History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 234,400 | +0 | 0.00% | 4,720,816 |
| 2025-10-13 | 2025-10-09 | 21.320 | 234,400 | +0 | 0.00% | 4,997,408 |
| 2025-10-10 | 2025-10-08 | 21.100 | 234,400 | +0 | 0.00% | 4,945,840 |
| 2025-10-09 | 2025-10-06 | 20.760 | 234,400 | +0 | 0.00% | 4,866,144 |
| 2025-10-08 | 2025-10-03 | 21.280 | 234,400 | +0 | 0.00% | 4,988,032 |
| 2025-10-06 | 2025-10-02 | 21.780 | 234,400 | +0 | 0.00% | 5,105,232 |
| 2025-10-03 | 2025-09-30 | 21.700 | 234,400 | +10,000 | 0.00% | 5,086,480 |
| 2025-08-29 | 2025-08-27 | 20.793 | 224,400 | -2,000 | 0.00% | 4,665,967 |
| 2025-08-28 | 2025-08-26 | 21.360 | 226,400 | +2,756 | 0.00% | 4,835,900 |
| 2025-08-04 | 2025-07-31 | 19.275 | 223,644 | +1,975 | 0.00% | 4,310,648 |
| 2025-07-15 | 2025-07-11 | 19.457 | 221,669 | -1,975 | 0.00% | 4,312,973 |
| 2025-07-02 | 2025-06-27 | 16.764 | 223,644 | +1,975 | 0.00% | 3,749,177 |
| 2025-05-28 | 2025-05-26 | 15.806 | 221,669 | +3,603 | 0.00% | 3,503,741 |
| 2025-05-16 | 2025-05-14 | 16.568 | 218,066 | -777 | 0.00% | 3,612,848 |
| 2025-02-19 | 2025-02-17 | 17.741 | 218,843 | -7,774 | 0.00% | 3,882,449 |
| 2025-02-17 | 2025-02-13 | 17.226 | 226,617 | +7,774 | 0.00% | 3,903,766 |
| 2025-02-10 | 2025-02-06 | 17.247 | 218,843 | -1,944 | 0.00% | 3,774,353 |
| 2025-01-13 | 2025-01-09 | 20.128 | 220,787 | +1,944 | 0.00% | 4,444,042 |
| 2024-10-08 | 2024-10-04 | 21.095 | 218,843 | +389 | 0.00% | 4,616,601 |
| 2024-10-03 | 2024-09-30 | 20.499 | 218,454 | +777 | 0.00% | 4,478,011 |
| 2024-09-30 | 2024-09-26 | 17.288 | 217,677 | -3,110 | 0.00% | 3,763,203 |
| 2024-09-27 | 2024-09-25 | 16.115 | 220,787 | -3,109 | 0.00% | 3,557,960 |
| 2024-07-23 | 2024-07-19 | 15.991 | 223,896 | -12,439 | 0.00% | 3,580,413 |
| 2024-07-15 | 2024-07-11 | 17.123 | 236,335 | -3,887 | 0.00% | 4,046,851 |
| 2024-07-04 | 2024-07-02 | 16.588 | 240,222 | +3,110 | 0.00% | 3,984,865 |
| 2024-06-28 | 2024-06-26 | 17.391 | 237,112 | +3,109 | 0.00% | 4,123,595 |
| 2024-06-26 | 2024-06-24 | 17.864 | 234,003 | +4,665 | 0.00% | 4,180,295 |
| 2024-06-25 | 2024-06-21 | 17.988 | 229,338 | +5,831 | 0.00% | 4,125,278 |
| 2024-06-24 | 2024-06-20 | 18.379 | 223,507 | +5,830 | 0.00% | 4,107,791 |
| 2024-05-22 | 2024-05-20 | 21.919 | 217,677 | -1,166 | 0.00% | 4,771,204 |
| 2023-10-24 | 2023-10-19 | 22.022 | 218,843 | +3,887 | 0.00% | 4,819,281 |
| 2023-10-03 | 2023-09-28 | 23.720 | 214,956 | +19,436 | 0.00% | 5,098,663 |
| 2023-09-28 | 2023-09-26 | 24.594 | 195,520 | +3,887 | 0.00% | 4,808,669 |
| 2023-09-27 | 2023-09-25 | 24.594 | 191,633 | +57,140 | 0.00% | 4,713,071 |
| 2023-09-25 | 2023-09-21 | 25.417 | 134,493 | +77,742 | 0.00% | 3,418,475 |
| 2023-09-15 | 2023-09-13 | 26.601 | 56,751 | +1,166 | 0.00% | 1,509,628 |
| 2023-09-14 | 2023-09-12 | 26.652 | 55,585 | +1,943 | 0.00% | 1,481,471 |
| 2023-08-02 | 2023-07-31 | 30.614 | 53,642 | -1,943 | 0.00% | 1,642,206 |
| 2023-08-01 | 2023-07-28 | 31.695 | 55,585 | -3,499 | 0.00% | 1,761,749 |
| 2023-06-09 | 2023-06-07 | 28.299 | 59,084 | -777 | 0.00% | 1,672,008 |
| 2023-05-08 | 2023-05-04 | 27.939 | 59,861 | +777 | 0.00% | 1,672,436 |
| 2023-04-24 | 2023-04-20 | 30.769 | 59,084 | -1,943 | 0.00% | 1,817,929 |
| 2023-04-06 | 2023-04-03 | 30.048 | 61,027 | +1,166 | 0.00% | 1,833,752 |
| 2023-03-30 | 2023-03-28 | 27.115 | 59,861 | -1,166 | 0.00% | 1,623,156 |
| 2023-03-22 | 2023-03-20 | 26.652 | 61,027 | -778 | 0.00% | 1,626,513 |
| 2023-02-24 | 2023-02-22 | 28.350 | 61,805 | -9,717 | 0.00% | 1,752,189 |
| 2023-02-13 | 2023-02-09 | 30.357 | 71,522 | +1,166 | 0.00% | 2,171,188 |
| 2023-02-09 | 2023-02-07 | 28.968 | 70,356 | +1,166 | 0.00% | 2,038,052 |
| 2023-02-06 | 2023-02-02 | 29.997 | 69,190 | +9,718 | 0.00% | 2,075,476 |
| 2023-01-27 | 2023-01-20 | 30.871 | 59,472 | -9,718 | 0.00% | 1,835,987 |
| 2023-01-26 | 2023-01-19 | 30.614 | 69,190 | -389 | 0.00% | 2,118,196 |
| 2023-01-13 | 2023-01-11 | 29.225 | 69,579 | +9,718 | 0.00% | 2,033,444 |
| 2022-12-13 | 2022-12-09 | 27.064 | 59,861 | -5,831 | 0.00% | 1,620,076 |
| 2022-12-12 | 2022-12-08 | 26.601 | 65,692 | -1,943 | 0.00% | 1,747,466 |
| 2022-09-28 | 2022-09-26 | 20.993 | 67,635 | -17,492 | 0.00% | 1,419,834 |
| 2022-08-26 | 2022-08-24 | 16.650 | 85,127 | -1,944 | 0.00% | 1,417,365 |
| 2022-07-28 | 2022-07-26 | 19.243 | 87,071 | -17,492 | 0.00% | 1,675,525 |
| 2022-06-16 | 2022-06-14 | 15.477 | 104,563 | -1,166 | 0.00% | 1,618,310 |
| 2022-06-15 | 2022-06-13 | 15.559 | 105,729 | +1,166 | 0.00% | 1,645,060 |
| 2022-03-28 | 2022-03-24 | 18.626 | 104,563 | -1,554 | 0.00% | 1,947,567 |
| 2022-03-24 | 2022-03-22 | 19.058 | 106,117 | +1,166 | 0.00% | 2,022,375 |
| 2022-03-21 | 2022-03-17 | 18.502 | 104,951 | -1,555 | 0.00% | 1,941,834 |
| 2022-03-16 | 2022-03-14 | 16.012 | 106,506 | +1,166 | 0.00% | 1,705,373 |
| 2022-01-26 | 2022-01-24 | 22.073 | 105,340 | +1,944 | 0.00% | 2,325,179 |
| 2022-01-19 | 2022-01-17 | 21.610 | 103,396 | -778 | 0.00% | 2,234,389 |
| 2021-12-08 | 2021-12-06 | 17.597 | 104,174 | +778 | 0.00% | 1,833,121 |
| 2021-12-02 | 2021-11-30 | 18.441 | 103,396 | +777 | 0.00% | 1,906,679 |
| 2021-12-01 | 2021-11-29 | 19.223 | 102,619 | +1,166 | 0.00% | 1,972,606 |
| 2021-11-30 | 2021-11-26 | 20.293 | 101,453 | +1,166 | 0.00% | 2,058,769 |
| 2021-11-10 | 2021-11-08 | 18.976 | 100,287 | +3,110 | 0.00% | 1,903,011 |
| 2021-10-29 | 2021-10-27 | 18.399 | 97,177 | +4,664 | 0.00% | 1,787,997 |
| 2021-10-28 | 2021-10-26 | 18.482 | 92,513 | -1,943 | 0.00% | 1,709,798 |
| 2021-10-04 | 2021-09-29 | 16.259 | 94,456 | +1,943 | 0.00% | 1,535,757 |
| 2021-09-21 | 2021-09-17 | 15.497 | 92,513 | +1,944 | 0.00% | 1,433,717 |
| 2021-09-20 | 2021-09-16 | 15.950 | 90,569 | +5,831 | 0.00% | 1,444,598 |
| 2021-07-28 | 2021-07-26 | 28.402 | 84,738 | +5,830 | 0.00% | 2,406,706 |
| 2021-05-10 | 2021-05-06 | 35.605 | 78,908 | -777 | 0.00% | 2,809,525 |
| 2021-05-07 | 2021-05-05 | 36.377 | 79,685 | +2,332 | 0.00% | 2,898,690 |
| 2021-05-06 | 2021-05-04 | 38.023 | 77,353 | +7,774 | 0.00% | 2,941,219 |
| 2021-05-05 | 2021-05-03 | 37.818 | 69,579 | +9,718 | 0.00% | 2,631,306 |
| 2021-05-03 | 2021-04-29 | 39.310 | 59,861 | -15,548 | 0.00% | 2,353,115 |
| 2021-04-21 | 2021-04-19 | 38.023 | 75,409 | +2,332 | 0.00% | 2,867,302 |
| 2021-04-19 | 2021-04-15 | 37.303 | 73,077 | +2,721 | 0.00% | 2,725,992 |
| 2021-04-16 | 2021-04-14 | 37.920 | 70,356 | +3,887 | 0.00% | 2,667,930 |
| 2021-04-15 | 2021-04-13 | 37.303 | 66,469 | +3,887 | 0.00% | 2,479,493 |
| 2021-04-14 | 2021-04-12 | 37.509 | 62,582 | +12,439 | 0.00% | 2,347,377 |
| 2021-03-11 | 2021-03-09 | 39.104 | 50,143 | -3,888 | 0.00% | 1,960,784 |
| 2021-02-19 | 2021-02-17 | 37.200 | 54,031 | -3,887 | 0.00% | 2,009,959 |
| 2020-11-12 | 2020-11-10 | 33.547 | 57,918 | -58,306 | 0.00% | 1,942,974 |
| 2020-10-07 | 2020-10-05 | 30.460 | 116,224 | +7,774 | 0.00% | 3,540,164 |
| 2020-09-24 | 2020-09-22 | 31.643 | 108,450 | +1,944 | 0.00% | 3,431,709 |
| 2020-09-23 | 2020-09-21 | 32.466 | 106,506 | +11,661 | 0.00% | 3,457,875 |
| 2020-09-18 | 2020-09-16 | 35.296 | 94,845 | +5,053 | 0.00% | 3,347,683 |
| 2020-09-17 | 2020-09-15 | 35.605 | 89,792 | +1,944 | 0.00% | 3,197,051 |
| 2020-09-16 | 2020-09-14 | 34.627 | 87,848 | +22,156 | 0.00% | 3,041,955 |
| 2020-09-10 | 2020-09-08 | 33.444 | 65,692 | +9,718 | 0.00% | 2,197,008 |
| 2020-09-09 | 2020-09-07 | 34.216 | 55,974 | +19,435 | 0.00% | 1,915,198 |
| 2020-09-04 | 2020-09-02 | 34.576 | 36,539 | +3,887 | 0.00% | 1,263,373 |
| 2020-08-12 | 2020-08-10 | 30.871 | 32,652 | -19,435 | 0.00% | 1,008,015 |
| 2020-08-11 | 2020-08-07 | 30.357 | 52,087 | +18,269 | 0.00% | 1,581,201 |
| 2020-08-10 | 2020-08-06 | 30.408 | 33,818 | +1,166 | 0.00% | 1,028,351 |
| 2020-08-06 | 2020-08-04 | 30.974 | 32,652 | +9,718 | 0.00% | 1,011,375 |
| 2020-07-24 | 2020-07-22 | 31.335 | 22,934 | -9,718 | 0.00% | 718,626 |
| 2020-07-20 | 2020-07-16 | 32.518 | 32,652 | +9,718 | 0.00% | 1,061,775 |
| 2020-07-16 | 2020-07-14 | 33.290 | 22,934 | -9,718 | 0.00% | 763,466 |
| 2020-07-15 | 2020-07-13 | 31.695 | 32,652 | +9,718 | 0.00% | 1,034,895 |
| 2020-07-08 | 2020-07-06 | 33.393 | 22,934 | -36,927 | 0.00% | 765,826 |
| 2020-06-24 | 2020-06-22 | 31.901 | 59,861 | +9,718 | 0.00% | 1,909,596 |
| 2020-06-23 | 2020-06-19 | 32.878 | 50,143 | +27,209 | 0.00% | 1,648,606 |
| 2020-06-15 | 2020-06-11 | 33.753 | 22,934 | -36,927 | 0.00% | 774,086 |
| 2020-06-11 | 2020-06-09 | 35.091 | 59,861 | -29,153 | 0.00% | 2,100,555 |
| 2020-05-18 | 2020-05-14 | 31.026 | 89,014 | +3,887 | 0.00% | 2,761,731 |
| 2020-05-13 | 2020-05-11 | 33.084 | 85,127 | +10,495 | 0.00% | 2,816,334 |
| 2020-05-12 | 2020-05-08 | 32.003 | 74,632 | +2,332 | 0.00% | 2,388,478 |
| 2020-05-11 | 2020-05-07 | 31.592 | 72,300 | +16,326 | 0.00% | 2,284,086 |
| 2020-05-08 | 2020-05-06 | 32.209 | 55,974 | +27,210 | 0.00% | 1,802,879 |
| 2020-05-07 | 2020-05-05 | 31.798 | 28,764 | +9,717 | 0.00% | 914,626 |
| 2020-04-21 | 2020-04-17 | 32.775 | 19,047 | -1,166 | 0.00% | 624,269 |
| 2020-04-09 | 2020-04-07 | 29.431 | 20,213 | +1,166 | 0.00% | 594,884 |
| 2020-03-05 | 2020-03-03 | 36.840 | 19,047 | -5,830 | 0.00% | 701,690 |
| 2020-03-02 | 2020-02-27 | 37.972 | 24,877 | +5,830 | 0.00% | 944,627 |
| 2020-02-03 | 2020-01-30 | 39.516 | 19,047 | +496 | 0.00% | 752,659 |
| 2020-01-31 | 2020-01-29 | 41.206 | 18,551 | -378 | 0.00% | 764,420 |
| 2020-01-30 | 2020-01-24 | 43.637 | 18,929 | +1,136 | 0.00% | 825,996 |
| 2020-01-21 | 2020-01-17 | 47.546 | 17,793 | -1,136 | 0.00% | 845,984 |
| 2020-01-14 | 2020-01-10 | 45.803 | 18,929 | -757 | 0.00% | 866,996 |
| 2020-01-09 | 2020-01-07 | 45.750 | 19,686 | +9,464 | 0.00% | 900,629 |
| 2020-01-03 | 2019-12-31 | 44.006 | 10,222 | +757 | 0.00% | 449,833 |
| 2019-12-17 | 2019-12-13 | 41.893 | 9,465 | -3,785 | 0.00% | 396,519 |
| 2019-12-06 | 2019-12-04 | 38.671 | 13,250 | +3,785 | 0.00% | 512,386 |
| 2019-10-28 | 2019-10-24 | 40.572 | 9,465 | -3,785 | 0.00% | 384,019 |
| 2019-09-27 | 2019-09-25 | 37.561 | 13,250 | +3,785 | 0.00% | 497,686 |
| 2019-08-16 | 2019-08-14 | 35.659 | 9,465 | +1,136 | 0.00% | 337,516 |
| 2019-07-18 | 2019-07-16 | 43.742 | 8,329 | -1,136 | 0.00% | 364,329 |
| 2019-06-17 | 2019-06-13 | 38.406 | 9,465 | -1,514 | 0.00% | 363,518 |
| 2019-06-11 | 2019-06-06 | 36.927 | 10,979 | -1,136 | 0.00% | 405,425 |
| 2019-06-10 | 2019-06-05 | 36.663 | 12,115 | -1,893 | 0.00% | 444,174 |
| 2019-06-06 | 2019-06-04 | 35.501 | 14,008 | +1,136 | 0.00% | 497,297 |
| 2019-06-03 | 2019-05-30 | 36.822 | 12,872 | +1,136 | 0.00% | 473,968 |
| 2019-05-30 | 2019-05-28 | 40.157 | 11,736 | +326 | 0.00% | 471,288 |
| 2019-05-02 | 2019-04-29 | 47.765 | 11,410 | -1,840 | 0.00% | 545,000 |
| 2019-04-04 | 2019-04-02 | 45.972 | 13,250 | -2,576 | 0.00% | 609,128 |
| 2019-03-11 | 2019-03-07 | 41.570 | 15,826 | -1,840 | 0.00% | 657,892 |
| 2019-03-01 | 2019-02-27 | 43.201 | 17,666 | -1,105 | 0.00% | 763,181 |
| 2019-02-14 | 2019-02-12 | 41.299 | 18,771 | -736 | 0.00% | 775,217 |
| 2019-02-11 | 2019-02-04 | 40.538 | 19,507 | -368 | 0.00% | 790,772 |
| 2019-02-01 | 2019-01-30 | 41.317 | 19,875 | +1,472 | 0.00% | 821,182 |
| 2019-01-31 | 2019-01-29 | 41.429 | 18,403 | +493 | 0.00% | 762,418 |
| 2019-01-02 | 2018-12-27 | 37.074 | 17,910 | -358 | 0.00% | 663,994 |
| 2018-12-17 | 2018-12-13 | 39.977 | 18,268 | -717 | 0.00% | 730,306 |
| 2018-12-05 | 2018-12-03 | 42.322 | 18,985 | -1,074 | 0.00% | 803,490 |
| 2018-11-19 | 2018-11-15 | 36.404 | 20,059 | -8,955 | 0.00% | 730,226 |
| 2018-11-06 | 2018-11-02 | 39.307 | 29,014 | +8,955 | 0.00% | 1,140,462 |
| 2018-10-04 | 2018-10-02 | 38.023 | 20,059 | +1,791 | 0.00% | 762,706 |
| 2018-08-06 | 2018-08-02 | 42.769 | 18,268 | +1,074 | 0.00% | 781,305 |
| 2018-07-23 | 2018-07-19 | 45.058 | 17,194 | -1,074 | 0.00% | 774,731 |
| 2018-06-04 | 2018-05-31 | 52.428 | 18,268 | -359 | 0.00% | 957,761 |
| 2018-05-31 | 2018-05-29 | 54.713 | 18,627 | +398 | 0.00% | 1,019,137 |
| 2018-05-24 | 2018-05-21 | 54.713 | 18,229 | -1,402 | 0.00% | 997,361 |
| 2018-05-15 | 2018-05-11 | 54.028 | 19,631 | -1,052 | 0.00% | 1,060,628 |
| 2018-05-03 | 2018-04-30 | 52.203 | 20,683 | -3,505 | 0.00% | 1,079,706 |
| 2018-04-26 | 2018-04-24 | 49.578 | 24,188 | +3,505 | 0.00% | 1,199,197 |
| 2018-04-23 | 2018-04-19 | 50.947 | 20,683 | -3,505 | 0.00% | 1,053,746 |
| 2018-03-27 | 2018-03-23 | 47.810 | 24,188 | +3,505 | 0.00% | 1,156,418 |
| 2018-03-23 | 2018-03-21 | 49.921 | 20,683 | -701 | 0.00% | 1,032,506 |
| 2018-03-14 | 2018-03-12 | 52.944 | 21,384 | -701 | 0.00% | 1,132,160 |
| 2018-02-21 | 2018-02-15 | 50.890 | 22,085 | -4,908 | 0.00% | 1,123,914 |
| 2018-02-01 | 2018-01-30 | 53.919 | 26,993 | +1,603 | 0.00% | 1,455,424 |
| 2018-01-30 | 2018-01-26 | 54.968 | 25,390 | +2,745 | 0.00% | 1,395,633 |
| 2018-01-11 | 2018-01-09 | 48.789 | 22,645 | -2,402 | 0.00% | 1,104,828 |
| 2017-12-13 | 2017-12-11 | 46.224 | 25,047 | -3,431 | 0.00% | 1,157,779 |
| 2017-12-08 | 2017-12-06 | 43.485 | 28,478 | -1,029 | 0.00% | 1,238,355 |
| 2017-11-08 | 2017-11-06 | 43.718 | 29,507 | +3,431 | 0.00% | 1,289,980 |
| 2017-10-30 | 2017-10-26 | 43.135 | 26,076 | +1,029 | 0.00% | 1,124,785 |
| 2017-10-24 | 2017-10-20 | 43.718 | 25,047 | -343 | 0.00% | 1,094,999 |
| 2017-10-17 | 2017-10-13 | 44.184 | 25,390 | +4,460 | 0.00% | 1,121,834 |
| 2017-10-11 | 2017-10-09 | 44.942 | 20,930 | -1,715 | 0.00% | 940,633 |
| 2017-10-06 | 2017-10-03 | 47.623 | 22,645 | -686 | 0.00% | 1,078,428 |
| 2017-09-29 | 2017-09-27 | 46.457 | 23,331 | -3,432 | 0.00% | 1,083,898 |
| 2017-09-25 | 2017-09-21 | 46.108 | 26,763 | -1,715 | 0.00% | 1,233,980 |
| 2017-09-20 | 2017-09-18 | 45.466 | 28,478 | -3,088 | 0.00% | 1,294,794 |
| 2017-09-15 | 2017-09-13 | 44.184 | 31,566 | -343 | 0.00% | 1,394,715 |
| 2017-08-18 | 2017-08-16 | 40.862 | 31,909 | -686 | 0.00% | 1,303,851 |
| 2017-08-16 | 2017-08-14 | 40.920 | 32,595 | -1,030 | 0.00% | 1,333,782 |
| 2017-08-15 | 2017-08-11 | 40.745 | 33,625 | +686 | 0.00% | 1,370,049 |
| 2017-08-04 | 2017-08-02 | 41.503 | 32,939 | +3,432 | 0.00% | 1,367,059 |
| 2017-08-03 | 2017-08-01 | 42.027 | 29,507 | +686 | 0.00% | 1,240,101 |
| 2017-07-31 | 2017-07-27 | 41.969 | 28,821 | -14,411 | 0.00% | 1,209,590 |
| 2017-07-27 | 2017-07-25 | 42.435 | 43,232 | -1,715 | 0.00% | 1,834,566 |
| 2017-07-19 | 2017-07-17 | 40.570 | 44,947 | +18,184 | 0.00% | 1,823,504 |
| 2017-07-07 | 2017-07-05 | 40.570 | 26,763 | +1,716 | 0.00% | 1,085,777 |
| 2017-07-05 | 2017-07-03 | 41.153 | 25,047 | -1,716 | 0.00% | 1,030,759 |
| 2017-06-21 | 2017-06-19 | 43.368 | 26,763 | -3,431 | 0.00% | 1,160,659 |
| 2017-06-05 | 2017-06-01 | 40.395 | 30,194 | -1,715 | 0.00% | 1,219,693 |
| 2017-06-02 | 2017-05-31 | 43.110 | 31,909 | +1,715 | 0.00% | 1,375,595 |
| 2017-06-01 | 2017-05-29 | 42.211 | 30,194 | +840 | 0.00% | 1,274,506 |
| 2017-05-22 | 2017-05-18 | 40.532 | 29,354 | +3,336 | 0.00% | 1,189,768 |
| 2017-05-02 | 2017-04-27 | 42.630 | 26,018 | +1,001 | 0.00% | 1,109,154 |
| 2017-04-21 | 2017-04-19 | 42.690 | 25,017 | -3,003 | 0.00% | 1,067,981 |
| 2017-04-12 | 2017-04-10 | 44.609 | 28,020 | +1,668 | 0.00% | 1,249,941 |
| 2017-04-05 | 2017-03-31 | 43.170 | 26,352 | -31,688 | 0.00% | 1,137,613 |
| 2017-03-31 | 2017-03-29 | 43.350 | 58,040 | +1,667 | 0.00% | 2,516,020 |
| 2017-03-30 | 2017-03-28 | 43.470 | 56,373 | -667 | 0.00% | 2,450,516 |
| 2017-03-29 | 2017-03-27 | 41.791 | 57,040 | -15,677 | 0.00% | 2,383,750 |
| 2017-03-28 | 2017-03-24 | 42.031 | 72,717 | -1,668 | 0.00% | 3,056,345 |
| 2017-03-27 | 2017-03-23 | 42.271 | 74,385 | +1,668 | 0.00% | 3,144,292 |
| 2017-03-22 | 2017-03-20 | 42.750 | 72,717 | -5,004 | 0.00% | 3,108,665 |
| 2017-03-16 | 2017-03-14 | 41.311 | 77,721 | +1,668 | 0.00% | 3,210,747 |
| 2017-03-13 | 2017-03-09 | 40.652 | 76,053 | +1,001 | 0.00% | 3,091,680 |
| 2017-03-10 | 2017-03-08 | 40.412 | 75,052 | +1,334 | 0.00% | 3,032,987 |
| 2017-03-03 | 2017-03-01 | 40.352 | 73,718 | +13,009 | 0.00% | 2,974,658 |
| 2017-02-23 | 2017-02-21 | 38.073 | 60,709 | +3,336 | 0.00% | 2,311,401 |
| 2017-02-21 | 2017-02-17 | 38.733 | 57,373 | +1,668 | 0.00% | 2,222,228 |
| 2017-02-15 | 2017-02-13 | 37.834 | 55,705 | +1,667 | 0.00% | 2,107,521 |
| 2017-02-09 | 2017-02-07 | 38.493 | 54,038 | +2,002 | 0.00% | 2,080,093 |
| 2017-02-08 | 2017-02-06 | 39.273 | 52,036 | +3,002 | 0.00% | 2,043,589 |
| 2017-02-07 | 2017-02-03 | 41.815 | 49,034 | +667 | 0.00% | 2,050,338 |
| 2017-02-06 | 2017-02-02 | 41.444 | 48,367 | +3,357 | 0.00% | 2,004,524 |
| 2017-02-03 | 2017-02-01 | 41.691 | 45,010 | -17,162 | 0.00% | 1,876,516 |
| 2017-02-02 | 2017-01-27 | 42.618 | 62,172 | +6,800 | 0.00% | 2,649,619 |
| 2017-02-01 | 2017-01-25 | 43.668 | 55,372 | +648 | 0.00% | 2,417,960 |
| 2017-01-26 | 2017-01-24 | 43.112 | 54,724 | +2,914 | 0.00% | 2,359,244 |
| 2017-01-25 | 2017-01-23 | 43.421 | 51,810 | +13,924 | 0.00% | 2,249,616 |
| 2017-01-17 | 2017-01-13 | 43.050 | 37,886 | +648 | 0.00% | 1,630,989 |
| 2017-01-16 | 2017-01-12 | 42.926 | 37,238 | +971 | 0.00% | 1,598,493 |
| 2017-01-13 | 2017-01-11 | 44.038 | 36,267 | +1,943 | 0.00% | 1,597,132 |
| 2017-01-12 | 2017-01-10 | 43.606 | 34,324 | +4,857 | 0.00% | 1,496,725 |
| 2017-01-11 | 2017-01-09 | 42.679 | 29,467 | +9,391 | 0.00% | 1,257,632 |
| 2017-01-09 | 2017-01-05 | 42.000 | 20,076 | +1,295 | 0.00% | 843,190 |
| 2017-01-04 | 2016-12-30 | 41.629 | 18,781 | +1,943 | 0.00% | 781,841 |
| 2016-12-29 | 2016-12-23 | 40.950 | 16,838 | +647 | 0.00% | 689,515 |
| 2016-12-19 | 2016-12-15 | 41.073 | 16,191 | -4,857 | 0.00% | 665,020 |
| 2016-12-13 | 2016-12-09 | 42.679 | 21,048 | +4,857 | 0.00% | 898,315 |
| 2016-11-21 | 2016-11-17 | 44.903 | 16,191 | -647 | 0.00% | 727,022 |
| 2016-11-10 | 2016-11-08 | 43.668 | 16,838 | -972 | 0.00% | 735,274 |
| 2016-10-03 | 2016-09-29 | 42.247 | 17,810 | -647 | 0.00% | 752,419 |
| 2016-09-28 | 2016-09-26 | 39.900 | 18,457 | +647 | 0.00% | 736,433 |
| 2016-09-05 | 2016-09-01 | 40.085 | 17,810 | -1,942 | 0.00% | 713,918 |
| 2016-08-29 | 2016-08-25 | 37.244 | 19,752 | +3,238 | 0.00% | 735,644 |
| 2016-08-23 | 2016-08-19 | 37.676 | 16,514 | +1,295 | 0.00% | 622,188 |
| 2016-08-16 | 2016-08-12 | 40.394 | 15,219 | -1,295 | 0.00% | 614,757 |
| 2016-07-15 | 2016-07-13 | 32.797 | 16,514 | -648 | 0.00% | 541,610 |
| 2016-06-29 | 2016-06-27 | 31.685 | 17,162 | +648 | 0.00% | 543,782 |
| 2016-06-01 | 2016-05-30 | 37.770 | 16,514 | +554 | 0.00% | 623,739 |
| 2016-05-16 | 2016-05-12 | 34.958 | 15,960 | -939 | 0.00% | 557,935 |
| 2016-03-04 | 2016-03-02 | 37.387 | 16,899 | -1,565 | 0.00% | 631,801 |
| 2016-02-04 | 2016-02-02 | 35.553 | 18,464 | +707 | 0.00% | 656,451 |
| 2016-02-01 | 2016-01-28 | 34.822 | 17,757 | -22,571 | 0.00% | 618,335 |
| 2015-12-10 | 2015-12-08 | 34.556 | 40,328 | +1,504 | 0.00% | 1,393,583 |
| 2015-11-27 | 2015-11-25 | 35.553 | 38,824 | +22,572 | 0.00% | 1,380,311 |
| 2015-10-19 | 2015-10-15 | 40.736 | 16,252 | -22,572 | 0.00% | 662,049 |
| 2015-10-07 | 2015-10-05 | 34.025 | 38,824 | +21,067 | 0.00% | 1,320,970 |
| 2015-10-02 | 2015-09-29 | 32.230 | 17,757 | +1,505 | 0.00% | 572,314 |
| 2015-08-14 | 2015-08-12 | 45.986 | 16,252 | +3,010 | 0.00% | 747,370 |
| 2015-08-12 | 2015-08-10 | 48.578 | 13,242 | -903 | 0.00% | 643,271 |
| 2015-07-21 | 2015-07-17 | 42.730 | 14,145 | -301 | 0.00% | 604,417 |
| 2015-07-16 | 2015-07-14 | 43.129 | 14,446 | -301 | 0.00% | 623,039 |
| 2015-07-13 | 2015-07-09 | 38.278 | 14,747 | -301 | 0.00% | 564,480 |
| 2015-07-09 | 2015-07-07 | 38.610 | 15,048 | -3,310 | 0.00% | 581,002 |
| 2015-06-22 | 2015-06-18 | 41.041 | 18,358 | +611 | 0.00% | 753,435 |
| 2015-06-03 | 2015-06-01 | 39.666 | 17,747 | +1,455 | 0.00% | 703,958 |
| 2015-05-28 | 2015-05-26 | 43.860 | 16,292 | -873 | 0.00% | 714,564 |
| 2015-05-21 | 2015-05-19 | 43.585 | 17,165 | +873 | 0.00% | 748,133 |
| 2015-05-07 | 2015-05-05 | 45.578 | 16,292 | -873 | 0.00% | 742,564 |
| 2015-04-30 | 2015-04-28 | 44.272 | 17,165 | +873 | 0.00% | 759,934 |
| 2015-04-13 | 2015-04-09 | 50.391 | 16,292 | -873 | 0.00% | 820,965 |
| 2015-03-20 | 2015-03-18 | 41.522 | 17,165 | +582 | 0.00% | 712,733 |
| 2015-03-10 | 2015-03-06 | 46.678 | 16,583 | +1,455 | 0.00% | 774,068 |
| 2015-03-02 | 2015-02-26 | 47.572 | 15,128 | +3,200 | 0.00% | 719,670 |
| 2015-02-10 | 2015-02-06 | 54.131 | 11,928 | +309 | 0.00% | 645,673 |
| 2015-01-26 | 2015-01-22 | 53.425 | 11,619 | -1,417 | 0.00% | 620,747 |
| 2015-01-16 | 2015-01-14 | 53.002 | 13,036 | +850 | 0.00% | 690,930 |
| 2015-01-12 | 2015-01-08 | 52.437 | 12,186 | -42,508 | 0.00% | 638,998 |
| 2014-12-29 | 2014-12-22 | 53.002 | 54,694 | -850 | 0.00% | 2,898,874 |
| 2014-12-22 | 2014-12-18 | 54.695 | 55,544 | -850 | 0.00% | 3,038,006 |
| 2014-12-19 | 2014-12-17 | 53.566 | 56,394 | +1,700 | 0.00% | 3,020,817 |
| 2014-12-09 | 2014-12-05 | 58.012 | 54,694 | +1,417 | 0.00% | 3,172,935 |
| 2014-12-08 | 2014-12-04 | 57.448 | 53,277 | +284 | 0.00% | 3,060,651 |
| 2014-12-05 | 2014-12-03 | 59.283 | 52,993 | +1,417 | 0.00% | 3,141,576 |
| 2014-11-11 | 2014-11-07 | 62.459 | 51,576 | -851 | 0.00% | 3,221,370 |
| 2014-11-10 | 2014-11-06 | 60.906 | 52,427 | +851 | 0.00% | 3,193,122 |
| 2014-10-31 | 2014-10-29 | 66.270 | 51,576 | -1,417 | 0.00% | 3,417,928 |
| 2014-10-07 | 2014-10-03 | 56.601 | 52,993 | +1,417 | 0.00% | 2,999,457 |
| 2014-09-29 | 2014-09-25 | 58.295 | 51,576 | +283 | 0.00% | 3,006,612 |
| 2014-09-26 | 2014-09-24 | 60.059 | 51,293 | -1,417 | 0.00% | 3,080,615 |
| 2014-09-25 | 2014-09-23 | 61.047 | 52,710 | -14,169 | 0.00% | 3,217,798 |
| 2014-09-23 | 2014-09-19 | 63.023 | 66,879 | +283 | 0.00% | 4,214,936 |
| 2014-09-22 | 2014-09-18 | 60.835 | 66,596 | -2,834 | 0.00% | 4,051,400 |
| 2014-09-19 | 2014-09-17 | 59.989 | 69,430 | +850 | 0.00% | 4,165,008 |
| 2014-09-18 | 2014-09-16 | 62.388 | 68,580 | +284 | 0.00% | 4,278,578 |
| 2014-09-04 | 2014-09-02 | 68.881 | 68,296 | +566 | 0.00% | 4,704,298 |
| 2014-09-03 | 2014-09-01 | 69.022 | 67,730 | +42,509 | 0.00% | 4,674,871 |
| 2014-09-01 | 2014-08-28 | 72.480 | 25,221 | +283 | 0.00% | 1,828,026 |
| 2014-08-25 | 2014-08-21 | 75.233 | 24,938 | -850 | 0.00% | 1,876,154 |
| 2014-08-11 | 2014-08-07 | 73.892 | 25,788 | +1,133 | 0.00% | 1,905,522 |
| 2014-08-01 | 2014-07-30 | 81.726 | 24,655 | -1,417 | 0.00% | 2,014,945 |
| 2014-07-25 | 2014-07-23 | 80.102 | 26,072 | -7,084 | 0.00% | 2,088,430 |
| 2014-07-24 | 2014-07-22 | 79.679 | 33,156 | +1,417 | 0.00% | 2,641,836 |
| 2014-07-22 | 2014-07-18 | 76.574 | 31,739 | +283 | 0.00% | 2,430,372 |
| 2014-07-18 | 2014-07-16 | 79.679 | 31,456 | +3,401 | 0.00% | 2,506,381 |
| 2014-07-16 | 2014-07-14 | 80.526 | 28,055 | -1,417 | 0.00% | 2,259,153 |
| 2014-07-11 | 2014-07-09 | 80.808 | 29,472 | +283 | 0.00% | 2,381,578 |
| 2014-07-04 | 2014-07-02 | 85.113 | 29,189 | -567 | 0.00% | 2,484,370 |
| 2014-06-30 | 2014-06-26 | 80.738 | 29,756 | -14,169 | 0.00% | 2,402,427 |
| 2014-06-24 | 2014-06-20 | 77.068 | 43,925 | -2,834 | 0.00% | 3,385,198 |
| 2014-06-17 | 2014-06-13 | 76.009 | 46,759 | +1,417 | 0.00% | 3,554,108 |
| 2014-06-16 | 2014-06-12 | 75.797 | 45,342 | +283 | 0.00% | 3,436,803 |
| 2014-06-11 | 2014-06-09 | 74.668 | 45,059 | +2,834 | 0.00% | 3,364,472 |
| 2014-06-05 | 2014-06-03 | 79.856 | 42,225 | +653 | 0.00% | 3,371,899 |
| 2014-05-30 | 2014-05-28 | 81.791 | 41,572 | +558 | 0.00% | 3,400,214 |
| 2014-05-23 | 2014-05-21 | 82.795 | 41,014 | -558 | 0.00% | 3,395,735 |
| 2014-05-07 | 2014-05-02 | 82.866 | 41,572 | +6,976 | 0.00% | 3,444,915 |
| 2014-05-05 | 2014-04-30 | 81.146 | 34,596 | -33,481 | 0.00% | 2,807,321 |
| 2014-05-02 | 2014-04-29 | 83.010 | 68,077 | +20,088 | 0.00% | 5,651,044 |
| 2014-04-30 | 2014-04-28 | 85.232 | 47,989 | +34,876 | 0.00% | 4,090,188 |
| 2014-04-17 | 2014-04-15 | 87.884 | 13,113 | +3,627 | 0.00% | 1,152,424 |
| 2014-04-16 | 2014-04-14 | 90.823 | 9,486 | -837 | 0.00% | 861,548 |
| 2014-04-14 | 2014-04-10 | 93.260 | 10,323 | -6,138 | 0.00% | 962,727 |
| 2014-04-10 | 2014-04-08 | 84.443 | 16,461 | +6,975 | 0.00% | 1,390,021 |
| 2014-04-03 | 2014-04-01 | 91.038 | 9,486 | -3,348 | 0.00% | 863,588 |
| 2014-03-31 | 2014-03-27 | 81.074 | 12,834 | +2,790 | 0.00% | 1,040,505 |
| 2014-03-26 | 2014-03-24 | 86.881 | 10,044 | +1,395 | 0.00% | 872,628 |
| 2014-03-18 | 2014-03-14 | 87.526 | 8,649 | +558 | 0.00% | 757,009 |
| 2014-03-07 | 2014-03-05 | 94.837 | 8,091 | -2,790 | 0.00% | 767,329 |
| 2014-03-04 | 2014-02-28 | 93.045 | 10,881 | -2,511 | 0.00% | 1,012,426 |
| 2014-03-03 | 2014-02-27 | 93.690 | 13,392 | -2,511 | 0.00% | 1,254,702 |
| 2014-02-28 | 2014-02-26 | 91.397 | 15,903 | -5,301 | 0.00% | 1,453,480 |
| 2014-02-19 | 2014-02-17 | 82.436 | 21,204 | +3,348 | 0.00% | 1,747,976 |
| 2014-02-14 | 2014-02-12 | 85.160 | 17,856 | -1,116 | 0.00% | 1,520,619 |
| 2014-02-13 | 2014-02-11 | 82.579 | 18,972 | -558 | 0.00% | 1,566,698 |
| 2014-02-12 | 2014-02-10 | 85.859 | 19,530 | +9,486 | 0.00% | 1,676,828 |
| 2014-02-11 | 2014-02-07 | 87.334 | 10,044 | +554 | 0.00% | 877,186 |
| 2014-02-10 | 2014-02-06 | 89.400 | 9,490 | +813 | 0.00% | 848,403 |
| 2014-02-04 | 2014-01-28 | 88.146 | 8,677 | +6,779 | 0.00% | 764,840 |
| 2014-01-16 | 2014-01-14 | 93.457 | 1,898 | -2,983 | 0.00% | 177,381 |
| 2014-01-09 | 2014-01-07 | 96.628 | 4,881 | -6,778 | 0.00% | 471,643 |
| 2014-01-07 | 2014-01-03 | 93.530 | 11,659 | +2,169 | 0.00% | 1,090,470 |
| 2014-01-06 | 2014-01-02 | 94.342 | 9,490 | -542 | 0.00% | 895,303 |
| 2013-12-30 | 2013-12-24 | 92.129 | 10,032 | +6,778 | 0.00% | 924,237 |
| 2013-12-27 | 2013-12-20 | 89.547 | 3,254 | +2,712 | 0.00% | 291,387 |
| 2013-12-18 | 2013-12-16 | 93.973 | 542 | +542 | 0.00% | 50,933 |
| 2013-12-03 | 2013-11-29 | 86.523 | 0 | -1,356 | ||
| 2013-11-25 | 2013-11-21 | 82.982 | 1,356 | -542 | 0.00% | 112,524 |
| 2013-11-21 | 2013-11-19 | 84.089 | 1,898 | +1,356 | 0.00% | 159,601 |
| 2013-11-20 | 2013-11-18 | 86.154 | 542 | -1,356 | 0.00% | 46,696 |
| 2013-11-19 | 2013-11-15 | 83.646 | 1,898 | -1,085 | 0.00% | 158,761 |
| 2013-11-07 | 2013-11-05 | 80.032 | 2,983 | +543 | 0.00% | 238,735 |
| 2013-11-06 | 2013-11-04 | 81.581 | 2,440 | +542 | 0.00% | 199,057 |
| 2013-10-30 | 2013-10-28 | 82.097 | 1,898 | +1,356 | 0.00% | 155,821 |
| 2013-10-22 | 2013-10-18 | 85.564 | 542 | -3,254 | 0.00% | 46,376 |
| 2013-10-10 | 2013-10-08 | 74.795 | 3,796 | +542 | 0.00% | 283,921 |
| 2013-08-06 | 2013-08-02 | 63.067 | 3,254 | -33,892 | 0.00% | 205,219 |
| 2013-07-26 | 2013-07-24 | 63.140 | 37,146 | +3,253 | 0.00% | 2,345,412 |
| 2013-06-10 | 2013-06-06 | 58.862 | 33,893 | +33,893 | 0.00% | 1,995,015 |
| 2013-04-30 | 2013-04-26 | 63.933 | 0 | -4,003 | ||
| 2013-03-28 | 2013-03-26 | 59.811 | 4,003 | -73,381 | 0.00% | 239,424 |
| 2013-03-08 | 2013-03-06 | 54.639 | 77,384 | +6,671 | 0.00% | 4,228,219 |
| 2013-02-14 | 2013-02-07 | 55.130 | 70,713 | +516 | 0.00% | 3,898,375 |
| 2013-01-22 | 2013-01-18 | 57.268 | 70,197 | +786 | 0.00% | 4,020,008 |
| 2012-12-27 | 2012-12-20 | 52.304 | 69,411 | +32,741 | 0.00% | 3,630,497 |
| 2012-09-18 | 2012-09-14 | 43.523 | 36,670 | +32,741 | 0.00% | 1,596,000 |
| 2012-08-24 | 2012-08-22 | 42.607 | 3,929 | -786 | 0.00% | 167,403 |
| 2012-08-01 | 2012-07-30 | 35.353 | 4,715 | -1,309 | 0.00% | 166,690 |
| 2012-07-27 | 2012-07-25 | 33.979 | 6,024 | +1,309 | 0.00% | 204,688 |
| 2012-07-19 | 2012-07-17 | 35.506 | 4,715 | -1,309 | 0.00% | 167,410 |
| 2012-07-12 | 2012-07-10 | 34.284 | 6,024 | +1,309 | 0.00% | 206,528 |
| 2012-06-29 | 2012-06-27 | 35.277 | 4,715 | -16,501 | 0.00% | 166,330 |
| 2012-06-26 | 2012-06-22 | 37.644 | 21,216 | +16,501 | 0.00% | 798,652 |
| 2012-06-14 | 2012-06-12 | 39.629 | 4,715 | +786 | 0.00% | 186,851 |
| 2012-06-07 | 2012-06-05 | 40.535 | 3,929 | -1,310 | 0.00% | 159,262 |
| 2012-06-06 | 2012-06-04 | 39.129 | 5,239 | +1,398 | 0.00% | 204,998 |
| 2012-06-04 | 2012-05-31 | 41.394 | 3,841 | +3,841 | 0.00% | 158,995 |
| 2012-05-30 | 2012-05-28 | 40.926 | 0 | -1,280 | ||
| 2012-05-25 | 2012-05-23 | 39.676 | 1,280 | +1,280 | 0.00% | 50,785 |
| 2012-05-23 | 2012-05-21 | 42.956 | 0 | -1,024 | ||
| 2012-05-21 | 2012-05-17 | 42.175 | 1,024 | -13,572 | 0.00% | 43,187 |
| 2012-05-17 | 2012-05-15 | 42.956 | 14,596 | +1,024 | 0.00% | 626,990 |
| 2012-05-15 | 2012-05-11 | 45.143 | 13,572 | +12,804 | 0.00% | 612,683 |
| 2012-05-08 | 2012-05-04 | 48.111 | 768 | -1,537 | 0.00% | 36,949 |
| 2012-05-02 | 2012-04-27 | 46.705 | 2,305 | +769 | 0.00% | 107,655 |
| 2012-04-30 | 2012-04-26 | 48.502 | 1,536 | +768 | 0.00% | 74,498 |
| 2012-04-23 | 2012-04-19 | 51.079 | 768 | -768 | 0.00% | 39,229 |
| 2012-04-16 | 2012-04-12 | 47.564 | 1,536 | -769 | 0.00% | 73,059 |
| 2012-04-13 | 2012-04-11 | 46.080 | 2,305 | +769 | 0.00% | 106,215 |
| 2012-04-11 | 2012-04-05 | 48.111 | 1,536 | +768 | 0.00% | 73,899 |
| 2012-04-10 | 2012-04-03 | 48.033 | 768 | +768 | 0.00% | 36,889 |
| 2012-03-15 | 2012-03-13 | 47.799 | 0 | -256 | ||
| 2012-03-06 | 2012-03-02 | 45.690 | 256 | -7,682 | 0.00% | 11,697 |
| 2012-03-05 | 2012-03-01 | 45.221 | 7,938 | +1,792 | 0.00% | 358,966 |
| 2012-03-02 | 2012-02-29 | 45.534 | 6,146 | -15,620 | 0.00% | 279,850 |
| 2012-02-28 | 2012-02-24 | 44.753 | 21,766 | +21,510 | 0.00% | 974,086 |
| 2012-02-23 | 2012-02-21 | 46.549 | 256 | +256 | 0.00% | 11,917 |
| 2012-02-21 | 2012-02-17 | 46.783 | 0 | -512 | ||
| 2012-02-13 | 2012-02-09 | 45.769 | 512 | +10 | 0.00% | 23,434 |
| 2012-02-07 | 2012-02-03 | 45.051 | 502 | +502 | 0.00% | 22,616 |
| 2012-01-31 | 2012-01-27 | 43.536 | 0 | -31,353 | ||
| 2012-01-30 | 2012-01-26 | 42.978 | 31,353 | -1,254 | 0.00% | 1,347,489 |
| 2012-01-27 | 2012-01-20 | 40.347 | 32,607 | +1,254 | 0.00% | 1,315,584 |
| 2012-01-26 | 2012-01-19 | 39.709 | 31,353 | -502 | 0.00% | 1,244,990 |
| 2011-12-14 | 2011-12-12 | 36.440 | 31,855 | -15,802 | 0.00% | 1,160,783 |
| 2011-12-13 | 2011-12-09 | 36.918 | 47,657 | +15,802 | 0.00% | 1,759,401 |
| 2011-11-22 | 2011-11-18 | 33.091 | 31,855 | +31,353 | 0.00% | 1,054,103 |
| 2011-11-08 | 2011-11-04 | 39.789 | 502 | -1,505 | 0.00% | 19,974 |
| 2011-11-07 | 2011-11-03 | 37.556 | 2,007 | +1,505 | 0.00% | 75,375 |
| 2011-11-04 | 2011-11-02 | 38.194 | 502 | +502 | 0.00% | 19,173 |
| 2011-10-19 | 2011-10-17 | 34.287 | 0 | -15,802 | ||
| 2011-10-04 | 2011-09-30 | 29.726 | 15,802 | +15,802 | 0.00% | 469,727 |
| 2011-09-30 | 2011-09-27 | 34.207 | 0 | -15,050 | ||
| 2011-09-26 | 2011-09-22 | 32.453 | 15,050 | +8,779 | 0.00% | 488,414 |
| 2011-09-22 | 2011-09-20 | 34.287 | 6,271 | +6,271 | 0.00% | 215,012 |
| 2011-09-20 | 2011-09-16 | 36.121 | 0 | -17,056 | ||
| 2011-09-19 | 2011-09-15 | 34.685 | 17,056 | +17,056 | 0.00% | 591,594 |
| 2011-08-10 | 2011-08-08 | 37.077 | 0 | -6,271 | ||
| 2011-08-09 | 2011-08-05 | 35.323 | 6,271 | +6,271 | 0.00% | 221,512 |
| 2010-10-11 | 2010-10-07 | 22.645 | 0 | -2,257 | ||
| 2010-08-20 | 2010-08-18 | 18.754 | 2,257 | -2,509 | 0.00% | 42,328 |
| 2010-08-09 | 2010-08-05 | 18.818 | 4,766 | +1,254 | 0.00% | 89,686 |
| 2010-08-06 | 2010-08-04 | 18.690 | 3,512 | +1,255 | 0.00% | 65,640 |
| 2010-04-09 | 2010-04-07 | 21.497 | 2,257 | -251 | 0.00% | 48,519 |
| 2010-03-24 | 2010-03-22 | 19.232 | 2,508 | -2,258 | 0.00% | 48,235 |
| 2010-01-14 | 2010-01-12 | 18.499 | 4,766 | -1,003 | 0.00% | 88,166 |
| 2010-01-11 | 2010-01-07 | 17.159 | 5,769 | -6,271 | 0.00% | 98,992 |
| 2010-01-08 | 2010-01-06 | 18.020 | 12,040 | -2,006 | 0.00% | 216,966 |
| 2010-01-07 | 2010-01-05 | 16.904 | 14,046 | +6,270 | 0.00% | 237,436 |
| 2010-01-06 | 2010-01-04 | 15.868 | 7,776 | -6,521 | 0.00% | 123,386 |
| 2010-01-04 | 2009-12-29 | 14.975 | 14,297 | +6,521 | 0.00% | 214,091 |
| 2009-12-04 | 2009-12-02 | 16.234 | 7,776 | +251 | 0.00% | 126,238 |
| 2009-12-02 | 2009-11-30 | 14.863 | 7,525 | 0.00% | 111,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy