2015-10-23 2015-10-20 37.148 314,201 +4,213 0.01% 11,671,915
2015-10-20 2015-10-16 40.604 309,988 -1,204 0.01% 12,586,612
2015-10-19 2015-10-15 40.736 311,192 -1,203 0.01% 12,676,859
2015-10-15 2015-10-13 37.414 312,395 +1,504 0.01% 11,687,866
2015-10-13 2015-10-09 37.680 310,891 -902 0.01% 11,714,236
2015-10-12 2015-10-08 37.347 311,793 -903 0.01% 11,644,623
2015-10-08 2015-10-06 36.949 312,696 -10,835 0.01% 11,553,668
2015-10-07 2015-10-05 34.025 323,531 -22,873 0.01% 11,008,005
2015-10-05 2015-09-30 30.968 346,404 +9,029 0.01% 10,727,328
2015-10-02 2015-09-29 32.230 337,375 +22,572 0.01% 10,873,701
2015-09-30 2015-09-25 35.553 314,803 -15,048 0.01% 11,192,199
2015-09-29 2015-09-24 34.423 329,851 +15,048 0.01% 11,354,560
2015-09-25 2015-09-23 35.021 314,803 +301 0.01% 11,024,839
2015-09-22 2015-09-18 37.879 314,502 -602 0.01% 11,912,997
2015-09-21 2015-09-17 35.819 315,104 -301 0.01% 11,286,660
2015-09-14 2015-09-10 35.952 315,405 +83,065 0.01% 11,339,361
2015-09-04 2015-09-01 34.888 232,340 +1,505 0.00% 8,105,990
2015-08-31 2015-08-27 37.214 230,835 -3,010 0.00% 8,590,381
2015-08-28 2015-08-26 35.154 233,845 +3,010 0.00% 8,220,657
2015-08-27 2015-08-25 36.284 230,835 +300 0.00% 8,375,622
2015-08-26 2015-08-24 37.148 230,535 +2,408 0.00% 8,563,897
2015-08-25 2015-08-21 39.208 228,127 +5,718 0.00% 8,944,405
2015-08-24 2015-08-20 40.471 222,409 +3,311 0.00% 9,001,034
2015-08-21 2015-08-19 41.999 219,098 -60,192 0.00% 9,201,916
2015-08-19 2015-08-17 44.591 279,290 +15,048 0.00% 12,453,765
2015-08-18 2015-08-14 45.056 264,242 +48,153 0.00% 11,905,683
2015-08-17 2015-08-13 44.524 216,089 +3,010 0.00% 9,621,222
2015-08-14 2015-08-12 45.986 213,079 +903 0.00% 9,798,724
2015-08-13 2015-08-11 48.512 212,176 -903 0.00% 10,292,998
2015-08-12 2015-08-10 48.578 213,079 +602 0.00% 10,350,964
2015-08-11 2015-08-07 46.717 212,477 -5,718 0.00% 9,926,360
2015-08-10 2015-08-06 45.986 218,195 -11,738 0.00% 10,033,990
2015-08-04 2015-07-31 45.588 229,933 -6,621 0.00% 10,482,097
2015-07-31 2015-07-29 43.793 236,554 -3,009 0.00% 10,359,492
2015-07-29 2015-07-27 43.262 239,563 +2,106 0.00% 10,363,907
2015-07-28 2015-07-24 44.990 237,457 -17,756 0.00% 10,683,078
2015-07-27 2015-07-23 44.325 255,213 -4,214 0.00% 11,312,312
2015-07-23 2015-07-21 42.198 259,427 +602 0.00% 10,947,417
2015-07-21 2015-07-17 42.730 258,825 -1,805 0.00% 11,059,614
2015-07-17 2015-07-15 42.132 260,630 -903 0.00% 10,980,862
2015-07-16 2015-07-14 43.129 261,533 -24,378 0.00% 11,279,607
2015-07-13 2015-07-09 38.278 285,911 +7,524 0.00% 10,944,001
2015-07-10 2015-07-08 37.281 278,387 +5,718 0.00% 10,378,500
2015-07-09 2015-07-07 38.610 272,669 -903 0.00% 10,527,728
2015-07-07 2015-07-03 39.142 273,572 -7,524 0.00% 10,708,033
2015-07-06 2015-07-02 38.876 281,096 -168,236 0.00% 10,927,814
2015-07-03 2015-06-30 34.689 449,332 -37,319 0.01% 15,586,931
2015-07-02 2015-06-29 35.420 486,651 -3,912 0.01% 17,237,234
2015-06-30 2015-06-26 37.148 490,563 +11,135 0.01% 18,223,398
2015-06-29 2015-06-25 38.012 479,428 +602 0.01% 18,223,936
2015-06-25 2015-06-23 38.411 478,826 -175,760 0.01% 18,391,973
2015-06-24 2015-06-22 38.344 654,586 +301 0.01% 25,099,512
2015-06-23 2015-06-19 41.247 654,285 -903 0.01% 26,987,598
2015-06-22 2015-06-18 41.041 655,188 +43,950 0.01% 26,889,720
2015-06-19 2015-06-17 40.560 611,238 +1,164 0.01% 24,791,818
2015-06-16 2015-06-12 40.079 610,074 -21,819 0.01% 24,451,026
2015-06-15 2015-06-11 39.666 631,893 -72,732 0.01% 25,064,865
2015-06-11 2015-06-09 40.491 704,625 -68,077 0.01% 28,531,155
2015-06-09 2015-06-05 41.385 772,702 +86,405 0.01% 31,978,239
2015-06-08 2015-06-04 40.972 686,297 -25,310 0.01% 28,119,292
2015-06-04 2015-06-02 39.185 711,607 +23,274 0.01% 27,884,386
2015-06-03 2015-06-01 39.666 688,333 -80,005 0.01% 27,303,632
2015-06-02 2015-05-29 41.179 768,338 +2,327 0.01% 31,639,175
2015-06-01 2015-05-28 41.935 766,011 +117,535 0.01% 32,122,612
2015-05-28 2015-05-26 43.860 648,476 -81,460 0.01% 28,442,031
2015-05-27 2015-05-22 44.479 729,936 -2,909 0.01% 32,466,471
2015-05-26 2015-05-21 44.066 732,845 -1,746 0.01% 32,293,579
2015-05-22 2015-05-20 43.447 734,591 +151,282 0.01% 31,916,018
2015-05-21 2015-05-19 43.585 583,309 +155,646 0.01% 25,423,419
2015-05-20 2015-05-18 44.066 427,663 +6,692 0.01% 18,845,416
2015-05-19 2015-05-15 44.754 420,971 -20,365 0.01% 18,839,926
2015-05-18 2015-05-14 43.929 441,336 +29,674 0.01% 19,387,251
2015-05-15 2015-05-13 44.960 411,662 -72,731 0.01% 18,508,215
2015-05-12 2015-05-08 45.372 484,393 -2,910 0.01% 21,977,982
2015-05-07 2015-05-05 45.578 487,303 -220,813 0.01% 22,210,515
2015-05-06 2015-05-04 45.097 708,116 -2,910 0.01% 31,934,069
2015-05-05 2015-04-30 43.654 711,026 +7,565 0.01% 31,038,822
2015-05-04 2015-04-29 43.997 703,461 +5,236 0.01% 30,950,382
2015-04-29 2015-04-27 44.822 698,225 +4,364 0.01% 31,296,013
2015-04-28 2015-04-24 44.891 693,861 +1,455 0.01% 31,148,108
2015-04-24 2015-04-22 44.822 692,406 +11,928 0.01% 31,035,192
2015-04-21 2015-04-17 46.747 680,478 +1,454 0.01% 31,810,392
2015-04-20 2015-04-16 46.747 679,024 +873 0.01% 31,742,422
2015-04-17 2015-04-15 46.197 678,151 +5,819 0.01% 31,328,651
2015-04-16 2015-04-14 47.366 672,332 +1,454 0.01% 31,845,570
2015-04-15 2015-04-13 49.772 670,878 -4,654 0.01% 33,390,901
2015-04-14 2015-04-10 51.216 675,532 -28,511 0.01% 34,597,779
2015-04-13 2015-04-09 50.391 704,043 -5,819 0.01% 35,477,187
2015-04-10 2015-04-08 47.572 709,862 +4,946 0.01% 33,769,610
2015-04-09 2015-04-02 44.685 704,916 -291 0.01% 31,498,998
2015-04-08 2015-04-01 44.891 705,207 +2,909 0.01% 31,657,442
2015-04-02 2015-03-31 44.135 702,298 +290,927 0.01% 30,995,773
2015-04-01 2015-03-30 44.685 411,371 +7,273 0.01% 18,382,012
2015-03-27 2015-03-25 45.097 404,098 -72,440 0.01% 18,223,700
2015-03-26 2015-03-24 44.066 476,538 -80,005 0.01% 20,999,144
2015-03-25 2015-03-23 43.860 556,543 -145,464 0.01% 24,409,867
2015-03-24 2015-03-20 44.272 702,007 -2,909 0.01% 31,079,450
2015-03-23 2015-03-19 42.897 704,916 +1,455 0.01% 30,239,038
2015-03-20 2015-03-18 41.522 703,461 +14,546 0.01% 29,209,423
2015-03-19 2015-03-17 41.179 688,915 +2,909 0.01% 28,368,638
2015-03-18 2015-03-16 42.416 686,006 -218,195 0.01% 29,097,729
2015-03-17 2015-03-13 43.035 904,201 +6,400 0.02% 38,912,160
2015-03-13 2015-03-11 42.966 897,801 +1,746 0.02% 38,575,016
2015-03-12 2015-03-10 44.547 896,055 +3,782 0.02% 39,916,797
2015-03-10 2015-03-06 46.678 892,273 +10,473 0.02% 41,649,860
2015-03-09 2015-03-05 47.435 881,800 +22,984 0.02% 41,827,817
2015-03-05 2015-03-03 49.359 858,816 -2,910 0.01% 42,390,700
2015-03-03 2015-02-27 48.672 861,726 -5,818 0.01% 41,941,936
2015-03-02 2015-02-26 47.572 867,544 +6,109 0.01% 41,270,870
2015-02-27 2015-02-25 49.084 861,435 +13,965 0.01% 42,283,092
2015-02-26 2015-02-24 52.109 847,470 +9,600 0.01% 44,161,067
2015-02-24 2015-02-18 54.653 837,870 -6,691 0.01% 45,792,018
2015-02-23 2015-02-16 53.553 844,561 -11,637 0.01% 45,228,741
2015-02-10 2015-02-06 54.131 856,198 +22,189 0.01% 46,346,750
2015-02-03 2015-01-30 53.707 834,009 +851 0.01% 44,792,480
2015-02-02 2015-01-29 55.331 833,158 -567 0.01% 46,099,174
2015-01-30 2015-01-28 55.966 833,725 +275,169 0.01% 46,660,106
2015-01-29 2015-01-27 56.672 558,556 -1,701 0.01% 31,654,246
2015-01-28 2015-01-26 55.048 560,257 -5,384 0.01% 30,841,224
2015-01-27 2015-01-23 53.849 565,641 +43,075 0.01% 30,458,964
2015-01-26 2015-01-22 53.425 522,566 -7,085 0.01% 27,918,157
2015-01-23 2015-01-21 51.590 529,651 -3,684 0.01% 27,324,793
2015-01-22 2015-01-20 49.967 533,335 +7,085 0.01% 26,649,131
2015-01-21 2015-01-19 50.179 526,250 +10,769 0.01% 26,406,535
2015-01-20 2015-01-16 52.155 515,481 -99,186 0.01% 26,884,800
2015-01-16 2015-01-14 53.002 614,667 +4,251 0.01% 32,578,385
2015-01-15 2015-01-13 52.790 610,416 -3,684 0.01% 32,223,834
2015-01-14 2015-01-12 51.590 614,100 -109,954 0.01% 31,681,533
2015-01-13 2015-01-09 51.943 724,054 -851 0.01% 37,609,580
2015-01-12 2015-01-08 52.437 724,905 -2,267 0.01% 38,011,904
2015-01-09 2015-01-07 52.296 727,172 -35,140 0.01% 38,028,138
2015-01-08 2015-01-06 50.743 762,312 +13,036 0.01% 38,682,217
2015-01-07 2015-01-05 52.578 749,276 +1,417 0.01% 39,395,608
2015-01-06 2015-01-02 53.213 747,859 +11,336 0.01% 39,796,124
2015-01-05 2014-12-31 53.849 736,523 +5,667 0.01% 39,660,717
2015-01-02 2014-12-29 54.907 730,856 +2,834 0.01% 40,129,257
2014-12-30 2014-12-24 54.343 728,022 -5,951 0.01% 39,562,610
2014-12-29 2014-12-22 53.002 733,973 +2,267 0.01% 38,901,803
2014-12-23 2014-12-19 54.413 731,706 -4,534 0.01% 39,814,449
2014-12-22 2014-12-18 54.695 736,240 -567 0.01% 40,268,998
2014-12-19 2014-12-17 53.566 736,807 -64,329 0.01% 39,468,010
2014-12-17 2014-12-15 57.589 801,136 +850 0.01% 46,136,656
2014-12-16 2014-12-12 57.801 800,286 -6,234 0.01% 46,257,146
2014-12-15 2014-12-11 56.601 806,520 +850 0.01% 45,649,836
2014-12-12 2014-12-10 56.883 805,670 +144,528 0.01% 45,829,165
2014-12-11 2014-12-09 56.248 661,142 -195,254 0.01% 37,187,996
2014-12-10 2014-12-08 56.248 856,396 +17,286 0.01% 48,170,667
2014-12-09 2014-12-05 58.012 839,110 -16,153 0.01% 48,678,863
2014-12-08 2014-12-04 57.448 855,263 +2,551 0.01% 49,133,058
2014-12-05 2014-12-03 59.283 852,712 +7,651 0.01% 50,551,189
2014-12-04 2014-12-02 62.459 845,061 +3,684 0.01% 52,781,416
2014-12-02 2014-11-28 65.564 841,377 +14,170 0.01% 55,164,039
2014-12-01 2014-11-27 66.199 827,207 -15,870 0.01% 54,760,417
2014-11-27 2014-11-25 65.705 843,077 -1,134 0.01% 55,394,498
2014-11-25 2014-11-21 64.223 844,211 +1,134 0.01% 54,217,827
2014-11-24 2014-11-20 63.235 843,077 +1,700 0.01% 53,311,998
2014-11-19 2014-11-17 66.834 841,377 -2,550 0.01% 56,232,880
2014-11-17 2014-11-13 66.199 843,927 +119,873 0.01% 55,867,267
2014-11-12 2014-11-10 63.658 724,054 +283 0.01% 46,092,175
2014-11-11 2014-11-07 62.459 723,771 -130,358 0.01% 45,205,800
2014-11-10 2014-11-06 60.906 854,129 +5,951 0.01% 52,021,632
2014-11-06 2014-11-04 66.058 848,178 +3,117 0.01% 56,028,960
2014-11-04 2014-10-31 68.175 845,061 -7,084 0.01% 57,612,258
2014-11-03 2014-10-30 66.199 852,145 +295,289 0.01% 56,411,292
2014-10-31 2014-10-29 66.270 556,856 -14,169 0.01% 36,902,705
2014-10-29 2014-10-27 62.176 571,025 -284 0.01% 35,504,283
2014-10-24 2014-10-22 63.800 571,309 +7,935 0.01% 36,449,301
2014-10-22 2014-10-20 63.376 563,374 -7,085 0.01% 35,704,491
2014-10-21 2014-10-17 62.812 570,459 -2,267 0.01% 35,831,431
2014-10-20 2014-10-16 60.059 572,726 -5,667 0.01% 34,397,444
2014-10-16 2014-10-14 58.365 578,393 -8,219 0.01% 33,758,120
2014-10-15 2014-10-13 58.789 586,612 +1,417 0.01% 34,486,225
2014-10-14 2014-10-10 59.142 585,195 +7,085 0.01% 34,609,421
2014-10-09 2014-10-07 61.047 578,110 -5,668 0.01% 35,292,002
2014-10-08 2014-10-06 60.624 583,778 +284 0.01% 35,390,818
2014-10-03 2014-09-29 58.577 583,494 +850 0.01% 34,179,381
2014-09-30 2014-09-26 59.918 582,644 -2,834 0.01% 34,910,871
2014-09-29 2014-09-25 58.295 585,478 +3,117 0.01% 34,130,318
2014-09-26 2014-09-24 60.059 582,361 +1,417 0.01% 34,976,114
2014-09-25 2014-09-23 61.047 580,944 -5,101 0.01% 35,465,010
2014-09-23 2014-09-19 63.023 586,045 +2,267 0.01% 36,934,492
2014-09-22 2014-09-18 60.835 583,778 +3,401 0.01% 35,514,418
2014-09-19 2014-09-17 59.989 580,377 -137,443 0.01% 34,815,996
2014-09-18 2014-09-16 62.388 717,820 +3,968 0.01% 44,783,448
2014-09-17 2014-09-15 64.929 713,852 +1,133 0.01% 46,349,571
2014-09-16 2014-09-12 65.846 712,719 +283 0.01% 46,929,907
2014-09-12 2014-09-10 65.987 712,436 +567 0.01% 47,011,832
2014-09-10 2014-09-05 68.034 711,869 +567 0.01% 48,431,378
2014-09-08 2014-09-04 68.740 711,302 +75,664 0.01% 48,894,803
2014-09-05 2014-09-03 68.387 635,638 -6,801 0.01% 43,469,369
2014-09-04 2014-09-02 68.881 642,439 +3,968 0.01% 44,251,849
2014-09-03 2014-09-01 69.022 638,471 +7,368 0.01% 44,068,649
2014-09-02 2014-08-29 71.281 631,103 +9,635 0.01% 44,985,373
2014-09-01 2014-08-28 72.480 621,468 +5,668 0.01% 45,044,205
2014-08-29 2014-08-27 73.398 615,800 +850 0.01% 45,198,366
2014-08-21 2014-08-19 76.574 614,950 -4,251 0.01% 47,088,977
2014-08-20 2014-08-18 75.021 619,201 +7,085 0.01% 46,453,092
2014-08-19 2014-08-15 75.162 612,116 -113,072 0.01% 46,007,968
2014-08-18 2014-08-14 75.021 725,188 -1,417 0.01% 54,404,345
2014-08-15 2014-08-13 74.174 726,605 +1,417 0.01% 53,895,289
2014-08-14 2014-08-12 73.680 725,188 +4,251 0.01% 53,431,925
2014-08-13 2014-08-11 73.610 720,937 -13,603 0.01% 53,067,831
2014-08-12 2014-08-08 73.468 734,540 +129,225 0.01% 53,965,461
2014-08-11 2014-08-07 73.892 605,315 +10,485 0.01% 44,727,830
2014-08-08 2014-08-06 78.409 594,830 +567 0.01% 46,639,795
2014-08-07 2014-08-05 79.185 594,263 -7,085 0.01% 47,056,677
2014-08-05 2014-08-01 79.679 601,348 +850 0.01% 47,914,783
2014-08-01 2014-07-30 81.726 600,498 -99,185 0.01% 49,076,077
2014-07-30 2014-07-28 80.385 699,683 +21,254 0.01% 56,243,813
2014-07-29 2014-07-25 79.608 678,429 -1,417 0.01% 54,008,637
2014-07-28 2014-07-24 80.455 679,846 +3,967 0.01% 54,697,202
2014-07-25 2014-07-23 80.102 675,879 +148,779 0.01% 54,139,535
2014-07-24 2014-07-22 79.679 527,100 -61,779 0.01% 41,998,779
2014-07-23 2014-07-21 78.338 588,879 +43,075 0.01% 46,131,625
2014-07-22 2014-07-18 76.574 545,804 +20,121 0.01% 41,794,214
2014-07-18 2014-07-16 79.679 525,683 +7,084 0.01% 41,885,874
2014-07-17 2014-07-15 80.808 518,599 -74,247 0.01% 41,907,029
2014-07-16 2014-07-14 80.526 592,846 -3,401 0.01% 47,739,432
2014-07-15 2014-07-11 81.232 596,247 -3,684 0.01% 48,434,101
2014-07-14 2014-07-10 80.596 599,931 -3,400 0.01% 48,352,298
2014-07-10 2014-07-08 83.208 603,331 +99,752 0.01% 50,201,785
2014-07-09 2014-07-07 84.549 503,579 +140,277 0.01% 42,576,910
2014-07-08 2014-07-04 86.313 363,302 -85,300 0.01% 31,357,682
2014-07-07 2014-07-03 84.266 448,602 +70,847 0.01% 37,802,040
2014-07-04 2014-07-02 85.113 377,755 -76,231 0.01% 32,151,944
2014-07-03 2014-06-30 82.643 453,986 -70,847 0.01% 37,518,811
2014-07-02 2014-06-27 81.373 524,833 -6,518 0.01% 42,707,107
2014-06-30 2014-06-26 80.738 531,351 -73,397 0.01% 42,899,995
2014-06-26 2014-06-24 77.421 604,748 +283 0.01% 46,819,932
2014-06-25 2014-06-23 76.503 604,465 +35,423 0.01% 46,243,442
2014-06-24 2014-06-20 77.068 569,042 -1,700 0.01% 43,854,753
2014-06-23 2014-06-19 75.303 570,742 -850 0.01% 42,978,768
2014-06-17 2014-06-13 76.009 571,592 -567 0.01% 43,446,176
2014-06-16 2014-06-12 75.797 572,159 +567 0.01% 43,368,133
2014-06-13 2014-06-11 75.797 571,592 +850 0.01% 43,325,156
2014-06-12 2014-06-10 73.186 570,742 +850 0.01% 41,770,368
2014-06-11 2014-06-09 74.668 569,892 +1,984 0.01% 42,552,780
2014-06-10 2014-06-06 76.715 567,908 +567 0.01% 43,566,958
2014-06-09 2014-06-05 77.421 567,341 +1,417 0.01% 43,923,861
2014-06-05 2014-06-03 79.856 565,924 +113,380 0.01% 45,192,151
2014-06-04 2014-05-30 81.002 452,544 +558 0.01% 36,657,173
2014-06-03 2014-05-29 80.142 451,986 +71,146 0.01% 36,223,173
2014-05-30 2014-05-28 81.791 380,840 +69,751 0.01% 31,149,273
2014-05-22 2014-05-20 82.293 311,089 +1,395 0.01% 25,600,371
2014-05-19 2014-05-15 81.719 309,694 -4,185 0.01% 25,307,972
2014-05-15 2014-05-13 80.787 313,879 -558 0.01% 25,357,468
2014-05-14 2014-05-12 81.146 314,437 -69,472 0.01% 25,515,247
2014-05-13 2014-05-09 79.712 383,909 -837 0.01% 30,602,210
2014-05-12 2014-05-08 75.339 384,746 +34,038 0.01% 28,986,551
2014-05-09 2014-05-07 78.995 350,708 +37,108 0.01% 27,704,287
2014-05-08 2014-05-05 81.863 313,600 +279 0.01% 25,672,128
2014-05-05 2014-04-30 81.146 313,321 -3,069 0.01% 25,424,688
2014-05-02 2014-04-29 83.010 316,390 +69,751 0.01% 26,263,404
2014-04-30 2014-04-28 85.232 246,639 +1,116 0.00% 21,021,481
2014-04-29 2014-04-25 88.099 245,523 +279 0.00% 21,630,361
2014-04-25 2014-04-23 89.748 245,244 +2,511 0.00% 22,010,121
2014-04-24 2014-04-22 87.597 242,733 +1,395 0.00% 21,262,765
2014-04-22 2014-04-16 86.809 241,338 +279 0.00% 20,950,267
2014-04-15 2014-04-11 90.178 241,059 +1,395 0.00% 21,738,206
2014-04-14 2014-04-10 93.260 239,664 +3,348 0.00% 22,351,147
2014-04-11 2014-04-09 87.311 236,316 -558 0.00% 20,632,893
2014-04-10 2014-04-08 84.443 236,874 +3,348 0.00% 20,002,413
2014-04-09 2014-04-07 86.379 233,526 +2,790 0.00% 20,171,677
2014-04-07 2014-04-03 91.827 230,736 -9,765 0.00% 21,187,719
2014-04-04 2014-04-02 90.823 240,501 -145,082 0.00% 21,843,046
2014-04-02 2014-03-31 83.081 385,583 +1,953 0.01% 32,034,727
2014-04-01 2014-03-28 82.293 383,630 +2,790 0.01% 31,569,969
2014-03-31 2014-03-27 81.074 380,840 -16,741 0.01% 30,876,273
2014-03-28 2014-03-26 84.443 397,581 +279 0.01% 33,573,036
2014-03-25 2014-03-21 84.228 397,302 +279 0.01% 33,464,037
2014-03-24 2014-03-20 85.303 397,023 +6,976 0.01% 33,867,437
2014-03-20 2014-03-18 88.027 390,047 +5,580 0.01% 34,334,839
2014-03-19 2014-03-17 89.246 384,467 +72,262 0.01% 34,312,166
2014-03-18 2014-03-14 87.526 312,205 -5,580 0.01% 27,325,947
2014-03-14 2014-03-12 91.898 317,785 +2,511 0.01% 29,203,919
2014-03-06 2014-03-04 92.902 315,274 -63,334 0.01% 29,289,561
2014-03-03 2014-02-27 93.690 378,608 -837 0.01% 35,471,952
2014-02-28 2014-02-26 91.397 379,445 -7,812 0.01% 34,679,971
2014-02-27 2014-02-25 88.959 387,257 -11,440 0.01% 34,450,122
2014-02-26 2014-02-24 85.088 398,697 -558 0.01% 33,924,495
2014-02-25 2014-02-21 84.443 399,255 -279 0.01% 33,714,394
2014-02-20 2014-02-18 83.655 399,534 +3,627 0.01% 33,422,914
2014-02-18 2014-02-14 85.303 395,907 -7,533 0.01% 33,772,239
2014-02-17 2014-02-13 84.587 403,440 -62,776 0.01% 34,125,629
2014-02-12 2014-02-10 85.859 466,216 +2,791 0.01% 40,028,881
2014-02-11 2014-02-07 87.334 463,425 +12,245 0.01% 40,472,912
2014-02-10 2014-02-06 89.400 451,180 +542 0.01% 40,335,343
2014-02-07 2014-02-05 80.622 450,638 +7,050 0.01% 36,331,327
2014-02-06 2014-02-04 87.113 443,588 +271 0.01% 38,642,301
2014-02-05 2014-01-30 88.293 443,317 +61,820 0.01% 39,141,893
2014-02-04 2014-01-28 88.146 381,497 +543 0.01% 33,627,325
2014-01-29 2014-01-27 88.441 380,954 +9,218 0.01% 33,691,862
2014-01-28 2014-01-24 88.146 371,736 +814 0.01% 32,766,935
2014-01-24 2014-01-22 91.244 370,922 +1,898 0.01% 33,844,304
2014-01-23 2014-01-21 95.153 369,024 -1,898 0.01% 35,113,783
2014-01-21 2014-01-17 95.817 370,922 +2,440 0.01% 35,540,623
2014-01-16 2014-01-14 93.457 368,482 +4,067 0.01% 34,437,069
2014-01-10 2014-01-08 97.514 364,415 -542 0.01% 35,535,382
2014-01-09 2014-01-07 96.628 364,957 -20,336 0.01% 35,265,195
2013-12-23 2013-12-19 90.727 385,293 +6,237 0.01% 34,956,627
2013-12-20 2013-12-18 93.530 379,056 +8,134 0.01% 35,453,239
2013-12-16 2013-12-12 91.908 370,922 +2,711 0.01% 34,090,544
2013-12-13 2013-12-11 90.580 368,211 +2,712 0.01% 33,352,502
2013-12-10 2013-12-06 91.317 365,499 +13,557 0.01% 33,376,449
2013-12-06 2013-12-04 89.105 351,942 +1,355 0.01% 31,359,658
2013-12-04 2013-12-02 87.777 350,587 -13,014 0.01% 30,773,441
2013-11-29 2013-11-27 85.785 363,601 -6,779 0.01% 31,191,630
2013-11-20 2013-11-18 86.154 370,380 -542 0.01% 31,909,769
2013-11-19 2013-11-15 83.646 370,922 -8,406 0.01% 31,026,225
2013-11-14 2013-11-12 80.696 379,328 +13,829 0.01% 30,610,154
2013-11-12 2013-11-08 80.179 365,499 +542 0.01% 29,305,493
2013-11-08 2013-11-06 80.991 364,957 +813 0.01% 29,558,156
2013-11-07 2013-11-05 80.032 364,144 +543 0.01% 29,143,130
2013-11-05 2013-11-01 82.761 363,601 +6,778 0.01% 30,092,011
2013-11-01 2013-10-30 83.130 356,823 +1,898 0.01% 29,662,657
2013-10-25 2013-10-23 84.163 354,925 +5,694 0.01% 29,871,397
2013-10-23 2013-10-21 88.072 349,231 -27,114 0.01% 30,757,456
2013-10-22 2013-10-18 85.564 376,345 -8,134 0.01% 32,201,599
2013-10-18 2013-10-16 78.778 384,479 +8,134 0.01% 30,288,458
2013-10-17 2013-10-15 78.852 376,345 -1,356 0.01% 29,675,439
2013-10-16 2013-10-11 75.827 377,701 -2,711 0.01% 28,640,101
2013-10-10 2013-10-08 74.795 380,412 -9,761 0.01% 28,452,829
2013-10-09 2013-10-07 73.688 390,173 +7,049 0.01% 28,751,201
2013-10-07 2013-10-03 74.647 383,124 -2,711 0.01% 28,599,152
2013-10-04 2013-10-02 71.844 385,835 -11,388 0.01% 27,720,041
2013-10-03 2013-09-30 70.738 397,223 -2,169 0.01% 28,098,704
2013-09-30 2013-09-26 71.918 399,392 -1,085 0.01% 28,723,494
2013-09-26 2013-09-24 70.443 400,477 +1,627 0.01% 28,210,725
2013-09-25 2013-09-23 70.959 398,850 +6,779 0.01% 28,302,054
2013-09-17 2013-09-13 68.230 392,071 -543 0.01% 26,750,983
2013-09-04 2013-09-02 68.599 392,614 -6,778 0.01% 26,932,832
2013-09-03 2013-08-30 65.796 399,392 -5,423 0.01% 26,278,315
2013-08-30 2013-08-28 64.984 404,815 -1,898 0.01% 26,306,665
2013-08-29 2013-08-27 66.238 406,713 -2,711 0.01% 26,940,006
2013-08-27 2013-08-23 64.394 409,424 -4,067 0.01% 26,364,579
2013-08-26 2013-08-22 63.804 413,491 +51,245 0.01% 26,382,471
2013-08-23 2013-08-21 63.509 362,246 +54,229 0.01% 23,005,943
2013-08-22 2013-08-20 63.140 308,017 +61,007 0.01% 19,448,304
2013-08-20 2013-08-16 65.722 247,010 +271 0.00% 16,234,000
2013-07-30 2013-07-26 59.747 246,739 -1,356 0.00% 14,741,990
2013-07-26 2013-07-24 63.140 248,095 -1,627 0.00% 15,664,808
2013-07-24 2013-07-22 59.821 249,722 -271 0.00% 14,938,636
2013-07-22 2013-07-18 58.715 249,993 -6,778 0.00% 14,678,248
2013-07-16 2013-07-12 57.829 256,771 -3,254 0.00% 14,848,936
2013-07-11 2013-07-09 53.699 260,025 +9,490 0.00% 13,963,033
2013-07-10 2013-07-08 54.289 250,535 +12,201 0.00% 13,601,272
2013-07-09 2013-07-05 54.953 238,334 +101,678 0.00% 13,097,113
2013-07-03 2013-06-28 53.920 136,656 +47,450 0.00% 7,368,505
2013-06-28 2013-06-26 53.182 89,206 +814 0.00% 4,744,196
2013-06-25 2013-06-21 55.100 88,392 +7,592 0.00% 4,870,425
2013-06-24 2013-06-20 57.313 80,800 +6,778 0.00% 4,630,903
2013-06-21 2013-06-19 59.305 74,022 -2,711 0.00% 4,389,855
2013-06-11 2013-06-07 58.125 76,733 +4,067 0.00% 4,460,070
2013-06-06 2013-06-04 62.359 72,666 -1,356 0.00% 4,531,410
2013-06-05 2013-06-03 61.985 74,022 +1,175 0.00% 4,588,229
2013-05-31 2013-05-29 59.511 72,847 +1,334 0.00% 4,335,218
2013-05-22 2013-05-20 61.460 71,513 -6,671 0.00% 4,395,190
2013-05-16 2013-05-14 60.935 78,184 +1,868 0.00% 4,764,170
2013-05-14 2013-05-10 62.509 76,316 +800 0.00% 4,770,462
2013-04-30 2013-04-26 63.933 75,516 +6,671 0.00% 4,827,995
2013-04-29 2013-04-25 63.034 68,845 -267 0.00% 4,339,575
2013-04-22 2013-04-18 58.612 69,112 -1,334 0.00% 4,050,783
2013-04-09 2013-04-05 56.288 70,446 +50,700 0.00% 3,965,291
2013-04-02 2013-03-27 61.160 19,746 -201,731 0.00% 1,207,669
2013-03-28 2013-03-26 59.811 221,477 -3,469 0.00% 13,246,780
2013-03-22 2013-03-20 56.663 224,946 -6,138 0.00% 12,746,145
2013-03-04 2013-02-28 55.389 231,084 -13,342 0.00% 12,799,503
2013-02-28 2013-02-26 53.290 244,426 -6,671 0.00% 13,025,541
2013-02-21 2013-02-19 54.340 251,097 +17,345 0.00% 13,644,522
2013-02-15 2013-02-08 55.588 233,752 +121,679 0.00% 12,993,731
2013-02-14 2013-02-07 55.130 112,073 +3,111 0.00% 6,178,533
2013-02-08 2013-02-06 55.435 108,962 +81,983 0.00% 6,040,305
2013-01-31 2013-01-29 58.260 26,979 +1,310 0.00% 1,571,801
2013-01-30 2013-01-28 57.344 25,669 +3,405 0.00% 1,471,960
2013-01-28 2013-01-24 59.482 22,264 +6,548 0.00% 1,324,304
2013-01-25 2013-01-23 58.642 15,716 -9,691 0.00% 921,617
2013-01-07 2013-01-03 55.664 25,407 -196,446 0.00% 1,414,256
2013-01-03 2012-12-31 51.846 221,853 +196,446 0.00% 11,502,235
2012-12-03 2012-11-29 51.235 25,407 -237,831 0.00% 1,301,736
2012-11-12 2012-11-08 46.578 263,238 -26,193 0.00% 12,260,991
2012-11-06 2012-11-02 48.716 289,431 -6,810 0.01% 14,099,798
2012-10-29 2012-10-25 45.280 296,241 -9,430 0.01% 13,413,651
2012-10-16 2012-10-12 42.225 305,671 -4,190 0.01% 12,907,036
2012-10-15 2012-10-11 40.240 309,861 +4,190 0.01% 12,468,801
2012-09-20 2012-09-18 45.280 305,671 -3,929 0.01% 13,840,637
2012-09-18 2012-09-14 43.523 309,600 +3,929 0.01% 13,474,820
2012-09-14 2012-09-12 44.211 305,671 -6,024 0.01% 13,513,877
2012-09-12 2012-09-10 43.905 311,695 -39,289 0.01% 13,685,001
2012-08-28 2012-08-24 42.149 350,984 +39,289 0.01% 14,793,589
2012-08-27 2012-08-23 43.600 311,695 -6,548 0.01% 13,589,801
2012-08-21 2012-08-17 40.927 318,243 -6,810 0.01% 13,024,792
2012-08-20 2012-08-16 39.247 325,053 -6,549 0.01% 12,757,467
2012-08-09 2012-08-07 37.644 331,602 -2,619 0.01% 12,482,777
2012-08-08 2012-08-06 36.040 334,221 -1,309 0.01% 12,045,446
2012-08-01 2012-07-30 35.353 335,530 +261 0.01% 11,862,043
2012-07-25 2012-07-23 34.361 335,269 +1,310 0.01% 11,520,016
2012-07-20 2012-07-18 35.582 333,959 -3,405 0.01% 11,883,003
2012-07-16 2012-07-12 34.590 337,364 +3,405 0.01% 11,669,281
2012-06-28 2012-06-26 34.666 333,959 -65,482 0.01% 11,577,003
2012-06-08 2012-06-06 40.164 399,441 +6,548 0.01% 16,042,998
2012-06-06 2012-06-04 39.129 392,893 +11,854 0.01% 15,373,617
2012-06-05 2012-06-01 41.082 381,039 +6,402 0.01% 15,653,780
2012-05-24 2012-05-22 41.316 374,637 +3,329 0.01% 15,478,554
2012-05-23 2012-05-21 42.956 371,308 +76,823 0.01% 15,950,013
2012-05-22 2012-05-18 41.550 294,485 +3,841 0.01% 12,235,983
2012-05-17 2012-05-15 42.956 290,644 +5,889 0.01% 12,484,987
2012-05-14 2012-05-10 44.440 284,755 -15,876 0.01% 12,654,578
2012-05-04 2012-05-02 47.955 300,631 +6,402 0.01% 14,416,711
2012-05-03 2012-04-30 47.642 294,229 +64,018 0.01% 14,017,784
2012-05-02 2012-04-27 46.705 230,211 +25,096 0.00% 10,752,051
2012-04-30 2012-04-26 48.502 205,115 +19,717 0.00% 9,948,396
2012-04-27 2012-04-25 49.673 185,398 -12,803 0.00% 9,209,291
2012-04-26 2012-04-24 48.267 198,201 +62,738 0.00% 9,566,616
2012-04-23 2012-04-19 51.079 135,463 -64,019 0.00% 6,919,305
2012-04-20 2012-04-18 50.688 199,482 -12,804 0.00% 10,111,427
2012-04-18 2012-04-16 48.658 212,286 -2,048 0.00% 10,329,361
2012-04-11 2012-04-05 48.111 214,334 +64,018 0.00% 10,311,832
2012-04-05 2012-04-02 48.423 150,316 +12,804 0.00% 7,278,819
2012-04-03 2012-03-30 47.408 137,512 +6,402 0.00% 6,519,185
2012-04-02 2012-03-29 47.330 131,110 +6,402 0.00% 6,205,439
2012-03-28 2012-03-26 46.940 124,708 +43,532 0.00% 5,853,732
2012-03-27 2012-03-23 46.705 81,176 +2,049 0.00% 3,791,341
2012-03-26 2012-03-22 47.486 79,127 +1,280 0.00% 3,757,442
2012-03-23 2012-03-21 48.033 77,847 +1,281 0.00% 3,739,220
2012-03-21 2012-03-19 49.751 76,566 -1,281 0.00% 3,809,250
2012-03-15 2012-03-13 47.799 77,847 -16,132 0.00% 3,720,980
2012-02-28 2012-02-24 44.753 93,979 +7,682 0.00% 4,205,808
2012-02-27 2012-02-23 45.924 86,297 +9,731 0.00% 3,963,119
2012-02-22 2012-02-20 48.033 76,566 -2,049 0.00% 3,677,690
2012-02-13 2012-02-09 45.769 78,615 +1,611 0.00% 3,598,111
2012-02-08 2012-02-06 45.689 77,004 -31,353 0.00% 3,518,238
2012-02-07 2012-02-03 45.051 108,357 -15,551 0.00% 4,881,605
2012-01-31 2012-01-27 43.536 123,908 -15,802 0.00% 5,394,476
2012-01-10 2012-01-06 35.403 139,710 -28,093 0.00% 4,946,155
2011-12-29 2011-12-23 35.004 167,803 +6,271 0.00% 5,873,832
2011-12-05 2011-12-01 37.396 161,532 -1,254 0.00% 6,040,720
2011-12-02 2011-11-30 34.685 162,786 -31,353 0.00% 5,646,295
2011-11-23 2011-11-21 31.895 194,139 +31,353 0.00% 6,191,987
2011-11-22 2011-11-18 33.091 162,786 +1,254 0.00% 5,386,695
2011-11-10 2011-11-08 38.353 161,532 +53,175 0.00% 6,195,279
2011-10-28 2011-10-26 35.244 108,357 -2,508 0.00% 3,818,884
2011-10-17 2011-10-13 33.489 110,865 -12,541 0.00% 3,712,795
2011-10-14 2011-10-12 33.569 123,406 -31,354 0.00% 4,142,625
2011-10-07 2011-10-04 24.080 154,760 +31,354 0.00% 3,726,687
2011-09-28 2011-09-26 31.257 123,406 -6,773 0.00% 3,857,266
2011-09-21 2011-09-19 35.403 130,179 +2,007 0.00% 4,608,729
2011-09-16 2011-09-14 35.403 128,172 +6,271 0.00% 4,537,675
2011-09-14 2011-09-09 39.071 121,901 -4,515 0.00% 4,762,781
2011-09-12 2011-09-08 39.789 126,416 +6,270 0.00% 5,029,906
2011-09-09 2011-09-07 39.789 120,146 -3,260 0.00% 4,780,432
2011-09-05 2011-09-01 38.353 123,406 -12,542 0.00% 4,733,023
2011-08-31 2011-08-29 36.360 135,948 -12,541 0.00% 4,943,049
2011-08-24 2011-08-22 32.612 148,489 +12,541 0.00% 4,842,558
2011-08-23 2011-08-19 34.207 135,948 +37,624 0.00% 4,650,369
2011-08-19 2011-08-17 39.629 98,324 -10,535 0.00% 3,896,487
2011-08-18 2011-08-16 37.556 108,859 -6,270 0.00% 4,088,298
2011-08-11 2011-08-09 35.244 115,129 +6,270 0.00% 4,057,554
2011-08-10 2011-08-08 37.077 108,859 +6,271 0.00% 4,036,217
2011-08-09 2011-08-05 35.323 102,588 +8,779 0.00% 3,623,744
2011-08-04 2011-08-02 39.629 93,809 +3,261 0.00% 3,717,561
2011-08-03 2011-08-01 39.549 90,548 -2,508 0.00% 3,581,111
2011-08-02 2011-07-29 37.396 93,056 +8,778 0.00% 3,479,962
2011-07-29 2011-07-27 37.317 84,278 -3,762 0.00% 3,144,976
2011-07-27 2011-07-25 34.606 88,040 -6,271 0.00% 3,046,681
2011-07-26 2011-07-22 35.084 94,311 -3,260 0.00% 3,308,813
2011-07-25 2011-07-21 33.968 97,571 +3,260 0.00% 3,314,268
2011-07-18 2011-07-14 33.729 94,311 -3,260 0.00% 3,180,973
2011-07-12 2011-07-08 35.084 97,571 -37,875 0.00% 3,423,188
2011-06-17 2011-06-15 30.555 135,446 -125,413 0.00% 4,138,557
2011-06-03 2011-06-01 31.974 260,859 +7,023 0.01% 8,340,795
2011-06-02 2011-05-31 32.134 253,836 +6,271 0.01% 8,156,719
2011-06-01 2011-05-30 32.931 247,565 +2,508 0.00% 8,152,608
2011-05-31 2011-05-27 33.170 245,057 +12,541 0.00% 8,128,636
2011-05-30 2011-05-26 33.808 232,516 -6,020 0.00% 7,860,967
2011-05-19 2011-05-17 32.293 238,536 +6,020 0.00% 7,703,112
2011-05-17 2011-05-13 34.127 232,516 +12,542 0.00% 7,935,127
2011-05-13 2011-05-11 35.881 219,974 +188,119 0.00% 7,892,982
2011-05-04 2011-04-29 34.765 31,855 -7,525 0.00% 1,107,443
2011-04-29 2011-04-27 34.685 39,380 -18,812 0.00% 1,365,910
2011-04-27 2011-04-21 35.084 58,192 -12,541 0.00% 2,041,612
2011-04-21 2011-04-19 34.127 70,733 +6,522 0.00% 2,413,921
2011-03-29 2011-03-25 28.131 64,211 -5,017 0.00% 1,806,322
2011-03-23 2011-03-21 27.110 69,228 -6,271 0.00% 1,876,800
2011-03-16 2011-03-14 27.142 75,499 -12,541 0.00% 2,049,217
2011-03-07 2011-03-03 28.067 88,040 -6,271 0.00% 2,471,041
2011-03-04 2011-03-02 28.482 94,311 +6,271 0.00% 2,686,155
2011-03-03 2011-03-01 30.364 88,040 -12,541 0.00% 2,673,217
2011-02-16 2011-02-14 29.534 100,581 -313,533 0.00% 2,970,600
2011-02-08 2011-02-02 30.268 414,114 +18,812 0.01% 12,534,395
2011-02-07 2011-01-31 30.778 395,302 -18,812 0.01% 12,166,722
2011-02-01 2011-01-28 31.703 414,114 -6,271 0.01% 13,128,755
2011-01-27 2011-01-25 29.790 420,385 -125,413 0.01% 12,523,085
2011-01-25 2011-01-21 30.236 545,798 +200,661 0.01% 16,502,796
2011-01-24 2011-01-20 31.831 345,137 +125,413 0.01% 10,985,993
2011-01-21 2011-01-19 32.134 219,724 +125,413 0.00% 7,060,571
2011-01-06 2011-01-04 28.354 94,311 +12,542 0.00% 2,674,123
2011-01-04 2010-12-31 27.238 81,769 -35,868 0.00% 2,227,224
2010-12-29 2010-12-24 25.356 117,637 +52,924 0.00% 2,982,829
2010-12-23 2010-12-21 25.452 64,713 +4,515 0.00% 1,647,069
2010-12-20 2010-12-16 25.898 60,198 +6,270 0.00% 1,559,033
2010-11-24 2010-11-22 26.026 53,928 +12,542 0.00% 1,403,530
2010-11-22 2010-11-18 26.504 41,386 +6,270 0.00% 1,096,912
2010-10-28 2010-10-26 24.336 35,116 +18,812 0.00% 854,568
2010-10-26 2010-10-22 24.718 16,304 +6,271 0.00% 403,007
2010-10-25 2010-10-21 24.399 10,033 +6,271 0.00% 244,799
2010-09-06 2010-09-02 19.807 3,762 -15,050 0.00% 74,512
2010-08-23 2010-08-19 19.456 18,812 -8,779 0.00% 366,001
2010-07-20 2010-07-16 19.360 27,591 -6,271 0.00% 534,162
2010-01-11 2010-01-07 17.159 33,862 +17,558 0.00% 581,048
2010-01-08 2010-01-06 18.020 16,304 +16,304 0.00% 293,805
2009-12-02 2009-11-30 14.863 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top