History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 2,000 | +0 | 0.00% | 40,280 |
| 2025-10-13 | 2025-10-09 | 21.320 | 2,000 | +0 | 0.00% | 42,640 |
| 2025-10-10 | 2025-10-08 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2025-10-09 | 2025-10-06 | 20.760 | 2,000 | +0 | 0.00% | 41,520 |
| 2025-10-08 | 2025-10-03 | 21.280 | 2,000 | +0 | 0.00% | 42,560 |
| 2025-10-06 | 2025-10-02 | 21.780 | 2,000 | +0 | 0.00% | 43,560 |
| 2025-10-03 | 2025-09-30 | 21.700 | 2,000 | +0 | 0.00% | 43,400 |
| 2025-10-02 | 2025-09-29 | 22.200 | 2,000 | +0 | 0.00% | 44,400 |
| 2025-09-30 | 2025-09-26 | 21.220 | 2,000 | +0 | 0.00% | 42,440 |
| 2025-09-29 | 2025-09-25 | 21.340 | 2,000 | +0 | 0.00% | 42,680 |
| 2025-09-26 | 2025-09-24 | 21.060 | 2,000 | +0 | 0.00% | 42,120 |
| 2025-09-25 | 2025-09-23 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2025-09-24 | 2025-09-22 | 21.080 | 2,000 | +0 | 0.00% | 42,160 |
| 2025-09-23 | 2025-09-19 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-09-22 | 2025-09-18 | 20.340 | 2,000 | +0 | 0.00% | 40,680 |
| 2025-09-19 | 2025-09-17 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-09-18 | 2025-09-16 | 20.260 | 2,000 | +0 | 0.00% | 40,520 |
| 2025-09-17 | 2025-09-15 | 21.060 | 2,000 | +0 | 0.00% | 42,120 |
| 2025-09-16 | 2025-09-12 | 21.080 | 2,000 | +0 | 0.00% | 42,160 |
| 2025-09-15 | 2025-09-11 | 20.860 | 2,000 | +0 | 0.00% | 41,720 |
| 2025-09-12 | 2025-09-10 | 20.660 | 2,000 | +0 | 0.00% | 41,320 |
| 2025-09-11 | 2025-09-09 | 19.970 | 2,000 | +0 | 0.00% | 39,940 |
| 2025-09-10 | 2025-09-08 | 19.920 | 2,000 | +0 | 0.00% | 39,840 |
| 2025-09-09 | 2025-09-05 | 19.710 | 2,000 | +0 | 0.00% | 39,420 |
| 2025-09-08 | 2025-09-04 | 19.540 | 2,000 | +0 | 0.00% | 39,080 |
| 2025-09-05 | 2025-09-03 | 20.020 | 2,000 | +0 | 0.00% | 40,040 |
| 2025-09-04 | 2025-09-02 | 20.160 | 2,000 | +0 | 0.00% | 40,320 |
| 2025-09-03 | 2025-09-01 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2025-09-02 | 2025-08-29 | 20.340 | 2,000 | +0 | 0.00% | 40,680 |
| 2025-09-01 | 2025-08-28 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2025-08-29 | 2025-08-27 | 20.793 | 2,000 | +0 | 0.00% | 41,586 |
| 2025-08-28 | 2025-08-26 | 21.360 | 2,000 | +24 | 0.00% | 42,720 |
| 2025-08-27 | 2025-08-25 | 21.623 | 1,976 | +0 | 0.00% | 42,727 |
| 2025-08-26 | 2025-08-22 | 20.429 | 1,976 | +0 | 0.00% | 40,367 |
| 2025-08-25 | 2025-08-21 | 20.570 | 1,976 | +0 | 0.00% | 40,647 |
| 2025-08-22 | 2025-08-20 | 20.530 | 1,976 | +0 | 0.00% | 40,567 |
| 2025-08-21 | 2025-08-19 | 20.196 | 1,976 | +0 | 0.00% | 39,907 |
| 2025-08-20 | 2025-08-18 | 20.226 | 1,976 | +0 | 0.00% | 39,967 |
| 2025-08-19 | 2025-08-15 | 20.196 | 1,976 | +0 | 0.00% | 39,907 |
| 2025-08-18 | 2025-08-14 | 20.692 | 1,976 | +0 | 0.00% | 40,887 |
| 2025-08-15 | 2025-08-13 | 20.489 | 1,976 | +0 | 0.00% | 40,487 |
| 2025-08-14 | 2025-08-12 | 20.611 | 1,976 | +0 | 0.00% | 40,727 |
| 2025-08-13 | 2025-08-11 | 20.115 | 1,976 | +0 | 0.00% | 39,747 |
| 2025-08-12 | 2025-08-08 | 20.368 | 1,976 | +0 | 0.00% | 40,247 |
| 2025-08-11 | 2025-08-07 | 20.793 | 1,976 | -790 | 0.00% | 41,087 |
| 2025-07-02 | 2025-06-27 | 16.764 | 2,766 | -1,976 | 0.00% | 46,369 |
| 2025-06-27 | 2025-06-25 | 16.845 | 4,742 | +1,976 | 0.00% | 79,879 |
| 2025-05-28 | 2025-05-26 | 15.806 | 2,766 | +45 | 0.00% | 43,720 |
| 2025-01-21 | 2025-01-17 | 18.461 | 2,721 | +777 | 0.00% | 50,233 |
| 2024-10-03 | 2024-09-30 | 20.499 | 1,944 | -777 | 0.00% | 39,849 |
| 2024-09-05 | 2024-09-03 | 14.345 | 2,721 | +777 | 0.00% | 39,033 |
| 2024-08-20 | 2024-08-16 | 15.189 | 1,944 | -1,943 | 0.00% | 29,527 |
| 2024-08-08 | 2024-08-06 | 14.715 | 3,887 | +1,943 | 0.00% | 57,199 |
| 2024-08-07 | 2024-08-05 | 15.333 | 1,944 | -1,943 | 0.00% | 29,807 |
| 2024-07-22 | 2024-07-18 | 16.485 | 3,887 | +1,943 | 0.00% | 64,079 |
| 2024-03-12 | 2024-03-08 | 21.507 | 1,944 | -1,166 | 0.00% | 41,810 |
| 2024-03-11 | 2024-03-07 | 21.713 | 3,110 | +1,166 | 0.00% | 67,527 |
| 2024-03-06 | 2024-03-04 | 21.301 | 1,944 | +389 | 0.00% | 41,410 |
| 2024-02-29 | 2024-02-27 | 23.308 | 1,555 | -1,166 | 0.00% | 36,244 |
| 2024-02-28 | 2024-02-26 | 23.874 | 2,721 | +1,166 | 0.00% | 64,961 |
| 2024-02-27 | 2024-02-23 | 24.234 | 1,555 | -1,166 | 0.00% | 37,684 |
| 2024-02-26 | 2024-02-22 | 24.234 | 2,721 | +1,166 | 0.00% | 65,941 |
| 2024-02-22 | 2024-02-20 | 24.183 | 1,555 | +389 | 0.00% | 37,604 |
| 2024-02-21 | 2024-02-19 | 24.286 | 1,166 | +389 | 0.00% | 28,317 |
| 2024-02-16 | 2024-02-14 | 23.874 | 777 | -1,944 | 0.00% | 18,550 |
| 2024-02-15 | 2024-02-09 | 23.514 | 2,721 | +777 | 0.00% | 63,981 |
| 2024-02-14 | 2024-02-07 | 22.948 | 1,944 | -777 | 0.00% | 44,610 |
| 2024-02-06 | 2024-02-02 | 22.588 | 2,721 | +777 | 0.00% | 61,461 |
| 2024-02-05 | 2024-02-01 | 21.970 | 1,944 | +1,167 | 0.00% | 42,710 |
| 2024-01-29 | 2024-01-25 | 22.125 | 777 | -1,167 | 0.00% | 17,191 |
| 2024-01-23 | 2024-01-19 | 21.713 | 1,944 | +1,167 | 0.00% | 42,210 |
| 2024-01-03 | 2023-12-29 | 23.514 | 777 | -1,167 | 0.00% | 18,270 |
| 2023-12-22 | 2023-12-20 | 23.154 | 1,944 | +1,167 | 0.00% | 45,011 |
| 2023-12-19 | 2023-12-15 | 22.073 | 777 | -1,555 | 0.00% | 17,151 |
| 2023-12-08 | 2023-12-06 | 21.610 | 2,332 | +777 | 0.00% | 50,395 |
| 2023-12-06 | 2023-12-04 | 20.632 | 1,555 | +778 | 0.00% | 32,083 |
| 2023-11-08 | 2023-11-06 | 23.205 | 777 | -1,555 | 0.00% | 18,030 |
| 2023-11-07 | 2023-11-03 | 22.176 | 2,332 | +1,555 | 0.00% | 51,714 |
| 2023-10-03 | 2023-09-28 | 23.720 | 777 | -778 | 0.00% | 18,430 |
| 2023-09-28 | 2023-09-26 | 24.594 | 1,555 | +778 | 0.00% | 38,244 |
| 2023-08-30 | 2023-08-28 | 27.270 | 777 | -1,167 | 0.00% | 21,189 |
| 2023-08-17 | 2023-08-15 | 28.710 | 1,944 | +1,167 | 0.00% | 55,813 |
| 2023-03-07 | 2023-03-03 | 28.299 | 777 | -1,167 | 0.00% | 21,988 |
| 2023-03-03 | 2023-03-01 | 29.379 | 1,944 | +1,167 | 0.00% | 57,113 |
| 2023-02-27 | 2023-02-23 | 28.247 | 777 | -1,167 | 0.00% | 21,948 |
| 2023-02-21 | 2023-02-17 | 28.968 | 1,944 | +1,167 | 0.00% | 56,313 |
| 2023-02-17 | 2023-02-15 | 29.945 | 777 | -1,167 | 0.00% | 23,268 |
| 2023-02-08 | 2023-02-06 | 28.968 | 1,944 | -777 | 0.00% | 56,313 |
| 2023-02-03 | 2023-02-01 | 30.820 | 2,721 | +777 | 0.00% | 83,861 |
| 2023-01-06 | 2023-01-04 | 28.865 | 1,944 | -1,166 | 0.00% | 56,113 |
| 2023-01-05 | 2023-01-03 | 27.681 | 3,110 | +1,166 | 0.00% | 86,089 |
| 2022-12-09 | 2022-12-07 | 24.183 | 1,944 | +1,167 | 0.00% | 47,011 |
| 2022-11-24 | 2022-11-22 | 18.317 | 777 | -1,944 | 0.00% | 14,232 |
| 2022-11-23 | 2022-11-21 | 18.626 | 2,721 | +1,944 | 0.00% | 50,681 |
| 2022-11-22 | 2022-11-18 | 20.190 | 777 | -1,944 | 0.00% | 15,688 |
| 2022-11-17 | 2022-11-15 | 20.457 | 2,721 | +1,944 | 0.00% | 55,665 |
| 2022-11-16 | 2022-11-14 | 19.284 | 777 | -1,944 | 0.00% | 14,984 |
| 2022-11-15 | 2022-11-11 | 19.284 | 2,721 | -777 | 0.00% | 52,473 |
| 2022-11-07 | 2022-11-03 | 16.671 | 3,498 | +777 | 0.00% | 58,314 |
| 2022-10-20 | 2022-10-18 | 16.650 | 2,721 | +777 | 0.00% | 45,305 |
| 2022-10-19 | 2022-10-17 | 16.465 | 1,944 | +1,167 | 0.00% | 32,008 |
| 2022-10-18 | 2022-10-14 | 16.712 | 777 | -1,944 | 0.00% | 12,985 |
| 2022-09-22 | 2022-09-20 | 19.840 | 2,721 | +1,944 | 0.00% | 53,985 |
| 2022-09-20 | 2022-09-16 | 18.523 | 777 | -1,944 | 0.00% | 14,392 |
| 2022-08-23 | 2022-08-19 | 17.288 | 2,721 | +777 | 0.00% | 47,041 |
| 2022-08-22 | 2022-08-18 | 17.432 | 1,944 | +1,167 | 0.00% | 33,888 |
| 2022-07-20 | 2022-07-18 | 17.803 | 777 | -1,944 | 0.00% | 13,833 |
| 2022-06-16 | 2022-06-14 | 15.477 | 2,721 | -1,166 | 0.00% | 42,113 |
| 2022-06-10 | 2022-06-08 | 16.959 | 3,887 | +1,166 | 0.00% | 65,919 |
| 2022-02-21 | 2022-02-17 | 24.697 | 2,721 | +1,944 | 0.00% | 67,201 |
| 2022-02-15 | 2022-02-11 | 23.462 | 777 | -1,944 | 0.00% | 18,230 |
| 2022-01-06 | 2022-01-04 | 18.914 | 2,721 | +777 | 0.00% | 51,465 |
| 2022-01-04 | 2021-12-31 | 18.688 | 1,944 | +1,167 | 0.00% | 36,329 |
| 2022-01-03 | 2021-12-29 | 18.152 | 777 | -1,167 | 0.00% | 14,104 |
| 2021-12-28 | 2021-12-22 | 17.720 | 1,944 | +1,167 | 0.00% | 34,448 |
| 2021-12-15 | 2021-12-13 | 18.996 | 777 | -1,944 | 0.00% | 14,760 |
| 2021-12-09 | 2021-12-07 | 18.688 | 2,721 | +777 | 0.00% | 50,849 |
| 2021-12-03 | 2021-12-01 | 17.658 | 1,944 | +1,167 | 0.00% | 34,328 |
| 2021-12-02 | 2021-11-30 | 18.441 | 777 | -1,167 | 0.00% | 14,328 |
| 2021-11-24 | 2021-11-22 | 20.941 | 1,944 | +1,167 | 0.00% | 40,710 |
| 2021-11-02 | 2021-10-29 | 18.296 | 777 | -1,944 | 0.00% | 14,216 |
| 2021-09-17 | 2021-09-15 | 17.329 | 2,721 | +1,944 | 0.00% | 47,153 |
| 2021-09-06 | 2021-09-02 | 26.807 | 777 | -42,758 | 0.00% | 20,829 |
| 2021-09-02 | 2021-08-31 | 25.675 | 43,535 | +42,758 | 0.00% | 1,117,751 |
| 2020-07-28 | 2020-07-24 | 30.100 | 777 | -4,665 | 0.00% | 23,387 |
| 2020-06-15 | 2020-06-11 | 33.753 | 5,442 | +1,555 | 0.00% | 183,683 |
| 2020-06-11 | 2020-06-09 | 35.091 | 3,887 | +3,110 | 0.00% | 136,397 |
| 2020-03-18 | 2020-03-16 | 30.408 | 777 | +777 | 0.00% | 23,627 |
| 2019-08-07 | 2019-08-05 | 37.508 | 0 | -1,136 | ||
| 2019-07-03 | 2019-06-28 | 39.463 | 1,136 | +757 | 0.00% | 44,830 |
| 2019-06-26 | 2019-06-24 | 38.935 | 379 | +379 | 0.00% | 14,756 |
| 2018-05-03 | 2018-04-30 | 52.203 | 0 | -8,764 | ||
| 2018-04-27 | 2018-04-25 | 49.065 | 8,764 | +8,764 | 0.00% | 430,003 |
| 2018-04-19 | 2018-04-17 | 50.605 | 0 | -56,089 | ||
| 2018-04-17 | 2018-04-13 | 50.434 | 56,089 | -15,775 | 0.00% | 2,828,791 |
| 2018-04-04 | 2018-03-29 | 48.152 | 71,864 | +8,764 | 0.00% | 3,460,387 |
| 2018-04-03 | 2018-03-28 | 47.011 | 63,100 | +63,100 | 0.00% | 2,966,385 |
| 2018-02-20 | 2018-02-13 | 49.008 | 0 | -8,764 | ||
| 2018-02-13 | 2018-02-09 | 47.410 | 8,764 | +8,764 | 0.00% | 415,503 |
| 2018-01-11 | 2018-01-09 | 48.789 | 0 | -8,578 | ||
| 2017-12-28 | 2017-12-22 | 46.283 | 8,578 | +8,578 | 0.00% | 397,012 |
| 2017-12-13 | 2017-12-11 | 46.224 | 0 | -94,355 | ||
| 2017-11-24 | 2017-11-22 | 43.485 | 94,355 | +24,017 | 0.00% | 4,102,990 |
| 2017-11-21 | 2017-11-17 | 42.261 | 70,338 | +24,018 | 0.00% | 2,972,520 |
| 2017-10-31 | 2017-10-27 | 42.552 | 46,320 | +24,018 | 0.00% | 1,971,007 |
| 2017-10-24 | 2017-10-20 | 43.718 | 22,302 | +22,302 | 0.00% | 974,994 |
| 2017-09-19 | 2017-09-15 | 44.592 | 0 | -68,622 | ||
| 2017-09-18 | 2017-09-14 | 44.359 | 68,622 | -23,675 | 0.00% | 3,044,001 |
| 2017-09-15 | 2017-09-13 | 44.184 | 92,297 | -34,311 | 0.00% | 4,078,059 |
| 2017-08-31 | 2017-08-29 | 40.279 | 126,608 | -8,577 | 0.00% | 5,099,598 |
| 2017-07-26 | 2017-07-24 | 42.377 | 135,185 | +8,577 | 0.00% | 5,728,747 |
| 2017-07-07 | 2017-07-05 | 40.570 | 126,608 | +17,156 | 0.00% | 5,136,498 |
| 2017-07-06 | 2017-07-04 | 40.395 | 109,452 | +15,440 | 0.00% | 4,421,338 |
| 2017-07-03 | 2017-06-29 | 41.969 | 94,012 | +48,035 | 0.00% | 3,945,595 |
| 2017-06-02 | 2017-05-31 | 43.110 | 45,977 | -18,871 | 0.00% | 1,982,065 |
| 2017-06-01 | 2017-05-29 | 42.211 | 64,848 | +1,804 | 0.00% | 2,737,270 |
| 2017-05-24 | 2017-05-22 | 41.131 | 63,044 | +10,007 | 0.00% | 2,593,082 |
| 2017-05-16 | 2017-05-12 | 41.371 | 53,037 | +8,339 | 0.00% | 2,194,201 |
| 2017-04-21 | 2017-04-19 | 42.690 | 44,698 | -7,338 | 0.00% | 1,908,168 |
| 2017-04-11 | 2017-04-07 | 45.208 | 52,036 | -25,018 | 0.00% | 2,352,468 |
| 2017-03-30 | 2017-03-28 | 43.470 | 77,054 | -8,339 | 0.00% | 3,349,513 |
| 2017-03-24 | 2017-03-22 | 42.031 | 85,393 | +8,339 | 0.00% | 3,589,126 |
| 2017-03-22 | 2017-03-20 | 42.750 | 77,054 | -5,337 | 0.00% | 3,294,073 |
| 2017-03-21 | 2017-03-17 | 42.091 | 82,391 | -25,017 | 0.00% | 3,467,890 |
| 2017-03-08 | 2017-03-06 | 39.812 | 107,408 | -4,337 | 0.00% | 4,276,152 |
| 2017-03-06 | 2017-03-02 | 39.992 | 111,745 | -7,004 | 0.00% | 4,468,918 |
| 2017-02-22 | 2017-02-20 | 38.493 | 118,749 | +16,678 | 0.00% | 4,571,023 |
| 2017-02-14 | 2017-02-10 | 38.313 | 102,071 | +22,015 | 0.00% | 3,910,675 |
| 2017-02-13 | 2017-02-09 | 37.954 | 80,056 | +2,669 | 0.00% | 3,038,408 |
| 2017-02-10 | 2017-02-08 | 37.894 | 77,387 | +25,017 | 0.00% | 2,932,470 |
| 2017-02-09 | 2017-02-07 | 38.493 | 52,370 | +4,337 | 0.00% | 2,015,886 |
| 2017-02-07 | 2017-02-03 | 41.815 | 48,033 | +36,358 | 0.00% | 2,008,482 |
| 2017-02-06 | 2017-02-02 | 41.444 | 11,675 | +342 | 0.00% | 483,859 |
| 2017-02-03 | 2017-02-01 | 41.691 | 11,333 | +8,095 | 0.00% | 472,485 |
| 2017-02-02 | 2017-01-27 | 42.618 | 3,238 | +3,238 | 0.00% | 137,996 |
| 2016-09-23 | 2016-09-21 | 42.309 | 0 | -35,619 | ||
| 2016-09-13 | 2016-09-09 | 43.482 | 35,619 | -324 | 0.00% | 1,548,795 |
| 2016-08-29 | 2016-08-25 | 37.244 | 35,943 | +35,619 | 0.00% | 1,338,663 |
| 2016-08-09 | 2016-08-05 | 36.935 | 324 | +324 | 0.00% | 11,967 |
| 2015-06-05 | 2015-06-03 | 39.116 | 0 | -873 | ||
| 2015-06-04 | 2015-06-02 | 39.185 | 873 | +873 | 0.00% | 34,209 |
| 2014-03-25 | 2014-03-21 | 84.228 | 0 | -558 | ||
| 2014-03-24 | 2014-03-20 | 85.303 | 558 | +558 | 0.00% | 47,599 |
| 2014-02-21 | 2014-02-19 | 83.010 | 0 | -837 | ||
| 2014-02-11 | 2014-02-07 | 87.334 | 837 | +24 | 0.00% | 73,099 |
| 2014-02-06 | 2014-02-04 | 87.113 | 813 | -814 | 0.00% | 70,823 |
| 2014-02-05 | 2014-01-30 | 88.293 | 1,627 | +814 | 0.00% | 143,653 |
| 2014-01-28 | 2014-01-24 | 88.146 | 813 | +813 | 0.00% | 71,662 |
| 2014-01-24 | 2014-01-22 | 91.244 | 0 | -813 | ||
| 2014-01-22 | 2014-01-20 | 96.407 | 813 | +813 | 0.00% | 78,379 |
| 2013-10-11 | 2013-10-09 | 74.352 | 0 | -542 | ||
| 2013-10-09 | 2013-10-07 | 73.688 | 542 | +542 | 0.00% | 39,939 |
| 2013-10-08 | 2013-10-04 | 74.205 | 0 | -813 | ||
| 2013-10-07 | 2013-10-03 | 74.647 | 813 | +271 | 0.00% | 60,688 |
| 2013-10-04 | 2013-10-02 | 71.844 | 542 | +542 | 0.00% | 38,940 |
| 2013-06-21 | 2013-06-19 | 59.305 | 0 | -813 | ||
| 2013-06-20 | 2013-06-18 | 59.969 | 813 | +813 | 0.00% | 48,754 |
| 2012-08-24 | 2012-08-22 | 42.607 | 0 | -2,619 | ||
| 2012-06-06 | 2012-06-04 | 39.129 | 2,619 | +58 | 0.00% | 102,480 |
| 2012-04-11 | 2012-04-05 | 48.111 | 2,561 | +2,561 | 0.00% | 123,212 |
| 2012-01-06 | 2012-01-04 | 36.519 | 0 | -752 | ||
| 2011-11-17 | 2011-11-15 | 35.164 | 752 | +752 | 0.00% | 26,443 |
| 2011-08-22 | 2011-08-18 | 38.433 | 0 | -1,003 | ||
| 2011-08-19 | 2011-08-17 | 39.629 | 1,003 | +1,003 | 0.00% | 39,748 |
| 2011-07-04 | 2011-06-29 | 33.011 | 0 | -752 | ||
| 2011-06-15 | 2011-06-13 | 29.056 | 752 | -1,004 | 0.00% | 21,850 |
| 2011-06-14 | 2011-06-10 | 29.662 | 1,756 | +1,004 | 0.00% | 52,086 |
| 2011-06-10 | 2011-06-08 | 30.874 | 752 | -1,505 | 0.00% | 23,217 |
| 2011-06-08 | 2011-06-03 | 31.544 | 2,257 | -1,505 | 0.00% | 71,194 |
| 2011-06-07 | 2011-06-02 | 31.974 | 3,762 | +3,010 | 0.00% | 120,287 |
| 2011-06-03 | 2011-06-01 | 31.974 | 752 | +752 | 0.00% | 24,045 |
| 2011-05-06 | 2011-05-04 | 35.084 | 0 | -3,010 | ||
| 2011-04-21 | 2011-04-19 | 34.127 | 3,010 | -3,261 | 0.00% | 102,723 |
| 2011-02-21 | 2011-02-17 | 30.236 | 6,271 | -62,706 | 0.00% | 189,611 |
| 2010-11-30 | 2010-11-26 | 26.855 | 68,977 | +62,706 | 0.00% | 1,852,395 |
| 2010-10-21 | 2010-10-19 | 24.623 | 6,271 | -6,270 | 0.00% | 154,409 |
| 2010-10-04 | 2010-09-29 | 22.773 | 12,541 | -2,509 | 0.00% | 285,593 |
| 2010-09-30 | 2010-09-28 | 21.306 | 15,050 | -2,508 | 0.00% | 320,649 |
| 2010-05-25 | 2010-05-20 | 16.171 | 17,558 | +2,508 | 0.00% | 283,923 |
| 2010-05-20 | 2010-05-18 | 17.032 | 15,050 | +2,509 | 0.00% | 256,327 |
| 2010-01-08 | 2010-01-06 | 18.020 | 12,541 | -17,307 | 0.00% | 225,994 |
| 2010-01-06 | 2010-01-04 | 15.868 | 29,848 | +12,541 | 0.00% | 473,615 |
| 2009-12-02 | 2009-11-30 | 14.863 | 17,307 | 0.00% | 257,232 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy