History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 5,600 | +0 | 0.00% | 112,784 |
| 2025-10-13 | 2025-10-09 | 21.320 | 5,600 | +0 | 0.00% | 119,392 |
| 2025-10-10 | 2025-10-08 | 21.100 | 5,600 | +0 | 0.00% | 118,160 |
| 2025-10-09 | 2025-10-06 | 20.760 | 5,600 | +0 | 0.00% | 116,256 |
| 2025-10-08 | 2025-10-03 | 21.280 | 5,600 | +0 | 0.00% | 119,168 |
| 2025-10-06 | 2025-10-02 | 21.780 | 5,600 | +0 | 0.00% | 121,968 |
| 2025-10-03 | 2025-09-30 | 21.700 | 5,600 | +0 | 0.00% | 121,520 |
| 2025-10-02 | 2025-09-29 | 22.200 | 5,600 | +0 | 0.00% | 124,320 |
| 2025-09-30 | 2025-09-26 | 21.220 | 5,600 | +0 | 0.00% | 118,832 |
| 2025-09-29 | 2025-09-25 | 21.340 | 5,600 | +0 | 0.00% | 119,504 |
| 2025-09-26 | 2025-09-24 | 21.060 | 5,600 | +0 | 0.00% | 117,936 |
| 2025-09-25 | 2025-09-23 | 20.800 | 5,600 | +0 | 0.00% | 116,480 |
| 2025-09-24 | 2025-09-22 | 21.080 | 5,600 | +0 | 0.00% | 118,048 |
| 2025-09-23 | 2025-09-19 | 21.600 | 5,600 | +0 | 0.00% | 120,960 |
| 2025-09-22 | 2025-09-18 | 20.340 | 5,600 | +0 | 0.00% | 113,904 |
| 2025-09-19 | 2025-09-17 | 20.600 | 5,600 | +0 | 0.00% | 115,360 |
| 2025-09-18 | 2025-09-16 | 20.260 | 5,600 | +0 | 0.00% | 113,456 |
| 2025-09-17 | 2025-09-15 | 21.060 | 5,600 | +0 | 0.00% | 117,936 |
| 2025-09-16 | 2025-09-12 | 21.080 | 5,600 | +0 | 0.00% | 118,048 |
| 2025-09-15 | 2025-09-11 | 20.860 | 5,600 | -1,200 | 0.00% | 116,816 |
| 2025-09-08 | 2025-09-04 | 19.540 | 6,800 | +1,200 | 0.00% | 132,872 |
| 2025-08-28 | 2025-08-26 | 21.360 | 5,600 | +68 | 0.00% | 119,616 |
| 2025-08-27 | 2025-08-25 | 21.623 | 5,532 | -1,185 | 0.00% | 119,619 |
| 2025-08-26 | 2025-08-22 | 20.429 | 6,717 | +1,185 | 0.00% | 137,219 |
| 2025-08-07 | 2025-08-05 | 19.973 | 5,532 | -1,185 | 0.00% | 110,491 |
| 2025-07-14 | 2025-07-10 | 19.497 | 6,717 | -790 | 0.00% | 130,963 |
| 2025-07-09 | 2025-07-07 | 18.546 | 7,507 | -791 | 0.00% | 139,223 |
| 2025-07-04 | 2025-07-02 | 17.533 | 8,298 | -1,975 | 0.00% | 145,492 |
| 2025-06-05 | 2025-06-03 | 15.974 | 10,273 | +1,975 | 0.00% | 164,105 |
| 2025-05-28 | 2025-05-26 | 15.806 | 8,298 | +135 | 0.00% | 131,160 |
| 2025-05-12 | 2025-05-08 | 16.053 | 8,163 | -777 | 0.00% | 131,042 |
| 2025-05-09 | 2025-05-07 | 15.806 | 8,940 | -778 | 0.00% | 141,307 |
| 2025-05-08 | 2025-05-06 | 15.395 | 9,718 | -1,943 | 0.00% | 149,604 |
| 2025-04-25 | 2025-04-23 | 14.016 | 11,661 | -9,718 | 0.00% | 163,436 |
| 2025-04-22 | 2025-04-16 | 13.192 | 21,379 | +9,718 | 0.00% | 282,040 |
| 2025-04-17 | 2025-04-15 | 13.542 | 11,661 | +1,943 | 0.00% | 157,916 |
| 2025-04-11 | 2025-04-09 | 13.336 | 9,718 | +778 | 0.00% | 129,604 |
| 2025-04-09 | 2025-04-07 | 13.748 | 8,940 | +777 | 0.00% | 122,908 |
| 2025-03-27 | 2025-03-25 | 17.206 | 8,163 | +778 | 0.00% | 140,450 |
| 2025-03-25 | 2025-03-21 | 17.494 | 7,385 | +1,943 | 0.00% | 129,192 |
| 2025-03-17 | 2025-03-13 | 18.070 | 5,442 | +389 | 0.00% | 98,337 |
| 2025-03-06 | 2025-03-04 | 18.688 | 5,053 | +388 | 0.00% | 94,428 |
| 2025-03-04 | 2025-02-28 | 18.317 | 4,665 | -11,661 | 0.00% | 85,449 |
| 2025-02-19 | 2025-02-17 | 17.741 | 16,326 | +5,831 | 0.00% | 289,636 |
| 2025-02-06 | 2025-02-04 | 17.782 | 10,495 | -4,665 | 0.00% | 186,622 |
| 2025-01-27 | 2025-01-23 | 18.214 | 15,160 | +5,831 | 0.00% | 276,127 |
| 2025-01-03 | 2024-12-31 | 21.507 | 9,329 | +3,110 | 0.00% | 200,640 |
| 2024-12-05 | 2024-12-03 | 20.993 | 6,219 | -778 | 0.00% | 130,553 |
| 2024-11-18 | 2024-11-14 | 19.490 | 6,997 | +778 | 0.00% | 136,373 |
| 2024-10-29 | 2024-10-25 | 20.437 | 6,219 | -9,718 | 0.00% | 127,097 |
| 2024-10-28 | 2024-10-24 | 19.943 | 15,937 | -1,166 | 0.00% | 317,831 |
| 2024-10-16 | 2024-10-14 | 19.758 | 17,103 | +9,718 | 0.00% | 337,916 |
| 2024-10-15 | 2024-10-10 | 20.478 | 7,385 | -3,888 | 0.00% | 151,230 |
| 2024-10-10 | 2024-10-08 | 20.540 | 11,273 | +1,944 | 0.00% | 231,545 |
| 2024-10-09 | 2024-10-07 | 23.154 | 9,329 | -11,661 | 0.00% | 216,000 |
| 2024-10-04 | 2024-10-02 | 21.250 | 20,990 | -2,721 | 0.00% | 446,034 |
| 2024-10-03 | 2024-09-30 | 20.499 | 23,711 | +1,943 | 0.00% | 486,043 |
| 2024-10-02 | 2024-09-27 | 19.717 | 21,768 | -3,109 | 0.00% | 429,190 |
| 2024-09-26 | 2024-09-24 | 16.156 | 24,877 | -3,110 | 0.00% | 401,914 |
| 2024-09-24 | 2024-09-20 | 15.827 | 27,987 | -6,608 | 0.00% | 442,944 |
| 2024-09-13 | 2024-09-11 | 13.851 | 34,595 | +6,608 | 0.00% | 479,175 |
| 2024-09-12 | 2024-09-10 | 14.283 | 27,987 | +1,166 | 0.00% | 399,744 |
| 2024-09-03 | 2024-08-30 | 14.654 | 26,821 | +1,944 | 0.00% | 393,026 |
| 2024-08-23 | 2024-08-21 | 15.148 | 24,877 | +1,166 | 0.00% | 376,827 |
| 2024-08-15 | 2024-08-13 | 14.201 | 23,711 | -3,887 | 0.00% | 336,717 |
| 2024-08-09 | 2024-08-07 | 14.345 | 27,598 | -3,887 | 0.00% | 395,892 |
| 2024-06-18 | 2024-06-14 | 18.317 | 31,485 | +2,721 | 0.00% | 576,713 |
| 2024-05-06 | 2024-05-02 | 19.861 | 28,764 | -1,944 | 0.00% | 571,271 |
| 2024-04-29 | 2024-04-25 | 18.729 | 30,708 | +1,944 | 0.00% | 575,120 |
| 2024-04-19 | 2024-04-17 | 19.593 | 28,764 | +1,166 | 0.00% | 563,575 |
| 2024-04-09 | 2024-04-05 | 23.359 | 27,598 | -1,166 | 0.00% | 644,673 |
| 2024-02-29 | 2024-02-27 | 23.308 | 28,764 | +3,887 | 0.00% | 670,430 |
| 2024-02-19 | 2024-02-15 | 24.028 | 24,877 | -5,054 | 0.00% | 597,752 |
| 2024-02-06 | 2024-02-02 | 22.588 | 29,931 | -388 | 0.00% | 676,070 |
| 2024-02-01 | 2024-01-30 | 21.610 | 30,319 | +5,053 | 0.00% | 655,194 |
| 2024-01-19 | 2024-01-17 | 21.301 | 25,266 | +389 | 0.00% | 538,199 |
| 2024-01-04 | 2024-01-02 | 24.440 | 24,877 | -9,718 | 0.00% | 607,991 |
| 2023-12-08 | 2023-12-06 | 21.610 | 34,595 | -2,332 | 0.00% | 747,599 |
| 2023-12-01 | 2023-11-29 | 19.593 | 36,927 | +2,332 | 0.00% | 723,514 |
| 2023-11-28 | 2023-11-24 | 21.353 | 34,595 | +1,166 | 0.00% | 738,699 |
| 2023-11-20 | 2023-11-16 | 22.279 | 33,429 | -1,166 | 0.00% | 744,761 |
| 2023-10-13 | 2023-10-11 | 23.256 | 34,595 | +9,718 | 0.00% | 804,558 |
| 2023-09-27 | 2023-09-25 | 24.594 | 24,877 | +3,887 | 0.00% | 611,831 |
| 2023-09-22 | 2023-09-20 | 25.881 | 20,990 | -3,887 | 0.00% | 543,233 |
| 2023-09-20 | 2023-09-18 | 26.344 | 24,877 | +1,943 | 0.00% | 655,351 |
| 2023-09-19 | 2023-09-15 | 26.395 | 22,934 | +7,774 | 0.00% | 605,345 |
| 2023-09-14 | 2023-09-12 | 26.652 | 15,160 | +3,110 | 0.00% | 404,050 |
| 2023-09-13 | 2023-09-11 | 26.086 | 12,050 | +3,887 | 0.00% | 314,341 |
| 2023-08-30 | 2023-08-28 | 27.270 | 8,163 | -9,718 | 0.00% | 222,603 |
| 2023-08-24 | 2023-08-22 | 26.858 | 17,881 | +9,718 | 0.00% | 480,251 |
| 2023-08-16 | 2023-08-14 | 29.019 | 8,163 | +3,887 | 0.00% | 236,883 |
| 2023-08-02 | 2023-07-31 | 30.614 | 4,276 | +1,166 | 0.00% | 130,906 |
| 2023-07-31 | 2023-07-27 | 31.643 | 3,110 | -777 | 0.00% | 98,410 |
| 2023-07-18 | 2023-07-13 | 29.585 | 3,887 | +777 | 0.00% | 114,997 |
| 2023-07-12 | 2023-07-10 | 28.196 | 3,110 | -9,717 | 0.00% | 87,689 |
| 2023-07-10 | 2023-07-06 | 27.476 | 12,827 | +5,830 | 0.00% | 352,429 |
| 2023-07-06 | 2023-07-04 | 29.019 | 6,997 | -9,717 | 0.00% | 203,047 |
| 2023-07-04 | 2023-06-30 | 27.476 | 16,714 | +3,887 | 0.00% | 459,227 |
| 2023-06-29 | 2023-06-27 | 28.093 | 12,827 | +9,717 | 0.00% | 360,349 |
| 2023-06-27 | 2023-06-23 | 28.813 | 3,110 | -1,943 | 0.00% | 89,610 |
| 2023-06-07 | 2023-06-05 | 27.270 | 5,053 | -1,944 | 0.00% | 137,794 |
| 2023-06-06 | 2023-06-02 | 27.270 | 6,997 | -17,492 | 0.00% | 190,807 |
| 2023-05-29 | 2023-05-24 | 25.469 | 24,489 | +5,831 | 0.00% | 623,709 |
| 2023-05-16 | 2023-05-12 | 26.601 | 18,658 | -3,887 | 0.00% | 496,320 |
| 2023-05-11 | 2023-05-09 | 25.829 | 22,545 | +3,887 | 0.00% | 582,317 |
| 2023-05-08 | 2023-05-04 | 27.939 | 18,658 | +9,718 | 0.00% | 521,280 |
| 2023-05-04 | 2023-05-02 | 29.174 | 8,940 | -9,718 | 0.00% | 260,811 |
| 2023-05-03 | 2023-04-28 | 28.659 | 18,658 | +1,944 | 0.00% | 534,720 |
| 2023-04-28 | 2023-04-26 | 28.659 | 16,714 | +3,887 | 0.00% | 479,006 |
| 2023-04-27 | 2023-04-25 | 28.608 | 12,827 | +9,717 | 0.00% | 366,949 |
| 2023-04-24 | 2023-04-20 | 30.769 | 3,110 | -13,604 | 0.00% | 95,690 |
| 2023-04-12 | 2023-04-06 | 29.637 | 16,714 | +3,887 | 0.00% | 495,346 |
| 2023-04-06 | 2023-04-03 | 30.048 | 12,827 | -3,499 | 0.00% | 385,428 |
| 2023-03-28 | 2023-03-24 | 27.373 | 16,326 | +3,499 | 0.00% | 446,886 |
| 2023-03-23 | 2023-03-21 | 27.373 | 12,827 | -3,499 | 0.00% | 351,109 |
| 2023-03-22 | 2023-03-20 | 26.652 | 16,326 | +3,499 | 0.00% | 435,126 |
| 2023-03-21 | 2023-03-17 | 27.578 | 12,827 | -3,499 | 0.00% | 353,749 |
| 2023-03-17 | 2023-03-15 | 26.961 | 16,326 | +3,499 | 0.00% | 440,166 |
| 2023-03-15 | 2023-03-13 | 27.990 | 12,827 | -3,499 | 0.00% | 359,029 |
| 2023-03-14 | 2023-03-10 | 26.858 | 16,326 | +3,499 | 0.00% | 438,486 |
| 2023-03-08 | 2023-03-06 | 28.968 | 12,827 | -3,110 | 0.00% | 371,569 |
| 2023-03-06 | 2023-03-02 | 27.939 | 15,937 | +3,110 | 0.00% | 445,258 |
| 2023-03-03 | 2023-03-01 | 29.379 | 12,827 | -6,220 | 0.00% | 376,849 |
| 2023-03-02 | 2023-02-28 | 27.990 | 19,047 | +3,110 | 0.00% | 533,128 |
| 2023-02-17 | 2023-02-15 | 29.945 | 15,937 | +9,718 | 0.00% | 477,238 |
| 2023-02-13 | 2023-02-09 | 30.357 | 6,219 | -9,718 | 0.00% | 188,790 |
| 2023-02-09 | 2023-02-07 | 28.968 | 15,937 | +3,110 | 0.00% | 461,658 |
| 2023-01-31 | 2023-01-27 | 31.437 | 12,827 | +9,717 | 0.00% | 403,248 |
| 2023-01-20 | 2023-01-18 | 29.842 | 3,110 | -9,717 | 0.00% | 92,810 |
| 2023-01-16 | 2023-01-12 | 28.916 | 12,827 | +9,717 | 0.00% | 370,909 |
| 2023-01-12 | 2023-01-10 | 30.203 | 3,110 | -9,717 | 0.00% | 93,930 |
| 2023-01-09 | 2023-01-05 | 28.608 | 12,827 | -9,718 | 0.00% | 366,949 |
| 2023-01-05 | 2023-01-03 | 27.681 | 22,545 | +5,831 | 0.00% | 624,077 |
| 2023-01-04 | 2022-12-30 | 26.652 | 16,714 | -9,718 | 0.00% | 445,467 |
| 2022-12-30 | 2022-12-28 | 26.138 | 26,432 | +1,943 | 0.00% | 690,875 |
| 2022-12-15 | 2022-12-13 | 27.321 | 24,489 | +7,775 | 0.00% | 669,070 |
| 2022-12-14 | 2022-12-12 | 26.189 | 16,714 | +13,604 | 0.00% | 437,728 |
| 2022-12-13 | 2022-12-09 | 27.064 | 3,110 | -9,717 | 0.00% | 84,169 |
| 2022-12-07 | 2022-12-05 | 25.006 | 12,827 | +9,717 | 0.00% | 320,750 |
| 2022-11-18 | 2022-11-16 | 20.581 | 3,110 | -1,166 | 0.00% | 64,007 |
| 2022-11-16 | 2022-11-14 | 19.284 | 4,276 | -14,382 | 0.00% | 82,460 |
| 2022-11-07 | 2022-11-03 | 16.671 | 18,658 | -777 | 0.00% | 311,040 |
| 2022-11-03 | 2022-11-01 | 15.724 | 19,435 | -1,944 | 0.00% | 305,593 |
| 2022-10-31 | 2022-10-27 | 14.530 | 21,379 | -3,887 | 0.00% | 310,640 |
| 2022-10-26 | 2022-10-24 | 14.407 | 25,266 | +3,887 | 0.00% | 363,999 |
| 2022-10-25 | 2022-10-21 | 15.292 | 21,379 | +1,944 | 0.00% | 326,920 |
| 2022-10-21 | 2022-10-19 | 15.744 | 19,435 | +1,166 | 0.00% | 305,993 |
| 2022-10-20 | 2022-10-18 | 16.650 | 18,269 | +4,664 | 0.00% | 304,179 |
| 2022-10-18 | 2022-10-14 | 16.712 | 13,605 | -1,943 | 0.00% | 227,363 |
| 2022-10-13 | 2022-10-11 | 19.367 | 15,548 | +9,717 | 0.00% | 301,113 |
| 2022-10-07 | 2022-10-05 | 21.661 | 5,831 | -9,717 | 0.00% | 126,308 |
| 2022-10-05 | 2022-09-30 | 20.272 | 15,548 | +1,943 | 0.00% | 315,193 |
| 2022-10-03 | 2022-09-29 | 20.396 | 13,605 | +9,718 | 0.00% | 277,484 |
| 2022-09-30 | 2022-09-28 | 20.941 | 3,887 | -9,718 | 0.00% | 81,398 |
| 2022-09-26 | 2022-09-22 | 18.914 | 13,605 | +9,718 | 0.00% | 257,324 |
| 2022-09-21 | 2022-09-19 | 18.420 | 3,887 | -9,718 | 0.00% | 71,598 |
| 2022-08-10 | 2022-08-08 | 18.276 | 13,605 | +9,718 | 0.00% | 248,644 |
| 2022-07-28 | 2022-07-26 | 19.243 | 3,887 | -9,718 | 0.00% | 74,798 |
| 2022-07-14 | 2022-07-12 | 17.370 | 13,605 | +9,718 | 0.00% | 236,323 |
| 2022-07-05 | 2022-06-30 | 19.264 | 3,887 | -9,718 | 0.00% | 74,878 |
| 2022-06-08 | 2022-06-06 | 16.094 | 13,605 | -1,166 | 0.00% | 218,963 |
| 2022-06-07 | 2022-06-02 | 15.148 | 14,771 | +1,166 | 0.00% | 223,745 |
| 2022-06-01 | 2022-05-30 | 15.250 | 13,605 | -9,718 | 0.00% | 207,483 |
| 2022-05-26 | 2022-05-24 | 14.407 | 23,323 | +9,718 | 0.00% | 336,007 |
| 2022-04-27 | 2022-04-25 | 16.979 | 13,605 | -1,166 | 0.00% | 231,003 |
| 2022-04-08 | 2022-04-06 | 19.346 | 14,771 | +9,718 | 0.00% | 285,761 |
| 2022-04-06 | 2022-04-01 | 19.387 | 5,053 | -1,555 | 0.00% | 97,964 |
| 2022-03-25 | 2022-03-23 | 18.832 | 6,608 | -1,166 | 0.00% | 124,439 |
| 2022-03-21 | 2022-03-17 | 18.502 | 7,774 | +1,166 | 0.00% | 143,837 |
| 2022-03-01 | 2022-02-25 | 21.867 | 6,608 | -1,166 | 0.00% | 144,499 |
| 2022-01-24 | 2022-01-20 | 21.661 | 7,774 | -3,110 | 0.00% | 168,396 |
| 2022-01-19 | 2022-01-17 | 21.610 | 10,884 | -7,385 | 0.00% | 235,203 |
| 2021-12-20 | 2021-12-16 | 17.720 | 18,269 | +1,166 | 0.00% | 323,731 |
| 2021-12-15 | 2021-12-13 | 18.996 | 17,103 | -4,665 | 0.00% | 324,893 |
| 2021-12-01 | 2021-11-29 | 19.223 | 21,768 | -777 | 0.00% | 418,438 |
| 2021-11-30 | 2021-11-26 | 20.293 | 22,545 | +777 | 0.00% | 457,502 |
| 2021-11-29 | 2021-11-25 | 21.867 | 21,768 | +6,997 | 0.00% | 476,007 |
| 2021-11-25 | 2021-11-23 | 20.787 | 14,771 | +1,166 | 0.00% | 307,041 |
| 2021-11-19 | 2021-11-17 | 19.819 | 13,605 | +1,166 | 0.00% | 269,644 |
| 2021-10-22 | 2021-10-20 | 18.338 | 12,439 | -1,166 | 0.00% | 228,102 |
| 2021-09-29 | 2021-09-27 | 15.292 | 13,605 | -9,718 | 0.00% | 208,043 |
| 2021-09-20 | 2021-09-16 | 15.950 | 23,323 | -1,166 | 0.00% | 372,008 |
| 2021-09-17 | 2021-09-15 | 17.329 | 24,489 | +16,715 | 0.00% | 424,374 |
| 2021-06-25 | 2021-06-23 | 34.473 | 7,774 | +777 | 0.00% | 267,994 |
| 2021-05-17 | 2021-05-13 | 34.113 | 6,997 | +778 | 0.00% | 238,688 |
| 2021-05-03 | 2021-04-29 | 39.310 | 6,219 | +388 | 0.00% | 244,467 |
| 2021-04-13 | 2021-04-09 | 38.178 | 5,831 | +1,555 | 0.00% | 222,614 |
| 2021-03-31 | 2021-03-29 | 39.155 | 4,276 | +389 | 0.00% | 167,428 |
| 2021-03-30 | 2021-03-26 | 38.898 | 3,887 | +389 | 0.00% | 151,197 |
| 2021-03-05 | 2021-03-03 | 38.641 | 3,498 | -1,167 | 0.00% | 135,165 |
| 2021-02-26 | 2021-02-24 | 38.538 | 4,665 | +1,167 | 0.00% | 179,779 |
| 2021-02-05 | 2021-02-03 | 32.621 | 3,498 | -1,944 | 0.00% | 114,108 |
| 2021-01-14 | 2021-01-12 | 32.621 | 5,442 | +1,944 | 0.00% | 177,523 |
| 2020-11-26 | 2020-11-24 | 34.216 | 3,498 | -778 | 0.00% | 119,687 |
| 2020-11-12 | 2020-11-10 | 33.547 | 4,276 | -1,166 | 0.00% | 143,447 |
| 2020-11-09 | 2020-11-05 | 30.254 | 5,442 | -1,166 | 0.00% | 164,642 |
| 2020-11-02 | 2020-10-29 | 28.710 | 6,608 | +1,166 | 0.00% | 189,719 |
| 2020-10-28 | 2020-10-23 | 30.203 | 5,442 | +1,166 | 0.00% | 164,362 |
| 2020-10-19 | 2020-10-15 | 27.784 | 4,276 | -777 | 0.00% | 118,806 |
| 2020-09-23 | 2020-09-21 | 32.466 | 5,053 | +777 | 0.00% | 164,053 |
| 2020-09-09 | 2020-09-07 | 34.216 | 4,276 | +778 | 0.00% | 146,307 |
| 2020-08-31 | 2020-08-27 | 34.267 | 3,498 | +777 | 0.00% | 119,867 |
| 2020-08-03 | 2020-07-30 | 30.563 | 2,721 | -1,166 | 0.00% | 83,161 |
| 2020-07-31 | 2020-07-29 | 30.100 | 3,887 | +1,166 | 0.00% | 116,997 |
| 2020-07-16 | 2020-07-14 | 33.290 | 2,721 | -1,166 | 0.00% | 90,581 |
| 2020-06-26 | 2020-06-23 | 31.901 | 3,887 | +1,166 | 0.00% | 123,997 |
| 2020-06-08 | 2020-06-04 | 33.238 | 2,721 | -1,555 | 0.00% | 90,441 |
| 2020-06-05 | 2020-06-03 | 31.695 | 4,276 | +1,555 | 0.00% | 135,526 |
| 2020-05-21 | 2020-05-19 | 31.952 | 2,721 | -777 | 0.00% | 86,941 |
| 2020-02-03 | 2020-01-30 | 39.516 | 3,498 | +91 | 0.00% | 138,227 |
| 2019-12-17 | 2019-12-13 | 41.893 | 3,407 | -1,136 | 0.00% | 142,730 |
| 2019-11-25 | 2019-11-21 | 39.199 | 4,543 | +1,136 | 0.00% | 178,081 |
| 2019-10-28 | 2019-10-24 | 40.572 | 3,407 | -3,786 | 0.00% | 138,230 |
| 2019-10-25 | 2019-10-23 | 39.569 | 7,193 | +3,786 | 0.00% | 284,618 |
| 2019-09-24 | 2019-09-20 | 39.252 | 3,407 | -1,136 | 0.00% | 133,731 |
| 2019-08-27 | 2019-08-23 | 38.090 | 4,543 | -102 | 0.00% | 173,041 |
| 2019-08-09 | 2019-08-07 | 36.822 | 4,645 | +15 | 0.00% | 171,037 |
| 2019-07-04 | 2019-07-02 | 42.369 | 4,630 | -260 | 0.00% | 196,167 |
| 2019-06-14 | 2019-06-12 | 38.406 | 4,890 | +189 | 0.00% | 187,808 |
| 2019-05-30 | 2019-05-28 | 40.157 | 4,701 | +131 | 0.00% | 188,780 |
| 2019-05-22 | 2019-05-20 | 41.190 | 4,570 | -4,785 | 0.00% | 188,238 |
| 2019-04-17 | 2019-04-15 | 47.059 | 9,355 | +42 | 0.00% | 440,234 |
| 2019-04-02 | 2019-03-29 | 42.874 | 9,313 | -1,104 | 0.00% | 399,290 |
| 2019-03-28 | 2019-03-26 | 40.755 | 10,417 | +64 | 0.00% | 424,547 |
| 2019-03-08 | 2019-03-06 | 42.385 | 10,353 | -8 | 0.00% | 438,816 |
| 2019-03-07 | 2019-03-05 | 42.168 | 10,361 | +1,105 | 0.00% | 436,903 |
| 2019-02-22 | 2019-02-20 | 40.810 | 9,256 | -1,105 | 0.00% | 377,733 |
| 2019-02-21 | 2019-02-19 | 40.592 | 10,361 | -1,104 | 0.00% | 420,576 |
| 2019-02-19 | 2019-02-15 | 39.125 | 11,465 | +1,104 | 0.00% | 448,568 |
| 2019-02-18 | 2019-02-14 | 40.647 | 10,361 | +1,105 | 0.00% | 421,139 |
| 2019-02-11 | 2019-02-04 | 40.538 | 9,256 | -1,105 | 0.00% | 375,218 |
| 2019-01-31 | 2019-01-29 | 41.429 | 10,361 | +278 | 0.00% | 429,246 |
| 2019-01-03 | 2018-12-31 | 38.302 | 10,083 | -1,791 | 0.00% | 386,202 |
| 2018-12-14 | 2018-12-12 | 38.526 | 11,874 | +1,791 | 0.00% | 457,453 |
| 2018-12-10 | 2018-12-06 | 39.810 | 10,083 | +1,074 | 0.00% | 401,402 |
| 2018-11-26 | 2018-11-22 | 36.571 | 9,009 | -1,074 | 0.00% | 329,472 |
| 2018-11-22 | 2018-11-20 | 35.455 | 10,083 | +1,074 | 0.00% | 357,490 |
| 2018-09-14 | 2018-09-12 | 35.399 | 9,009 | +1,075 | 0.00% | 318,909 |
| 2018-09-13 | 2018-09-11 | 36.125 | 7,934 | +1,074 | 0.00% | 286,614 |
| 2018-09-06 | 2018-09-04 | 42.211 | 6,860 | -358 | 0.00% | 289,565 |
| 2018-09-03 | 2018-08-30 | 43.216 | 7,218 | +179 | 0.00% | 311,931 |
| 2018-08-15 | 2018-08-13 | 42.155 | 7,039 | +717 | 0.00% | 296,728 |
| 2018-08-10 | 2018-08-08 | 43.327 | 6,322 | -717 | 0.00% | 273,916 |
| 2018-08-07 | 2018-08-03 | 41.708 | 7,039 | +2,508 | 0.00% | 293,584 |
| 2018-06-21 | 2018-06-19 | 48.352 | 4,531 | +1,074 | 0.00% | 219,085 |
| 2018-06-13 | 2018-06-11 | 50.753 | 3,457 | -1,074 | 0.00% | 175,454 |
| 2018-06-12 | 2018-06-08 | 49.972 | 4,531 | +1,074 | 0.00% | 226,422 |
| 2018-05-31 | 2018-05-29 | 54.713 | 3,457 | +74 | 0.00% | 189,142 |
| 2018-05-04 | 2018-05-02 | 53.629 | 3,383 | -350 | 0.00% | 181,427 |
| 2018-04-17 | 2018-04-13 | 50.434 | 3,733 | +1,051 | 0.00% | 188,270 |
| 2018-02-07 | 2018-02-05 | 50.092 | 2,682 | +93 | 0.00% | 134,346 |
| 2018-02-06 | 2018-02-02 | 50.890 | 2,589 | +351 | 0.00% | 131,755 |
| 2018-02-01 | 2018-01-30 | 53.919 | 2,238 | +47 | 0.00% | 120,670 |
| 2018-01-22 | 2018-01-18 | 53.627 | 2,191 | -686 | 0.00% | 117,497 |
| 2018-01-19 | 2018-01-17 | 53.277 | 2,877 | -206 | 0.00% | 153,279 |
| 2018-01-17 | 2018-01-15 | 51.296 | 3,083 | -686 | 0.00% | 158,144 |
| 2018-01-12 | 2018-01-10 | 48.323 | 3,769 | +65 | 0.00% | 182,128 |
| 2017-12-19 | 2017-12-15 | 47.390 | 3,704 | +209 | 0.00% | 175,533 |
| 2017-12-13 | 2017-12-11 | 46.224 | 3,495 | -343 | 0.00% | 161,554 |
| 2017-12-01 | 2017-11-29 | 44.767 | 3,838 | -1,029 | 0.00% | 171,816 |
| 2017-11-30 | 2017-11-28 | 44.184 | 4,867 | -4,460 | 0.00% | 215,044 |
| 2017-11-20 | 2017-11-16 | 42.377 | 9,327 | +4,460 | 0.00% | 395,251 |
| 2017-11-10 | 2017-11-08 | 44.417 | 4,867 | -107 | 0.00% | 216,179 |
| 2017-10-19 | 2017-10-17 | 43.659 | 4,974 | +1,029 | 0.00% | 217,162 |
| 2017-10-03 | 2017-09-28 | 47.040 | 3,945 | -4,460 | 0.00% | 185,574 |
| 2017-09-27 | 2017-09-25 | 45.408 | 8,405 | -2,059 | 0.00% | 381,656 |
| 2017-09-20 | 2017-09-18 | 45.466 | 10,464 | -343 | 0.00% | 475,761 |
| 2017-09-12 | 2017-09-08 | 43.776 | 10,807 | +103 | 0.00% | 473,088 |
| 2017-09-05 | 2017-09-01 | 42.552 | 10,704 | -1,030 | 0.00% | 455,476 |
| 2017-08-28 | 2017-08-24 | 40.628 | 11,734 | +2,059 | 0.00% | 476,733 |
| 2017-08-15 | 2017-08-11 | 40.745 | 9,675 | +1,029 | 0.00% | 394,207 |
| 2017-08-08 | 2017-08-04 | 41.561 | 8,646 | -85 | 0.00% | 359,337 |
| 2017-07-26 | 2017-07-24 | 42.377 | 8,731 | -8,578 | 0.00% | 369,994 |
| 2017-07-25 | 2017-07-21 | 41.969 | 17,309 | -8,578 | 0.00% | 726,442 |
| 2017-07-18 | 2017-07-14 | 41.444 | 25,887 | -1,029 | 0.00% | 1,072,872 |
| 2017-07-11 | 2017-07-07 | 39.871 | 26,916 | -1,716 | 0.00% | 1,073,157 |
| 2017-07-07 | 2017-07-05 | 40.570 | 28,632 | +10,294 | 0.00% | 1,161,603 |
| 2017-07-06 | 2017-07-04 | 40.395 | 18,338 | +1,029 | 0.00% | 740,768 |
| 2017-06-27 | 2017-06-23 | 41.678 | 17,309 | +4,460 | 0.00% | 721,398 |
| 2017-06-21 | 2017-06-19 | 43.368 | 12,849 | -4,460 | 0.00% | 557,236 |
| 2017-06-14 | 2017-06-12 | 42.144 | 17,309 | -1,716 | 0.00% | 729,469 |
| 2017-06-09 | 2017-06-07 | 40.862 | 19,025 | -1,029 | 0.00% | 777,391 |
| 2017-06-07 | 2017-06-05 | 40.454 | 20,054 | -1,372 | 0.00% | 811,255 |
| 2017-06-06 | 2017-06-02 | 40.920 | 21,426 | +322 | 0.00% | 876,748 |
| 2017-06-01 | 2017-05-29 | 42.211 | 21,104 | -413 | 0.00% | 890,812 |
| 2017-05-25 | 2017-05-23 | 41.551 | 21,517 | +1,667 | 0.00% | 894,053 |
| 2017-04-21 | 2017-04-19 | 42.690 | 19,850 | +334 | 0.00% | 847,401 |
| 2017-04-12 | 2017-04-10 | 44.609 | 19,516 | +167 | 0.00% | 870,587 |
| 2017-04-11 | 2017-04-07 | 45.208 | 19,349 | -6,338 | 0.00% | 874,739 |
| 2017-04-10 | 2017-04-06 | 44.729 | 25,687 | -667 | 0.00% | 1,148,949 |
| 2017-03-31 | 2017-03-29 | 43.350 | 26,354 | -271 | 0.00% | 1,142,440 |
| 2017-03-30 | 2017-03-28 | 43.470 | 26,625 | -1,994 | 0.00% | 1,157,380 |
| 2017-03-28 | 2017-03-24 | 42.031 | 28,619 | +333 | 0.00% | 1,202,876 |
| 2017-03-22 | 2017-03-20 | 42.750 | 28,286 | -10,674 | 0.00% | 1,209,232 |
| 2017-03-21 | 2017-03-17 | 42.091 | 38,960 | -2,335 | 0.00% | 1,639,851 |
| 2017-03-17 | 2017-03-15 | 41.371 | 41,295 | -1,000 | 0.00% | 1,708,421 |
| 2017-03-14 | 2017-03-10 | 40.532 | 42,295 | +127 | 0.00% | 1,714,290 |
| 2017-03-02 | 2017-02-28 | 38.853 | 42,168 | -667 | 0.00% | 1,638,349 |
| 2017-02-16 | 2017-02-14 | 39.692 | 42,835 | -333 | 0.00% | 1,700,220 |
| 2017-02-13 | 2017-02-09 | 37.954 | 43,168 | +1,000 | 0.00% | 1,638,378 |
| 2017-02-10 | 2017-02-08 | 37.894 | 42,168 | +667 | 0.00% | 1,597,896 |
| 2017-02-09 | 2017-02-07 | 38.493 | 41,501 | +1,001 | 0.00% | 1,597,504 |
| 2017-02-08 | 2017-02-06 | 39.273 | 40,500 | +1,001 | 0.00% | 1,590,541 |
| 2017-02-06 | 2017-02-02 | 41.444 | 39,499 | +10,869 | 0.00% | 1,636,998 |
| 2017-02-02 | 2017-01-27 | 42.618 | 28,630 | +972 | 0.00% | 1,220,141 |
| 2017-01-26 | 2017-01-24 | 43.112 | 27,658 | +1,619 | 0.00% | 1,192,383 |
| 2017-01-20 | 2017-01-18 | 42.988 | 26,039 | -9,067 | 0.00% | 1,119,369 |
| 2017-01-16 | 2017-01-12 | 42.926 | 35,106 | +972 | 0.00% | 1,506,974 |
| 2016-12-23 | 2016-12-21 | 41.135 | 34,134 | +4 | 0.00% | 1,404,109 |
| 2016-12-20 | 2016-12-16 | 40.765 | 34,130 | +130 | 0.00% | 1,391,297 |
| 2016-12-19 | 2016-12-15 | 41.073 | 34,000 | +8,095 | 0.00% | 1,396,497 |
| 2016-12-14 | 2016-12-12 | 42.185 | 25,905 | +972 | 0.00% | 1,092,808 |
| 2016-12-05 | 2016-12-01 | 46.941 | 24,933 | -243 | 0.00% | 1,170,382 |
| 2016-12-02 | 2016-11-30 | 47.188 | 25,176 | +4,209 | 0.00% | 1,188,009 |
| 2016-11-28 | 2016-11-24 | 47.744 | 20,967 | -42 | 0.00% | 1,001,049 |
| 2016-11-24 | 2016-11-22 | 46.632 | 21,009 | +324 | 0.00% | 979,697 |
| 2016-11-23 | 2016-11-21 | 47.126 | 20,685 | -324 | 0.00% | 974,809 |
| 2016-11-21 | 2016-11-17 | 44.903 | 21,009 | -324 | 0.00% | 943,364 |
| 2016-11-11 | 2016-11-09 | 42.803 | 21,333 | +81 | 0.00% | 913,113 |
| 2016-11-04 | 2016-11-02 | 42.309 | 21,252 | +41 | 0.00% | 899,145 |
| 2016-10-31 | 2016-10-27 | 42.556 | 21,211 | +324 | 0.00% | 902,651 |
| 2016-10-28 | 2016-10-26 | 43.853 | 20,887 | -324 | 0.00% | 915,955 |
| 2016-10-20 | 2016-10-18 | 42.185 | 21,211 | -213 | 0.00% | 894,791 |
| 2016-10-18 | 2016-10-14 | 43.235 | 21,424 | +61 | 0.00% | 926,271 |
| 2016-10-17 | 2016-10-13 | 42.062 | 21,363 | -8,095 | 0.00% | 898,564 |
| 2016-10-03 | 2016-09-29 | 42.247 | 29,458 | +8,095 | 0.00% | 1,244,512 |
| 2016-09-28 | 2016-09-26 | 39.900 | 21,363 | +583 | 0.00% | 852,382 |
| 2016-09-27 | 2016-09-23 | 41.259 | 20,780 | -155 | 0.00% | 857,357 |
| 2016-09-26 | 2016-09-22 | 41.629 | 20,935 | +61 | 0.00% | 871,510 |
| 2016-09-22 | 2016-09-20 | 41.876 | 20,874 | +64 | 0.00% | 874,128 |
| 2016-09-21 | 2016-09-19 | 42.371 | 20,810 | +331 | 0.00% | 881,730 |
| 2016-09-20 | 2016-09-15 | 44.409 | 20,479 | -324 | 0.00% | 909,447 |
| 2016-09-15 | 2016-09-13 | 41.691 | 20,803 | +324 | 0.00% | 867,300 |
| 2016-09-02 | 2016-08-31 | 37.676 | 20,479 | +47 | 0.00% | 771,575 |
| 2016-08-25 | 2016-08-23 | 38.047 | 20,432 | -113 | 0.00% | 777,376 |
| 2016-08-17 | 2016-08-15 | 39.282 | 20,545 | +49 | 0.00% | 807,054 |
| 2016-08-16 | 2016-08-12 | 40.394 | 20,496 | -972 | 0.00% | 827,916 |
| 2016-08-15 | 2016-08-11 | 39.468 | 21,468 | +92 | 0.00% | 847,290 |
| 2016-08-11 | 2016-08-09 | 38.109 | 21,376 | -462 | 0.00% | 814,613 |
| 2016-08-10 | 2016-08-08 | 37.800 | 21,838 | +75 | 0.00% | 825,475 |
| 2016-08-03 | 2016-07-29 | 36.565 | 21,763 | -156 | 0.00% | 795,756 |
| 2016-07-29 | 2016-07-27 | 37.738 | 21,919 | +12 | 0.00% | 827,183 |
| 2016-07-28 | 2016-07-26 | 37.121 | 21,907 | -972 | 0.00% | 813,199 |
| 2016-07-27 | 2016-07-25 | 35.021 | 22,879 | +194 | 0.00% | 801,235 |
| 2016-07-26 | 2016-07-22 | 34.341 | 22,685 | -105 | 0.00% | 779,028 |
| 2016-07-25 | 2016-07-21 | 34.156 | 22,790 | -647 | 0.00% | 778,411 |
| 2016-07-21 | 2016-07-19 | 34.032 | 23,437 | -8,096 | 0.00% | 797,615 |
| 2016-07-19 | 2016-07-15 | 33.168 | 31,533 | -9,044 | 0.00% | 1,045,873 |
| 2016-07-07 | 2016-07-05 | 31.500 | 40,577 | +8,343 | 0.00% | 1,278,173 |
| 2016-06-22 | 2016-06-20 | 32.118 | 32,234 | +971 | 0.00% | 1,035,278 |
| 2016-06-21 | 2016-06-17 | 32.056 | 31,263 | +971 | 0.00% | 1,002,161 |
| 2016-06-20 | 2016-06-16 | 31.623 | 30,292 | +8,096 | 0.00% | 957,938 |
| 2016-06-17 | 2016-06-15 | 32.550 | 22,196 | +138 | 0.00% | 722,478 |
| 2016-06-15 | 2016-06-13 | 32.550 | 22,058 | -66 | 0.00% | 717,987 |
| 2016-06-10 | 2016-06-07 | 33.785 | 22,124 | +323 | 0.00% | 747,464 |
| 2016-06-06 | 2016-06-02 | 34.526 | 21,801 | -323 | 0.00% | 752,710 |
| 2016-06-02 | 2016-05-31 | 38.090 | 22,124 | -8,419 | 0.00% | 842,700 |
| 2016-06-01 | 2016-05-30 | 37.770 | 30,543 | +399 | 0.00% | 1,153,619 |
| 2016-05-11 | 2016-05-09 | 34.767 | 30,144 | -313 | 0.00% | 1,048,004 |
| 2016-05-10 | 2016-05-06 | 34.447 | 30,457 | +254 | 0.00% | 1,049,154 |
| 2016-04-29 | 2016-04-27 | 35.917 | 30,203 | +7,824 | 0.00% | 1,084,800 |
| 2016-04-28 | 2016-04-26 | 36.492 | 22,379 | -313 | 0.00% | 816,658 |
| 2016-04-27 | 2016-04-25 | 35.981 | 22,692 | +156 | 0.00% | 816,478 |
| 2016-04-26 | 2016-04-22 | 36.173 | 22,536 | +782 | 0.00% | 815,186 |
| 2016-04-25 | 2016-04-21 | 37.131 | 21,754 | +1,722 | 0.00% | 807,753 |
| 2016-04-22 | 2016-04-20 | 39.049 | 20,032 | +17 | 0.00% | 782,220 |
| 2016-04-15 | 2016-04-13 | 38.729 | 20,015 | -81 | 0.00% | 775,160 |
| 2016-04-13 | 2016-04-11 | 37.643 | 20,096 | -313 | 0.00% | 756,464 |
| 2016-04-12 | 2016-04-08 | 37.834 | 20,409 | +231 | 0.00% | 772,159 |
| 2016-04-11 | 2016-04-07 | 38.026 | 20,178 | -61 | 0.00% | 767,288 |
| 2016-04-06 | 2016-04-01 | 38.473 | 20,239 | +16 | 0.00% | 778,662 |
| 2016-03-31 | 2016-03-29 | 39.879 | 20,223 | +108 | 0.00% | 806,480 |
| 2016-03-29 | 2016-03-23 | 39.624 | 20,115 | +10 | 0.00% | 797,031 |
| 2016-03-24 | 2016-03-22 | 38.793 | 20,105 | +66 | 0.00% | 779,931 |
| 2016-03-22 | 2016-03-18 | 40.263 | 20,039 | -11,579 | 0.00% | 806,826 |
| 2016-03-16 | 2016-03-14 | 37.195 | 31,618 | -626 | 0.00% | 1,176,036 |
| 2016-03-11 | 2016-03-09 | 35.342 | 32,244 | -147 | 0.00% | 1,139,560 |
| 2016-03-10 | 2016-03-08 | 35.150 | 32,391 | +626 | 0.00% | 1,138,545 |
| 2016-03-04 | 2016-03-02 | 37.387 | 31,765 | -626 | 0.00% | 1,187,594 |
| 2016-03-02 | 2016-02-29 | 34.639 | 32,391 | +156 | 0.00% | 1,121,985 |
| 2016-03-01 | 2016-02-26 | 34.447 | 32,235 | +51 | 0.00% | 1,110,401 |
| 2016-02-29 | 2016-02-25 | 33.425 | 32,184 | -313 | 0.00% | 1,075,734 |
| 2016-02-26 | 2016-02-24 | 33.680 | 32,497 | +186 | 0.00% | 1,094,504 |
| 2016-02-16 | 2016-02-12 | 31.635 | 32,311 | +157 | 0.00% | 1,022,160 |
| 2016-02-04 | 2016-02-02 | 35.553 | 32,154 | +1,231 | 0.00% | 1,143,172 |
| 2016-01-29 | 2016-01-27 | 32.629 | 30,923 | -301 | 0.00% | 1,008,988 |
| 2016-01-26 | 2016-01-22 | 30.901 | 31,224 | -301 | 0.00% | 964,860 |
| 2016-01-22 | 2016-01-20 | 28.841 | 31,525 | +258 | 0.00% | 909,217 |
| 2015-12-29 | 2015-12-24 | 35.553 | 31,267 | +46 | 0.00% | 1,111,636 |
| 2015-12-23 | 2015-12-21 | 34.888 | 31,221 | -232 | 0.00% | 1,089,253 |
| 2015-12-18 | 2015-12-16 | 33.759 | 31,453 | -75 | 0.00% | 1,061,814 |
| 2015-12-15 | 2015-12-11 | 34.290 | 31,528 | +276 | 0.00% | 1,081,108 |
| 2015-12-07 | 2015-12-03 | 36.284 | 31,252 | +76 | 0.00% | 1,133,948 |
| 2015-12-02 | 2015-11-30 | 34.822 | 31,176 | -174 | 0.00% | 1,085,612 |
| 2015-11-23 | 2015-11-19 | 35.952 | 31,350 | +150 | 0.00% | 1,127,087 |
| 2015-11-19 | 2015-11-17 | 37.214 | 31,200 | -301 | 0.00% | 1,161,089 |
| 2015-11-17 | 2015-11-13 | 37.281 | 31,501 | +7,730 | 0.00% | 1,174,384 |
| 2015-11-12 | 2015-11-10 | 36.683 | 23,771 | +4,213 | 0.00% | 871,986 |
| 2015-11-11 | 2015-11-09 | 37.945 | 19,558 | +301 | 0.00% | 742,136 |
| 2015-11-06 | 2015-11-04 | 39.208 | 19,257 | -3,611 | 0.00% | 755,029 |
| 2015-10-30 | 2015-10-28 | 37.613 | 22,868 | -903 | 0.00% | 860,136 |
| 2015-10-28 | 2015-10-26 | 38.278 | 23,771 | -903 | 0.00% | 909,898 |
| 2015-10-23 | 2015-10-20 | 37.148 | 24,674 | +903 | 0.00% | 916,588 |
| 2015-10-19 | 2015-10-15 | 40.736 | 23,771 | -8,126 | 0.00% | 968,346 |
| 2015-10-16 | 2015-10-14 | 36.949 | 31,897 | +7,524 | 0.00% | 1,178,548 |
| 2015-10-14 | 2015-10-12 | 36.417 | 24,373 | +602 | 0.00% | 887,590 |
| 2015-10-12 | 2015-10-08 | 37.347 | 23,771 | -602 | 0.00% | 887,782 |
| 2015-10-09 | 2015-10-07 | 36.749 | 24,373 | +4,213 | 0.00% | 895,688 |
| 2015-10-08 | 2015-10-06 | 36.949 | 20,160 | -19,387 | 0.00% | 744,883 |
| 2015-10-07 | 2015-10-05 | 34.025 | 39,547 | -150 | 0.00% | 1,345,570 |
| 2015-10-06 | 2015-10-02 | 32.895 | 39,697 | +3,912 | 0.00% | 1,305,827 |
| 2015-10-05 | 2015-09-30 | 30.968 | 35,785 | +3,612 | 0.00% | 1,108,178 |
| 2015-09-29 | 2015-09-24 | 34.423 | 32,173 | +7,927 | 0.00% | 1,107,501 |
| 2015-09-25 | 2015-09-23 | 35.021 | 24,246 | +3,520 | 0.00% | 849,129 |
| 2015-09-22 | 2015-09-18 | 37.879 | 20,726 | -11,737 | 0.00% | 785,079 |
| 2015-09-16 | 2015-09-14 | 34.357 | 32,463 | +7,524 | 0.00% | 1,115,326 |
| 2015-09-11 | 2015-09-09 | 37.746 | 24,939 | -7,524 | 0.00% | 941,348 |
| 2015-09-08 | 2015-09-04 | 35.752 | 32,463 | -59 | 0.00% | 1,160,630 |
| 2015-09-02 | 2015-08-31 | 35.752 | 32,522 | +7,524 | 0.00% | 1,162,739 |
| 2015-08-28 | 2015-08-26 | 35.154 | 24,998 | -250 | 0.00% | 878,787 |
| 2015-08-27 | 2015-08-25 | 36.284 | 25,248 | +3,725 | 0.00% | 916,099 |
| 2015-08-26 | 2015-08-24 | 37.148 | 21,523 | +45 | 0.00% | 799,535 |
| 2015-08-25 | 2015-08-21 | 39.208 | 21,478 | +154 | 0.00% | 842,110 |
| 2015-08-21 | 2015-08-19 | 41.999 | 21,324 | -151 | 0.00% | 895,589 |
| 2015-08-20 | 2015-08-18 | 43.461 | 21,475 | +60 | 0.00% | 933,327 |
| 2015-08-14 | 2015-08-12 | 45.986 | 21,415 | +602 | 0.00% | 984,797 |
| 2015-08-11 | 2015-08-07 | 46.717 | 20,813 | +51 | 0.00% | 972,328 |
| 2015-08-06 | 2015-08-04 | 44.923 | 20,762 | +151 | 0.00% | 932,693 |
| 2015-08-04 | 2015-07-31 | 45.588 | 20,611 | -7,524 | 0.00% | 939,606 |
| 2015-07-27 | 2015-07-23 | 44.325 | 28,135 | -7,524 | 0.00% | 1,247,083 |
| 2015-07-15 | 2015-07-13 | 41.135 | 35,659 | -13,679 | 0.00% | 1,466,839 |
| 2015-07-14 | 2015-07-10 | 39.274 | 49,338 | +151 | 0.00% | 1,937,723 |
| 2015-07-13 | 2015-07-09 | 38.278 | 49,187 | -38 | 0.00% | 1,882,763 |
| 2015-07-09 | 2015-07-07 | 38.610 | 49,225 | -301 | 0.00% | 1,900,573 |
| 2015-07-08 | 2015-07-06 | 38.543 | 49,526 | +301 | 0.00% | 1,908,904 |
| 2015-07-07 | 2015-07-03 | 39.142 | 49,225 | -198 | 0.00% | 1,926,743 |
| 2015-07-06 | 2015-07-02 | 38.876 | 49,423 | -10,233 | 0.00% | 1,921,356 |
| 2015-07-02 | 2015-06-29 | 35.420 | 59,656 | +226 | 0.00% | 2,113,022 |
| 2015-06-29 | 2015-06-25 | 38.012 | 59,430 | -301 | 0.00% | 2,259,043 |
| 2015-06-26 | 2015-06-24 | 38.012 | 59,731 | +94 | 0.00% | 2,270,485 |
| 2015-06-24 | 2015-06-22 | 38.344 | 59,637 | +301 | 0.00% | 2,286,727 |
| 2015-06-23 | 2015-06-19 | 41.247 | 59,336 | -282 | 0.00% | 2,447,460 |
| 2015-06-22 | 2015-06-18 | 41.041 | 59,618 | +1,987 | 0.00% | 2,446,796 |
| 2015-06-17 | 2015-06-15 | 40.010 | 57,631 | -2,909 | 0.00% | 2,305,819 |
| 2015-06-11 | 2015-06-09 | 40.491 | 60,540 | +174 | 0.00% | 2,451,341 |
| 2015-06-08 | 2015-06-04 | 40.972 | 60,366 | +5,819 | 0.00% | 2,473,345 |
| 2015-06-05 | 2015-06-03 | 39.116 | 54,547 | -237 | 0.00% | 2,133,679 |
| 2015-06-03 | 2015-06-01 | 39.666 | 54,784 | +1,455 | 0.00% | 2,173,079 |
| 2015-06-02 | 2015-05-29 | 41.179 | 53,329 | +1 | 0.00% | 2,196,020 |
| 2015-06-01 | 2015-05-28 | 41.935 | 53,328 | +25,602 | 0.00% | 2,236,306 |
| 2015-05-28 | 2015-05-26 | 43.860 | 27,726 | +109 | 0.00% | 1,216,057 |
| 2015-05-19 | 2015-05-15 | 44.754 | 27,617 | -1,535 | 0.00% | 1,235,957 |
| 2015-05-18 | 2015-05-14 | 43.929 | 29,152 | +1,455 | 0.00% | 1,280,605 |
| 2015-05-14 | 2015-05-12 | 45.235 | 27,697 | +345 | 0.00% | 1,252,866 |
| 2015-05-13 | 2015-05-11 | 45.372 | 27,352 | -390 | 0.00% | 1,241,021 |
| 2015-05-12 | 2015-05-08 | 45.372 | 27,742 | -8,638 | 0.00% | 1,258,716 |
| 2015-05-07 | 2015-05-05 | 45.578 | 36,380 | -80 | 0.00% | 1,658,144 |
| 2015-05-05 | 2015-04-30 | 43.654 | 36,460 | -37 | 0.00% | 1,591,609 |
| 2015-04-30 | 2015-04-28 | 44.272 | 36,497 | -54 | 0.00% | 1,615,805 |
| 2015-04-29 | 2015-04-27 | 44.822 | 36,551 | +276 | 0.00% | 1,638,298 |
| 2015-04-28 | 2015-04-24 | 44.891 | 36,275 | +7,273 | 0.00% | 1,628,421 |
| 2015-04-24 | 2015-04-22 | 44.822 | 29,002 | +7,273 | 0.00% | 1,299,935 |
| 2015-04-23 | 2015-04-21 | 45.853 | 21,729 | +291 | 0.00% | 996,349 |
| 2015-04-21 | 2015-04-17 | 46.747 | 21,438 | -7,273 | 0.00% | 1,002,165 |
| 2015-04-16 | 2015-04-14 | 47.366 | 28,711 | +1,455 | 0.00% | 1,359,921 |
| 2015-04-15 | 2015-04-13 | 49.772 | 27,256 | -11 | 0.00% | 1,356,584 |
| 2015-04-14 | 2015-04-10 | 51.216 | 27,267 | -589 | 0.00% | 1,396,496 |
| 2015-04-13 | 2015-04-09 | 50.391 | 27,856 | +422 | 0.00% | 1,403,682 |
| 2015-04-08 | 2015-04-01 | 44.891 | 27,434 | +91 | 0.00% | 1,231,539 |
| 2015-03-30 | 2015-03-26 | 44.685 | 27,343 | +72 | 0.00% | 1,221,815 |
| 2015-03-27 | 2015-03-25 | 45.097 | 27,271 | +7,273 | 0.00% | 1,229,847 |
| 2015-03-24 | 2015-03-20 | 44.272 | 19,998 | -872 | 0.00% | 885,357 |
| 2015-03-23 | 2015-03-19 | 42.897 | 20,870 | -291 | 0.00% | 895,268 |
| 2015-03-19 | 2015-03-17 | 41.179 | 21,161 | +291 | 0.00% | 871,383 |
| 2015-03-18 | 2015-03-16 | 42.416 | 20,870 | +581 | 0.00% | 885,225 |
| 2015-03-17 | 2015-03-13 | 43.035 | 20,289 | -669 | 0.00% | 873,134 |
| 2015-03-16 | 2015-03-12 | 43.172 | 20,958 | +1,055 | 0.00% | 904,806 |
| 2015-03-12 | 2015-03-10 | 44.547 | 19,903 | -1,455 | 0.00% | 886,624 |
| 2015-03-11 | 2015-03-09 | 46.266 | 21,358 | -4 | 0.00% | 988,147 |
| 2015-03-04 | 2015-03-02 | 48.535 | 21,362 | -73 | 0.00% | 1,036,794 |
| 2015-03-03 | 2015-02-27 | 48.672 | 21,435 | -582 | 0.00% | 1,043,285 |
| 2015-03-02 | 2015-02-26 | 47.572 | 22,017 | +582 | 0.00% | 1,047,394 |
| 2015-02-26 | 2015-02-24 | 52.109 | 21,435 | -145 | 0.00% | 1,116,963 |
| 2015-02-24 | 2015-02-18 | 54.653 | 21,580 | -2,328 | 0.00% | 1,179,409 |
| 2015-02-23 | 2015-02-16 | 53.553 | 23,908 | -2,327 | 0.00% | 1,280,344 |
| 2015-02-16 | 2015-02-12 | 51.491 | 26,235 | +2,327 | 0.00% | 1,350,856 |
| 2015-02-10 | 2015-02-06 | 54.131 | 23,908 | +620 | 0.00% | 1,294,161 |
| 2015-01-16 | 2015-01-14 | 53.002 | 23,288 | -1,417 | 0.00% | 1,234,303 |
| 2015-01-15 | 2015-01-13 | 52.790 | 24,705 | -850 | 0.00% | 1,304,176 |
| 2015-01-14 | 2015-01-12 | 51.590 | 25,555 | +850 | 0.00% | 1,318,387 |
| 2015-01-12 | 2015-01-08 | 52.437 | 24,705 | +567 | 0.00% | 1,295,458 |
| 2015-01-09 | 2015-01-07 | 52.296 | 24,138 | -7,085 | 0.00% | 1,262,319 |
| 2015-01-08 | 2015-01-06 | 50.743 | 31,223 | +850 | 0.00% | 1,584,358 |
| 2015-01-06 | 2015-01-02 | 53.213 | 30,373 | -567 | 0.00% | 1,616,251 |
| 2015-01-05 | 2014-12-31 | 53.849 | 30,940 | -6,916 | 0.00% | 1,666,075 |
| 2015-01-02 | 2014-12-29 | 54.907 | 37,856 | +14,170 | 0.00% | 2,078,567 |
| 2014-12-30 | 2014-12-24 | 54.343 | 23,686 | +7,651 | 0.00% | 1,287,159 |
| 2014-12-29 | 2014-12-22 | 53.002 | 16,035 | -567 | 0.00% | 849,882 |
| 2014-12-22 | 2014-12-18 | 54.695 | 16,602 | +567 | 0.00% | 908,054 |
| 2014-12-19 | 2014-12-17 | 53.566 | 16,035 | -2,267 | 0.00% | 858,935 |
| 2014-12-18 | 2014-12-16 | 57.095 | 18,302 | -787 | 0.00% | 1,044,953 |
| 2014-12-15 | 2014-12-11 | 56.601 | 19,089 | -6,518 | 0.00% | 1,080,456 |
| 2014-12-12 | 2014-12-10 | 56.883 | 25,607 | +7,085 | 0.00% | 1,456,611 |
| 2014-12-11 | 2014-12-09 | 56.248 | 18,522 | +142 | 0.00% | 1,041,828 |
| 2014-12-10 | 2014-12-08 | 56.248 | 18,380 | -2,834 | 0.00% | 1,033,840 |
| 2014-12-09 | 2014-12-05 | 58.012 | 21,214 | +5,101 | 0.00% | 1,230,677 |
| 2014-12-08 | 2014-12-04 | 57.448 | 16,113 | +3,400 | 0.00% | 925,658 |
| 2014-12-05 | 2014-12-03 | 59.283 | 12,713 | -3,770 | 0.00% | 753,663 |
| 2014-12-04 | 2014-12-02 | 62.459 | 16,483 | +3,684 | 0.00% | 1,029,507 |
| 2014-12-02 | 2014-11-28 | 65.564 | 12,799 | -4,818 | 0.00% | 839,154 |
| 2014-11-25 | 2014-11-21 | 64.223 | 17,617 | -7,084 | 0.00% | 1,131,418 |
| 2014-11-24 | 2014-11-20 | 63.235 | 24,701 | +11,750 | 0.00% | 1,561,968 |
| 2014-11-20 | 2014-11-18 | 64.717 | 12,951 | +850 | 0.00% | 838,151 |
| 2014-11-19 | 2014-11-17 | 66.834 | 12,101 | +851 | 0.00% | 808,762 |
| 2014-11-18 | 2014-11-14 | 67.328 | 11,250 | -5,668 | 0.00% | 757,444 |
| 2014-11-13 | 2014-11-11 | 65.211 | 16,918 | -1,417 | 0.00% | 1,103,242 |
| 2014-11-12 | 2014-11-10 | 63.658 | 18,335 | +5,384 | 0.00% | 1,167,178 |
| 2014-11-11 | 2014-11-07 | 62.459 | 12,951 | -1,275 | 0.00% | 808,903 |
| 2014-11-10 | 2014-11-06 | 60.906 | 14,226 | +2,267 | 0.00% | 866,450 |
| 2014-11-06 | 2014-11-04 | 66.058 | 11,959 | +283 | 0.00% | 789,988 |
| 2014-10-31 | 2014-10-29 | 66.270 | 11,676 | -1,983 | 0.00% | 773,766 |
| 2014-10-27 | 2014-10-23 | 63.941 | 13,659 | +567 | 0.00% | 873,367 |
| 2014-10-24 | 2014-10-22 | 63.800 | 13,092 | +566 | 0.00% | 835,265 |
| 2014-10-22 | 2014-10-20 | 63.376 | 12,526 | -521 | 0.00% | 793,850 |
| 2014-10-21 | 2014-10-17 | 62.812 | 13,047 | -6,518 | 0.00% | 819,503 |
| 2014-10-20 | 2014-10-16 | 60.059 | 19,565 | +5,668 | 0.00% | 1,175,058 |
| 2014-10-13 | 2014-10-09 | 60.200 | 13,897 | -284 | 0.00% | 836,604 |
| 2014-10-09 | 2014-10-07 | 61.047 | 14,181 | -316 | 0.00% | 865,710 |
| 2014-10-08 | 2014-10-06 | 60.624 | 14,497 | +2,833 | 0.00% | 878,863 |
| 2014-10-03 | 2014-09-29 | 58.577 | 11,664 | -7,084 | 0.00% | 683,243 |
| 2014-09-30 | 2014-09-26 | 59.918 | 18,748 | +7,935 | 0.00% | 1,123,343 |
| 2014-09-29 | 2014-09-25 | 58.295 | 10,813 | +850 | 0.00% | 630,342 |
| 2014-09-26 | 2014-09-24 | 60.059 | 9,963 | -335 | 0.00% | 598,369 |
| 2014-09-25 | 2014-09-23 | 61.047 | 10,298 | +163 | 0.00% | 628,664 |
| 2014-09-24 | 2014-09-22 | 62.953 | 10,135 | -283 | 0.00% | 638,026 |
| 2014-09-23 | 2014-09-19 | 63.023 | 10,418 | +850 | 0.00% | 656,577 |
| 2014-09-22 | 2014-09-18 | 60.835 | 9,568 | -50 | 0.00% | 582,074 |
| 2014-09-18 | 2014-09-16 | 62.388 | 9,618 | +283 | 0.00% | 600,049 |
| 2014-09-12 | 2014-09-10 | 65.987 | 9,335 | -212 | 0.00% | 615,993 |
| 2014-09-10 | 2014-09-05 | 68.034 | 9,547 | +212 | 0.00% | 649,522 |
| 2014-09-08 | 2014-09-04 | 68.740 | 9,335 | +172 | 0.00% | 641,687 |
| 2014-09-05 | 2014-09-03 | 68.387 | 9,163 | +284 | 0.00% | 626,630 |
| 2014-09-03 | 2014-09-01 | 69.022 | 8,879 | +283 | 0.00% | 612,848 |
| 2014-09-02 | 2014-08-29 | 71.281 | 8,596 | -212 | 0.00% | 612,728 |
| 2014-08-27 | 2014-08-25 | 74.598 | 8,808 | +14 | 0.00% | 657,055 |
| 2014-08-19 | 2014-08-15 | 75.162 | 8,794 | +176 | 0.00% | 660,976 |
| 2014-08-18 | 2014-08-14 | 75.021 | 8,618 | -141 | 0.00% | 646,531 |
| 2014-08-15 | 2014-08-13 | 74.174 | 8,759 | +1,983 | 0.00% | 649,691 |
| 2014-08-13 | 2014-08-11 | 73.610 | 6,776 | +358 | 0.00% | 498,778 |
| 2014-08-12 | 2014-08-08 | 73.468 | 6,418 | +283 | 0.00% | 471,520 |
| 2014-08-05 | 2014-08-01 | 79.679 | 6,135 | +3,118 | 0.00% | 488,830 |
| 2014-07-25 | 2014-07-23 | 80.102 | 3,017 | -1,153 | 0.00% | 241,669 |
| 2014-07-24 | 2014-07-22 | 79.679 | 4,170 | -3,309 | 0.00% | 332,261 |
| 2014-07-23 | 2014-07-21 | 78.338 | 7,479 | +3,401 | 0.00% | 585,890 |
| 2014-07-22 | 2014-07-18 | 76.574 | 4,078 | +992 | 0.00% | 312,267 |
| 2014-07-21 | 2014-07-17 | 78.691 | 3,086 | +850 | 0.00% | 242,840 |
| 2014-07-10 | 2014-07-08 | 83.208 | 2,236 | -132 | 0.00% | 186,052 |
| 2014-07-04 | 2014-07-02 | 85.113 | 2,368 | -566 | 0.00% | 201,548 |
| 2014-07-03 | 2014-06-30 | 82.643 | 2,934 | +19 | 0.00% | 242,475 |
| 2014-06-30 | 2014-06-26 | 80.738 | 2,915 | -535 | 0.00% | 235,350 |
| 2014-06-27 | 2014-06-25 | 77.632 | 3,450 | +229 | 0.00% | 267,831 |
| 2014-06-23 | 2014-06-19 | 75.303 | 3,221 | -119 | 0.00% | 242,552 |
| 2014-06-05 | 2014-06-03 | 79.856 | 3,340 | +52 | 0.00% | 266,717 |
| 2014-06-03 | 2014-05-29 | 80.142 | 3,288 | +558 | 0.00% | 263,508 |
| 2014-05-26 | 2014-05-22 | 84.300 | 2,730 | -558 | 0.00% | 230,139 |
| 2014-05-21 | 2014-05-19 | 82.006 | 3,288 | +558 | 0.00% | 269,636 |
| 2014-05-20 | 2014-05-16 | 82.436 | 2,730 | +139 | 0.00% | 225,051 |
| 2014-05-15 | 2014-05-13 | 80.787 | 2,591 | -558 | 0.00% | 209,320 |
| 2014-05-14 | 2014-05-12 | 81.146 | 3,149 | -245 | 0.00% | 255,528 |
| 2014-05-13 | 2014-05-09 | 79.712 | 3,394 | -349 | 0.00% | 270,543 |
| 2014-05-09 | 2014-05-07 | 78.995 | 3,743 | +1,894 | 0.00% | 295,679 |
| 2014-05-08 | 2014-05-05 | 81.863 | 1,849 | +279 | 0.00% | 151,364 |
| 2014-05-07 | 2014-05-02 | 82.866 | 1,570 | -659 | 0.00% | 130,100 |
| 2014-05-05 | 2014-04-30 | 81.146 | 2,229 | +212 | 0.00% | 180,874 |
| 2014-05-02 | 2014-04-29 | 83.010 | 2,017 | +289 | 0.00% | 167,430 |
| 2014-04-30 | 2014-04-28 | 85.232 | 1,728 | +262 | 0.00% | 147,281 |
| 2014-04-29 | 2014-04-25 | 88.099 | 1,466 | +279 | 0.00% | 129,153 |
| 2014-04-28 | 2014-04-24 | 90.966 | 1,187 | -558 | 0.00% | 107,977 |
| 2014-04-23 | 2014-04-17 | 87.597 | 1,745 | -70 | 0.00% | 152,857 |
| 2014-04-22 | 2014-04-16 | 86.809 | 1,815 | +558 | 0.00% | 157,558 |
| 2014-04-17 | 2014-04-15 | 87.884 | 1,257 | +279 | 0.00% | 110,470 |
| 2014-04-14 | 2014-04-10 | 93.260 | 978 | -14 | 0.00% | 91,209 |
| 2014-04-07 | 2014-04-03 | 91.827 | 992 | +70 | 0.00% | 91,092 |
| 2014-04-04 | 2014-04-02 | 90.823 | 922 | +209 | 0.00% | 83,739 |
| 2014-04-03 | 2014-04-01 | 91.038 | 713 | -346 | 0.00% | 64,910 |
| 2014-03-17 | 2014-03-13 | 89.963 | 1,059 | -191 | 0.00% | 95,271 |
| 2014-03-11 | 2014-03-07 | 92.615 | 1,250 | +209 | 0.00% | 115,769 |
| 2014-03-06 | 2014-03-04 | 92.902 | 1,041 | +70 | 0.00% | 96,711 |
| 2014-02-27 | 2014-02-25 | 88.959 | 971 | -273 | 0.00% | 86,380 |
| 2014-02-26 | 2014-02-24 | 85.088 | 1,244 | +210 | 0.00% | 105,850 |
| 2014-02-18 | 2014-02-14 | 85.303 | 1,034 | -279 | 0.00% | 88,204 |
| 2014-02-17 | 2014-02-13 | 84.587 | 1,313 | -279 | 0.00% | 111,062 |
| 2014-02-13 | 2014-02-11 | 82.579 | 1,592 | -70 | 0.00% | 131,467 |
| 2014-02-12 | 2014-02-10 | 85.859 | 1,662 | +279 | 0.00% | 142,698 |
| 2014-02-11 | 2014-02-07 | 87.334 | 1,383 | +39 | 0.00% | 120,783 |
| 2014-02-10 | 2014-02-06 | 89.400 | 1,344 | -271 | 0.00% | 120,153 |
| 2014-02-07 | 2014-02-05 | 80.622 | 1,615 | +314 | 0.00% | 130,204 |
| 2014-02-06 | 2014-02-04 | 87.113 | 1,301 | -116 | 0.00% | 113,334 |
| 2014-02-04 | 2014-01-28 | 88.146 | 1,417 | -271 | 0.00% | 124,902 |
| 2014-01-29 | 2014-01-27 | 88.441 | 1,688 | +245 | 0.00% | 149,288 |
| 2014-01-28 | 2014-01-24 | 88.146 | 1,443 | +203 | 0.00% | 127,194 |
| 2014-01-14 | 2014-01-10 | 94.342 | 1,240 | +271 | 0.00% | 116,984 |
| 2014-01-09 | 2014-01-07 | 96.628 | 969 | -271 | 0.00% | 93,633 |
| 2013-12-30 | 2013-12-24 | 92.129 | 1,240 | -271 | 0.00% | 114,240 |
| 2013-12-27 | 2013-12-20 | 89.547 | 1,511 | +271 | 0.00% | 135,306 |
| 2013-12-23 | 2013-12-19 | 90.727 | 1,240 | +271 | 0.00% | 112,502 |
| 2013-12-20 | 2013-12-18 | 93.530 | 969 | -115 | 0.00% | 90,631 |
| 2013-12-19 | 2013-12-17 | 95.374 | 1,084 | -271 | 0.00% | 103,386 |
| 2013-12-18 | 2013-12-16 | 93.973 | 1,355 | -542 | 0.00% | 127,333 |
| 2013-12-17 | 2013-12-13 | 92.424 | 1,897 | +271 | 0.00% | 175,328 |
| 2013-12-16 | 2013-12-12 | 91.908 | 1,626 | -271 | 0.00% | 149,442 |
| 2013-12-13 | 2013-12-11 | 90.580 | 1,897 | +556 | 0.00% | 171,830 |
| 2013-12-12 | 2013-12-10 | 91.908 | 1,341 | +199 | 0.00% | 123,248 |
| 2013-12-09 | 2013-12-05 | 90.949 | 1,142 | -271 | 0.00% | 103,863 |
| 2013-12-06 | 2013-12-04 | 89.105 | 1,413 | +495 | 0.00% | 125,905 |
| 2013-12-05 | 2013-12-03 | 89.990 | 918 | -813 | 0.00% | 82,611 |
| 2013-12-04 | 2013-12-02 | 87.777 | 1,731 | +617 | 0.00% | 151,942 |
| 2013-12-02 | 2013-11-28 | 86.154 | 1,114 | -271 | 0.00% | 95,976 |
| 2013-11-29 | 2013-11-27 | 85.785 | 1,385 | +203 | 0.00% | 118,813 |
| 2013-11-26 | 2013-11-22 | 83.425 | 1,182 | -271 | 0.00% | 98,608 |
| 2013-11-21 | 2013-11-19 | 84.089 | 1,453 | +271 | 0.00% | 122,181 |
| 2013-11-20 | 2013-11-18 | 86.154 | 1,182 | -135 | 0.00% | 101,834 |
| 2013-11-18 | 2013-11-14 | 81.728 | 1,317 | -271 | 0.00% | 107,636 |
| 2013-11-15 | 2013-11-13 | 80.032 | 1,588 | +116 | 0.00% | 127,091 |
| 2013-11-13 | 2013-11-11 | 81.286 | 1,472 | -271 | 0.00% | 119,653 |
| 2013-11-12 | 2013-11-08 | 80.179 | 1,743 | +271 | 0.00% | 139,753 |
| 2013-11-11 | 2013-11-07 | 80.474 | 1,472 | -271 | 0.00% | 118,458 |
| 2013-11-06 | 2013-11-04 | 81.581 | 1,743 | +271 | 0.00% | 142,195 |
| 2013-11-05 | 2013-11-01 | 82.761 | 1,472 | -271 | 0.00% | 121,824 |
| 2013-11-01 | 2013-10-30 | 83.130 | 1,743 | +188 | 0.00% | 144,895 |
| 2013-10-30 | 2013-10-28 | 82.097 | 1,555 | +271 | 0.00% | 127,661 |
| 2013-10-28 | 2013-10-24 | 84.605 | 1,284 | -71 | 0.00% | 108,633 |
| 2013-10-24 | 2013-10-22 | 83.794 | 1,355 | +271 | 0.00% | 113,541 |
| 2013-10-21 | 2013-10-17 | 78.335 | 1,084 | -271 | 0.00% | 84,916 |
| 2013-10-18 | 2013-10-16 | 78.778 | 1,355 | +262 | 0.00% | 106,744 |
| 2013-10-15 | 2013-10-10 | 74.500 | 1,093 | -271 | 0.00% | 81,428 |
| 2013-10-11 | 2013-10-09 | 74.352 | 1,364 | +204 | 0.00% | 101,416 |
| 2013-10-07 | 2013-10-03 | 74.647 | 1,160 | -2,170 | 0.00% | 86,591 |
| 2013-10-04 | 2013-10-02 | 71.844 | 3,330 | -152 | 0.00% | 239,241 |
| 2013-10-03 | 2013-09-30 | 70.738 | 3,482 | +72 | 0.00% | 246,309 |
| 2013-09-30 | 2013-09-26 | 71.918 | 3,410 | +115 | 0.00% | 245,241 |
| 2013-09-27 | 2013-09-25 | 71.697 | 3,295 | +2,169 | 0.00% | 236,241 |
| 2013-09-26 | 2013-09-24 | 70.443 | 1,126 | +42 | 0.00% | 79,319 |
| 2013-09-18 | 2013-09-16 | 70.443 | 1,084 | -271 | 0.00% | 76,360 |
| 2013-09-13 | 2013-09-11 | 71.033 | 1,355 | +203 | 0.00% | 96,250 |
| 2013-09-11 | 2013-09-09 | 68.451 | 1,152 | +271 | 0.00% | 78,856 |
| 2013-09-10 | 2013-09-06 | 68.009 | 881 | +44 | 0.00% | 59,916 |
| 2013-09-09 | 2013-09-05 | 68.304 | 837 | -271 | 0.00% | 57,170 |
| 2013-09-06 | 2013-09-04 | 67.935 | 1,108 | +187 | 0.00% | 75,272 |
| 2013-09-02 | 2013-08-29 | 65.353 | 921 | +143 | 0.00% | 60,190 |
| 2013-08-29 | 2013-08-27 | 66.238 | 778 | +35 | 0.00% | 51,533 |
| 2013-08-27 | 2013-08-23 | 64.394 | 743 | -1,627 | 0.00% | 47,845 |
| 2013-08-23 | 2013-08-21 | 63.509 | 2,370 | +130 | 0.00% | 150,517 |
| 2013-08-22 | 2013-08-20 | 63.140 | 2,240 | -131 | 0.00% | 141,434 |
| 2013-08-16 | 2013-08-13 | 65.501 | 2,371 | -1,516 | 0.00% | 155,302 |
| 2013-08-12 | 2013-08-08 | 63.214 | 3,887 | -1,356 | 0.00% | 245,713 |
| 2013-08-01 | 2013-07-30 | 61.223 | 5,243 | +74 | 0.00% | 320,990 |
| 2013-07-30 | 2013-07-26 | 59.747 | 5,169 | +2,711 | 0.00% | 308,834 |
| 2013-07-22 | 2013-07-18 | 58.715 | 2,458 | +3 | 0.00% | 144,321 |
| 2013-07-16 | 2013-07-12 | 57.829 | 2,455 | -58 | 0.00% | 141,971 |
| 2013-07-11 | 2013-07-09 | 53.699 | 2,513 | -136 | 0.00% | 134,945 |
| 2013-07-09 | 2013-07-05 | 54.953 | 2,649 | -4,067 | 0.00% | 145,570 |
| 2013-07-05 | 2013-07-03 | 52.814 | 6,716 | +4,067 | 0.00% | 354,697 |
| 2013-07-03 | 2013-06-28 | 53.920 | 2,649 | -2,711 | 0.00% | 142,834 |
| 2013-06-28 | 2013-06-26 | 53.182 | 5,360 | +2,573 | 0.00% | 285,058 |
| 2013-06-21 | 2013-06-19 | 59.305 | 2,787 | +183 | 0.00% | 165,282 |
| 2013-06-20 | 2013-06-18 | 59.969 | 2,604 | -542 | 0.00% | 156,158 |
| 2013-06-19 | 2013-06-17 | 57.461 | 3,146 | +242 | 0.00% | 180,771 |
| 2013-06-05 | 2013-06-03 | 61.985 | 2,904 | +46 | 0.00% | 180,003 |
| 2013-06-04 | 2013-05-31 | 61.760 | 2,858 | -75 | 0.00% | 176,510 |
| 2013-05-29 | 2013-05-27 | 59.661 | 2,933 | +195 | 0.00% | 174,986 |
| 2013-05-28 | 2013-05-24 | 59.886 | 2,738 | +534 | 0.00% | 163,968 |
| 2013-05-03 | 2013-04-30 | 61.010 | 2,204 | +194 | 0.00% | 134,467 |
| 2013-04-30 | 2013-04-26 | 63.933 | 2,010 | -217 | 0.00% | 128,506 |
| 2013-04-22 | 2013-04-18 | 58.612 | 2,227 | -66 | 0.00% | 130,529 |
| 2013-04-19 | 2013-04-17 | 56.738 | 2,293 | +167 | 0.00% | 130,100 |
| 2013-04-17 | 2013-04-15 | 57.787 | 2,126 | -267 | 0.00% | 122,856 |
| 2013-04-10 | 2013-04-08 | 56.963 | 2,393 | +134 | 0.00% | 136,312 |
| 2013-04-08 | 2013-04-03 | 59.211 | 2,259 | +66 | 0.00% | 133,759 |
| 2013-04-02 | 2013-03-27 | 61.160 | 2,193 | +134 | 0.00% | 134,124 |
| 2013-03-21 | 2013-03-19 | 53.965 | 2,059 | -267 | 0.00% | 111,114 |
| 2013-03-20 | 2013-03-18 | 51.192 | 2,326 | +167 | 0.00% | 119,072 |
| 2013-03-18 | 2013-03-14 | 53.665 | 2,159 | -267 | 0.00% | 115,863 |
| 2013-03-15 | 2013-03-13 | 53.665 | 2,426 | +266 | 0.00% | 130,191 |
| 2013-03-14 | 2013-03-12 | 53.890 | 2,160 | -66 | 0.00% | 116,402 |
| 2013-03-13 | 2013-03-11 | 53.965 | 2,226 | +17 | 0.00% | 120,126 |
| 2013-03-06 | 2013-03-04 | 54.490 | 2,209 | +113 | 0.00% | 120,367 |
| 2013-02-28 | 2013-02-26 | 53.290 | 2,096 | -267 | 0.00% | 111,697 |
| 2013-02-27 | 2013-02-25 | 53.290 | 2,363 | +134 | 0.00% | 125,925 |
| 2013-02-18 | 2013-02-14 | 54.714 | 2,229 | -267 | 0.00% | 121,958 |
| 2013-02-14 | 2013-02-07 | 55.130 | 2,496 | +308 | 0.00% | 137,603 |
| 2013-02-07 | 2013-02-05 | 58.489 | 2,188 | -7 | 0.00% | 127,974 |
| 2013-01-31 | 2013-01-29 | 58.260 | 2,195 | +187 | 0.00% | 127,881 |
| 2013-01-24 | 2013-01-22 | 58.337 | 2,008 | +131 | 0.00% | 117,140 |
| 2013-01-17 | 2013-01-15 | 55.130 | 1,877 | +120 | 0.00% | 103,478 |
| 2013-01-16 | 2013-01-14 | 55.893 | 1,757 | -524 | 0.00% | 98,204 |
| 2013-01-15 | 2013-01-11 | 56.199 | 2,281 | +131 | 0.00% | 128,189 |
| 2013-01-14 | 2013-01-10 | 57.038 | 2,150 | +259 | 0.00% | 122,633 |
| 2013-01-09 | 2013-01-07 | 56.275 | 1,891 | -45 | 0.00% | 106,416 |
| 2013-01-04 | 2013-01-02 | 54.595 | 1,936 | -3,405 | 0.00% | 105,696 |
| 2012-12-28 | 2012-12-24 | 51.923 | 5,341 | +14 | 0.00% | 277,318 |
| 2012-12-27 | 2012-12-20 | 52.304 | 5,327 | +131 | 0.00% | 278,625 |
| 2012-12-18 | 2012-12-14 | 52.686 | 5,196 | +3,405 | 0.00% | 273,757 |
| 2012-12-17 | 2012-12-13 | 52.762 | 1,791 | +45 | 0.00% | 94,498 |
| 2012-11-29 | 2012-11-27 | 50.701 | 1,746 | -262 | 0.00% | 88,524 |
| 2012-11-28 | 2012-11-26 | 49.785 | 2,008 | +233 | 0.00% | 99,967 |
| 2012-11-22 | 2012-11-20 | 47.036 | 1,775 | -785 | 0.00% | 83,488 |
| 2012-11-21 | 2012-11-19 | 46.959 | 2,560 | -262 | 0.00% | 120,216 |
| 2012-11-20 | 2012-11-16 | 47.265 | 2,822 | +210 | 0.00% | 133,381 |
| 2012-11-13 | 2012-11-09 | 45.967 | 2,612 | +196 | 0.00% | 120,065 |
| 2012-11-12 | 2012-11-08 | 46.578 | 2,416 | -1 | 0.00% | 112,531 |
| 2012-11-08 | 2012-11-06 | 47.647 | 2,417 | +131 | 0.00% | 115,162 |
| 2012-11-06 | 2012-11-02 | 48.716 | 2,286 | -3,929 | 0.00% | 111,364 |
| 2012-10-18 | 2012-10-16 | 42.760 | 6,215 | -108 | 0.00% | 265,752 |
| 2012-10-09 | 2012-10-05 | 42.607 | 6,323 | +4,027 | 0.00% | 269,404 |
| 2012-10-03 | 2012-09-27 | 44.058 | 2,296 | -524 | 0.00% | 101,157 |
| 2012-09-28 | 2012-09-26 | 43.447 | 2,820 | +131 | 0.00% | 122,520 |
| 2012-09-27 | 2012-09-25 | 43.676 | 2,689 | +131 | 0.00% | 117,445 |
| 2012-09-26 | 2012-09-24 | 43.142 | 2,558 | +155 | 0.00% | 110,356 |
| 2012-08-27 | 2012-08-23 | 43.600 | 2,403 | -262 | 0.00% | 104,770 |
| 2012-08-21 | 2012-08-17 | 40.927 | 2,665 | -262 | 0.00% | 109,071 |
| 2012-08-20 | 2012-08-16 | 39.247 | 2,927 | +196 | 0.00% | 114,877 |
| 2012-08-10 | 2012-08-08 | 38.178 | 2,731 | +308 | 0.00% | 104,265 |
| 2012-08-09 | 2012-08-07 | 37.644 | 2,423 | -262 | 0.00% | 91,211 |
| 2012-08-08 | 2012-08-06 | 36.040 | 2,685 | +131 | 0.00% | 96,768 |
| 2012-08-07 | 2012-08-03 | 36.040 | 2,554 | -90 | 0.00% | 92,047 |
| 2012-07-17 | 2012-07-13 | 34.742 | 2,644 | -60 | 0.00% | 91,859 |
| 2012-07-10 | 2012-07-06 | 35.888 | 2,704 | +262 | 0.00% | 97,040 |
| 2012-07-05 | 2012-07-03 | 37.491 | 2,442 | +169 | 0.00% | 91,553 |
| 2012-07-04 | 2012-06-29 | 37.415 | 2,273 | -521 | 0.00% | 85,044 |
| 2012-07-03 | 2012-06-28 | 35.430 | 2,794 | +398 | 0.00% | 98,990 |
| 2012-06-28 | 2012-06-26 | 34.666 | 2,396 | +131 | 0.00% | 83,060 |
| 2012-06-22 | 2012-06-20 | 40.164 | 2,265 | -119 | 0.00% | 90,971 |
| 2012-06-19 | 2012-06-15 | 38.102 | 2,384 | -131 | 0.00% | 90,835 |
| 2012-06-18 | 2012-06-14 | 38.866 | 2,515 | +66 | 0.00% | 97,747 |
| 2012-06-13 | 2012-06-11 | 39.629 | 2,449 | -66 | 0.00% | 97,052 |
| 2012-06-08 | 2012-06-06 | 40.164 | 2,515 | -1,833 | 0.00% | 101,012 |
| 2012-06-07 | 2012-06-05 | 40.535 | 4,348 | -262 | 0.00% | 176,247 |
| 2012-06-06 | 2012-06-04 | 39.129 | 4,610 | +1,063 | 0.00% | 180,386 |
| 2012-06-05 | 2012-06-01 | 41.082 | 3,547 | -512 | 0.00% | 145,717 |
| 2012-06-01 | 2012-05-30 | 42.566 | 4,059 | +768 | 0.00% | 172,774 |
| 2012-05-31 | 2012-05-29 | 42.488 | 3,291 | -128 | 0.00% | 139,827 |
| 2012-05-30 | 2012-05-28 | 40.926 | 3,419 | +23 | 0.00% | 139,925 |
| 2012-05-28 | 2012-05-24 | 39.988 | 3,396 | -1,024 | 0.00% | 135,801 |
| 2012-05-25 | 2012-05-23 | 39.676 | 4,420 | +1,024 | 0.00% | 175,368 |
| 2012-05-23 | 2012-05-21 | 42.956 | 3,396 | +2 | 0.00% | 145,880 |
| 2012-05-16 | 2012-05-14 | 43.347 | 3,394 | +848 | 0.00% | 147,119 |
| 2012-05-15 | 2012-05-11 | 45.143 | 2,546 | -1,280 | 0.00% | 114,934 |
| 2012-05-14 | 2012-05-10 | 44.440 | 3,826 | -790 | 0.00% | 170,028 |
| 2012-05-11 | 2012-05-09 | 44.831 | 4,616 | +768 | 0.00% | 206,939 |
| 2012-05-10 | 2012-05-08 | 46.002 | 3,848 | -256 | 0.00% | 177,017 |
| 2012-05-09 | 2012-05-07 | 45.377 | 4,104 | +1,985 | 0.00% | 186,229 |
| 2012-05-03 | 2012-04-30 | 47.642 | 2,119 | +255 | 0.00% | 100,954 |
| 2012-04-27 | 2012-04-25 | 49.673 | 1,864 | -256 | 0.00% | 92,591 |
| 2012-04-25 | 2012-04-23 | 49.204 | 2,120 | +128 | 0.00% | 104,313 |
| 2012-04-20 | 2012-04-18 | 50.688 | 1,992 | +128 | 0.00% | 100,971 |
| 2012-04-17 | 2012-04-13 | 48.502 | 1,864 | +64 | 0.00% | 90,407 |
| 2012-04-16 | 2012-04-12 | 47.564 | 1,800 | -384 | 0.00% | 85,616 |
| 2012-04-12 | 2012-04-10 | 46.705 | 2,184 | +176 | 0.00% | 102,004 |
| 2012-04-02 | 2012-03-29 | 47.330 | 2,008 | -163 | 0.00% | 95,039 |
| 2012-03-29 | 2012-03-27 | 48.345 | 2,171 | +156 | 0.00% | 104,958 |
| 2012-03-23 | 2012-03-21 | 48.033 | 2,015 | +128 | 0.00% | 96,786 |
| 2012-03-21 | 2012-03-19 | 49.751 | 1,887 | +256 | 0.00% | 93,880 |
| 2012-03-14 | 2012-03-12 | 45.143 | 1,631 | -256 | 0.00% | 73,628 |
| 2012-03-12 | 2012-03-08 | 45.143 | 1,887 | +64 | 0.00% | 85,185 |
| 2012-03-09 | 2012-03-07 | 44.518 | 1,823 | +64 | 0.00% | 81,157 |
| 2012-03-08 | 2012-03-06 | 43.581 | 1,759 | +63 | 0.00% | 76,659 |
| 2012-03-01 | 2012-02-28 | 44.675 | 1,696 | +256 | 0.00% | 75,768 |
| 2012-02-29 | 2012-02-27 | 44.362 | 1,440 | -667 | 0.00% | 63,881 |
| 2012-02-27 | 2012-02-23 | 45.924 | 2,107 | +194 | 0.00% | 96,762 |
| 2012-02-21 | 2012-02-17 | 46.783 | 1,913 | +128 | 0.00% | 89,496 |
| 2012-02-13 | 2012-02-09 | 45.769 | 1,785 | +37 | 0.00% | 81,697 |
| 2012-02-10 | 2012-02-08 | 45.609 | 1,748 | +62 | 0.00% | 79,725 |
| 2012-01-20 | 2012-01-18 | 38.433 | 1,686 | +63 | 0.00% | 64,798 |
| 2012-01-16 | 2012-01-12 | 37.476 | 1,623 | -251 | 0.00% | 60,824 |
| 2012-01-12 | 2012-01-10 | 36.838 | 1,874 | -250 | 0.00% | 69,035 |
| 2012-01-09 | 2012-01-05 | 35.881 | 2,124 | -99 | 0.00% | 76,212 |
| 2012-01-03 | 2011-12-29 | 33.968 | 2,223 | +125 | 0.00% | 75,510 |
| 2011-12-29 | 2011-12-23 | 35.004 | 2,098 | +164 | 0.00% | 73,439 |
| 2011-12-22 | 2011-12-20 | 32.612 | 1,934 | -251 | 0.00% | 63,072 |
| 2011-12-21 | 2011-12-19 | 33.091 | 2,185 | +220 | 0.00% | 72,303 |
| 2011-12-20 | 2011-12-16 | 34.287 | 1,965 | +174 | 0.00% | 67,373 |
| 2011-12-19 | 2011-12-15 | 33.410 | 1,791 | -251 | 0.00% | 59,837 |
| 2011-12-15 | 2011-12-13 | 36.121 | 2,042 | +126 | 0.00% | 73,758 |
| 2011-12-13 | 2011-12-09 | 36.918 | 1,916 | +125 | 0.00% | 70,735 |
| 2011-12-12 | 2011-12-08 | 38.034 | 1,791 | +126 | 0.00% | 68,119 |
| 2011-12-09 | 2011-12-07 | 36.998 | 1,665 | +62 | 0.00% | 61,601 |
| 2011-12-07 | 2011-12-05 | 36.599 | 1,603 | -251 | 0.00% | 58,668 |
| 2011-12-06 | 2011-12-02 | 37.476 | 1,854 | +126 | 0.00% | 69,481 |
| 2011-12-05 | 2011-12-01 | 37.396 | 1,728 | +63 | 0.00% | 64,621 |
| 2011-11-21 | 2011-11-17 | 35.483 | 1,665 | +62 | 0.00% | 59,079 |
| 2011-11-16 | 2011-11-14 | 34.606 | 1,603 | -752 | 0.00% | 55,473 |
| 2011-11-14 | 2011-11-10 | 36.918 | 2,355 | -87 | 0.00% | 86,942 |
| 2011-11-11 | 2011-11-09 | 37.715 | 2,442 | +753 | 0.00% | 92,101 |
| 2011-11-08 | 2011-11-04 | 39.789 | 1,689 | -3,010 | 0.00% | 67,203 |
| 2011-11-07 | 2011-11-03 | 37.556 | 4,699 | +3,010 | 0.00% | 176,475 |
| 2011-10-28 | 2011-10-26 | 35.244 | 1,689 | -293 | 0.00% | 59,526 |
| 2011-10-27 | 2011-10-25 | 34.606 | 1,982 | +133 | 0.00% | 68,588 |
| 2011-10-26 | 2011-10-24 | 33.569 | 1,849 | +57 | 0.00% | 62,069 |
| 2011-10-06 | 2011-10-03 | 25.484 | 1,792 | -17 | 0.00% | 45,667 |
| 2011-09-28 | 2011-09-26 | 31.257 | 1,809 | +63 | 0.00% | 56,543 |
| 2011-09-27 | 2011-09-23 | 32.931 | 1,746 | +188 | 0.00% | 57,498 |
| 2011-09-26 | 2011-09-22 | 32.453 | 1,558 | -188 | 0.00% | 50,561 |
| 2011-09-22 | 2011-09-20 | 34.287 | 1,746 | -753 | 0.00% | 59,865 |
| 2011-09-12 | 2011-09-08 | 39.789 | 2,499 | -251 | 0.00% | 99,432 |
| 2011-09-09 | 2011-09-07 | 39.789 | 2,750 | +126 | 0.00% | 109,418 |
| 2011-09-08 | 2011-09-06 | 39.868 | 2,624 | +62 | 0.00% | 104,614 |
| 2011-09-05 | 2011-09-01 | 38.353 | 2,562 | -125 | 0.00% | 98,261 |
| 2011-09-02 | 2011-08-31 | 38.592 | 2,687 | -251 | 0.00% | 103,698 |
| 2011-08-31 | 2011-08-29 | 36.360 | 2,938 | +82 | 0.00% | 106,825 |
| 2011-08-29 | 2011-08-25 | 33.729 | 2,856 | -12,541 | 0.00% | 96,329 |
| 2011-08-25 | 2011-08-23 | 33.888 | 15,397 | +12,541 | 0.00% | 521,774 |
| 2011-08-24 | 2011-08-22 | 32.612 | 2,856 | +753 | 0.00% | 93,141 |
| 2011-08-15 | 2011-08-11 | 36.280 | 2,103 | -251 | 0.00% | 76,297 |
| 2011-08-10 | 2011-08-08 | 37.077 | 2,354 | -251 | 0.00% | 87,280 |
| 2011-08-09 | 2011-08-05 | 35.323 | 2,605 | +188 | 0.00% | 92,017 |
| 2011-08-08 | 2011-08-04 | 38.114 | 2,417 | +126 | 0.00% | 92,122 |
| 2011-07-29 | 2011-07-27 | 37.317 | 2,291 | -251 | 0.00% | 85,493 |
| 2011-07-28 | 2011-07-26 | 33.968 | 2,542 | +251 | 0.00% | 86,346 |
| 2011-07-26 | 2011-07-22 | 35.084 | 2,291 | -1,254 | 0.00% | 80,378 |
| 2011-07-21 | 2011-07-19 | 32.453 | 3,545 | +19 | 0.00% | 115,045 |
| 2011-07-05 | 2011-06-30 | 33.489 | 3,526 | -3,261 | 0.00% | 118,083 |
| 2011-06-30 | 2011-06-28 | 31.639 | 6,787 | +193 | 0.00% | 214,737 |
| 2011-06-27 | 2011-06-23 | 29.439 | 6,594 | +192 | 0.00% | 194,119 |
| 2011-06-15 | 2011-06-13 | 29.056 | 6,402 | -95 | 0.00% | 186,016 |
| 2011-06-14 | 2011-06-10 | 29.662 | 6,497 | +2,257 | 0.00% | 192,714 |
| 2011-06-13 | 2011-06-09 | 30.778 | 4,240 | +627 | 0.00% | 130,500 |
| 2011-06-09 | 2011-06-07 | 30.523 | 3,613 | +317 | 0.00% | 110,280 |
| 2011-06-07 | 2011-06-02 | 31.974 | 3,296 | +3,009 | 0.00% | 105,387 |
| 2011-06-03 | 2011-06-01 | 31.974 | 287 | -62 | 0.00% | 9,177 |
| 2011-05-31 | 2011-05-27 | 33.170 | 349 | -84 | 0.00% | 11,576 |
| 2011-05-26 | 2011-05-24 | 31.895 | 433 | +25 | 0.00% | 13,810 |
| 2011-05-25 | 2011-05-23 | 31.895 | 408 | +251 | 0.00% | 13,013 |
| 2011-05-20 | 2011-05-18 | 33.250 | 157 | -251 | 0.00% | 5,220 |
| 2011-05-18 | 2011-05-16 | 33.489 | 408 | +125 | 0.00% | 13,664 |
| 2011-05-13 | 2011-05-11 | 35.881 | 283 | +126 | 0.00% | 10,154 |
| 2011-05-05 | 2011-05-03 | 35.722 | 157 | -251 | 0.00% | 5,608 |
| 2011-05-04 | 2011-04-29 | 34.765 | 408 | +188 | 0.00% | 14,184 |
| 2011-04-29 | 2011-04-27 | 34.685 | 220 | -63 | 0.00% | 7,631 |
| 2011-04-08 | 2011-04-06 | 30.332 | 283 | -1,003 | 0.00% | 8,584 |
| 2011-04-07 | 2011-04-04 | 29.471 | 1,286 | +1,003 | 0.00% | 37,899 |
| 2011-03-14 | 2011-03-10 | 27.589 | 283 | -3,392 | 0.00% | 7,808 |
| 2011-03-11 | 2011-03-09 | 27.238 | 3,675 | +3,261 | 0.00% | 100,100 |
| 2011-03-02 | 2011-02-28 | 29.503 | 414 | +125 | 0.00% | 12,214 |
| 2011-02-14 | 2011-02-10 | 29.311 | 289 | +125 | 0.00% | 8,471 |
| 2011-02-08 | 2011-02-02 | 30.268 | 164 | -3 | 0.00% | 4,964 |
| 2011-01-31 | 2011-01-27 | 30.810 | 167 | -125 | 0.00% | 5,145 |
| 2011-01-05 | 2011-01-03 | 27.685 | 292 | -126 | 0.00% | 8,084 |
| 2010-12-28 | 2010-12-22 | 25.739 | 418 | +126 | 0.00% | 10,759 |
| 2010-12-22 | 2010-12-20 | 25.516 | 292 | +4 | 0.00% | 7,451 |
| 2010-12-21 | 2010-12-17 | 25.994 | 288 | +126 | 0.00% | 7,486 |
| 2010-12-15 | 2010-12-13 | 26.791 | 162 | -251 | 0.00% | 4,340 |
| 2010-12-10 | 2010-12-08 | 26.919 | 413 | -3,010 | 0.00% | 11,118 |
| 2010-12-08 | 2010-12-06 | 26.026 | 3,423 | +3,010 | 0.00% | 89,087 |
| 2010-12-02 | 2010-11-30 | 26.632 | 413 | +227 | 0.00% | 10,999 |
| 2010-11-30 | 2010-11-26 | 26.855 | 186 | -250 | 0.00% | 4,995 |
| 2010-11-29 | 2010-11-25 | 27.015 | 436 | +236 | 0.00% | 11,778 |
| 2010-11-22 | 2010-11-18 | 26.504 | 200 | -3,010 | 0.00% | 5,301 |
| 2010-11-19 | 2010-11-17 | 25.292 | 3,210 | +2,885 | 0.00% | 81,189 |
| 2010-11-09 | 2010-11-05 | 27.557 | 325 | -2,383 | 0.00% | 8,956 |
| 2010-11-04 | 2010-11-02 | 27.142 | 2,708 | +2,508 | 0.00% | 73,501 |
| 2010-11-03 | 2010-11-01 | 27.270 | 200 | +120 | 0.00% | 5,454 |
| 2010-11-02 | 2010-10-29 | 26.951 | 80 | -126 | 0.00% | 2,156 |
| 2010-11-01 | 2010-10-28 | 25.994 | 206 | -11,538 | 0.00% | 5,355 |
| 2010-10-29 | 2010-10-27 | 23.889 | 11,744 | +8,770 | 0.00% | 280,553 |
| 2010-10-28 | 2010-10-26 | 24.336 | 2,974 | +2,508 | 0.00% | 72,374 |
| 2010-10-26 | 2010-10-22 | 24.718 | 466 | +188 | 0.00% | 11,519 |
| 2010-10-25 | 2010-10-21 | 24.399 | 278 | -3,511 | 0.00% | 6,783 |
| 2010-10-22 | 2010-10-20 | 23.602 | 3,789 | +1,567 | 0.00% | 89,428 |
| 2010-10-21 | 2010-10-19 | 24.623 | 2,222 | +1,756 | 0.00% | 54,711 |
| 2010-10-18 | 2010-10-14 | 24.718 | 466 | -220 | 0.00% | 11,519 |
| 2010-10-14 | 2010-10-12 | 23.953 | 686 | +125 | 0.00% | 16,432 |
| 2010-10-06 | 2010-10-04 | 23.666 | 561 | -250 | 0.00% | 13,277 |
| 2010-10-05 | 2010-09-30 | 22.326 | 811 | +96 | 0.00% | 18,107 |
| 2010-09-29 | 2010-09-27 | 20.891 | 715 | +60 | 0.00% | 14,937 |
| 2010-09-22 | 2010-09-20 | 20.381 | 655 | -76 | 0.00% | 13,349 |
| 2010-09-14 | 2010-09-10 | 19.328 | 731 | +164 | 0.00% | 14,129 |
| 2010-09-07 | 2010-09-03 | 19.488 | 567 | -251 | 0.00% | 11,049 |
| 2010-09-06 | 2010-09-02 | 19.807 | 818 | +125 | 0.00% | 16,202 |
| 2010-08-30 | 2010-08-26 | 19.583 | 693 | -14 | 0.00% | 13,571 |
| 2010-08-23 | 2010-08-19 | 19.456 | 707 | -1,254 | 0.00% | 13,755 |
| 2010-08-20 | 2010-08-18 | 18.754 | 1,961 | -1,254 | 0.00% | 36,777 |
| 2010-08-17 | 2010-08-13 | 18.276 | 3,215 | +1,254 | 0.00% | 58,756 |
| 2010-08-16 | 2010-08-12 | 18.244 | 1,961 | +126 | 0.00% | 35,776 |
| 2010-08-13 | 2010-08-11 | 18.499 | 1,835 | -126 | 0.00% | 33,945 |
| 2010-08-11 | 2010-08-09 | 18.818 | 1,961 | +126 | 0.00% | 36,902 |
| 2010-08-09 | 2010-08-05 | 18.818 | 1,835 | -251 | 0.00% | 34,531 |
| 2010-08-05 | 2010-08-03 | 18.722 | 2,086 | +1,349 | 0.00% | 39,054 |
| 2010-08-02 | 2010-07-29 | 19.073 | 737 | +89 | 0.00% | 14,057 |
| 2010-07-27 | 2010-07-23 | 19.137 | 648 | +25 | 0.00% | 12,401 |
| 2010-07-20 | 2010-07-16 | 19.360 | 623 | +125 | 0.00% | 12,061 |
| 2010-07-12 | 2010-07-08 | 18.339 | 498 | -125 | 0.00% | 9,133 |
| 2010-07-05 | 2010-06-30 | 18.658 | 623 | +125 | 0.00% | 11,624 |
| 2010-06-25 | 2010-06-23 | 20.030 | 498 | -502 | 0.00% | 9,975 |
| 2010-06-24 | 2010-06-22 | 20.444 | 1,000 | -250 | 0.00% | 20,444 |
| 2010-06-23 | 2010-06-21 | 20.285 | 1,250 | +274 | 0.00% | 25,356 |
| 2010-06-15 | 2010-06-11 | 17.414 | 976 | +194 | 0.00% | 16,997 |
| 2010-06-04 | 2010-06-02 | 17.765 | 782 | -251 | 0.00% | 13,892 |
| 2010-06-03 | 2010-06-01 | 17.606 | 1,033 | +210 | 0.00% | 18,187 |
| 2010-05-31 | 2010-05-27 | 17.574 | 823 | +231 | 0.00% | 14,463 |
| 2010-05-28 | 2010-05-26 | 17.861 | 592 | -6,271 | 0.00% | 10,574 |
| 2010-05-20 | 2010-05-18 | 17.032 | 6,863 | +6,271 | 0.00% | 116,889 |
| 2010-05-18 | 2010-05-14 | 18.148 | 592 | -6,271 | 0.00% | 10,744 |
| 2010-05-13 | 2010-05-11 | 17.542 | 6,863 | +176 | 0.00% | 120,391 |
| 2010-05-12 | 2010-05-10 | 17.989 | 6,687 | +6,271 | 0.00% | 120,289 |
| 2010-05-06 | 2010-05-04 | 20.444 | 416 | -126 | 0.00% | 8,505 |
| 2010-04-29 | 2010-04-27 | 20.349 | 542 | -6,270 | 0.00% | 11,029 |
| 2010-04-28 | 2010-04-26 | 20.125 | 6,812 | -6,271 | 0.00% | 137,095 |
| 2010-04-19 | 2010-04-15 | 19.838 | 13,083 | +6,271 | 0.00% | 259,546 |
| 2010-04-16 | 2010-04-14 | 19.934 | 6,812 | +6,270 | 0.00% | 135,791 |
| 2010-04-14 | 2010-04-12 | 20.572 | 542 | -251 | 0.00% | 11,150 |
| 2010-04-13 | 2010-04-09 | 21.178 | 793 | -376 | 0.00% | 16,794 |
| 2010-04-12 | 2010-04-08 | 20.636 | 1,169 | +126 | 0.00% | 24,123 |
| 2010-03-25 | 2010-03-23 | 19.360 | 1,043 | -126 | 0.00% | 20,193 |
| 2010-03-24 | 2010-03-22 | 19.232 | 1,169 | +126 | 0.00% | 22,483 |
| 2010-03-19 | 2010-03-17 | 18.339 | 1,043 | -1,004 | 0.00% | 19,128 |
| 2010-03-17 | 2010-03-15 | 17.383 | 2,047 | +188 | 0.00% | 35,582 |
| 2010-03-15 | 2010-03-11 | 17.446 | 1,859 | -3 | 0.00% | 32,433 |
| 2010-03-02 | 2010-02-26 | 17.542 | 1,862 | -251 | 0.00% | 32,663 |
| 2010-02-26 | 2010-02-24 | 16.904 | 2,113 | -126 | 0.00% | 35,718 |
| 2010-02-23 | 2010-02-19 | 16.202 | 2,239 | -1 | 0.00% | 36,277 |
| 2010-02-09 | 2010-02-05 | 16.904 | 2,240 | -502 | 0.00% | 37,865 |
| 2010-02-08 | 2010-02-04 | 18.020 | 2,742 | -250 | 0.00% | 49,412 |
| 2010-01-28 | 2010-01-26 | 16.043 | 2,992 | -7 | 0.00% | 48,001 |
| 2010-01-15 | 2010-01-13 | 18.658 | 2,999 | -1,254 | 0.00% | 55,956 |
| 2010-01-14 | 2010-01-12 | 18.499 | 4,253 | -2,258 | 0.00% | 78,676 |
| 2010-01-13 | 2010-01-11 | 17.638 | 6,511 | -125 | 0.00% | 114,839 |
| 2010-01-12 | 2010-01-08 | 17.127 | 6,636 | -126 | 0.00% | 113,657 |
| 2010-01-11 | 2010-01-07 | 17.159 | 6,762 | +1,254 | 0.00% | 116,031 |
| 2010-01-07 | 2010-01-05 | 16.904 | 5,508 | -250 | 0.00% | 93,108 |
| 2010-01-05 | 2009-12-31 | 15.086 | 5,758 | +225 | 0.00% | 86,866 |
| 2009-12-28 | 2009-12-22 | 14.911 | 5,533 | +121 | 0.00% | 82,501 |
| 2009-12-23 | 2009-12-21 | 14.719 | 5,412 | +63 | 0.00% | 79,661 |
| 2009-12-17 | 2009-12-15 | 16.585 | 5,349 | -502 | 0.00% | 88,714 |
| 2009-12-16 | 2009-12-14 | 16.553 | 5,851 | +13 | 0.00% | 96,853 |
| 2009-12-07 | 2009-12-03 | 16.234 | 5,838 | -4,195 | 0.00% | 94,776 |
| 2009-12-04 | 2009-12-02 | 16.234 | 10,033 | -2,508 | 0.00% | 162,879 |
| 2009-12-02 | 2009-11-30 | 14.863 | 12,541 | 0.00% | 186,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy