History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 6,800 | +0 | 0.00% | 136,952 |
| 2025-10-13 | 2025-10-09 | 21.320 | 6,800 | +0 | 0.00% | 144,976 |
| 2025-10-10 | 2025-10-08 | 21.100 | 6,800 | +0 | 0.00% | 143,480 |
| 2025-10-09 | 2025-10-06 | 20.760 | 6,800 | +0 | 0.00% | 141,168 |
| 2025-10-08 | 2025-10-03 | 21.280 | 6,800 | +0 | 0.00% | 144,704 |
| 2025-10-06 | 2025-10-02 | 21.780 | 6,800 | +0 | 0.00% | 148,104 |
| 2025-10-03 | 2025-09-30 | 21.700 | 6,800 | +0 | 0.00% | 147,560 |
| 2025-10-02 | 2025-09-29 | 22.200 | 6,800 | +0 | 0.00% | 150,960 |
| 2025-09-30 | 2025-09-26 | 21.220 | 6,800 | +0 | 0.00% | 144,296 |
| 2025-09-29 | 2025-09-25 | 21.340 | 6,800 | +0 | 0.00% | 145,112 |
| 2025-09-26 | 2025-09-24 | 21.060 | 6,800 | +0 | 0.00% | 143,208 |
| 2025-09-25 | 2025-09-23 | 20.800 | 6,800 | +0 | 0.00% | 141,440 |
| 2025-09-24 | 2025-09-22 | 21.080 | 6,800 | +0 | 0.00% | 143,344 |
| 2025-09-23 | 2025-09-19 | 21.600 | 6,800 | +0 | 0.00% | 146,880 |
| 2025-09-22 | 2025-09-18 | 20.340 | 6,800 | +0 | 0.00% | 138,312 |
| 2025-09-19 | 2025-09-17 | 20.600 | 6,800 | +0 | 0.00% | 140,080 |
| 2025-09-18 | 2025-09-16 | 20.260 | 6,800 | +0 | 0.00% | 137,768 |
| 2025-09-17 | 2025-09-15 | 21.060 | 6,800 | +0 | 0.00% | 143,208 |
| 2025-09-16 | 2025-09-12 | 21.080 | 6,800 | +0 | 0.00% | 143,344 |
| 2025-09-15 | 2025-09-11 | 20.860 | 6,800 | +0 | 0.00% | 141,848 |
| 2025-09-12 | 2025-09-10 | 20.660 | 6,800 | +0 | 0.00% | 140,488 |
| 2025-09-11 | 2025-09-09 | 19.970 | 6,800 | +0 | 0.00% | 135,796 |
| 2025-09-10 | 2025-09-08 | 19.920 | 6,800 | +0 | 0.00% | 135,456 |
| 2025-09-09 | 2025-09-05 | 19.710 | 6,800 | +0 | 0.00% | 134,028 |
| 2025-09-08 | 2025-09-04 | 19.540 | 6,800 | +0 | 0.00% | 132,872 |
| 2025-09-05 | 2025-09-03 | 20.020 | 6,800 | +0 | 0.00% | 136,136 |
| 2025-09-04 | 2025-09-02 | 20.160 | 6,800 | +0 | 0.00% | 137,088 |
| 2025-09-03 | 2025-09-01 | 20.200 | 6,800 | +0 | 0.00% | 137,360 |
| 2025-09-02 | 2025-08-29 | 20.340 | 6,800 | +0 | 0.00% | 138,312 |
| 2025-09-01 | 2025-08-28 | 20.100 | 6,800 | +0 | 0.00% | 136,680 |
| 2025-08-29 | 2025-08-27 | 20.793 | 6,800 | +0 | 0.00% | 141,393 |
| 2025-08-28 | 2025-08-26 | 21.360 | 6,800 | +83 | 0.00% | 145,248 |
| 2025-08-27 | 2025-08-25 | 21.623 | 6,717 | +0 | 0.00% | 145,243 |
| 2025-08-26 | 2025-08-22 | 20.429 | 6,717 | +0 | 0.00% | 137,219 |
| 2025-08-25 | 2025-08-21 | 20.570 | 6,717 | +0 | 0.00% | 138,171 |
| 2025-08-22 | 2025-08-20 | 20.530 | 6,717 | +0 | 0.00% | 137,899 |
| 2025-08-21 | 2025-08-19 | 20.196 | 6,717 | +0 | 0.00% | 135,655 |
| 2025-08-20 | 2025-08-18 | 20.226 | 6,717 | +0 | 0.00% | 135,859 |
| 2025-08-19 | 2025-08-15 | 20.196 | 6,717 | +0 | 0.00% | 135,655 |
| 2025-08-18 | 2025-08-14 | 20.692 | 6,717 | +0 | 0.00% | 138,987 |
| 2025-08-15 | 2025-08-13 | 20.489 | 6,717 | +0 | 0.00% | 137,627 |
| 2025-08-14 | 2025-08-12 | 20.611 | 6,717 | +0 | 0.00% | 138,443 |
| 2025-08-13 | 2025-08-11 | 20.115 | 6,717 | +0 | 0.00% | 135,111 |
| 2025-08-12 | 2025-08-08 | 20.368 | 6,717 | +0 | 0.00% | 136,811 |
| 2025-08-11 | 2025-08-07 | 20.793 | 6,717 | +0 | 0.00% | 139,667 |
| 2025-08-08 | 2025-08-06 | 19.801 | 6,717 | +0 | 0.00% | 133,003 |
| 2025-08-07 | 2025-08-05 | 19.973 | 6,717 | +0 | 0.00% | 134,159 |
| 2025-08-06 | 2025-08-04 | 19.467 | 6,717 | +0 | 0.00% | 130,759 |
| 2025-08-05 | 2025-08-01 | 19.113 | 6,717 | +0 | 0.00% | 128,380 |
| 2025-08-04 | 2025-07-31 | 19.275 | 6,717 | +0 | 0.00% | 129,467 |
| 2025-08-01 | 2025-07-30 | 18.951 | 6,717 | +0 | 0.00% | 127,292 |
| 2025-07-31 | 2025-07-29 | 19.437 | 6,717 | +0 | 0.00% | 130,555 |
| 2025-07-30 | 2025-07-28 | 19.032 | 6,717 | +0 | 0.00% | 127,836 |
| 2025-07-29 | 2025-07-25 | 18.708 | 6,717 | +0 | 0.00% | 125,660 |
| 2025-07-28 | 2025-07-24 | 18.910 | 6,717 | +0 | 0.00% | 127,020 |
| 2025-07-25 | 2025-07-23 | 18.647 | 6,717 | +0 | 0.00% | 125,252 |
| 2025-07-24 | 2025-07-22 | 18.586 | 6,717 | +0 | 0.00% | 124,844 |
| 2025-07-23 | 2025-07-21 | 18.687 | 6,717 | +0 | 0.00% | 125,524 |
| 2025-07-22 | 2025-07-18 | 18.708 | 6,717 | +0 | 0.00% | 125,660 |
| 2025-07-21 | 2025-07-17 | 18.870 | 6,717 | +0 | 0.00% | 126,748 |
| 2025-07-18 | 2025-07-16 | 19.275 | 6,717 | +0 | 0.00% | 129,467 |
| 2025-07-17 | 2025-07-15 | 19.356 | 6,717 | +0 | 0.00% | 130,011 |
| 2025-07-16 | 2025-07-14 | 19.356 | 6,717 | +0 | 0.00% | 130,011 |
| 2025-07-15 | 2025-07-11 | 19.457 | 6,717 | +0 | 0.00% | 130,691 |
| 2025-07-14 | 2025-07-10 | 19.497 | 6,717 | +0 | 0.00% | 130,963 |
| 2025-07-11 | 2025-07-09 | 19.295 | 6,717 | +0 | 0.00% | 129,603 |
| 2025-07-10 | 2025-07-08 | 18.971 | 6,717 | +0 | 0.00% | 127,428 |
| 2025-07-09 | 2025-07-07 | 18.546 | 6,717 | +0 | 0.00% | 124,572 |
| 2025-07-08 | 2025-07-04 | 17.857 | 6,717 | +0 | 0.00% | 119,948 |
| 2025-07-07 | 2025-07-03 | 17.999 | 6,717 | +0 | 0.00% | 120,900 |
| 2025-07-04 | 2025-07-02 | 17.533 | 6,717 | +0 | 0.00% | 117,772 |
| 2025-07-03 | 2025-06-30 | 16.541 | 6,717 | +0 | 0.00% | 111,108 |
| 2025-07-02 | 2025-06-27 | 16.764 | 6,717 | +0 | 0.00% | 112,604 |
| 2025-06-30 | 2025-06-26 | 16.622 | 6,717 | +0 | 0.00% | 111,652 |
| 2025-06-27 | 2025-06-25 | 16.845 | 6,717 | +0 | 0.00% | 113,148 |
| 2025-06-26 | 2025-06-24 | 15.893 | 6,717 | +0 | 0.00% | 106,756 |
| 2025-06-25 | 2025-06-23 | 15.509 | 6,717 | +0 | 0.00% | 104,172 |
| 2025-06-24 | 2025-06-20 | 15.205 | 6,717 | +0 | 0.00% | 102,132 |
| 2025-06-23 | 2025-06-19 | 15.205 | 6,717 | +0 | 0.00% | 102,132 |
| 2025-06-20 | 2025-06-18 | 15.650 | 6,717 | +0 | 0.00% | 105,124 |
| 2025-06-19 | 2025-06-17 | 15.853 | 6,717 | +0 | 0.00% | 106,484 |
| 2025-06-18 | 2025-06-16 | 15.063 | 6,717 | +0 | 0.00% | 101,180 |
| 2025-06-17 | 2025-06-13 | 15.104 | 6,717 | +0 | 0.00% | 101,452 |
| 2025-06-16 | 2025-06-12 | 15.691 | 6,717 | +0 | 0.00% | 105,396 |
| 2025-06-13 | 2025-06-11 | 16.157 | 6,717 | +0 | 0.00% | 108,524 |
| 2025-06-12 | 2025-06-10 | 16.076 | 6,717 | +0 | 0.00% | 107,980 |
| 2025-06-11 | 2025-06-09 | 15.934 | 6,717 | +0 | 0.00% | 107,028 |
| 2025-06-10 | 2025-06-06 | 15.650 | 6,717 | +0 | 0.00% | 105,124 |
| 2025-06-09 | 2025-06-05 | 15.934 | 6,717 | +0 | 0.00% | 107,028 |
| 2025-06-06 | 2025-06-04 | 16.076 | 6,717 | +0 | 0.00% | 107,980 |
| 2025-06-05 | 2025-06-03 | 15.974 | 6,717 | +0 | 0.00% | 107,300 |
| 2025-06-04 | 2025-06-02 | 16.278 | 6,717 | +0 | 0.00% | 109,340 |
| 2025-06-03 | 2025-05-30 | 15.610 | 6,717 | +0 | 0.00% | 104,852 |
| 2025-06-02 | 2025-05-29 | 15.731 | 6,717 | +0 | 0.00% | 105,668 |
| 2025-05-30 | 2025-05-28 | 15.650 | 6,717 | +0 | 0.00% | 105,124 |
| 2025-05-29 | 2025-05-27 | 15.827 | 6,717 | +0 | 0.00% | 106,308 |
| 2025-05-28 | 2025-05-26 | 15.806 | 6,717 | +109 | 0.00% | 106,170 |
| 2025-05-27 | 2025-05-23 | 15.477 | 6,608 | +0 | 0.00% | 102,271 |
| 2025-05-26 | 2025-05-22 | 15.559 | 6,608 | +0 | 0.00% | 102,815 |
| 2025-05-23 | 2025-05-21 | 15.580 | 6,608 | +0 | 0.00% | 102,951 |
| 2025-05-22 | 2025-05-20 | 15.930 | 6,608 | +0 | 0.00% | 105,263 |
| 2025-05-21 | 2025-05-19 | 15.950 | 6,608 | +0 | 0.00% | 105,399 |
| 2025-05-20 | 2025-05-16 | 16.033 | 6,608 | +0 | 0.00% | 105,943 |
| 2025-05-19 | 2025-05-15 | 16.218 | 6,608 | +0 | 0.00% | 107,167 |
| 2025-05-16 | 2025-05-14 | 16.568 | 6,608 | +0 | 0.00% | 109,479 |
| 2025-05-15 | 2025-05-13 | 16.424 | 6,608 | +0 | 0.00% | 108,527 |
| 2025-05-14 | 2025-05-12 | 16.588 | 6,608 | +0 | 0.00% | 109,615 |
| 2025-05-13 | 2025-05-09 | 16.074 | 6,608 | +0 | 0.00% | 106,215 |
| 2025-05-12 | 2025-05-08 | 16.053 | 6,608 | +0 | 0.00% | 106,079 |
| 2025-05-09 | 2025-05-07 | 15.806 | 6,608 | +0 | 0.00% | 104,447 |
| 2025-05-08 | 2025-05-06 | 15.395 | 6,608 | +0 | 0.00% | 101,727 |
| 2025-05-07 | 2025-05-02 | 14.612 | 6,608 | +0 | 0.00% | 96,559 |
| 2025-05-06 | 2025-04-30 | 14.386 | 6,608 | +0 | 0.00% | 95,063 |
| 2025-05-02 | 2025-04-29 | 14.304 | 6,608 | +0 | 0.00% | 94,519 |
| 2025-04-30 | 2025-04-28 | 14.386 | 6,608 | +0 | 0.00% | 95,063 |
| 2025-04-29 | 2025-04-25 | 14.407 | 6,608 | +0 | 0.00% | 95,199 |
| 2025-04-28 | 2025-04-24 | 13.995 | 6,608 | +0 | 0.00% | 92,479 |
| 2025-04-25 | 2025-04-23 | 14.016 | 6,608 | +0 | 0.00% | 92,615 |
| 2025-04-24 | 2025-04-22 | 13.522 | 6,608 | +0 | 0.00% | 89,351 |
| 2025-04-23 | 2025-04-17 | 13.419 | 6,608 | +0 | 0.00% | 88,671 |
| 2025-04-22 | 2025-04-16 | 13.192 | 6,608 | +0 | 0.00% | 87,175 |
| 2025-04-17 | 2025-04-15 | 13.542 | 6,608 | +0 | 0.00% | 89,487 |
| 2025-04-16 | 2025-04-14 | 13.810 | 6,608 | +0 | 0.00% | 91,255 |
| 2025-04-15 | 2025-04-11 | 13.625 | 6,608 | +0 | 0.00% | 90,031 |
| 2025-04-14 | 2025-04-10 | 13.769 | 6,608 | +0 | 0.00% | 90,983 |
| 2025-04-11 | 2025-04-09 | 13.336 | 6,608 | +0 | 0.00% | 88,127 |
| 2025-04-10 | 2025-04-08 | 13.645 | 6,608 | +0 | 0.00% | 90,167 |
| 2025-04-09 | 2025-04-07 | 13.748 | 6,608 | +0 | 0.00% | 90,847 |
| 2025-04-08 | 2025-04-03 | 16.033 | 6,608 | +0 | 0.00% | 105,943 |
| 2025-04-07 | 2025-04-02 | 16.321 | 6,608 | +0 | 0.00% | 107,847 |
| 2025-04-03 | 2025-04-01 | 16.321 | 6,608 | +0 | 0.00% | 107,847 |
| 2025-04-02 | 2025-03-31 | 16.053 | 6,608 | +0 | 0.00% | 106,079 |
| 2025-04-01 | 2025-03-28 | 16.815 | 6,608 | +0 | 0.00% | 111,111 |
| 2025-03-31 | 2025-03-27 | 17.041 | 6,608 | +0 | 0.00% | 112,607 |
| 2025-03-28 | 2025-03-26 | 17.329 | 6,608 | +0 | 0.00% | 114,511 |
| 2025-03-27 | 2025-03-25 | 17.206 | 6,608 | +0 | 0.00% | 113,695 |
| 2025-03-26 | 2025-03-24 | 17.411 | 6,608 | +0 | 0.00% | 115,055 |
| 2025-03-25 | 2025-03-21 | 17.494 | 6,608 | +0 | 0.00% | 115,599 |
| 2025-03-24 | 2025-03-20 | 17.947 | 6,608 | +0 | 0.00% | 118,591 |
| 2025-03-21 | 2025-03-19 | 18.317 | 6,608 | +0 | 0.00% | 121,039 |
| 2025-03-20 | 2025-03-18 | 18.523 | 6,608 | +0 | 0.00% | 122,399 |
| 2025-03-19 | 2025-03-17 | 18.399 | 6,608 | +0 | 0.00% | 121,583 |
| 2025-03-18 | 2025-03-14 | 18.317 | 6,608 | +0 | 0.00% | 121,039 |
| 2025-03-17 | 2025-03-13 | 18.070 | 6,608 | +0 | 0.00% | 119,407 |
| 2025-03-14 | 2025-03-12 | 18.358 | 6,608 | +0 | 0.00% | 121,311 |
| 2025-03-13 | 2025-03-11 | 19.161 | 6,608 | +0 | 0.00% | 126,615 |
| 2025-03-12 | 2025-03-10 | 18.626 | 6,608 | +0 | 0.00% | 123,079 |
| 2025-03-11 | 2025-03-07 | 18.873 | 6,608 | +0 | 0.00% | 124,711 |
| 2025-03-10 | 2025-03-06 | 19.017 | 6,608 | +0 | 0.00% | 125,663 |
| 2025-03-07 | 2025-03-05 | 18.770 | 6,608 | +0 | 0.00% | 124,031 |
| 2025-03-06 | 2025-03-04 | 18.688 | 6,608 | +0 | 0.00% | 123,487 |
| 2025-03-05 | 2025-03-03 | 18.832 | 6,608 | +0 | 0.00% | 124,439 |
| 2025-03-04 | 2025-02-28 | 18.317 | 6,608 | +0 | 0.00% | 121,039 |
| 2025-03-03 | 2025-02-27 | 18.235 | 6,608 | +0 | 0.00% | 120,495 |
| 2025-02-28 | 2025-02-26 | 18.152 | 6,608 | +0 | 0.00% | 119,951 |
| 2025-02-27 | 2025-02-25 | 18.132 | 6,608 | +0 | 0.00% | 119,815 |
| 2025-02-26 | 2025-02-24 | 18.605 | 6,608 | +0 | 0.00% | 122,943 |
| 2025-02-25 | 2025-02-21 | 17.679 | 6,608 | +0 | 0.00% | 116,823 |
| 2025-02-24 | 2025-02-20 | 18.008 | 6,608 | +0 | 0.00% | 118,999 |
| 2025-02-21 | 2025-02-19 | 17.803 | 6,608 | +0 | 0.00% | 117,639 |
| 2025-02-20 | 2025-02-18 | 17.823 | 6,608 | +0 | 0.00% | 117,775 |
| 2025-02-19 | 2025-02-17 | 17.741 | 6,608 | +0 | 0.00% | 117,231 |
| 2025-02-18 | 2025-02-14 | 17.473 | 6,608 | +0 | 0.00% | 115,463 |
| 2025-02-17 | 2025-02-13 | 17.226 | 6,608 | +0 | 0.00% | 113,831 |
| 2025-02-14 | 2025-02-12 | 16.938 | 6,608 | +0 | 0.00% | 111,927 |
| 2025-02-13 | 2025-02-11 | 16.506 | 6,608 | +0 | 0.00% | 109,071 |
| 2025-02-12 | 2025-02-10 | 17.411 | 6,608 | +0 | 0.00% | 115,055 |
| 2025-02-11 | 2025-02-07 | 17.370 | 6,608 | +0 | 0.00% | 114,783 |
| 2025-02-10 | 2025-02-06 | 17.247 | 6,608 | +0 | 0.00% | 113,967 |
| 2025-02-07 | 2025-02-05 | 17.226 | 6,608 | -3,887 | 0.00% | 113,831 |
| 2025-02-04 | 2025-01-28 | 19.140 | 10,495 | +3,887 | 0.00% | 200,877 |
| 2024-12-16 | 2024-12-12 | 22.536 | 6,608 | -1,944 | 0.00% | 148,919 |
| 2024-08-22 | 2024-08-20 | 15.353 | 8,552 | -1,943 | 0.00% | 131,302 |
| 2024-04-17 | 2024-04-15 | 21.559 | 10,495 | +1,166 | 0.00% | 226,257 |
| 2024-01-04 | 2024-01-02 | 24.440 | 9,329 | +1,944 | 0.00% | 228,000 |
| 2023-08-21 | 2023-08-17 | 27.836 | 7,385 | +777 | 0.00% | 205,567 |
| 2023-07-20 | 2023-07-18 | 29.225 | 6,608 | -1,166 | 0.00% | 193,119 |
| 2023-01-26 | 2023-01-19 | 30.614 | 7,774 | -1,166 | 0.00% | 237,995 |
| 2023-01-04 | 2022-12-30 | 26.652 | 8,940 | -778 | 0.00% | 238,272 |
| 2022-12-07 | 2022-12-05 | 25.006 | 9,718 | -777 | 0.00% | 243,007 |
| 2022-11-03 | 2022-11-01 | 15.724 | 10,495 | -778 | 0.00% | 165,022 |
| 2022-11-01 | 2022-10-28 | 13.501 | 11,273 | +389 | 0.00% | 152,198 |
| 2022-10-18 | 2022-10-14 | 16.712 | 10,884 | +389 | 0.00% | 181,891 |
| 2022-10-10 | 2022-10-06 | 21.867 | 10,495 | -778 | 0.00% | 229,497 |
| 2022-07-04 | 2022-06-29 | 18.852 | 11,273 | -2,721 | 0.00% | 212,520 |
| 2022-06-30 | 2022-06-28 | 18.729 | 13,994 | +1,944 | 0.00% | 262,089 |
| 2022-06-29 | 2022-06-27 | 16.773 | 12,050 | -1,166 | 0.00% | 202,121 |
| 2022-06-28 | 2022-06-24 | 15.539 | 13,216 | -2,332 | 0.00% | 205,359 |
| 2022-06-21 | 2022-06-17 | 15.333 | 15,548 | +777 | 0.00% | 238,395 |
| 2022-06-17 | 2022-06-15 | 15.662 | 14,771 | +777 | 0.00% | 231,345 |
| 2022-06-16 | 2022-06-14 | 15.477 | 13,994 | +778 | 0.00% | 216,584 |
| 2022-06-15 | 2022-06-13 | 15.559 | 13,216 | +389 | 0.00% | 205,631 |
| 2022-06-10 | 2022-06-08 | 16.959 | 12,827 | -1,555 | 0.00% | 217,529 |
| 2022-05-26 | 2022-05-24 | 14.407 | 14,382 | +777 | 0.00% | 207,197 |
| 2022-05-24 | 2022-05-20 | 15.744 | 13,605 | +778 | 0.00% | 214,203 |
| 2022-05-20 | 2022-05-18 | 16.382 | 12,827 | +777 | 0.00% | 210,138 |
| 2022-05-18 | 2022-05-16 | 16.135 | 12,050 | -777 | 0.00% | 194,433 |
| 2022-05-12 | 2022-05-10 | 15.806 | 12,827 | +777 | 0.00% | 202,746 |
| 2022-05-11 | 2022-05-06 | 16.979 | 12,050 | +777 | 0.00% | 204,601 |
| 2022-03-18 | 2022-03-16 | 16.650 | 11,273 | -388 | 0.00% | 187,695 |
| 2022-03-16 | 2022-03-14 | 16.012 | 11,661 | +388 | 0.00% | 186,716 |
| 2022-02-21 | 2022-02-17 | 24.697 | 11,273 | -1,943 | 0.00% | 278,411 |
| 2022-02-18 | 2022-02-16 | 24.234 | 13,216 | +1,943 | 0.00% | 320,278 |
| 2022-01-11 | 2022-01-07 | 17.761 | 11,273 | -9,717 | 0.00% | 200,224 |
| 2021-11-15 | 2021-11-11 | 18.688 | 20,990 | -38,871 | 0.00% | 392,251 |
| 2021-11-10 | 2021-11-08 | 18.976 | 59,861 | +38,871 | 0.00% | 1,135,902 |
| 2021-09-17 | 2021-09-15 | 17.329 | 20,990 | +1,555 | 0.00% | 363,739 |
| 2021-09-15 | 2021-09-13 | 25.829 | 19,435 | +4,664 | 0.00% | 501,989 |
| 2021-05-10 | 2021-05-06 | 35.605 | 14,771 | +9,718 | 0.00% | 525,923 |
| 2020-11-12 | 2020-11-10 | 33.547 | 5,053 | -9,718 | 0.00% | 169,513 |
| 2020-06-24 | 2020-06-22 | 31.901 | 14,771 | +9,718 | 0.00% | 471,202 |
| 2020-06-08 | 2020-06-04 | 33.238 | 5,053 | -9,718 | 0.00% | 167,953 |
| 2020-05-29 | 2020-05-27 | 31.695 | 14,771 | +1,166 | 0.00% | 468,162 |
| 2020-05-14 | 2020-05-12 | 32.518 | 13,605 | +9,718 | 0.00% | 442,406 |
| 2020-05-13 | 2020-05-11 | 33.084 | 3,887 | -9,718 | 0.00% | 128,597 |
| 2020-05-12 | 2020-05-08 | 32.003 | 13,605 | +9,718 | 0.00% | 435,406 |
| 2020-04-24 | 2020-04-22 | 31.592 | 3,887 | -340,120 | 0.00% | 122,797 |
| 2020-04-23 | 2020-04-21 | 30.974 | 344,007 | -145,766 | 0.00% | 10,655,396 |
| 2020-04-22 | 2020-04-20 | 32.672 | 489,773 | -145,766 | 0.01% | 16,002,004 |
| 2020-04-21 | 2020-04-17 | 32.775 | 635,539 | +340,120 | 0.01% | 20,829,912 |
| 2020-04-20 | 2020-04-16 | 31.283 | 295,419 | +145,766 | 0.00% | 9,241,614 |
| 2020-04-17 | 2020-04-15 | 30.871 | 149,653 | -145,766 | 0.00% | 4,620,005 |
| 2020-04-14 | 2020-04-08 | 29.276 | 295,419 | -48,588 | 0.00% | 8,648,813 |
| 2020-04-08 | 2020-04-06 | 28.762 | 344,007 | +340,120 | 0.00% | 9,894,296 |
| 2020-04-02 | 2020-03-31 | 29.225 | 3,887 | -19,436 | 0.00% | 113,597 |
| 2020-04-01 | 2020-03-30 | 28.813 | 23,323 | +19,436 | 0.00% | 672,014 |
| 2020-02-03 | 2020-01-30 | 39.516 | 3,887 | +101 | 0.00% | 153,598 |
| 2019-10-16 | 2019-10-14 | 38.565 | 3,786 | -75,716 | 0.00% | 146,007 |
| 2019-10-15 | 2019-10-11 | 37.456 | 79,502 | +75,716 | 0.00% | 2,977,794 |
| 2019-05-30 | 2019-05-28 | 40.157 | 3,786 | +105 | 0.00% | 152,036 |
| 2019-05-28 | 2019-05-24 | 39.777 | 3,681 | +1,105 | 0.00% | 146,420 |
| 2019-01-31 | 2019-01-29 | 41.429 | 2,576 | +69 | 0.00% | 106,721 |
| 2018-05-31 | 2018-05-29 | 54.713 | 2,507 | +53 | 0.00% | 137,165 |
| 2018-02-01 | 2018-01-30 | 53.919 | 2,454 | +52 | 0.00% | 132,316 |
| 2017-12-22 | 2017-12-20 | 47.448 | 2,402 | -1,372 | 0.00% | 113,971 |
| 2017-11-14 | 2017-11-10 | 43.834 | 3,774 | -1,373 | 0.00% | 165,431 |
| 2017-11-08 | 2017-11-06 | 43.718 | 5,147 | +1,030 | 0.00% | 225,015 |
| 2017-11-01 | 2017-10-30 | 42.552 | 4,117 | +1,715 | 0.00% | 175,186 |
| 2017-08-01 | 2017-07-28 | 42.202 | 2,402 | -8,578 | 0.00% | 101,370 |
| 2017-06-01 | 2017-05-29 | 42.211 | 10,980 | +306 | 0.00% | 463,472 |
| 2017-05-11 | 2017-05-09 | 41.911 | 10,674 | +8,339 | 0.00% | 447,356 |
| 2017-04-10 | 2017-04-06 | 44.729 | 2,335 | -8,339 | 0.00% | 104,442 |
| 2017-03-10 | 2017-03-08 | 40.412 | 10,674 | -4,003 | 0.00% | 431,356 |
| 2017-03-08 | 2017-03-06 | 39.812 | 14,677 | -41,696 | 0.00% | 584,324 |
| 2017-03-06 | 2017-03-02 | 39.992 | 56,373 | +41,696 | 0.00% | 2,254,475 |
| 2017-02-22 | 2017-02-20 | 38.493 | 14,677 | -8,339 | 0.00% | 564,964 |
| 2017-02-21 | 2017-02-17 | 38.733 | 23,016 | -291,870 | 0.00% | 891,478 |
| 2017-02-20 | 2017-02-16 | 39.512 | 314,886 | +41,696 | 0.00% | 12,441,915 |
| 2017-02-17 | 2017-02-15 | 39.452 | 273,190 | +83,391 | 0.00% | 10,778,024 |
| 2017-02-16 | 2017-02-14 | 39.692 | 189,799 | +91,731 | 0.00% | 7,533,562 |
| 2017-02-06 | 2017-02-02 | 41.444 | 98,068 | +2,868 | 0.00% | 4,064,334 |
| 2017-02-02 | 2017-01-27 | 42.618 | 95,200 | +3,886 | 0.00% | 4,057,192 |
| 2017-01-25 | 2017-01-23 | 43.421 | 91,314 | +80,952 | 0.00% | 3,964,900 |
| 2017-01-03 | 2016-12-29 | 40.950 | 10,362 | +8,095 | 0.00% | 424,323 |
| 2016-11-23 | 2016-11-21 | 47.126 | 2,267 | -971 | 0.00% | 106,836 |
| 2016-11-22 | 2016-11-18 | 45.644 | 3,238 | -83,543 | 0.00% | 147,795 |
| 2016-11-21 | 2016-11-17 | 44.903 | 86,781 | +84,514 | 0.00% | 3,896,715 |
| 2016-11-14 | 2016-11-10 | 43.606 | 2,267 | -2,266 | 0.00% | 98,854 |
| 2016-11-11 | 2016-11-09 | 42.803 | 4,533 | +2,266 | 0.00% | 194,025 |
| 2016-11-09 | 2016-11-07 | 43.297 | 2,267 | -2,266 | 0.00% | 98,154 |
| 2016-10-31 | 2016-10-27 | 42.556 | 4,533 | +2,266 | 0.00% | 192,905 |
| 2016-10-28 | 2016-10-26 | 43.853 | 2,267 | -3,238 | 0.00% | 99,414 |
| 2016-10-12 | 2016-10-07 | 42.988 | 5,505 | +3,238 | 0.00% | 236,650 |
| 2016-10-06 | 2016-10-04 | 42.803 | 2,267 | -3,238 | 0.00% | 97,034 |
| 2016-09-26 | 2016-09-22 | 41.629 | 5,505 | +3,238 | 0.00% | 229,169 |
| 2016-09-23 | 2016-09-21 | 42.309 | 2,267 | -257,429 | 0.00% | 95,914 |
| 2016-09-22 | 2016-09-20 | 41.876 | 259,696 | +257,429 | 0.00% | 10,875,131 |
| 2016-07-28 | 2016-07-26 | 37.121 | 2,267 | -80,952 | 0.00% | 84,152 |
| 2016-07-27 | 2016-07-25 | 35.021 | 83,219 | +80,952 | 0.00% | 2,914,373 |
| 2016-07-05 | 2016-06-30 | 32.056 | 2,267 | -113,333 | 0.00% | 72,671 |
| 2016-06-28 | 2016-06-24 | 32.118 | 115,600 | +32,381 | 0.00% | 3,712,793 |
| 2016-06-27 | 2016-06-23 | 32.797 | 83,219 | +80,952 | 0.00% | 2,729,333 |
| 2016-06-01 | 2016-05-30 | 37.770 | 2,267 | +76 | 0.00% | 85,625 |
| 2016-03-14 | 2016-03-10 | 35.981 | 2,191 | -625 | 0.00% | 78,834 |
| 2016-02-04 | 2016-02-02 | 35.553 | 2,816 | +107 | 0.00% | 100,117 |
| 2015-10-19 | 2015-10-15 | 40.736 | 2,709 | -602 | 0.00% | 110,355 |
| 2015-10-05 | 2015-09-30 | 30.968 | 3,311 | +602 | 0.00% | 102,534 |
| 2015-09-29 | 2015-09-24 | 34.423 | 2,709 | +602 | 0.00% | 93,253 |
| 2015-08-12 | 2015-08-10 | 48.578 | 2,107 | -602 | 0.00% | 102,354 |
| 2015-07-10 | 2015-07-08 | 37.281 | 2,709 | -1,203 | 0.00% | 100,994 |
| 2015-07-06 | 2015-07-02 | 38.876 | 3,912 | -4,515 | 0.00% | 152,082 |
| 2015-07-02 | 2015-06-29 | 35.420 | 8,427 | +602 | 0.00% | 298,485 |
| 2015-06-22 | 2015-06-18 | 41.041 | 7,825 | +261 | 0.00% | 321,148 |
| 2015-06-05 | 2015-06-03 | 39.116 | 7,564 | +582 | 0.00% | 295,876 |
| 2015-06-04 | 2015-06-02 | 39.185 | 6,982 | +4,946 | 0.00% | 273,590 |
| 2015-04-23 | 2015-04-21 | 45.853 | 2,036 | -582 | 0.00% | 93,358 |
| 2015-04-16 | 2015-04-14 | 47.366 | 2,618 | -1,746 | 0.00% | 124,004 |
| 2015-04-09 | 2015-04-02 | 44.685 | 4,364 | +582 | 0.00% | 195,004 |
| 2015-03-05 | 2015-03-03 | 49.359 | 3,782 | -1,746 | 0.00% | 186,678 |
| 2015-02-27 | 2015-02-25 | 49.084 | 5,528 | +1,746 | 0.00% | 271,339 |
| 2015-02-24 | 2015-02-18 | 54.653 | 3,782 | +1,746 | 0.00% | 206,697 |
| 2015-02-10 | 2015-02-06 | 54.131 | 2,036 | +52 | 0.00% | 110,210 |
| 2014-10-07 | 2014-10-03 | 56.601 | 1,984 | +1,417 | 0.00% | 112,296 |
| 2014-09-08 | 2014-09-04 | 68.740 | 567 | +567 | 0.00% | 38,976 |
| 2014-07-24 | 2014-07-22 | 79.679 | 0 | -7,085 | ||
| 2014-07-23 | 2014-07-21 | 78.338 | 7,085 | +7,085 | 0.00% | 555,025 |
| 2014-06-18 | 2014-06-16 | 76.009 | 0 | -567 | ||
| 2014-06-16 | 2014-06-12 | 75.797 | 567 | -5,101 | 0.00% | 42,977 |
| 2014-06-13 | 2014-06-11 | 75.797 | 5,668 | +5,101 | 0.00% | 429,619 |
| 2014-06-12 | 2014-06-10 | 73.186 | 567 | +567 | 0.00% | 41,497 |
| 2013-11-19 | 2013-11-15 | 83.646 | 0 | -183,021 | ||
| 2013-11-08 | 2013-11-06 | 80.991 | 183,021 | -81,342 | 0.00% | 14,823,015 |
| 2013-10-29 | 2013-10-25 | 84.605 | 264,363 | +27,114 | 0.00% | 22,366,467 |
| 2013-10-25 | 2013-10-23 | 84.163 | 237,249 | +33,893 | 0.00% | 19,967,483 |
| 2013-10-24 | 2013-10-22 | 83.794 | 203,356 | +88,121 | 0.00% | 17,039,962 |
| 2013-10-23 | 2013-10-21 | 88.072 | 115,235 | +27,114 | 0.00% | 10,148,971 |
| 2013-10-22 | 2013-10-18 | 85.564 | 88,121 | +88,121 | 0.00% | 7,539,989 |
| 2013-06-06 | 2013-06-04 | 62.359 | 0 | -271 | ||
| 2013-06-05 | 2013-06-03 | 61.985 | 271 | +4 | 0.00% | 16,798 |
| 2013-06-04 | 2013-05-31 | 61.760 | 267 | +267 | 0.00% | 16,490 |
| 2012-11-26 | 2012-11-22 | 49.250 | 0 | -1,310 | ||
| 2012-11-16 | 2012-11-14 | 46.883 | 1,310 | -65,482 | 0.00% | 61,417 |
| 2012-11-09 | 2012-11-07 | 47.952 | 66,792 | +65,482 | 0.00% | 3,202,811 |
| 2012-11-06 | 2012-11-02 | 48.716 | 1,310 | +524 | 0.00% | 63,817 |
| 2012-11-05 | 2012-11-01 | 45.814 | 786 | +786 | 0.00% | 36,010 |
| 2012-10-30 | 2012-10-26 | 45.814 | 0 | -65,482 | ||
| 2012-10-29 | 2012-10-25 | 45.280 | 65,482 | +65,482 | 0.00% | 2,964,994 |
| 2012-08-13 | 2012-08-09 | 38.866 | 0 | -524 | ||
| 2012-08-08 | 2012-08-06 | 36.040 | 524 | -786 | 0.00% | 18,885 |
| 2012-07-31 | 2012-07-27 | 33.444 | 1,310 | +524 | 0.00% | 43,812 |
| 2012-07-09 | 2012-07-05 | 36.269 | 786 | +786 | 0.00% | 28,508 |
| 2012-07-05 | 2012-07-03 | 37.491 | 0 | -1,310 | ||
| 2012-07-04 | 2012-06-29 | 37.415 | 1,310 | +1,310 | 0.00% | 49,013 |
| 2012-06-19 | 2012-06-15 | 38.102 | 0 | -2,619 | ||
| 2012-06-13 | 2012-06-11 | 39.629 | 2,619 | +2,619 | 0.00% | 103,789 |
| 2012-06-06 | 2012-06-04 | 39.129 | 0 | -1,024 | ||
| 2012-05-16 | 2012-05-14 | 43.347 | 1,024 | +512 | 0.00% | 44,387 |
| 2012-05-09 | 2012-05-07 | 45.377 | 512 | +512 | 0.00% | 23,233 |
| 2012-04-23 | 2012-04-19 | 51.079 | 0 | -1,280 | ||
| 2012-04-16 | 2012-04-12 | 47.564 | 1,280 | +512 | 0.00% | 60,882 |
| 2012-04-13 | 2012-04-11 | 46.080 | 768 | +768 | 0.00% | 35,390 |
| 2011-09-01 | 2011-08-30 | 37.077 | 0 | -1,254 | ||
| 2011-08-31 | 2011-08-29 | 36.360 | 1,254 | +1,254 | 0.00% | 45,595 |
| 2011-04-21 | 2011-04-19 | 34.127 | 0 | -502 | ||
| 2011-04-20 | 2011-04-18 | 34.526 | 502 | +502 | 0.00% | 17,332 |
| 2011-04-18 | 2011-04-14 | 32.214 | 0 | -251 | ||
| 2011-04-15 | 2011-04-13 | 31.352 | 251 | +251 | 0.00% | 7,869 |
| 2011-01-25 | 2011-01-21 | 30.236 | 0 | -62,707 | ||
| 2011-01-21 | 2011-01-19 | 32.134 | 62,707 | +62,707 | 0.00% | 2,015,015 |
| 2010-01-15 | 2010-01-13 | 18.658 | 0 | -251 | ||
| 2010-01-14 | 2010-01-12 | 18.499 | 251 | -501 | 0.00% | 4,643 |
| 2010-01-13 | 2010-01-11 | 17.638 | 752 | +752 | 0.00% | 13,264 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy