History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 126,800 +0 0.00% 2,553,752
2025-10-13 2025-10-09 21.320 126,800 +0 0.00% 2,703,376
2025-10-10 2025-10-08 21.100 126,800 +0 0.00% 2,675,480
2025-10-09 2025-10-06 20.760 126,800 +0 0.00% 2,632,368
2025-10-08 2025-10-03 21.280 126,800 +0 0.00% 2,698,304
2025-10-06 2025-10-02 21.780 126,800 +0 0.00% 2,761,704
2025-10-03 2025-09-30 21.700 126,800 +2,000 0.00% 2,751,560
2025-09-29 2025-09-25 21.340 124,800 -400 0.00% 2,663,232
2025-09-01 2025-08-28 20.100 125,200 -2,000 0.00% 2,516,520
2025-08-29 2025-08-27 20.793 127,200 -1,200 0.00% 2,644,880
2025-08-28 2025-08-26 21.360 128,400 +1,563 0.00% 2,742,621
2025-07-16 2025-07-14 19.356 126,837 -395 0.00% 2,455,004
2025-06-30 2025-06-26 16.622 127,232 -1,186 0.00% 2,114,891
2025-05-28 2025-05-26 15.806 128,418 +2,088 0.00% 2,029,798
2025-05-14 2025-05-12 16.588 126,330 -389 0.00% 2,095,595
2025-05-06 2025-04-30 14.386 126,719 -777 0.00% 1,822,992
2025-04-23 2025-04-17 13.419 127,496 -97,178 0.00% 1,710,842
2025-03-26 2025-03-24 17.411 224,674 +1,167 0.00% 3,911,911
2025-03-19 2025-03-17 18.399 223,507 +29,153 0.00% 4,112,391
2025-03-17 2025-03-13 18.070 194,354 -389 0.00% 3,511,994
2025-03-14 2025-03-12 18.358 194,743 +19,435 0.00% 3,575,135
2025-03-05 2025-03-03 18.832 175,308 +15,937 0.00% 3,301,328
2025-03-04 2025-02-28 18.317 159,371 +3,499 0.00% 2,919,208
2025-02-12 2025-02-10 17.411 155,872 -3,887 0.00% 2,713,965
2025-02-11 2025-02-07 17.370 159,759 +3,887 0.00% 2,775,068
2025-01-17 2025-01-15 18.626 155,872 +11,661 0.00% 2,903,237
2025-01-06 2025-01-02 20.787 144,211 +9,718 0.00% 2,997,682
2025-01-03 2024-12-31 21.507 134,493 +1,943 0.00% 2,892,556
2024-12-23 2024-12-19 21.919 132,550 -388 0.00% 2,905,328
2024-12-16 2024-12-12 22.536 132,938 +9,717 0.00% 2,995,912
2024-12-04 2024-12-02 20.890 123,221 -8,940 0.00% 2,574,048
2024-12-03 2024-11-29 20.416 132,161 +8,940 0.00% 2,698,241
2024-11-19 2024-11-15 19.593 123,221 -388 0.00% 2,414,279
2024-11-15 2024-11-13 20.087 123,609 -389 0.00% 2,482,937
2024-11-13 2024-11-11 21.147 123,998 -389 0.00% 2,622,179
2024-11-08 2024-11-06 21.095 124,387 -777 0.00% 2,624,005
2024-11-07 2024-11-05 21.661 125,164 -389 0.00% 2,711,236
2024-11-01 2024-10-30 20.560 125,553 +778 0.00% 2,581,418
2024-10-31 2024-10-29 21.147 124,775 -38,871 0.00% 2,638,610
2024-10-30 2024-10-28 21.044 163,646 +37,704 0.00% 3,443,773
2024-10-07 2024-10-03 20.581 125,942 -388 0.00% 2,592,008
2024-10-03 2024-09-30 20.499 126,330 +388 0.00% 2,589,594
2024-09-24 2024-09-20 15.827 125,942 -777 0.00% 1,993,254
2024-09-02 2024-08-29 14.612 126,719 -2,332 0.00% 1,851,680
2024-07-18 2024-07-16 16.712 129,051 -2,721 0.00% 2,156,668
2024-07-04 2024-07-02 16.588 131,772 -1,944 0.00% 2,185,868
2024-06-28 2024-06-26 17.391 133,716 -388 0.00% 2,325,444
2024-06-14 2024-06-12 18.255 134,104 -778 0.00% 2,448,111
2024-06-13 2024-06-11 18.790 134,882 -777 0.00% 2,534,490
2024-03-26 2024-03-22 22.793 135,659 -1,166 0.00% 3,092,133
2024-03-25 2024-03-21 22.536 136,825 -389 0.00% 3,083,510
2024-02-08 2024-02-06 22.948 137,214 -5,831 0.00% 3,148,757
2024-02-07 2024-02-05 22.639 143,045 -1,555 0.00% 3,238,405
2024-02-01 2024-01-30 21.610 144,600 -388 0.00% 3,124,808
2024-01-31 2024-01-29 22.279 144,988 +388 0.00% 3,230,173
2024-01-30 2024-01-26 22.176 144,600 -777 0.00% 3,206,649
2023-12-28 2023-12-22 23.154 145,377 -3,110 0.00% 3,365,999
2023-12-20 2023-12-18 22.022 148,487 -1,943 0.00% 3,269,927
2023-12-18 2023-12-14 21.816 150,430 -778 0.00% 3,281,755
2023-11-27 2023-11-23 21.867 151,208 -4,275 0.00% 3,306,507
2023-11-24 2023-11-22 21.867 155,483 +4,275 0.00% 3,399,990
2023-11-14 2023-11-10 21.095 151,208 -19,435 0.00% 3,189,807
2023-11-13 2023-11-09 21.867 170,643 +9,718 0.00% 3,731,498
2023-11-10 2023-11-08 22.485 160,925 +10,495 0.00% 3,618,352
2023-11-09 2023-11-07 22.691 150,430 -1,166 0.00% 3,413,334
2023-10-25 2023-10-20 21.867 151,596 -7,386 0.00% 3,314,992
2023-10-24 2023-10-19 22.022 158,982 -5,830 0.00% 3,501,044
2023-10-19 2023-10-17 21.610 164,812 +5,053 0.00% 3,561,590
2023-10-16 2023-10-12 23.462 159,759 -9,718 0.00% 3,748,314
2023-10-12 2023-10-10 23.359 169,477 -777 0.00% 3,958,881
2023-10-06 2023-10-04 22.999 170,254 +9,717 0.00% 3,915,711
2023-10-04 2023-09-29 24.697 160,537 -388 0.00% 3,964,808
2023-08-29 2023-08-25 26.961 160,925 +777 0.00% 4,338,710
2023-07-19 2023-07-14 29.637 160,148 -777 0.00% 4,746,241
2023-07-12 2023-07-10 28.196 160,925 -778 0.00% 4,537,429
2023-07-06 2023-07-04 29.019 161,703 -389 0.00% 4,692,486
2023-06-19 2023-06-15 29.739 162,092 -19,435 0.00% 4,820,535
2023-06-15 2023-06-13 28.968 181,527 -389 0.00% 5,258,422
2023-05-22 2023-05-18 27.373 181,916 -44,701 0.00% 4,979,530
2023-05-11 2023-05-09 25.829 226,617 -4,276 0.00% 5,853,316
2023-05-10 2023-05-08 26.858 230,893 +11,661 0.00% 6,201,362
2023-05-05 2023-05-03 27.733 219,232 +9,718 0.00% 6,079,929
2023-05-04 2023-05-02 29.174 209,514 +5,831 0.00% 6,112,261
2023-04-27 2023-04-25 28.608 203,683 +3,887 0.00% 5,826,871
2023-04-25 2023-04-21 30.305 199,796 -778 0.00% 6,054,913
2023-04-24 2023-04-20 30.769 200,574 -29,542 0.00% 6,171,371
2023-03-31 2023-03-29 27.064 230,116 +5,831 0.00% 6,227,853
2023-03-29 2023-03-27 27.167 224,285 +3,887 0.00% 6,093,123
2023-03-23 2023-03-21 27.373 220,398 +3,887 0.00% 6,032,886
2023-03-22 2023-03-20 26.652 216,511 +1,166 0.00% 5,770,528
2023-03-16 2023-03-14 27.270 215,345 +4,665 0.00% 5,872,411
2023-03-14 2023-03-10 26.858 210,680 +389 0.00% 5,658,478
2023-02-06 2023-02-02 29.997 210,291 +19,435 0.00% 6,308,049
2023-01-31 2023-01-27 31.437 190,856 -6,608 0.00% 6,000,022
2023-01-30 2023-01-26 30.203 197,464 +7,774 0.00% 5,963,920
2023-01-27 2023-01-20 30.871 189,690 +17,492 0.00% 5,856,006
2023-01-19 2023-01-17 28.762 172,198 +777 0.00% 4,952,742
2023-01-18 2023-01-16 29.585 171,421 +9,718 0.00% 5,071,515
2023-01-09 2023-01-05 28.608 161,703 -1,166 0.00% 4,625,926
2023-01-06 2023-01-04 28.865 162,869 -389 0.00% 4,701,182
2022-12-30 2022-12-28 26.138 163,258 -3,109 0.00% 4,267,210
2022-12-21 2022-12-19 25.623 166,367 -1,166 0.00% 4,262,872
2022-12-12 2022-12-08 26.601 167,533 -389 0.00% 4,456,529
2022-11-17 2022-11-15 20.457 167,922 -130,995 0.00% 3,435,261
2022-11-16 2022-11-14 19.284 298,917 +130,995 0.00% 5,764,425
2022-10-27 2022-10-25 14.119 167,922 -29,153 0.00% 2,370,814
2022-10-25 2022-10-21 15.292 197,075 -389 0.00% 3,013,604
2022-10-24 2022-10-20 15.518 197,464 +9,718 0.00% 3,064,256
2022-10-21 2022-10-19 15.744 187,746 +9,717 0.00% 2,955,956
2022-10-20 2022-10-18 16.650 178,029 +9,718 0.00% 2,964,183
2022-10-05 2022-09-30 20.272 168,311 -389 0.00% 3,412,043
2022-09-29 2022-09-27 21.661 168,700 -194 0.00% 3,654,290
2022-09-28 2022-09-26 20.993 168,894 +194 0.00% 3,545,522
2022-09-27 2022-09-23 18.152 168,700 -2,994,611 0.00% 3,062,312
2022-09-26 2022-09-22 18.914 3,163,311 +2,994,611 0.04% 59,830,578
2022-09-15 2022-09-13 18.194 168,700 -388 0.00% 3,069,256
2022-09-06 2022-09-02 17.741 169,088 -778 0.00% 2,999,755
2022-09-05 2022-09-01 17.658 169,866 +778 0.00% 2,999,574
2022-08-29 2022-08-25 17.288 169,088 -207,959 0.00% 2,923,196
2022-08-26 2022-08-24 16.650 377,047 +207,959 0.00% 6,277,834
2022-08-24 2022-08-22 17.226 169,088 -778 0.00% 2,912,756
2022-07-28 2022-07-26 19.243 169,866 -38,871 0.00% 3,268,766
2022-07-27 2022-07-25 18.399 208,737 -2,720 0.00% 3,840,632
2022-07-13 2022-07-11 17.638 211,457 +38,870 0.00% 3,729,655
2022-07-12 2022-07-08 19.202 172,587 -38,870 0.00% 3,314,023
2022-06-30 2022-06-28 18.729 211,457 -77,742 0.00% 3,960,311
2022-05-26 2022-05-24 14.407 289,199 -3,110 0.00% 4,166,397
2022-05-25 2022-05-23 15.580 292,309 -2,721 0.00% 4,554,114
2022-05-18 2022-05-16 16.135 295,030 +29,153 0.00% 4,760,450
2022-04-28 2022-04-26 17.247 265,877 +1,944 0.00% 4,585,541
2022-04-22 2022-04-20 19.346 263,933 +29,153 0.00% 5,106,077
2022-04-13 2022-04-11 17.700 234,780 +24,489 0.00% 4,155,520
2022-04-08 2022-04-06 19.346 210,291 +33,817 0.00% 4,068,313
2022-03-29 2022-03-25 18.379 176,474 +1,166 0.00% 3,243,381
2022-03-16 2022-03-14 16.012 175,308 -1,166 0.00% 2,807,030
2022-02-18 2022-02-16 24.234 176,474 -3,498 0.00% 4,276,687
2022-02-14 2022-02-10 23.565 179,972 -3,110 0.00% 4,241,078
2022-02-09 2022-02-07 23.205 183,082 -777 0.00% 4,248,425
2022-01-28 2022-01-26 21.816 183,859 +1,166 0.00% 4,011,036
2022-01-27 2022-01-25 21.404 182,693 +2,721 0.00% 3,910,399
2022-01-11 2022-01-07 17.761 179,972 -389 0.00% 3,196,550
2021-12-30 2021-12-28 18.358 180,361 -777 0.00% 3,311,108
2021-12-20 2021-12-16 17.720 181,138 -3,499 0.00% 3,209,804
2021-12-15 2021-12-13 18.996 184,637 -3,109 0.00% 3,507,408
2021-12-13 2021-12-09 20.108 187,746 -1,555 0.00% 3,775,123
2021-11-12 2021-11-10 18.441 189,301 +3,887 0.00% 3,490,814
2021-11-10 2021-11-08 18.976 185,414 -5,831 0.00% 3,518,352
2021-10-22 2021-10-20 18.338 191,245 -5,830 0.00% 3,506,982
2021-10-20 2021-10-18 17.803 197,075 -6,997 0.00% 3,508,435
2021-10-19 2021-10-15 17.185 204,072 -4,665 0.00% 3,506,999
2021-09-30 2021-09-28 15.847 208,737 -1,166 0.00% 3,307,927
2021-09-28 2021-09-24 15.930 209,903 +389 0.00% 3,343,685
2021-09-24 2021-09-21 16.135 209,514 -4,664 0.00% 3,380,609
2021-09-21 2021-09-17 15.497 214,178 -389 0.00% 3,319,217
2021-09-20 2021-09-16 15.950 214,567 -1,166 0.00% 3,422,397
2021-08-27 2021-08-25 25.057 215,733 -3,499 0.00% 5,405,693
2021-08-16 2021-08-12 26.755 219,232 -777 0.00% 5,865,609
2021-07-28 2021-07-26 28.402 220,009 +389 0.00% 6,248,637
2021-07-21 2021-07-19 30.974 219,620 -64,137 0.00% 6,802,588
2021-07-20 2021-07-16 31.489 283,757 +64,137 0.00% 8,935,190
2021-07-09 2021-07-07 32.672 219,620 -389 0.00% 7,175,488
2021-06-08 2021-06-04 35.348 220,009 -16,326 0.00% 7,776,837
2021-05-31 2021-05-27 36.377 236,335 +6,608 0.00% 8,597,125
2021-05-11 2021-05-07 35.554 229,727 -389 0.00% 8,167,627
2021-05-10 2021-05-06 35.605 230,116 -388 0.00% 8,193,297
2021-04-29 2021-04-27 38.641 230,504 -1,555 0.00% 8,906,851
2021-04-09 2021-04-07 40.287 232,059 -777 0.00% 9,349,018
2021-03-19 2021-03-17 40.390 232,836 +388 0.00% 9,404,281
2021-03-11 2021-03-09 39.104 232,448 -5,830 0.00% 9,089,609
2021-03-09 2021-03-05 38.178 238,278 -1,167 0.00% 9,096,905
2021-02-22 2021-02-18 37.046 239,445 -388 0.00% 8,870,418
2021-02-18 2021-02-16 35.451 239,833 -389 0.00% 8,502,252
2021-02-09 2021-02-05 34.010 240,222 -1,166 0.00% 8,169,962
2021-02-05 2021-02-03 32.621 241,388 +5,831 0.00% 7,874,278
2021-01-27 2021-01-25 31.283 235,557 -279,482 0.00% 7,368,946
2021-01-26 2021-01-22 31.540 515,039 +278,704 0.01% 16,244,502
2021-01-20 2021-01-18 31.540 236,335 -389 0.00% 7,454,085
2021-01-14 2021-01-12 32.621 236,724 -388 0.00% 7,722,134
2021-01-08 2021-01-06 34.730 237,112 +388 0.00% 8,234,991
2020-12-29 2020-12-24 34.627 236,724 -3,109 0.00% 8,197,155
2020-12-23 2020-12-21 35.502 239,833 -778 0.00% 8,514,592
2020-12-09 2020-12-07 35.708 240,611 -388 0.00% 8,591,733
2020-12-08 2020-12-04 35.708 240,999 -389 0.00% 8,605,587
2020-12-04 2020-12-02 34.422 241,388 -389 0.00% 8,308,978
2020-12-02 2020-11-30 32.724 241,777 -777 0.00% 7,911,847
2020-11-19 2020-11-17 35.091 242,554 -389 0.00% 8,511,353
2020-11-16 2020-11-12 33.598 242,943 -1,555 0.00% 8,162,503
2020-11-13 2020-11-11 34.319 244,498 -1,943 0.00% 8,390,869
2020-11-12 2020-11-10 33.547 246,441 -6,220 0.00% 8,267,351
2020-11-11 2020-11-09 31.386 252,661 +6,220 0.00% 7,930,012
2020-11-09 2020-11-05 30.254 246,441 -126,719 0.00% 7,455,832
2020-11-06 2020-11-04 29.379 373,160 -23,712 0.00% 10,963,191
2020-11-05 2020-11-03 29.276 396,872 +7,386 0.01% 11,618,994
2020-11-04 2020-11-02 28.402 389,486 +140,324 0.00% 11,062,078
2020-10-30 2020-10-28 29.379 249,162 -778 0.00% 7,320,213
2020-10-29 2020-10-27 29.688 249,940 -2,721 0.00% 7,420,230
2020-10-28 2020-10-23 30.203 252,661 -2,332 0.00% 7,631,012
2020-10-27 2020-10-22 30.203 254,993 -21,768 0.00% 7,701,444
2020-10-22 2020-10-20 28.710 276,761 -3,109 0.00% 7,945,933
2020-10-12 2020-10-08 29.842 279,870 -389 0.00% 8,351,993
2020-10-07 2020-10-05 30.460 280,259 -389 0.00% 8,536,642
2020-09-25 2020-09-23 31.798 280,648 +389 0.00% 8,923,932
2020-09-18 2020-09-16 35.296 280,259 -4,276 0.00% 9,892,123
2020-09-16 2020-09-14 34.627 284,535 -127,496 0.00% 9,852,730
2020-09-15 2020-09-11 34.730 412,031 +125,164 0.01% 14,309,995
2020-09-07 2020-09-03 35.296 286,867 -777 0.00% 10,125,361
2020-09-04 2020-09-02 34.576 287,644 +4,275 0.00% 9,945,586
2020-09-02 2020-08-31 35.193 283,369 -3,498 0.00% 9,972,734
2020-09-01 2020-08-28 34.936 286,867 +1,555 0.00% 10,022,041
2020-08-28 2020-08-26 34.833 285,312 -389 0.00% 9,938,355
2020-08-25 2020-08-21 35.193 285,701 -1,555 0.00% 10,054,805
2020-08-24 2020-08-20 33.032 287,256 -388 0.00% 9,488,770
2020-08-20 2020-08-18 33.238 287,644 +3,887 0.00% 9,560,787
2020-08-19 2020-08-17 33.701 283,757 +2,721 0.00% 9,562,990
2020-08-14 2020-08-12 34.319 281,036 -10,107 0.00% 9,644,808
2020-08-13 2020-08-11 33.907 291,143 -13,216 0.00% 9,871,828
2020-08-12 2020-08-10 30.871 304,359 +12,828 0.00% 9,396,004
2020-08-03 2020-07-30 30.563 291,531 -1,167 0.00% 8,909,985
2020-07-30 2020-07-28 29.894 292,698 +778 0.00% 8,749,872
2020-07-29 2020-07-27 29.945 291,920 +777 0.00% 8,741,634
2020-07-23 2020-07-21 31.901 291,143 -777 0.00% 9,287,607
2020-07-22 2020-07-20 31.901 291,920 -1,555 0.00% 9,312,394
2020-07-16 2020-07-14 33.290 293,475 -3,887 0.00% 9,769,699
2020-07-15 2020-07-13 31.695 297,362 +389 0.00% 9,424,797
2020-07-13 2020-07-09 31.335 296,973 +4,664 0.00% 9,305,507
2020-07-07 2020-07-03 32.621 292,309 -3,498 0.00% 9,535,363
2020-07-06 2020-07-02 31.540 295,807 +388 0.00% 9,329,851
2020-07-03 2020-06-30 31.283 295,419 +12,828 0.00% 9,241,614
2020-07-02 2020-06-29 31.077 282,591 +8,940 0.00% 8,782,154
2020-06-30 2020-06-26 31.901 273,651 +20,602 0.00% 8,729,604
2020-06-24 2020-06-22 31.901 253,049 -778 0.00% 8,072,390
2020-06-22 2020-06-18 32.672 253,827 -1,943 0.00% 8,293,108
2020-06-17 2020-06-15 32.055 255,770 -1,166 0.00% 8,198,671
2020-06-10 2020-06-08 33.907 256,936 +2,332 0.00% 8,711,966
2020-06-09 2020-06-05 33.907 254,604 +777 0.00% 8,632,895
2020-05-28 2020-05-26 31.026 253,827 +389 0.00% 7,875,188
2020-05-26 2020-05-22 29.791 253,438 +777 0.00% 7,550,159
2020-05-15 2020-05-13 31.849 252,661 -29,153 0.00% 8,047,012
2020-05-14 2020-05-12 32.518 281,814 +29,153 0.00% 9,164,008
2020-04-28 2020-04-24 31.849 252,661 -777 0.00% 8,047,012
2020-04-23 2020-04-21 30.974 253,438 +777 0.00% 7,850,079
2020-04-22 2020-04-20 32.672 252,661 +389 0.00% 8,255,013
2020-04-21 2020-04-17 32.775 252,272 +389 0.00% 8,268,263
2020-04-16 2020-04-14 31.077 251,883 -389 0.00% 7,827,834
2020-04-15 2020-04-09 31.335 252,272 +1,166 0.00% 7,904,823
2020-04-08 2020-04-06 28.762 251,106 -388 0.00% 7,222,286
2020-03-18 2020-03-16 30.408 251,494 +388 0.00% 7,647,525
2020-03-13 2020-03-11 34.473 251,106 -388 0.00% 8,656,408
2020-03-12 2020-03-10 34.473 251,494 -1,944 0.00% 8,669,783
2020-03-11 2020-03-09 33.959 253,438 -4,665 0.00% 8,606,399
2020-03-10 2020-03-06 35.708 258,103 +389 0.00% 9,216,337
2020-03-06 2020-03-04 36.068 257,714 -1,166 0.00% 9,295,266
2020-03-05 2020-03-03 36.840 258,880 -19,435 0.00% 9,537,122
2020-03-04 2020-03-02 37.046 278,315 -389 0.00% 10,310,386
2020-03-03 2020-02-28 37.303 278,704 -22,934 0.00% 10,396,497
2020-03-02 2020-02-27 37.972 301,638 +389 0.00% 11,453,764
2020-02-28 2020-02-26 38.589 301,249 +389 0.00% 11,624,992
2020-02-27 2020-02-25 39.515 300,860 -1,167 0.00% 11,888,621
2020-02-19 2020-02-17 41.419 302,027 -777 0.00% 12,509,716
2020-02-18 2020-02-14 41.625 302,804 -777 0.00% 12,604,219
2020-02-07 2020-02-05 38.795 303,581 -389 0.00% 11,777,463
2020-02-06 2020-02-04 38.332 303,970 -1,944 0.00% 11,651,794
2020-02-05 2020-02-03 39.104 305,914 -18,269 0.00% 11,962,412
2020-02-04 2020-01-31 40.150 324,183 -1,555 0.00% 13,015,898
2020-02-03 2020-01-30 39.516 325,738 +7,351 0.00% 12,871,831
2020-01-31 2020-01-29 41.206 318,387 -1,136 0.00% 13,119,589
2020-01-22 2020-01-20 44.746 319,523 -379 0.00% 14,297,360
2020-01-21 2020-01-17 47.546 319,902 -378 0.00% 15,210,020
2020-01-17 2020-01-15 46.859 320,280 -757 0.00% 15,008,032
2020-01-16 2020-01-14 46.806 321,037 +378 0.00% 15,026,545
2020-01-10 2020-01-08 45.486 320,659 -378 0.00% 14,585,352
2019-12-20 2019-12-18 42.369 321,037 -379 0.00% 13,601,906
2019-12-19 2019-12-17 42.580 321,416 -1,893 0.00% 13,685,884
2019-12-17 2019-12-13 41.893 323,309 -378 0.00% 13,544,448
2019-12-06 2019-12-04 38.671 323,687 -1,893 0.00% 12,517,185
2019-12-03 2019-11-29 39.093 325,580 -379 0.00% 12,727,988
2019-11-25 2019-11-21 39.199 325,959 -1,514 0.00% 12,777,244
2019-11-22 2019-11-20 40.361 327,473 +378 0.00% 13,217,191
2019-11-21 2019-11-19 40.467 327,095 -378 0.00% 13,236,495
2019-11-19 2019-11-15 40.308 327,473 -379 0.00% 13,199,891
2019-11-18 2019-11-14 40.361 327,852 -378 0.00% 13,232,488
2019-11-04 2019-10-31 40.942 328,230 -379 0.00% 13,438,484
2019-10-29 2019-10-25 40.837 328,609 -141,968 0.00% 13,419,281
2019-10-21 2019-10-17 39.093 470,577 -1,514 0.01% 18,396,395
2019-10-15 2019-10-11 37.456 472,091 +378 0.01% 17,682,443
2019-10-11 2019-10-09 36.399 471,713 -1,514 0.01% 17,169,885
2019-10-02 2019-09-27 37.456 473,227 +141,211 0.01% 17,724,993
2019-09-18 2019-09-16 40.150 332,016 -1,893 0.00% 13,330,392
2019-09-12 2019-09-10 40.361 333,909 -160,897 0.00% 13,476,956
2019-09-11 2019-09-09 39.674 494,806 -379 0.01% 19,631,126
2019-09-10 2019-09-06 39.252 495,185 +2,650 0.01% 19,436,883
2019-09-06 2019-09-04 38.935 492,535 +757 0.01% 19,176,745
2019-09-03 2019-08-30 37.614 491,778 -6,814 0.01% 18,497,771
2019-09-02 2019-08-29 37.773 498,592 -6,436 0.01% 18,833,094
2019-08-30 2019-08-28 37.456 505,028 -35,208 0.01% 18,916,118
2019-08-29 2019-08-27 37.508 540,236 +14,007 0.01% 20,263,394
2019-08-28 2019-08-26 36.980 526,229 +758 0.01% 19,460,013
2019-08-23 2019-08-21 38.565 525,471 +1,514 0.01% 20,264,782
2019-08-20 2019-08-16 36.927 523,957 +18,550 0.01% 19,348,315
2019-08-19 2019-08-15 36.293 505,407 +4,165 0.01% 18,342,913
2019-08-16 2019-08-14 35.659 501,242 -2,272 0.01% 17,873,991
2019-08-13 2019-08-09 36.927 503,514 +4,165 0.01% 18,593,410
2019-08-12 2019-08-08 37.456 499,349 -74,960 0.01% 18,703,407
2019-08-08 2019-08-06 37.033 574,309 +18,551 0.01% 21,268,358
2019-08-07 2019-08-05 37.508 555,758 +18,929 0.01% 20,845,599
2019-08-06 2019-08-02 38.406 536,829 +67,388 0.01% 20,617,723
2019-08-01 2019-07-30 40.995 469,441 +46,187 0.01% 19,244,785
2019-07-31 2019-07-29 41.048 423,254 +28,393 0.01% 17,373,703
2019-07-30 2019-07-26 41.576 394,861 -5,678 0.01% 16,416,830
2019-07-29 2019-07-25 42.052 400,539 +378 0.01% 16,843,339
2019-07-26 2019-07-24 42.844 400,161 +32,180 0.01% 17,144,544
2019-07-24 2019-07-22 42.527 367,981 +1,135 0.00% 15,649,180
2019-07-23 2019-07-19 43.425 366,846 -32,558 0.00% 15,930,372
2019-07-22 2019-07-18 43.214 399,404 -757 0.01% 17,259,811
2019-07-19 2019-07-17 43.795 400,161 +379 0.01% 17,525,064
2019-07-18 2019-07-16 43.742 399,782 -94,267 0.01% 17,487,345
2019-07-11 2019-07-09 41.788 494,049 -6,815 0.01% 20,645,092
2019-07-09 2019-07-05 40.942 500,864 +4,165 0.01% 20,506,514
2019-07-08 2019-07-04 41.206 496,699 +21,579 0.01% 20,467,189
2019-07-05 2019-07-03 41.999 475,120 -21,579 0.01% 19,954,496
2019-07-04 2019-07-02 42.369 496,699 +2,650 0.01% 21,044,469
2019-06-28 2019-06-26 38.406 494,049 -3,407 0.01% 18,974,693
2019-06-27 2019-06-25 38.248 497,456 -379 0.01% 19,026,704
2019-06-26 2019-06-24 38.935 497,835 +47,323 0.01% 19,383,100
2019-06-25 2019-06-21 39.410 450,512 +70,037 0.01% 17,754,789
2019-06-24 2019-06-20 40.097 380,475 +47,702 0.00% 15,255,913
2019-06-21 2019-06-19 39.622 332,773 -36,344 0.00% 13,184,986
2019-06-20 2019-06-18 37.720 369,117 +37,479 0.00% 13,922,992
2019-06-17 2019-06-13 38.406 331,638 -378 0.00% 12,737,055
2019-06-12 2019-06-10 39.410 332,016 +1,514 0.00% 13,084,832
2019-06-06 2019-06-04 35.501 330,502 -2,271 0.00% 11,733,125
2019-06-05 2019-06-03 36.241 332,773 -2,650 0.00% 12,059,867
2019-06-04 2019-05-31 37.508 335,423 +2,271 0.00% 12,581,184
2019-05-30 2019-05-28 40.157 333,152 +9,267 0.00% 13,378,545
2019-05-29 2019-05-27 39.723 323,885 -368 0.00% 12,865,606
2019-05-24 2019-05-22 42.114 324,253 -29,812 0.00% 13,655,504
2019-05-22 2019-05-20 41.190 354,065 -736 0.00% 14,583,919
2019-05-21 2019-05-17 42.222 354,801 +736 0.00% 14,980,554
2019-05-16 2019-05-14 42.820 354,065 +29,076 0.00% 15,161,119
2019-05-14 2019-05-09 43.907 324,989 -29,076 0.00% 14,269,280
2019-05-10 2019-05-08 45.265 354,065 -368 0.00% 16,026,919
2019-05-09 2019-05-07 45.918 354,433 -736 0.00% 16,274,696
2019-04-29 2019-04-25 45.700 355,169 -1,104 0.00% 16,231,292
2019-04-24 2019-04-18 46.787 356,273 -736 0.00% 16,668,944
2019-04-23 2019-04-17 47.167 357,009 +368 0.00% 16,839,179
2019-04-18 2019-04-16 46.896 356,641 -20,611 0.00% 16,724,922
2019-04-17 2019-04-15 47.059 377,252 -736 0.01% 17,752,989
2019-04-16 2019-04-12 46.189 377,988 -368 0.01% 17,458,984
2019-04-15 2019-04-11 45.918 378,356 +368 0.01% 17,373,182
2019-04-12 2019-04-10 47.059 377,988 +18,034 0.01% 17,787,624
2019-04-10 2019-04-08 45.646 359,954 -368 0.00% 16,430,407
2019-04-09 2019-04-04 46.298 360,322 -17,666 0.00% 16,682,165
2019-04-08 2019-04-03 46.081 377,988 -368 0.01% 17,417,904
2019-04-04 2019-04-02 45.972 378,356 +18,402 0.01% 17,393,742
2019-04-03 2019-04-01 45.048 359,954 -22,451 0.00% 16,215,247
2019-04-02 2019-03-29 42.874 382,405 +736 0.01% 16,395,422
2019-04-01 2019-03-28 42.222 381,669 -101,582 0.01% 16,114,986
2019-03-29 2019-03-27 41.951 483,251 -736 0.01% 20,272,723
2019-03-28 2019-03-26 40.755 483,987 -171,512 0.01% 19,724,999
2019-03-27 2019-03-25 40.592 655,499 -17,666 0.01% 26,608,149
2019-03-26 2019-03-22 41.788 673,165 +207,949 0.01% 28,130,011
2019-03-22 2019-03-20 41.570 465,216 -368 0.01% 19,339,182
2019-03-21 2019-03-19 41.625 465,584 +18,402 0.01% 19,379,780
2019-03-20 2019-03-18 41.570 447,182 -18,034 0.01% 18,589,503
2019-03-19 2019-03-15 41.625 465,216 +45,270 0.01% 19,364,462
2019-03-18 2019-03-14 40.375 419,946 +736 0.01% 16,955,254
2019-03-15 2019-03-13 40.918 419,210 +36,437 0.01% 17,153,338
2019-03-13 2019-03-11 40.918 382,773 +736 0.01% 15,662,400
2019-03-12 2019-03-08 41.081 382,037 -1,104 0.01% 15,694,564
2019-03-11 2019-03-07 41.570 383,141 +368 0.01% 15,927,298
2019-03-08 2019-03-06 42.385 382,773 -368 0.01% 16,224,000
2019-03-06 2019-03-04 42.657 383,141 +368 0.01% 16,343,697
2019-03-04 2019-02-28 42.603 382,773 +368 0.01% 16,307,200
2019-03-01 2019-02-27 43.201 382,405 -368 0.01% 16,520,102
2019-02-28 2019-02-26 42.766 382,773 -22,083 0.01% 16,369,600
2019-02-27 2019-02-25 42.657 404,856 +20,611 0.01% 17,269,997
2019-02-26 2019-02-22 42.385 384,245 -18,035 0.01% 16,286,391
2019-02-20 2019-02-18 40.321 402,280 +368 0.01% 16,220,132
2019-02-19 2019-02-15 39.125 401,912 +18,403 0.01% 15,724,813
2019-02-18 2019-02-14 40.647 383,509 +736 0.01% 15,588,316
2019-02-15 2019-02-13 41.081 382,773 -368 0.01% 15,724,800
2019-02-13 2019-02-11 41.951 383,141 -368 0.01% 16,073,038
2019-02-11 2019-02-04 40.538 383,509 -247,698 0.01% 15,546,636
2019-02-08 2019-01-31 40.538 631,207 +1,104 0.01% 25,587,783
2019-01-31 2019-01-29 41.429 630,103 +16,501 0.01% 26,104,542
2019-01-29 2019-01-25 40.759 613,602 -358 0.01% 25,009,802
2019-01-28 2019-01-24 39.698 613,960 +358 0.01% 24,373,074
2019-01-25 2019-01-23 39.810 613,602 +1,075 0.01% 24,427,382
2019-01-24 2019-01-22 40.201 612,527 +358 0.01% 24,623,987
2019-01-23 2019-01-21 40.871 612,169 -1,075 0.01% 25,019,755
2019-01-22 2019-01-18 40.703 613,244 +1,433 0.01% 24,960,971
2019-01-21 2019-01-17 39.810 611,811 +358 0.01% 24,356,083
2019-01-18 2019-01-16 40.201 611,453 -358 0.01% 24,580,811
2019-01-17 2019-01-15 39.921 611,811 -358 0.01% 24,424,403
2019-01-15 2019-01-11 39.810 612,169 +358 0.01% 24,370,335
2019-01-14 2019-01-10 39.698 611,811 -358 0.01% 24,287,763
2019-01-11 2019-01-09 39.475 612,169 -20,060 0.01% 24,165,255
2019-01-10 2019-01-08 37.744 632,229 +359 0.01% 23,862,819
2019-01-09 2019-01-07 37.632 631,870 +17,193 0.01% 23,778,709
2019-01-08 2019-01-04 37.409 614,677 +717 0.01% 22,994,417
2019-01-03 2018-12-31 38.302 613,960 -717 0.01% 23,516,074
2019-01-02 2018-12-27 37.074 614,677 +359 0.01% 22,788,497
2018-12-28 2018-12-24 37.018 614,318 -717 0.01% 22,740,887
2018-12-27 2018-12-20 37.465 615,035 -3,582 0.01% 23,042,149
2018-12-20 2018-12-18 38.358 618,617 -8,955 0.01% 23,728,988
2018-12-19 2018-12-17 38.861 627,572 -4,298 0.01% 24,387,845
2018-12-18 2018-12-14 39.419 631,870 +7,522 0.01% 24,907,668
2018-12-17 2018-12-13 39.977 624,348 +12,895 0.01% 24,959,759
2018-12-14 2018-12-12 38.526 611,453 +358 0.01% 23,556,611
2018-12-12 2018-12-10 38.861 611,095 -1,074 0.01% 23,747,539
2018-12-11 2018-12-07 39.084 612,169 +13,612 0.01% 23,925,995
2018-12-10 2018-12-06 39.810 598,557 +358 0.01% 23,828,444
2018-12-07 2018-12-05 41.206 598,199 -358 0.01% 24,649,191
2018-12-06 2018-12-04 42.043 598,557 -359 0.01% 25,165,243
2018-12-05 2018-12-03 42.322 598,916 -9,671 0.01% 25,347,536
2018-12-04 2018-11-30 37.800 608,587 +5,015 0.01% 23,004,456
2018-12-03 2018-11-29 38.023 603,572 +358 0.01% 22,949,690
2018-11-30 2018-11-28 38.358 603,214 +17,910 0.01% 23,138,158
2018-11-29 2018-11-27 37.241 585,304 -5,731 0.01% 21,797,564
2018-11-28 2018-11-26 36.851 591,035 -5,015 0.01% 21,779,995
2018-11-26 2018-11-22 36.571 596,050 +2,866 0.01% 21,798,400
2018-11-23 2018-11-21 35.957 593,184 -3,941 0.01% 21,329,267
2018-11-22 2018-11-20 35.455 597,125 -358 0.01% 21,170,914
2018-11-21 2018-11-19 36.739 597,483 +23,283 0.01% 21,950,887
2018-11-15 2018-11-13 35.176 574,200 +4,299 0.01% 20,197,814
2018-11-14 2018-11-12 35.120 569,901 -5,015 0.01% 20,014,774
2018-11-13 2018-11-09 35.399 574,916 -13,254 0.01% 20,351,400
2018-11-12 2018-11-08 36.404 588,170 +717 0.01% 21,411,697
2018-11-09 2018-11-07 37.688 587,453 +8,955 0.01% 22,139,996
2018-11-07 2018-11-05 37.911 578,498 +9,313 0.01% 21,931,699
2018-11-06 2018-11-02 39.307 569,185 +358 0.01% 22,373,130
2018-11-05 2018-11-01 35.511 568,827 -21,850 0.01% 20,199,376
2018-10-31 2018-10-29 34.059 590,677 +716 0.01% 20,117,802
2018-10-30 2018-10-26 33.947 589,961 +19,702 0.01% 20,027,536
2018-10-29 2018-10-25 35.231 570,259 -1,075 0.01% 20,091,027
2018-10-26 2018-10-24 36.851 571,334 +716 0.01% 21,054,001
2018-10-25 2018-10-23 37.186 570,618 +359 0.01% 21,218,776
2018-10-24 2018-10-22 39.251 570,259 +9,313 0.01% 22,383,506
2018-10-18 2018-10-15 37.800 560,946 -358 0.01% 21,203,637
2018-10-16 2018-10-12 38.358 561,304 +9,313 0.01% 21,530,569
2018-10-15 2018-10-11 37.018 551,991 -358 0.01% 20,433,660
2018-10-09 2018-10-05 40.424 552,349 -1,075 0.01% 22,328,152
2018-10-08 2018-10-04 39.754 553,424 +358 0.01% 22,000,807
2018-10-05 2018-10-03 39.028 553,066 -358 0.01% 21,585,135
2018-10-04 2018-10-02 38.023 553,424 +358 0.01% 21,042,907
2018-10-03 2018-09-28 39.586 553,066 +359 0.01% 21,893,935
2018-10-02 2018-09-27 39.419 552,707 +358 0.01% 21,787,144
2018-09-28 2018-09-26 39.866 552,349 +8,955 0.01% 22,019,752
2018-09-24 2018-09-20 40.256 543,394 +9,313 0.01% 21,875,135
2018-09-21 2018-09-19 40.647 534,081 +27,224 0.01% 21,708,966
2018-09-20 2018-09-18 39.921 506,857 -359 0.01% 20,234,484
2018-09-18 2018-09-14 39.307 507,216 -20,059 0.01% 19,937,295
2018-09-17 2018-09-13 37.744 527,275 +7,880 0.01% 19,901,440
2018-09-14 2018-09-12 35.399 519,395 -716 0.01% 18,386,017
2018-09-13 2018-09-11 36.125 520,111 -2,149 0.01% 18,788,883
2018-09-11 2018-09-07 38.581 522,260 +13,970 0.01% 20,149,554
2018-09-07 2018-09-05 40.927 508,290 -8,955 0.01% 20,802,531
2018-09-06 2018-09-04 42.211 517,245 +8,955 0.01% 21,833,267
2018-09-04 2018-08-31 42.769 508,290 +716 0.01% 21,739,070
2018-08-30 2018-08-28 42.769 507,574 +358 0.01% 21,708,448
2018-08-29 2018-08-27 43.327 507,216 +1,075 0.01% 21,976,337
2018-08-28 2018-08-24 42.043 506,141 -358 0.01% 21,279,780
2018-08-27 2018-08-23 41.708 506,499 +8,597 0.01% 21,125,151
2018-08-24 2018-08-22 42.267 497,902 +9,313 0.01% 21,044,586
2018-08-23 2018-08-21 41.485 488,589 -2,149 0.01% 20,269,038
2018-08-22 2018-08-20 41.485 490,738 +8,597 0.01% 20,358,189
2018-08-20 2018-08-16 40.982 482,141 +8,955 0.01% 19,759,264
2018-08-16 2018-08-14 40.927 473,186 -3,224 0.01% 19,365,847
2018-08-15 2018-08-13 42.155 476,410 +358 0.01% 20,082,994
2018-08-14 2018-08-10 42.937 476,052 +8,239 0.01% 20,440,022
2018-08-10 2018-08-08 43.327 467,813 +358 0.01% 20,269,108
2018-08-09 2018-08-07 42.769 467,455 +716 0.01% 19,992,597
2018-08-08 2018-08-06 41.429 466,739 +8,597 0.01% 19,336,534
2018-08-07 2018-08-03 41.708 458,142 -1,074 0.01% 19,108,269
2018-08-06 2018-08-02 42.769 459,216 -359 0.01% 19,640,223
2018-08-03 2018-08-01 44.444 459,575 -1,791 0.01% 20,425,378
2018-08-02 2018-07-31 45.114 461,366 +359 0.01% 20,814,097
2018-08-01 2018-07-30 45.058 461,007 -359 0.01% 20,772,161
2018-07-31 2018-07-27 45.672 461,366 +359 0.01% 21,071,697
2018-07-30 2018-07-26 46.342 461,007 +1,074 0.01% 21,364,181
2018-07-27 2018-07-25 46.342 459,933 -358 0.01% 21,314,409
2018-07-26 2018-07-24 44.388 460,291 +40,835 0.01% 20,431,500
2018-07-19 2018-07-17 45.170 419,456 +3,224 0.01% 18,946,787
2018-07-17 2018-07-13 46.063 416,232 -3,582 0.01% 19,172,999
2018-07-13 2018-07-11 45.282 419,814 -27,940 0.01% 19,009,838
2018-07-12 2018-07-10 46.287 447,754 -70,566 0.01% 20,725,005
2018-07-11 2018-07-09 45.840 518,320 +99,581 0.01% 23,759,744
2018-07-10 2018-07-06 43.942 418,739 -3,582 0.01% 18,400,040
2018-07-09 2018-07-05 43.495 422,321 -2,150 0.01% 18,368,799
2018-07-06 2018-07-04 44.165 424,471 +359 0.01% 18,746,713
2018-07-05 2018-07-03 43.942 424,112 +1,791 0.01% 18,636,138
2018-07-04 2018-06-29 46.845 422,321 -359 0.01% 19,783,598
2018-07-03 2018-06-28 45.617 422,680 -3,582 0.01% 19,281,215
2018-06-29 2018-06-27 46.007 426,262 +1,075 0.01% 19,611,213
2018-06-26 2018-06-22 49.078 425,187 +358 0.01% 20,867,455
2018-06-20 2018-06-15 50.083 424,829 -3,224 0.01% 21,276,845
2018-06-19 2018-06-14 50.530 428,053 -358 0.01% 21,629,514
2018-06-15 2018-06-13 50.251 428,411 -1,075 0.01% 21,528,004
2018-06-14 2018-06-12 50.921 429,486 +359 0.01% 21,869,783
2018-06-13 2018-06-11 50.753 429,127 +4,298 0.01% 21,779,623
2018-06-12 2018-06-08 49.972 424,829 +358 0.01% 21,229,405
2018-06-08 2018-06-06 50.195 424,471 +39,044 0.01% 21,306,315
2018-06-06 2018-06-04 50.530 385,427 -2,149 0.01% 19,475,622
2018-06-05 2018-06-01 50.251 387,576 -9,313 0.01% 19,476,011
2018-06-04 2018-05-31 52.428 396,889 -5,015 0.01% 20,808,237
2018-06-01 2018-05-30 53.458 401,904 -6,089 0.01% 21,484,874
2018-05-31 2018-05-29 54.713 407,993 +8,358 0.01% 22,322,468
2018-05-30 2018-05-28 55.112 399,635 +2,103 0.01% 22,024,778
2018-05-29 2018-05-25 53.629 397,532 -23,487 0.01% 21,319,197
2018-05-28 2018-05-24 53.971 421,019 +28,745 0.01% 22,722,898
2018-05-25 2018-05-23 53.686 392,274 +1,052 0.01% 21,059,596
2018-05-23 2018-05-18 53.743 391,222 -1,052 0.01% 21,025,438
2018-05-21 2018-05-17 53.458 392,274 -2,103 0.01% 20,970,076
2018-05-16 2018-05-14 54.028 394,377 -701 0.01% 21,307,497
2018-05-15 2018-05-11 54.028 395,078 +14,022 0.01% 21,345,371
2018-05-14 2018-05-10 52.887 381,056 -701 0.01% 20,152,987
2018-05-10 2018-05-08 52.830 381,757 -351 0.01% 20,168,281
2018-05-09 2018-05-07 52.031 382,108 -701 0.01% 19,881,624
2018-05-04 2018-05-02 53.629 382,809 -27,694 0.01% 20,529,619
2018-04-30 2018-04-26 49.350 410,503 -701 0.01% 20,258,316
2018-04-27 2018-04-25 49.065 411,204 +1,052 0.01% 20,175,610
2018-04-26 2018-04-24 49.578 410,152 +26,292 0.01% 20,334,594
2018-04-24 2018-04-20 50.206 383,860 -1,052 0.01% 19,271,984
2018-04-20 2018-04-18 50.548 384,912 +351 0.01% 19,456,560
2018-04-19 2018-04-17 50.605 384,561 -1,403 0.01% 19,460,758
2018-04-18 2018-04-16 49.863 385,964 +351 0.01% 19,245,496
2018-04-17 2018-04-13 50.434 385,613 -3,506 0.01% 19,447,994
2018-04-16 2018-04-12 49.806 389,119 -4,907 0.01% 19,380,616
2018-04-12 2018-04-10 50.035 394,026 +3,505 0.01% 19,714,936
2018-04-11 2018-04-09 47.810 390,521 +701 0.01% 18,670,644
2018-04-04 2018-03-29 48.152 389,820 +351 0.01% 18,770,570
2018-04-03 2018-03-28 47.011 389,469 +5,959 0.01% 18,309,269
2018-03-27 2018-03-23 47.810 383,510 -350 0.01% 18,335,451
2018-03-26 2018-03-22 49.806 383,860 +350 0.01% 19,118,684
2018-03-22 2018-03-20 50.776 383,510 +351 0.01% 19,473,212
2018-03-21 2018-03-19 51.461 383,159 +350 0.01% 19,717,709
2018-03-15 2018-03-13 52.146 382,809 +2,805 0.01% 19,961,778
2018-03-14 2018-03-12 52.944 380,004 -351 0.01% 20,119,030
2018-03-13 2018-03-09 51.632 380,355 +3,155 0.01% 19,638,513
2018-03-12 2018-03-08 51.233 377,200 -701 0.01% 19,324,974
2018-03-09 2018-03-07 48.494 377,901 +701 0.01% 18,326,007
2018-03-08 2018-03-06 49.122 377,200 +701 0.01% 18,528,733
2018-03-07 2018-03-05 47.810 376,499 -701 0.01% 18,000,258
2018-03-06 2018-03-02 49.065 377,200 -26,993 0.01% 18,507,213
2018-03-05 2018-03-01 49.578 404,193 -8,062 0.01% 20,039,157
2018-03-02 2018-02-28 50.377 412,255 +6,310 0.01% 20,768,136
2018-02-28 2018-02-26 51.176 405,945 +1,402 0.01% 20,774,497
2018-02-26 2018-02-22 50.149 404,543 +1,402 0.01% 20,287,309
2018-02-23 2018-02-21 51.746 403,141 +26,993 0.01% 20,861,001
2018-02-22 2018-02-20 51.461 376,148 +701 0.01% 19,356,917
2018-02-21 2018-02-15 50.890 375,447 -1,052 0.01% 19,106,643
2018-02-20 2018-02-13 49.008 376,499 +351 0.01% 18,451,339
2018-02-09 2018-02-07 48.323 376,148 -19,281 0.01% 18,176,617
2018-02-08 2018-02-06 48.608 395,429 -1,051 0.01% 19,221,134
2018-02-07 2018-02-05 50.092 396,480 -3,155 0.01% 19,860,340
2018-02-06 2018-02-02 50.890 399,635 -1,753 0.01% 20,337,579
2018-02-05 2018-02-01 51.632 401,388 -2,805 0.01% 20,724,490
2018-02-02 2018-01-31 54.327 404,193 -2,454 0.01% 21,958,437
2018-02-01 2018-01-30 53.919 406,647 +8,640 0.01% 21,925,830
2018-01-31 2018-01-29 54.676 398,007 -2,402 0.01% 21,761,573
2018-01-30 2018-01-26 54.968 400,409 +343 0.01% 22,009,605
2018-01-26 2018-01-24 56.134 400,066 -686 0.01% 22,457,151
2018-01-25 2018-01-23 56.600 400,752 +20,586 0.01% 22,682,539
2018-01-24 2018-01-22 55.842 380,166 -2,058 0.01% 21,229,292
2018-01-23 2018-01-19 53.627 382,224 +2,401 0.01% 20,497,576
2018-01-19 2018-01-17 53.277 379,823 -686 0.01% 20,235,978
2018-01-18 2018-01-16 52.636 380,509 -1,715 0.01% 20,028,546
2018-01-17 2018-01-15 51.296 382,224 -4,461 0.01% 19,606,377
2018-01-15 2018-01-11 48.264 386,685 +1,373 0.01% 18,663,126
2018-01-12 2018-01-10 48.323 385,312 -3,432 0.01% 18,619,319
2018-01-11 2018-01-09 48.789 388,744 -343 0.01% 18,966,443
2018-01-09 2018-01-05 45.933 389,087 +1,030 0.01% 17,871,857
2018-01-08 2018-01-04 46.399 388,057 +343 0.01% 18,005,506
2018-01-03 2017-12-29 47.040 387,714 -34,311 0.01% 18,238,191
2018-01-02 2017-12-28 46.982 422,025 +1,715 0.01% 19,827,591
2017-12-29 2017-12-27 46.224 420,310 +17,156 0.01% 19,428,517
2017-12-28 2017-12-22 46.283 403,154 +16,812 0.01% 18,658,993
2017-12-27 2017-12-21 46.924 386,342 -343 0.01% 18,128,611
2017-12-13 2017-12-11 46.224 386,685 -19,900 0.01% 17,874,226
2017-12-12 2017-12-08 44.825 406,585 +686 0.01% 18,225,289
2017-12-07 2017-12-05 44.242 405,899 -2,059 0.01% 17,957,939
2017-12-06 2017-12-04 44.709 407,958 -1,372 0.01% 18,239,274
2017-12-04 2017-11-30 44.242 409,330 -686 0.01% 18,109,735
2017-11-29 2017-11-27 43.776 410,016 -1,373 0.01% 17,948,885
2017-11-22 2017-11-20 43.485 411,389 -24,704 0.01% 17,889,089
2017-11-17 2017-11-15 42.785 436,093 +10,637 0.01% 18,658,293
2017-11-16 2017-11-14 43.601 425,456 +2,058 0.01% 18,550,387
2017-11-09 2017-11-07 44.301 423,398 -193,857 0.01% 18,756,816
2017-11-08 2017-11-06 43.718 617,255 +42,203 0.01% 26,985,012
2017-11-07 2017-11-03 44.126 575,052 +2,058 0.01% 25,374,631
2017-11-01 2017-10-30 42.552 572,994 +34,998 0.01% 24,382,019
2017-10-31 2017-10-27 42.552 537,996 -343 0.01% 22,892,786
2017-10-30 2017-10-26 43.135 538,339 +9,950 0.01% 23,221,181
2017-10-26 2017-10-24 43.601 528,389 -2,745 0.01% 23,038,389
2017-10-23 2017-10-19 42.960 531,134 -2,059 0.01% 22,817,514
2017-10-20 2017-10-18 43.543 533,193 +27,449 0.01% 23,216,769
2017-10-19 2017-10-17 43.659 505,744 +6,519 0.01% 22,080,520
2017-10-13 2017-10-11 44.242 499,225 +43,575 0.01% 22,086,904
2017-10-12 2017-10-10 45.408 455,650 +1,029 0.01% 20,690,242
2017-10-11 2017-10-09 44.942 454,621 +24,018 0.01% 20,431,517
2017-10-10 2017-10-06 46.166 430,603 -34,654 0.01% 19,879,203
2017-10-06 2017-10-03 47.623 465,257 +686 0.01% 22,157,038
2017-10-04 2017-09-29 47.390 464,571 +1,716 0.01% 22,016,049
2017-10-03 2017-09-28 47.040 462,855 -3,431 0.01% 21,772,847
2017-09-28 2017-09-26 45.408 466,286 -4,118 0.01% 21,173,203
2017-09-27 2017-09-25 45.408 470,404 +343 0.01% 21,360,194
2017-09-25 2017-09-21 46.108 470,061 -343 0.01% 21,673,419
2017-09-22 2017-09-20 45.525 470,404 +76,514 0.01% 21,415,034
2017-09-21 2017-09-19 45.466 393,890 +2,058 0.01% 17,908,792
2017-09-19 2017-09-15 44.592 391,832 +344 0.01% 17,472,621
2017-09-15 2017-09-13 44.184 391,488 +1,029 0.01% 17,297,542
2017-09-13 2017-09-11 43.485 390,459 -2,059 0.01% 16,978,957
2017-09-11 2017-09-07 43.659 392,518 +1,030 0.01% 17,137,131
2017-09-08 2017-09-06 42.902 391,488 +2,744 0.01% 16,795,502
2017-09-06 2017-09-04 42.843 388,744 +344 0.01% 16,655,120
2017-09-01 2017-08-30 40.745 388,400 -344 0.01% 15,825,343
2017-08-31 2017-08-29 40.279 388,744 -2,744 0.01% 15,658,079
2017-08-29 2017-08-25 40.337 391,488 -344 0.01% 15,791,424
2017-08-28 2017-08-24 40.628 391,832 -1,372 0.01% 15,919,500
2017-08-25 2017-08-22 41.095 393,204 +686 0.01% 16,158,602
2017-08-16 2017-08-14 40.920 392,518 -343 0.01% 16,061,771
2017-08-15 2017-08-11 40.745 392,861 -49,065 0.01% 16,007,106
2017-08-14 2017-08-10 41.678 441,926 -2,401 0.01% 18,418,418
2017-08-11 2017-08-09 41.969 444,327 +24,360 0.01% 18,647,986
2017-08-10 2017-08-08 42.027 419,967 +29,851 0.01% 17,650,100
2017-08-07 2017-08-03 41.503 390,116 -138,616 0.01% 16,190,881
2017-08-04 2017-08-02 41.503 528,732 -9,607 0.01% 21,943,825
2017-08-02 2017-07-31 42.261 538,339 -687 0.01% 22,750,481
2017-07-27 2017-07-25 42.435 539,026 +137,244 0.01% 22,873,774
2017-07-26 2017-07-24 42.377 401,782 -3,774 0.01% 17,026,352
2017-07-25 2017-07-21 41.969 405,556 -343 0.01% 17,020,804
2017-07-24 2017-07-20 40.920 405,899 +343 0.01% 16,609,319
2017-07-20 2017-07-18 40.395 405,556 -1,029 0.01% 16,382,523
2017-07-18 2017-07-14 41.444 406,585 -1,716 0.01% 16,850,690
2017-07-13 2017-07-11 40.454 408,301 -343 0.01% 16,517,208
2017-07-12 2017-07-10 40.104 408,644 -343 0.01% 16,388,164
2017-07-11 2017-07-07 39.871 408,987 -343 0.01% 16,306,559
2017-07-07 2017-07-05 40.570 409,330 +343 0.01% 16,606,555
2017-07-05 2017-07-03 41.153 408,987 +343 0.01% 16,831,039
2017-07-03 2017-06-29 41.969 408,644 -20,243 0.01% 17,150,404
2017-06-30 2017-06-28 41.794 428,887 +343 0.01% 17,924,984
2017-06-28 2017-06-26 42.086 428,544 +343 0.01% 18,035,548
2017-06-27 2017-06-23 41.678 428,201 +343 0.01% 17,846,393
2017-06-22 2017-06-20 43.368 427,858 -3,774 0.01% 18,555,357
2017-06-15 2017-06-13 43.251 431,632 +343 0.01% 18,668,708
2017-06-14 2017-06-12 42.144 431,289 -343 0.01% 18,176,213
2017-06-12 2017-06-08 41.969 431,632 -343 0.01% 18,115,189
2017-06-08 2017-06-06 40.104 431,975 +1,372 0.01% 17,323,825
2017-06-07 2017-06-05 40.454 430,603 +343 0.01% 17,419,402
2017-06-06 2017-06-02 40.920 430,260 -1,715 0.01% 17,606,167
2017-06-02 2017-05-31 43.110 431,975 +343 0.01% 18,622,413
2017-06-01 2017-05-29 42.211 431,632 +12,006 0.01% 18,219,428
2017-05-29 2017-05-25 41.431 419,626 +334 0.01% 17,385,568
2017-05-26 2017-05-24 41.371 419,292 -667 0.01% 17,346,590
2017-05-25 2017-05-23 41.551 419,959 -334 0.01% 17,449,725
2017-05-18 2017-05-16 41.311 420,293 -3,336 0.01% 17,362,803
2017-05-16 2017-05-12 41.371 423,629 -667 0.01% 17,526,017
2017-05-15 2017-05-11 41.491 424,296 -333 0.01% 17,604,491
2017-05-10 2017-05-08 41.251 424,629 +667 0.01% 17,516,468
2017-05-05 2017-05-02 42.330 423,962 -3,002 0.01% 17,946,513
2017-05-02 2017-04-27 42.630 426,964 +333 0.01% 18,201,589
2017-04-24 2017-04-20 43.170 426,631 +667 0.01% 18,417,613
2017-04-18 2017-04-12 44.789 425,964 -333 0.01% 19,078,400
2017-04-13 2017-04-11 44.189 426,297 +1,334 0.01% 18,837,715
2017-04-11 2017-04-07 45.208 424,963 +334 0.01% 19,211,926
2017-04-07 2017-04-05 44.309 424,629 -667 0.01% 18,814,927
2017-04-05 2017-03-31 43.170 425,296 +333 0.01% 18,359,982
2017-03-31 2017-03-29 43.350 424,963 +667 0.01% 18,422,046
2017-03-29 2017-03-27 41.791 424,296 -2,668 0.01% 17,731,691
2017-03-28 2017-03-24 42.031 426,964 +333 0.01% 17,945,589
2017-03-21 2017-03-17 42.091 426,631 -45,031 0.01% 17,957,173
2017-03-20 2017-03-16 41.671 471,662 +45,031 0.01% 19,654,597
2017-03-16 2017-03-14 41.311 426,631 -667 0.01% 17,624,633
2017-03-15 2017-03-13 40.532 427,298 -333 0.01% 17,319,127
2017-03-14 2017-03-10 40.532 427,631 +333 0.01% 17,332,624
2017-03-13 2017-03-09 40.652 427,298 +334 0.01% 17,370,367
2017-03-07 2017-03-03 39.752 426,964 +1,334 0.01% 16,972,790
2017-03-01 2017-02-27 38.433 425,630 -334 0.01% 16,358,320
2017-02-24 2017-02-22 38.133 425,964 -166 0.01% 16,243,457
2017-02-22 2017-02-20 38.493 426,130 +166 0.01% 16,403,087
2017-02-20 2017-02-16 39.512 425,964 +167 0.01% 16,830,877
2017-02-17 2017-02-15 39.452 425,797 -1,000 0.01% 16,798,749
2017-02-16 2017-02-14 39.692 426,797 -334 0.01% 16,940,561
2017-02-15 2017-02-13 37.834 427,131 -667 0.01% 16,159,909
2017-02-13 2017-02-09 37.954 427,798 +167 0.01% 16,236,444
2017-02-10 2017-02-08 37.894 427,631 -1,001 0.01% 16,204,465
2017-02-08 2017-02-06 39.273 428,632 -2,335 0.01% 16,833,497
2017-02-06 2017-02-02 41.444 430,967 +12,280 0.01% 17,861,013
2017-02-02 2017-01-27 42.618 418,687 -1,619 0.01% 17,843,421
2017-01-26 2017-01-24 43.112 420,306 +324 0.01% 18,120,099
2017-01-25 2017-01-23 43.421 419,982 +324 0.01% 18,235,831
2017-01-18 2017-01-16 42.741 419,658 -971 0.01% 17,936,643
2017-01-17 2017-01-13 43.050 420,629 +323 0.01% 18,108,044
2017-01-13 2017-01-11 44.038 420,306 +972 0.01% 18,509,500
2017-01-09 2017-01-05 42.000 419,334 +1,619 0.01% 17,611,995
2017-01-06 2017-01-04 41.259 417,715 -1,943 0.01% 17,234,397
2017-01-04 2016-12-30 41.629 419,658 -1,943 0.01% 17,470,083
2017-01-03 2016-12-29 40.950 421,601 -324 0.01% 17,264,528
2016-12-28 2016-12-22 41.012 421,925 -2,266 0.01% 17,303,856
2016-12-22 2016-12-20 40.332 424,191 -1,943 0.01% 17,108,589
2016-12-20 2016-12-16 40.765 426,134 -1,943 0.01% 17,371,195
2016-12-19 2016-12-15 41.073 428,077 -202 0.01% 17,582,600
2016-12-16 2016-12-14 42.000 428,279 +202 0.01% 17,987,684
2016-12-14 2016-12-12 42.185 428,077 -971 0.01% 18,058,520
2016-12-13 2016-12-09 42.679 429,048 +1,619 0.01% 18,311,482
2016-12-12 2016-12-08 46.323 427,429 -1,943 0.01% 19,799,983
2016-12-06 2016-12-02 45.088 429,372 -972 0.01% 19,359,589
2016-12-05 2016-12-01 46.941 430,344 +972 0.01% 20,200,816
2016-12-01 2016-11-29 48.053 429,372 +971 0.01% 20,632,549
2016-11-28 2016-11-24 47.744 428,401 +324 0.01% 20,453,589
2016-11-24 2016-11-22 46.632 428,077 -324 0.01% 19,962,200
2016-11-23 2016-11-21 47.126 428,401 -324 0.01% 20,188,989
2016-11-22 2016-11-18 45.644 428,725 +18,781 0.01% 19,568,738
2016-11-18 2016-11-16 42.679 409,944 -3,562 0.01% 17,496,136
2016-11-17 2016-11-15 42.309 413,506 +324 0.01% 17,494,919
2016-11-14 2016-11-10 43.606 413,182 +1,619 0.01% 18,017,132
2016-11-11 2016-11-09 42.803 411,563 -14,571 0.01% 17,616,074
2016-11-09 2016-11-07 43.297 426,134 -2,914 0.01% 18,450,314
2016-11-08 2016-11-04 42.062 429,048 -1,943 0.01% 18,046,482
2016-11-04 2016-11-02 42.309 430,991 -648 0.01% 18,234,688
2016-11-03 2016-11-01 42.865 431,639 -648 0.01% 18,502,044
2016-11-01 2016-10-28 42.000 432,287 -258,334 0.01% 18,156,020
2016-10-31 2016-10-27 42.556 690,621 +258,982 0.01% 29,389,931
2016-10-27 2016-10-25 43.297 431,639 +972 0.01% 18,688,664
2016-10-25 2016-10-20 42.556 430,667 +971 0.01% 18,327,380
2016-10-24 2016-10-19 42.371 429,696 -648 0.01% 18,206,438
2016-10-17 2016-10-13 42.062 430,344 +324 0.01% 18,100,994
2016-10-12 2016-10-07 42.988 430,020 -647 0.01% 18,485,766
2016-10-11 2016-10-06 43.853 430,667 -324 0.01% 18,885,979
2016-10-05 2016-10-03 42.309 430,991 -3,562 0.01% 18,234,688
2016-10-04 2016-09-30 41.568 434,553 -2,591 0.01% 18,063,312
2016-09-27 2016-09-23 41.259 437,144 -971 0.01% 18,036,013
2016-09-23 2016-09-21 42.309 438,115 +324 0.01% 18,536,095
2016-09-22 2016-09-20 41.876 437,791 -3,886 0.01% 18,333,107
2016-09-20 2016-09-15 44.409 441,677 -324 0.01% 19,614,319
2016-09-19 2016-09-14 42.185 442,001 -324 0.01% 18,645,907
2016-09-15 2016-09-13 41.691 442,325 +4,858 0.01% 18,441,015
2016-09-14 2016-09-12 42.556 437,467 +323 0.01% 18,616,759
2016-09-13 2016-09-09 43.482 437,144 -5,504 0.01% 19,008,014
2016-09-08 2016-09-06 40.703 442,648 +323 0.01% 18,017,042
2016-09-07 2016-09-05 40.765 442,325 -647 0.01% 18,031,215
2016-09-06 2016-09-02 39.838 442,972 +1,295 0.01% 17,647,190
2016-09-02 2016-08-31 37.676 441,677 -324 0.01% 16,640,799
2016-09-01 2016-08-30 38.294 442,001 -324 0.01% 16,926,006
2016-08-31 2016-08-29 36.997 442,325 -20,400 0.01% 16,364,693
2016-08-30 2016-08-26 37.923 462,725 +2,591 0.01% 17,548,132
2016-08-29 2016-08-25 37.244 460,134 +3,238 0.01% 17,137,253
2016-08-26 2016-08-24 37.676 456,896 -1,619 0.01% 17,214,196
2016-08-24 2016-08-22 38.294 458,515 -324 0.01% 17,558,394
2016-08-23 2016-08-19 37.676 458,839 -2,267 0.01% 17,287,402
2016-08-22 2016-08-18 39.282 461,106 +324 0.01% 18,113,295
2016-08-17 2016-08-15 39.282 460,782 +1,295 0.01% 18,100,567
2016-08-16 2016-08-12 40.394 459,487 -647 0.01% 18,560,537
2016-08-15 2016-08-11 39.468 460,134 -12,305 0.01% 18,160,372
2016-08-12 2016-08-10 40.085 472,439 -1,295 0.01% 18,937,821
2016-08-11 2016-08-09 38.109 473,734 +20,076 0.01% 18,053,411
2016-08-08 2016-08-04 36.565 453,658 +648 0.01% 16,587,840
2016-08-05 2016-08-03 36.194 453,010 +2,914 0.01% 16,396,266
2016-08-04 2016-08-01 37.121 450,096 +34,000 0.01% 16,707,797
2016-08-03 2016-07-29 36.565 416,096 +15,543 0.01% 15,214,399
2016-07-29 2016-07-27 37.738 400,553 +324 0.01% 15,116,135
2016-07-28 2016-07-26 37.121 400,229 -1,619 0.01% 14,856,708
2016-07-26 2016-07-22 34.341 401,848 -226,667 0.01% 13,799,907
2016-07-25 2016-07-21 34.156 628,515 -324 0.01% 21,467,444
2016-07-22 2016-07-20 34.403 628,839 +226,019 0.01% 21,633,870
2016-07-12 2016-07-08 30.944 402,820 +324 0.01% 12,464,886
2016-07-07 2016-07-05 31.500 402,496 +324 0.01% 12,678,600
2016-06-30 2016-06-28 31.129 402,172 +324 0.01% 12,519,354
2016-06-28 2016-06-24 32.118 401,848 -324 0.01% 12,906,388
2016-06-27 2016-06-23 32.797 402,172 -324 0.01% 13,190,034
2016-06-20 2016-06-16 31.623 402,496 -48,572 0.01% 12,728,320
2016-06-16 2016-06-14 32.303 451,068 -971 0.01% 14,570,796
2016-06-10 2016-06-07 33.785 452,039 +1,619 0.01% 15,272,242
2016-06-03 2016-06-01 34.341 450,420 +2,591 0.01% 15,467,924
2016-06-01 2016-05-30 37.770 447,829 +15,027 0.01% 16,914,651
2016-05-30 2016-05-26 37.131 432,802 -625 0.01% 16,070,476
2016-05-13 2016-05-11 35.214 433,427 -1,878 0.01% 15,262,683
2016-05-12 2016-05-10 35.086 435,305 +1,565 0.01% 15,273,175
2016-05-11 2016-05-09 34.767 433,740 -1,252 0.01% 15,079,666
2016-04-21 2016-04-19 39.304 434,992 +4,381 0.01% 17,096,993
2016-04-14 2016-04-12 37.579 430,611 -5,007 0.01% 16,181,761
2016-04-12 2016-04-08 37.834 435,618 -626 0.01% 16,481,277
2016-04-08 2016-04-06 37.898 436,244 -313 0.01% 16,532,841
2016-04-07 2016-04-05 37.323 436,557 -2,191 0.01% 16,293,603
2016-03-31 2016-03-29 39.879 438,748 -10,640 0.01% 17,496,979
2016-03-23 2016-03-21 39.368 449,388 -9,388 0.01% 17,691,535
2016-03-22 2016-03-18 40.263 458,776 +9,388 0.01% 18,471,603
2016-03-10 2016-03-08 35.150 449,388 -2,816 0.01% 15,796,014
2016-03-09 2016-03-07 36.492 452,204 -2,191 0.01% 16,501,896
2016-03-03 2016-03-01 34.894 454,395 -626 0.01% 15,855,850
2016-03-02 2016-02-29 34.639 455,021 -625 0.01% 15,761,374
2016-02-26 2016-02-24 33.680 455,646 -2,504 0.01% 15,346,223
2016-02-18 2016-02-16 32.722 458,150 -2,817 0.01% 14,991,358
2016-02-17 2016-02-15 33.041 460,967 -1,877 0.01% 15,230,835
2016-02-16 2016-02-12 31.635 462,844 +313 0.01% 14,642,093
2016-02-12 2016-02-05 31.891 462,531 +2,816 0.01% 14,750,432
2016-02-04 2016-02-02 35.553 459,715 +17,606 0.01% 16,344,258
2016-02-01 2016-01-28 34.822 442,109 -2,106 0.01% 15,395,132
2016-01-29 2016-01-27 32.629 444,215 -3,612 0.01% 14,494,308
2016-01-28 2016-01-26 30.635 447,827 -1,505 0.01% 13,719,363
2016-01-25 2016-01-21 27.778 449,332 -602 0.01% 12,481,489
2016-01-21 2016-01-19 30.768 449,934 -1,504 0.01% 13,843,712
2016-01-18 2016-01-14 29.705 451,438 -602 0.01% 13,409,988
2016-01-12 2016-01-08 30.303 452,040 +3,912 0.01% 13,698,230
2016-01-11 2016-01-07 31.366 448,128 +2,408 0.01% 14,056,165
2016-01-07 2016-01-05 34.423 445,720 -301 0.01% 15,343,154
2016-01-06 2016-01-04 34.224 446,021 -5,718 0.01% 15,264,595
2016-01-05 2015-12-31 35.287 451,739 +1,504 0.01% 15,940,607
2016-01-04 2015-12-29 35.021 450,235 -902 0.01% 15,767,855
2015-12-30 2015-12-28 34.955 451,137 -3,311 0.01% 15,769,465
2015-12-29 2015-12-24 35.553 454,448 -903 0.01% 16,157,001
2015-12-21 2015-12-17 34.955 455,351 -1,505 0.01% 15,916,765
2015-12-18 2015-12-16 33.759 456,856 -602 0.01% 15,422,892
2015-12-09 2015-12-07 35.686 457,458 -3,009 0.01% 16,324,815
2015-12-08 2015-12-04 35.420 460,467 -903 0.01% 16,309,794
2015-12-07 2015-12-03 36.284 461,370 -6,320 0.01% 16,740,359
2015-12-01 2015-11-27 34.756 467,690 -4,816 0.01% 16,254,834
2015-11-30 2015-11-26 35.221 472,506 +4,816 0.01% 16,642,017
2015-11-23 2015-11-19 35.952 467,690 -301 0.01% 16,814,274
2015-11-17 2015-11-13 37.281 467,991 -4,815 0.01% 17,447,095
2015-11-13 2015-11-11 37.081 472,806 -301 0.01% 17,532,342
2015-11-11 2015-11-09 37.945 473,107 -3,612 0.01% 17,952,223
2015-11-06 2015-11-04 39.208 476,719 -301 0.01% 18,691,202
2015-11-04 2015-11-02 37.081 477,020 +301 0.01% 17,688,604
2015-11-02 2015-10-29 38.278 476,719 -2,107 0.01% 18,247,682
2015-10-29 2015-10-27 38.411 478,826 -602 0.01% 18,391,973
2015-10-28 2015-10-26 38.278 479,428 -3,310 0.01% 18,351,376
2015-10-27 2015-10-23 37.347 482,738 -2,408 0.01% 18,028,955
2015-10-26 2015-10-22 37.214 485,146 -602 0.01% 18,054,408
2015-10-23 2015-10-20 37.148 485,748 +2,107 0.01% 18,044,531
2015-10-19 2015-10-15 40.736 483,641 -9,330 0.01% 19,701,820
2015-10-15 2015-10-13 37.414 492,971 +3,913 0.01% 18,443,890
2015-10-13 2015-10-09 37.680 489,058 +4,514 0.01% 18,427,490
2015-10-12 2015-10-08 37.347 484,544 +301 0.01% 18,096,405
2015-10-09 2015-10-07 36.749 484,243 -7,524 0.01% 17,795,543
2015-10-08 2015-10-06 36.949 491,767 +7,524 0.01% 18,170,084
2015-10-06 2015-10-02 32.895 484,243 -11,737 0.01% 15,929,103
2015-10-05 2015-09-30 30.968 495,980 +3,009 0.01% 15,359,350
2015-10-02 2015-09-29 32.230 492,971 +2,709 0.01% 15,888,609
2015-09-18 2015-09-16 35.619 490,262 -1,505 0.01% 17,462,877
2015-09-16 2015-09-14 34.357 491,767 -301 0.01% 16,895,564
2015-09-11 2015-09-09 37.746 492,068 -2,708 0.01% 18,573,606
2015-09-08 2015-09-04 35.752 494,776 -903 0.01% 17,689,423
2015-09-07 2015-09-02 33.759 495,679 -903 0.01% 16,733,508
2015-09-04 2015-09-01 34.888 496,582 -1,505 0.01% 17,324,992
2015-09-01 2015-08-28 36.350 498,087 +602 0.01% 18,105,699
2015-08-31 2015-08-27 37.214 497,485 +301 0.01% 18,513,596
2015-08-27 2015-08-25 36.284 497,184 -2,709 0.01% 18,039,834
2015-08-25 2015-08-21 39.208 499,893 +2,709 0.01% 19,599,808
2015-08-21 2015-08-19 41.999 497,184 -2,709 0.01% 20,881,274
2015-08-20 2015-08-18 43.461 499,893 -301 0.01% 21,725,889
2015-08-19 2015-08-17 44.591 500,194 +903 0.01% 22,304,051
2015-08-18 2015-08-14 45.056 499,291 +2,107 0.01% 22,496,046
2015-08-17 2015-08-13 44.524 497,184 -16,553 0.01% 22,136,793
2015-08-14 2015-08-12 45.986 513,737 -1,806 0.01% 23,624,885
2015-08-13 2015-08-11 48.512 515,543 -3,310 0.01% 25,009,817
2015-08-12 2015-08-10 48.578 518,853 -6,621 0.01% 25,204,870
2015-08-11 2015-08-07 46.717 525,474 +2,407 0.01% 24,548,746
2015-08-10 2015-08-06 45.986 523,067 +3,913 0.01% 24,053,937
2015-08-06 2015-08-04 44.923 519,154 +1,204 0.01% 23,321,993
2015-08-05 2015-08-03 45.056 517,950 -602 0.01% 23,336,746
2015-08-04 2015-07-31 45.588 518,552 -5,117 0.01% 23,639,549
2015-07-31 2015-07-29 43.793 523,669 +15,048 0.01% 22,933,220
2015-07-29 2015-07-27 43.262 508,621 -2,708 0.01% 22,003,818
2015-07-28 2015-07-24 44.990 511,329 -903 0.01% 23,004,450
2015-07-27 2015-07-23 44.325 512,232 -1,806 0.01% 22,704,676
2015-07-24 2015-07-22 41.069 514,038 -1,505 0.01% 21,110,886
2015-07-23 2015-07-21 42.198 515,543 -3,611 0.01% 21,755,115
2015-07-20 2015-07-16 41.999 519,154 -5,718 0.01% 21,803,993
2015-07-17 2015-07-15 42.132 524,872 -1,505 0.01% 22,113,904
2015-07-16 2015-07-14 43.129 526,377 -1,806 0.01% 22,702,013
2015-07-15 2015-07-13 41.135 528,183 -1,505 0.01% 21,726,903
2015-07-14 2015-07-10 39.274 529,688 -301 0.01% 20,803,211
2015-07-13 2015-07-09 38.278 529,989 -2,407 0.01% 20,286,732
2015-07-10 2015-07-08 37.281 532,396 +3,611 0.01% 19,848,167
2015-07-09 2015-07-07 38.610 528,785 -1,204 0.01% 20,416,346
2015-07-08 2015-07-06 38.543 529,989 +9,631 0.01% 20,427,612
2015-07-07 2015-07-03 39.142 520,358 -2,709 0.01% 20,367,620
2015-07-06 2015-07-02 38.876 523,067 +5,117 0.01% 20,334,615
2015-07-03 2015-06-30 34.689 517,950 -1,204 0.01% 17,967,229
2015-06-29 2015-06-25 38.012 519,154 -301 0.01% 19,733,994
2015-06-25 2015-06-23 38.411 519,455 -3,311 0.01% 19,952,556
2015-06-23 2015-06-19 41.247 522,766 -1,504 0.01% 21,562,773
2015-06-22 2015-06-18 41.041 524,270 +11,366 0.01% 21,516,685
2015-06-19 2015-06-17 40.560 512,904 -3,491 0.01% 20,803,390
2015-06-15 2015-06-11 39.666 516,395 -2,328 0.01% 20,483,486
2015-06-09 2015-06-05 41.385 518,723 -1,163 0.01% 21,467,329
2015-06-08 2015-06-04 40.972 519,886 -4,364 0.01% 21,301,020
2015-06-04 2015-06-02 39.185 524,250 -1,455 0.01% 20,542,785
2015-06-03 2015-06-01 39.666 525,705 -11,637 0.01% 20,852,779
2015-06-01 2015-05-28 41.935 537,342 +2,618 0.01% 22,533,396
2015-05-29 2015-05-27 43.447 534,724 -3,200 0.01% 23,232,330
2015-05-26 2015-05-21 44.066 537,924 -582 0.01% 23,704,182
2015-05-22 2015-05-20 43.447 538,506 -291 0.01% 23,396,648
2015-05-20 2015-05-18 44.066 538,797 -1,454 0.01% 23,742,651
2015-05-19 2015-05-15 44.754 540,251 -873 0.01% 24,178,123
2015-05-18 2015-05-14 43.929 541,124 -2,037 0.01% 23,770,793
2015-05-14 2015-05-12 45.235 543,161 -872 0.01% 24,569,736
2015-05-13 2015-05-11 45.372 544,033 +2,327 0.01% 24,683,981
2015-05-11 2015-05-07 44.616 541,706 -582 0.01% 24,168,759
2015-05-07 2015-05-05 45.578 542,288 -1,164 0.01% 24,716,646
2015-05-05 2015-04-30 43.654 543,452 -1,163 0.01% 23,723,619
2015-04-29 2015-04-27 44.822 544,615 -2,037 0.01% 24,410,867
2015-04-28 2015-04-24 44.891 546,652 -3,491 0.01% 24,539,750
2015-04-27 2015-04-23 43.722 550,143 +2,618 0.01% 24,053,525
2015-04-24 2015-04-22 44.822 547,525 -2,909 0.01% 24,541,300
2015-04-23 2015-04-21 45.853 550,434 +291 0.01% 25,239,288
2015-04-21 2015-04-17 46.747 550,143 -1,745 0.01% 25,717,605
2015-04-16 2015-04-14 47.366 551,888 -2,328 0.01% 26,140,638
2015-04-14 2015-04-10 51.216 554,216 -291 0.01% 28,384,507
2015-04-13 2015-04-09 50.391 554,507 -6,691 0.01% 27,941,970
2015-04-10 2015-04-08 47.572 561,198 +291 0.01% 26,697,354
2015-04-09 2015-04-02 44.685 560,907 -2,328 0.01% 25,063,991
2015-04-08 2015-04-01 44.891 563,235 -9,018 0.01% 25,284,178
2015-04-02 2015-03-31 44.135 572,253 -873 0.01% 25,256,265
2015-04-01 2015-03-30 44.685 573,126 -1,164 0.01% 25,609,994
2015-03-31 2015-03-27 44.410 574,290 +4,655 0.01% 25,504,087
2015-03-26 2015-03-24 44.066 569,635 -1,164 0.01% 25,101,560
2015-03-25 2015-03-23 43.860 570,799 +2,037 0.01% 25,035,133
2015-03-24 2015-03-20 44.272 568,762 -2,909 0.01% 25,180,390
2015-03-23 2015-03-19 42.897 571,671 -1,164 0.01% 24,523,179
2015-03-20 2015-03-18 41.522 572,835 +873 0.01% 23,785,512
2015-03-19 2015-03-17 41.179 571,962 -3,201 0.01% 23,552,663
2015-03-18 2015-03-16 42.416 575,163 -4,945 0.01% 24,396,196
2015-03-16 2015-03-12 43.172 580,108 -123,353 0.01% 25,044,624
2015-03-13 2015-03-11 42.966 703,461 +3,200 0.01% 30,224,983
2015-03-12 2015-03-10 44.547 700,261 -4,655 0.01% 31,194,711
2015-03-11 2015-03-09 46.266 704,916 -873 0.01% 32,613,578
2015-03-10 2015-03-06 46.678 705,789 +1,455 0.01% 32,945,088
2015-03-09 2015-03-05 47.435 704,334 -2,328 0.01% 33,409,791
2015-03-06 2015-03-04 48.535 706,662 +2,910 0.01% 34,297,499
2015-03-04 2015-03-02 48.535 703,752 +3,782 0.01% 34,156,264
2015-03-03 2015-02-27 48.672 699,970 +1,454 0.01% 34,068,946
2015-03-02 2015-02-26 47.572 698,516 -291 0.01% 33,229,857
2015-02-27 2015-02-25 49.084 698,807 +4,073 0.01% 34,300,581
2015-02-26 2015-02-24 52.109 694,734 -1,163 0.01% 36,202,101
2015-02-25 2015-02-23 53.553 695,897 +1,454 0.01% 37,267,344
2015-02-24 2015-02-18 54.653 694,443 -4,073 0.01% 37,953,318
2015-02-23 2015-02-16 53.553 698,516 +12,510 0.01% 37,407,599
2015-02-17 2015-02-13 53.140 686,006 +3,200 0.01% 36,454,691
2015-02-16 2015-02-12 51.491 682,806 +2,328 0.01% 35,158,081
2015-02-12 2015-02-10 51.834 680,478 +3,491 0.01% 35,272,111
2015-02-11 2015-02-09 53.919 676,987 +3,782 0.01% 36,502,566
2015-02-10 2015-02-06 54.131 673,205 +17,447 0.01% 36,441,178
2015-02-09 2015-02-05 52.508 655,758 +2,550 0.01% 34,432,317
2015-02-06 2015-02-04 53.213 653,208 +2,551 0.01% 34,759,422
2015-02-05 2015-02-03 53.355 650,657 -1,700 0.01% 34,715,515
2015-02-04 2015-02-02 53.213 652,357 +14,736 0.01% 34,714,138
2015-02-03 2015-01-30 53.707 637,621 -567 0.01% 34,244,985
2015-02-02 2015-01-29 55.331 638,188 -4,251 0.01% 35,311,357
2015-01-30 2015-01-28 55.966 642,439 +2,267 0.01% 35,954,628
2015-01-29 2015-01-27 56.672 640,172 -567 0.01% 36,279,553
2015-01-28 2015-01-26 55.048 640,739 -3,117 0.01% 35,271,625
2015-01-27 2015-01-23 53.849 643,856 -1,417 0.01% 34,670,731
2015-01-26 2015-01-22 53.425 645,273 -1,983 0.01% 34,473,794
2015-01-23 2015-01-21 51.590 647,256 -6,518 0.01% 33,392,057
2015-01-22 2015-01-20 49.967 653,774 -1,701 0.01% 32,667,102
2015-01-21 2015-01-19 50.179 655,475 +567 0.01% 32,890,876
2015-01-20 2015-01-16 52.155 654,908 +850 0.01% 34,156,585
2015-01-19 2015-01-15 53.778 654,058 +284 0.01% 35,173,934
2015-01-16 2015-01-14 53.002 653,774 +3,117 0.01% 34,651,121
2015-01-13 2015-01-09 51.943 650,657 -1,984 0.01% 33,797,115
2015-01-12 2015-01-08 52.437 652,641 +1,417 0.01% 34,222,590
2015-01-09 2015-01-07 52.296 651,224 -2,834 0.01% 34,056,367
2015-01-08 2015-01-06 50.743 654,058 -850 0.01% 33,189,053
2015-01-07 2015-01-05 52.578 654,908 -4,251 0.01% 34,433,905
2015-01-05 2014-12-31 53.849 659,159 -283 0.01% 35,494,776
2014-12-30 2014-12-24 54.343 659,442 -7,935 0.01% 35,835,795
2014-12-29 2014-12-22 53.002 667,377 -1,417 0.01% 35,372,103
2014-12-23 2014-12-19 54.413 668,794 -4,251 0.01% 36,391,207
2014-12-22 2014-12-18 54.695 673,045 -1,700 0.01% 36,812,517
2014-12-19 2014-12-17 53.566 674,745 -1,984 0.01% 36,143,580
2014-12-18 2014-12-16 57.095 676,729 -850 0.01% 38,637,856
2014-12-17 2014-12-15 57.589 677,579 -2,267 0.01% 39,021,127
2014-12-16 2014-12-12 57.801 679,846 +3,117 0.01% 39,295,621
2014-12-15 2014-12-11 56.601 676,729 -5,384 0.01% 38,303,536
2014-12-10 2014-12-08 56.248 682,113 -567 0.01% 38,367,576
2014-12-09 2014-12-05 58.012 682,680 -2,550 0.01% 39,603,969
2014-12-08 2014-12-04 57.448 685,230 -8,785 0.01% 39,365,021
2014-12-05 2014-12-03 59.283 694,015 -9,352 0.01% 41,143,180
2014-12-04 2014-12-02 62.459 703,367 -1,700 0.01% 43,931,393
2014-12-03 2014-12-01 64.223 705,067 -3,118 0.01% 45,281,572
2014-12-02 2014-11-28 65.564 708,185 -7,368 0.01% 46,431,439
2014-11-28 2014-11-26 66.199 715,553 -3,117 0.01% 47,369,015
2014-11-27 2014-11-25 65.705 718,670 -2,267 0.01% 47,220,318
2014-11-26 2014-11-24 65.564 720,937 +2,834 0.01% 47,267,512
2014-11-25 2014-11-21 64.223 718,103 +1,983 0.01% 46,118,784
2014-11-24 2014-11-20 63.235 716,120 +851 0.01% 45,283,869
2014-11-21 2014-11-19 63.870 715,269 -7,368 0.01% 45,684,375
2014-11-20 2014-11-18 64.717 722,637 +1,133 0.01% 46,766,971
2014-11-19 2014-11-17 66.834 721,504 -15,303 0.01% 48,221,246
2014-11-18 2014-11-14 67.328 736,807 +850 0.01% 49,608,013
2014-11-17 2014-11-13 66.199 735,957 -2,550 0.01% 48,719,743
2014-11-14 2014-11-12 65.070 738,507 -3,968 0.01% 48,054,631
2014-11-13 2014-11-11 65.211 742,475 +284 0.01% 48,417,629
2014-11-12 2014-11-10 63.658 742,191 -284 0.01% 47,246,749
2014-11-11 2014-11-07 62.459 742,475 -11,902 0.01% 46,374,028
2014-11-10 2014-11-06 60.906 754,377 -708 0.01% 45,946,131
2014-11-07 2014-11-05 63.870 755,085 -4,393 0.01% 48,227,431
2014-11-06 2014-11-04 66.058 759,478 +5,101 0.01% 50,169,614
2014-11-04 2014-10-31 68.175 754,377 -2,267 0.01% 51,429,852
2014-11-03 2014-10-30 66.199 756,644 -3,401 0.01% 50,089,205
2014-10-31 2014-10-29 66.270 760,045 -283 0.01% 50,367,989
2014-10-30 2014-10-28 63.094 760,328 -13,319 0.01% 47,972,043
2014-10-29 2014-10-27 62.176 773,647 -21,538 0.01% 48,102,590
2014-10-28 2014-10-24 63.729 795,185 +851 0.01% 50,676,386
2014-10-27 2014-10-23 63.941 794,334 +2,550 0.01% 50,790,333
2014-10-24 2014-10-22 63.800 791,784 -1,133 0.01% 50,515,524
2014-10-23 2014-10-21 63.235 792,917 +13,319 0.01% 50,140,129
2014-10-22 2014-10-20 63.376 779,598 +1,133 0.01% 49,407,942
2014-10-21 2014-10-17 62.812 778,465 -5,101 0.01% 48,896,616
2014-10-20 2014-10-16 60.059 783,566 -1,417 0.01% 47,060,318
2014-10-17 2014-10-15 59.636 784,983 +851 0.01% 46,813,021
2014-10-16 2014-10-14 58.365 784,132 -851 0.01% 45,766,152
2014-10-14 2014-10-10 59.142 784,983 +6,235 0.01% 46,425,221
2014-10-13 2014-10-09 60.200 778,748 +1,133 0.01% 46,880,872
2014-10-10 2014-10-08 59.495 777,615 +17,854 0.01% 46,263,865
2014-10-09 2014-10-07 61.047 759,761 +122,706 0.01% 46,381,289
2014-10-08 2014-10-06 60.624 637,055 -283 0.01% 38,620,670
2014-10-07 2014-10-03 56.601 637,338 +4,534 0.01% 36,073,966
2014-10-06 2014-09-30 57.166 632,804 -1,700 0.01% 36,174,617
2014-10-03 2014-09-29 58.577 634,504 +567 0.01% 37,167,399
2014-09-30 2014-09-26 59.918 633,937 -56,678 0.01% 37,984,245
2014-09-29 2014-09-25 58.295 690,615 -850 0.01% 40,259,258
2014-09-26 2014-09-24 60.059 691,465 +1,700 0.01% 41,528,809
2014-09-24 2014-09-22 62.953 689,765 +1,417 0.01% 43,422,589
2014-09-23 2014-09-19 63.023 688,348 +8,502 0.01% 43,381,965
2014-09-22 2014-09-18 60.835 679,846 -76,798 0.01% 41,358,761
2014-09-19 2014-09-17 59.989 756,644 +78,498 0.01% 45,390,005
2014-09-18 2014-09-16 62.388 678,146 +1,984 0.01% 42,308,261
2014-09-16 2014-09-12 65.846 676,162 -38,824 0.01% 44,522,764
2014-09-15 2014-09-11 65.635 714,986 +1,984 0.01% 46,927,800
2014-09-12 2014-09-10 65.987 713,002 +3,117 0.01% 47,049,181
2014-09-11 2014-09-08 67.540 709,885 -283 0.01% 47,945,698
2014-09-10 2014-09-05 68.034 710,168 +850 0.01% 48,315,652
2014-09-08 2014-09-04 68.740 709,318 -284 0.01% 48,758,423
2014-09-05 2014-09-03 68.387 709,602 -15,869 0.01% 48,527,545
2014-09-04 2014-09-02 68.881 725,471 -3,684 0.01% 49,971,178
2014-09-03 2014-09-01 69.022 729,155 -17,570 0.01% 50,327,855
2014-09-02 2014-08-29 71.281 746,725 -2,551 0.01% 53,226,974
2014-09-01 2014-08-28 72.480 749,276 +850 0.01% 54,307,771
2014-08-29 2014-08-27 73.398 748,426 +1,701 0.01% 54,932,823
2014-08-28 2014-08-26 73.962 746,725 +283 0.01% 55,229,573
2014-08-27 2014-08-25 74.598 746,442 +283 0.01% 55,682,762
2014-08-26 2014-08-22 74.880 746,159 -3,684 0.01% 55,872,291
2014-08-25 2014-08-21 75.233 749,843 -20,404 0.01% 56,412,748
2014-08-22 2014-08-20 76.009 770,247 -850 0.01% 58,545,757
2014-08-21 2014-08-19 76.574 771,097 -93,234 0.01% 59,045,725
2014-08-20 2014-08-18 75.021 864,331 +101,169 0.02% 64,842,995
2014-08-19 2014-08-15 75.162 763,162 +2,267 0.01% 57,360,913
2014-08-18 2014-08-14 75.021 760,895 -1,133 0.01% 57,083,120
2014-08-15 2014-08-13 74.174 762,028 +1,983 0.01% 56,522,759
2014-08-14 2014-08-12 73.680 760,045 -5,101 0.01% 56,000,192
2014-08-13 2014-08-11 73.610 765,146 +5,385 0.01% 56,322,034
2014-08-12 2014-08-08 73.468 759,761 -567 0.01% 55,818,407
2014-08-08 2014-08-06 78.409 760,328 +1,134 0.01% 59,616,264
2014-08-07 2014-08-05 79.185 759,194 -7,935 0.01% 60,116,728
2014-08-06 2014-08-04 80.102 767,129 +3,117 0.01% 61,448,880
2014-08-05 2014-08-01 79.679 764,012 +6,518 0.01% 60,875,681
2014-08-04 2014-07-31 81.373 757,494 +3,684 0.01% 61,639,373
2014-08-01 2014-07-30 81.726 753,810 -5,101 0.01% 61,605,596
2014-07-31 2014-07-29 81.443 758,911 -6,801 0.01% 61,808,239
2014-07-30 2014-07-28 80.385 765,712 -22,671 0.01% 61,551,535
2014-07-29 2014-07-25 79.608 788,383 -3,968 0.01% 62,761,897
2014-07-28 2014-07-24 80.455 792,351 -18,136 0.01% 63,748,823
2014-07-25 2014-07-23 80.102 810,487 -5,668 0.01% 64,921,960
2014-07-24 2014-07-22 79.679 816,155 -3,401 0.01% 65,030,381
2014-07-22 2014-07-18 76.574 819,556 -87,850 0.01% 62,756,409
2014-07-21 2014-07-17 78.691 907,406 +89,267 0.02% 71,404,606
2014-07-18 2014-07-16 79.679 818,139 -1,700 0.01% 65,188,464
2014-07-17 2014-07-15 80.808 819,839 -2,834 0.01% 66,249,678
2014-07-16 2014-07-14 80.526 822,673 -3,968 0.01% 66,246,448
2014-07-15 2014-07-11 81.232 826,641 -1,700 0.01% 67,149,375
2014-07-14 2014-07-10 80.596 828,341 -850 0.01% 66,761,329
2014-07-11 2014-07-09 80.808 829,191 -1,700 0.01% 67,005,396
2014-07-10 2014-07-08 83.208 830,891 +15,019 0.01% 69,136,529
2014-07-09 2014-07-07 84.549 815,872 -3,684 0.01% 68,980,852
2014-07-08 2014-07-04 86.313 819,556 -30,606 0.01% 70,738,330
2014-07-07 2014-07-03 84.266 850,162 -19,837 0.01% 71,640,025
2014-07-04 2014-07-02 85.113 869,999 -114,772 0.02% 74,048,416
2014-07-03 2014-06-30 82.643 984,771 -9,918 0.02% 81,384,529
2014-07-02 2014-06-27 81.373 994,689 -11,619 0.02% 80,940,584
2014-06-30 2014-06-26 80.738 1,006,308 -3,117 0.02% 81,246,874
2014-06-27 2014-06-25 77.632 1,009,425 -16,437 0.02% 78,363,974
2014-06-25 2014-06-23 76.503 1,025,862 -1,984 0.02% 78,481,616
2014-06-24 2014-06-20 77.068 1,027,846 -5,384 0.02% 79,213,718
2014-06-23 2014-06-19 75.303 1,033,230 -10,485 0.02% 77,805,650
2014-06-20 2014-06-18 74.386 1,043,715 -5,951 0.02% 77,637,626
2014-06-19 2014-06-17 74.950 1,049,666 -3,684 0.02% 78,672,936
2014-06-18 2014-06-16 76.009 1,053,350 +8,218 0.02% 80,064,153
2014-06-17 2014-06-13 76.009 1,045,132 +850 0.02% 79,439,510
2014-06-16 2014-06-12 75.797 1,044,282 +22,671 0.02% 79,153,803
2014-06-13 2014-06-11 75.797 1,021,611 -6,235 0.02% 77,435,401
2014-06-12 2014-06-10 73.186 1,027,846 -2,833 0.02% 75,224,016
2014-06-11 2014-06-09 74.668 1,030,679 +1,983 0.02% 76,958,892
2014-06-10 2014-06-06 76.715 1,028,696 -15,019 0.02% 78,916,226
2014-06-09 2014-06-05 77.421 1,043,715 -4,534 0.02% 80,805,005
2014-06-06 2014-06-04 79.712 1,048,249 -182,502 0.02% 83,558,176
2014-06-05 2014-06-03 79.856 1,230,751 -32,300 0.02% 98,282,251
2014-06-04 2014-05-30 81.002 1,263,051 -3,906 0.02% 102,310,225
2014-06-03 2014-05-29 80.142 1,266,957 +837 0.02% 101,536,780
2014-05-30 2014-05-28 81.791 1,266,120 +279 0.02% 103,557,182
2014-05-29 2014-05-27 83.511 1,265,841 -7,533 0.02% 105,712,122
2014-05-28 2014-05-26 84.228 1,273,374 -115,507 0.02% 107,254,014
2014-05-27 2014-05-23 84.945 1,388,881 +62,775 0.02% 117,978,561
2014-05-26 2014-05-22 84.300 1,326,106 -8,370 0.02% 111,790,596
2014-05-23 2014-05-21 82.795 1,334,476 +8,370 0.02% 110,487,325
2014-05-22 2014-05-20 82.293 1,326,106 +558 0.02% 109,128,915
2014-05-21 2014-05-19 82.006 1,325,548 +3,348 0.02% 108,702,915
2014-05-20 2014-05-16 82.436 1,322,200 +9,766 0.02% 108,997,039
2014-05-19 2014-05-15 81.719 1,312,434 +11,439 0.02% 107,251,169
2014-05-16 2014-05-14 82.508 1,300,995 -245,245 0.02% 107,342,241
2014-05-15 2014-05-13 80.787 1,546,240 -8,928 0.03% 124,916,707
2014-05-14 2014-05-12 81.146 1,555,168 +20,368 0.03% 126,195,377
2014-05-13 2014-05-09 79.712 1,534,800 +10,323 0.03% 122,342,200
2014-05-12 2014-05-08 75.339 1,524,477 +15,903 0.03% 114,853,253
2014-05-09 2014-05-07 78.995 1,508,574 +44,640 0.03% 119,170,270
2014-05-07 2014-05-02 82.866 1,463,934 +569,726 0.03% 121,310,681
2014-05-05 2014-04-30 81.146 894,208 +106,301 0.02% 72,561,238
2014-04-30 2014-04-28 85.232 787,907 -6,138 0.01% 67,154,717
2014-04-29 2014-04-25 88.099 794,045 -279 0.01% 69,954,669
2014-04-28 2014-04-24 90.966 794,324 -558 0.01% 72,256,848
2014-04-25 2014-04-23 89.748 794,882 +43,803 0.01% 71,338,948
2014-04-24 2014-04-22 87.597 751,079 -61,659 0.01% 65,792,522
2014-04-23 2014-04-17 87.597 812,738 +18,693 0.01% 71,193,686
2014-04-22 2014-04-16 86.809 794,045 -1,116 0.01% 68,930,109
2014-04-17 2014-04-15 87.884 795,161 +7,533 0.01% 69,881,988
2014-04-16 2014-04-14 90.823 787,628 -25,389 0.01% 71,534,817
2014-04-15 2014-04-11 90.178 813,017 +36,549 0.01% 73,316,205
2014-04-14 2014-04-10 93.260 776,468 -3,627 0.01% 72,413,671
2014-04-11 2014-04-09 87.311 780,095 -3,627 0.01% 68,110,566
2014-04-10 2014-04-08 84.443 783,722 +279 0.01% 66,180,042
2014-04-09 2014-04-07 86.379 783,443 +5,859 0.01% 67,672,802
2014-04-08 2014-04-04 90.823 777,584 -1,116 0.01% 70,622,590
2014-04-07 2014-04-03 91.827 778,700 -4,743 0.01% 71,505,428
2014-04-04 2014-04-02 90.823 783,443 +35,713 0.01% 71,154,722
2014-04-03 2014-04-01 91.038 747,730 +14,229 0.01% 68,071,957
2014-04-02 2014-03-31 83.081 733,501 -3,906 0.01% 60,940,197
2014-04-01 2014-03-28 82.293 737,407 -3,348 0.01% 60,683,253
2014-03-31 2014-03-27 81.074 740,755 -2,511 0.01% 60,056,069
2014-03-28 2014-03-26 84.443 743,266 -1,116 0.01% 62,763,805
2014-03-27 2014-03-25 85.590 744,382 +1,395 0.01% 63,711,803
2014-03-26 2014-03-24 86.881 742,987 +11,997 0.01% 64,551,085
2014-03-25 2014-03-21 84.228 730,990 -45,757 0.01% 61,569,980
2014-03-24 2014-03-20 85.303 776,747 +58,591 0.01% 66,259,210
2014-03-21 2014-03-19 88.601 718,156 +2,232 0.01% 63,629,275
2014-03-20 2014-03-18 88.027 715,924 +1,116 0.01% 63,020,957
2014-03-19 2014-03-17 89.246 714,808 -16,182 0.01% 63,793,799
2014-03-18 2014-03-14 87.526 730,990 -32,644 0.01% 63,980,379
2014-03-14 2014-03-12 91.898 763,634 -558 0.01% 70,176,708
2014-03-13 2014-03-11 92.544 764,192 +5,022 0.01% 70,721,007
2014-03-12 2014-03-10 90.321 759,170 +279 0.01% 68,569,233
2014-03-11 2014-03-07 92.615 758,891 +10,324 0.01% 70,284,834
2014-03-10 2014-03-06 94.981 748,567 -1,675 0.01% 71,099,454
2014-03-07 2014-03-05 94.837 750,242 +26,506 0.01% 71,150,987
2014-03-06 2014-03-04 92.902 723,736 +54,685 0.01% 67,236,467
2014-03-05 2014-03-03 91.755 669,051 +51,336 0.01% 61,388,766
2014-03-04 2014-02-28 93.045 617,715 +159,312 0.01% 57,475,472
2014-03-03 2014-02-27 93.690 458,403 -68,356 0.01% 42,947,981
2014-02-28 2014-02-26 91.397 526,759 -134,480 0.01% 48,143,965
2014-02-27 2014-02-25 88.959 661,239 -116,903 0.01% 58,823,377
2014-02-26 2014-02-24 85.088 778,142 -18,135 0.01% 66,210,868
2014-02-25 2014-02-21 84.443 796,277 +36,549 0.01% 67,240,227
2014-02-24 2014-02-20 82.866 759,728 -13,392 0.01% 62,955,790
2014-02-21 2014-02-19 83.010 773,120 -34,038 0.01% 64,176,374
2014-02-20 2014-02-18 83.655 807,158 +135,596 0.01% 67,522,594
2014-02-19 2014-02-17 82.436 671,562 -8,650 0.01% 55,360,966
2014-02-18 2014-02-14 85.303 680,212 +18,136 0.01% 58,024,440
2014-02-17 2014-02-13 84.587 662,076 -1,395 0.01% 56,002,777
2014-02-14 2014-02-12 85.160 663,471 +13,392 0.01% 56,501,255
2014-02-13 2014-02-11 82.579 650,079 +5,580 0.01% 53,683,191
2014-02-12 2014-02-10 85.859 644,499 +13,950 0.01% 55,336,097
2014-02-11 2014-02-07 87.334 630,549 -1,483 0.01% 55,068,575
2014-02-10 2014-02-06 89.400 632,032 +30,368 0.01% 56,503,452
2014-02-07 2014-02-05 80.622 601,664 +3,254 0.01% 48,507,342
2014-02-06 2014-02-04 87.113 598,410 -27,386 0.01% 52,129,317
2014-02-05 2014-01-30 88.293 625,796 +91,104 0.01% 55,253,555
2014-02-04 2014-01-28 88.146 534,692 +130,691 0.01% 47,130,808
2014-01-29 2014-01-27 88.441 404,001 +38,502 0.01% 35,730,156
2014-01-28 2014-01-24 88.146 365,499 +96,797 0.01% 32,217,170
2014-01-27 2014-01-23 88.588 268,702 +3,796 0.00% 23,803,850
2014-01-24 2014-01-22 91.244 264,906 -271 0.00% 24,171,009
2014-01-23 2014-01-21 95.153 265,177 +4,610 0.00% 25,232,417
2014-01-22 2014-01-20 96.407 260,567 -3,525 0.00% 25,120,501
2014-01-21 2014-01-17 95.817 264,092 -51,788 0.00% 25,304,496
2014-01-20 2014-01-16 92.571 315,880 -1,356 0.01% 29,241,466
2014-01-17 2014-01-15 94.268 317,236 +16,811 0.01% 29,905,193
2014-01-16 2014-01-14 93.457 300,425 -27,386 0.01% 28,076,695
2014-01-14 2014-01-10 94.342 327,811 +8,677 0.01% 30,926,257
2014-01-13 2014-01-09 97.218 319,134 -55,855 0.01% 31,025,714
2014-01-10 2014-01-08 97.514 374,989 +12,472 0.01% 36,566,490
2014-01-09 2014-01-07 96.628 362,517 +16,811 0.01% 35,029,422
2014-01-08 2014-01-06 93.383 345,706 +43,925 0.01% 32,283,002
2014-01-07 2014-01-03 93.530 301,781 -32,266 0.01% 28,225,682
2014-01-06 2014-01-02 94.342 334,047 +32,266 0.01% 31,514,572
2014-01-03 2013-12-31 93.457 301,781 +542 0.01% 28,203,422
2014-01-02 2013-12-27 91.539 301,239 -4,338 0.01% 27,575,048
2013-12-30 2013-12-24 92.129 305,577 -3,254 0.01% 28,152,463
2013-12-27 2013-12-20 89.547 308,831 -813 0.01% 27,654,949
2013-12-23 2013-12-19 90.727 309,644 +1,627 0.01% 28,093,191
2013-12-20 2013-12-18 93.530 308,017 +2,982 0.01% 28,808,937
2013-12-19 2013-12-17 95.374 305,035 -10,303 0.01% 29,092,530
2013-12-18 2013-12-16 93.973 315,338 -17,353 0.01% 29,633,233
2013-12-17 2013-12-13 92.424 332,691 +4,338 0.01% 30,748,605
2013-12-16 2013-12-12 91.908 328,353 -5,694 0.01% 30,178,130
2013-12-13 2013-12-11 90.580 334,047 +10,575 0.01% 30,257,931
2013-12-12 2013-12-10 91.908 323,472 -271 0.01% 29,729,529
2013-12-10 2013-12-06 91.317 323,743 +43,653 0.01% 29,563,396
2013-12-09 2013-12-05 90.949 280,090 +4,068 0.01% 25,473,814
2013-12-06 2013-12-04 89.105 276,022 -1,085 0.01% 24,594,836
2013-12-05 2013-12-03 89.990 277,107 -10,303 0.01% 24,936,794
2013-12-04 2013-12-02 87.777 287,410 -2,170 0.01% 25,227,960
2013-12-03 2013-11-29 86.523 289,580 +66,430 0.01% 25,055,315
2013-12-02 2013-11-28 86.154 223,150 +54,500 0.00% 19,225,296
2013-11-29 2013-11-27 85.785 168,650 +6,290 0.00% 14,467,695
2013-11-28 2013-11-26 84.163 162,360 -3,037 0.00% 13,664,633
2013-11-26 2013-11-22 83.425 165,397 -14,641 0.00% 13,798,235
2013-11-25 2013-11-21 82.982 180,038 +18,709 0.00% 14,939,979
2013-11-21 2013-11-19 84.089 161,329 -3,254 0.00% 13,565,962
2013-11-20 2013-11-18 86.154 164,583 +4,067 0.00% 14,179,506
2013-11-15 2013-11-13 80.032 160,516 -1,085 0.00% 12,846,398
2013-11-14 2013-11-12 80.696 161,601 +2,712 0.00% 13,040,512
2013-11-13 2013-11-11 81.286 158,889 -542 0.00% 12,915,426
2013-11-12 2013-11-08 80.179 159,431 +2,440 0.00% 12,783,083
2013-11-11 2013-11-07 80.474 156,991 +2,711 0.00% 12,633,765
2013-11-08 2013-11-06 80.991 154,280 -542 0.00% 12,495,259
2013-11-05 2013-11-01 82.761 154,822 -127,437 0.00% 12,813,236
2013-11-04 2013-10-31 81.286 282,259 +81,614 0.01% 22,943,659
2013-11-01 2013-10-30 83.130 200,645 +46,094 0.00% 16,679,597
2013-10-31 2013-10-29 79.442 154,551 -813 0.00% 12,277,807
2013-10-30 2013-10-28 82.097 155,364 -14,642 0.00% 12,754,953
2013-10-29 2013-10-25 84.605 170,006 -2,440 0.00% 14,383,380
2013-10-28 2013-10-24 84.605 172,446 +271 0.00% 14,589,817
2013-10-25 2013-10-23 84.163 172,175 +542 0.00% 14,490,689
2013-10-24 2013-10-22 83.794 171,633 +1,627 0.00% 14,381,773
2013-10-22 2013-10-18 85.564 170,006 -238,876 0.00% 14,546,400
2013-10-21 2013-10-17 78.335 408,882 +226,403 0.01% 32,029,916
2013-10-18 2013-10-16 78.778 182,479 +1,085 0.00% 14,375,317
2013-10-17 2013-10-15 78.852 181,394 -2,711 0.00% 14,303,223
2013-10-16 2013-10-11 75.827 184,105 +2,169 0.00% 13,960,211
2013-10-15 2013-10-10 74.500 181,936 +542 0.00% 13,554,182
2013-10-11 2013-10-09 74.352 181,394 +1,862 0.00% 13,487,043
2013-10-10 2013-10-08 74.795 179,532 +1,121 0.00% 13,428,055
2013-10-09 2013-10-07 73.688 178,411 +1,355 0.00% 13,146,811
2013-10-08 2013-10-04 74.205 177,056 +3,525 0.00% 13,138,383
2013-10-07 2013-10-03 74.647 173,531 -9,490 0.00% 12,953,612
2013-10-04 2013-10-02 71.844 183,021 +2,712 0.00% 13,149,014
2013-10-03 2013-09-30 70.738 180,309 +271 0.00% 12,754,672
2013-09-30 2013-09-26 71.918 180,038 +1,355 0.00% 12,947,982
2013-09-27 2013-09-25 71.697 178,683 -1,084 0.00% 12,810,993
2013-09-26 2013-09-24 70.443 179,767 +1,084 0.00% 12,663,292
2013-09-24 2013-09-19 71.844 178,683 -271 0.00% 12,837,353
2013-09-19 2013-09-17 70.295 178,954 +17,896 0.00% 12,579,622
2013-09-18 2013-09-16 70.443 161,058 -1,627 0.00% 11,345,378
2013-09-17 2013-09-13 68.230 162,685 +1,898 0.00% 11,099,989
2013-09-16 2013-09-12 69.410 160,787 +5,965 0.00% 11,160,248
2013-09-13 2013-09-11 71.033 154,822 +813 0.00% 10,997,457
2013-09-12 2013-09-10 70.369 154,009 -6,236 0.00% 10,837,467
2013-09-11 2013-09-09 68.451 160,245 -1,627 0.00% 10,968,968
2013-09-09 2013-09-05 68.304 161,872 +2,169 0.00% 11,056,458
2013-09-06 2013-09-04 67.935 159,703 -542 0.00% 10,849,407
2013-09-05 2013-09-03 68.451 160,245 +542 0.00% 10,968,968
2013-09-04 2013-09-02 68.599 159,703 +3,254 0.00% 10,955,427
2013-09-03 2013-08-30 65.796 156,449 +271 0.00% 10,293,687
2013-09-02 2013-08-29 65.353 156,178 +271 0.00% 10,206,736
2013-08-30 2013-08-28 64.984 155,907 -542 0.00% 10,131,525
2013-08-28 2013-08-26 64.099 156,449 -67,785 0.00% 10,028,266
2013-08-27 2013-08-23 64.394 224,234 +67,785 0.00% 14,439,395
2013-08-26 2013-08-22 63.804 156,449 -542 0.00% 9,982,106
2013-08-23 2013-08-21 63.509 156,991 -1,356 0.00% 9,970,368
2013-08-22 2013-08-20 63.140 158,347 +5,965 0.00% 9,998,087
2013-08-21 2013-08-19 64.984 152,382 -4,880 0.00% 9,902,455
2013-08-20 2013-08-16 65.722 157,262 +1,084 0.00% 10,335,579
2013-08-19 2013-08-15 65.796 156,178 -5,965 0.00% 10,275,856
2013-08-16 2013-08-13 65.501 162,143 -18,709 0.00% 10,620,488
2013-08-15 2013-08-12 63.362 180,852 -271 0.00% 11,459,081
2013-08-13 2013-08-09 62.329 181,123 -542 0.00% 11,289,211
2013-08-12 2013-08-08 63.214 181,665 +1,356 0.00% 11,483,794
2013-08-09 2013-08-07 62.772 180,309 +2,440 0.00% 11,318,275
2013-08-07 2013-08-05 62.993 177,869 +7,050 0.00% 11,204,473
2013-08-06 2013-08-02 63.067 170,819 +8,947 0.00% 10,772,973
2013-08-05 2013-08-01 62.477 161,872 +271 0.00% 10,113,196
2013-08-02 2013-07-31 61.886 161,601 -542 0.00% 10,000,905
2013-08-01 2013-07-30 61.223 162,143 -813 0.00% 9,926,807
2013-07-30 2013-07-26 59.747 162,956 +542 0.00% 9,736,182
2013-07-29 2013-07-25 61.886 162,414 +5,152 0.00% 10,051,219
2013-07-26 2013-07-24 63.140 157,262 +271 0.00% 9,929,579
2013-07-25 2013-07-23 62.255 156,991 -1,627 0.00% 9,773,509
2013-07-23 2013-07-19 59.600 158,618 -813 0.00% 9,453,598
2013-07-22 2013-07-18 58.715 159,431 +271 0.00% 9,360,933
2013-07-19 2013-07-17 58.198 159,160 -2,983 0.00% 9,262,841
2013-07-16 2013-07-12 57.829 162,143 -4,067 0.00% 9,376,647
2013-07-15 2013-07-11 58.493 166,210 +7,050 0.00% 9,722,179
2013-07-12 2013-07-10 56.207 159,160 -2,441 0.00% 8,945,862
2013-07-10 2013-07-08 54.289 161,601 -271 0.00% 8,773,142
2013-07-08 2013-07-04 54.068 161,872 -4,338 0.00% 8,752,034
2013-07-05 2013-07-03 52.814 166,210 -5,965 0.00% 8,778,159
2013-07-04 2013-07-02 54.584 172,175 +813 0.00% 9,397,993
2013-07-03 2013-06-28 53.920 171,362 -1,355 0.00% 9,239,856
2013-06-28 2013-06-26 53.182 172,717 -7,050 0.00% 9,185,518
2013-06-27 2013-06-25 51.265 179,767 -7,592 0.00% 9,215,694
2013-06-26 2013-06-24 52.150 187,359 -8,405 0.00% 9,770,736
2013-06-25 2013-06-21 55.100 195,764 -814 0.00% 10,786,653
2013-06-24 2013-06-20 57.313 196,578 +542 0.00% 11,266,505
2013-06-17 2013-06-13 57.461 196,036 -2,169 0.00% 11,264,362
2013-06-13 2013-06-10 59.674 198,205 +1,085 0.00% 11,827,594
2013-06-11 2013-06-07 58.125 197,120 +813 0.00% 11,457,509
2013-06-10 2013-06-06 58.862 196,307 -3,253 0.00% 11,555,054
2013-06-06 2013-06-04 62.359 199,560 +6,236 0.00% 12,444,447
2013-06-05 2013-06-03 61.985 193,324 +16,409 0.00% 11,983,124
2013-06-03 2013-05-30 59.361 176,915 -1,868 0.00% 10,501,918
2013-05-31 2013-05-29 59.511 178,783 -1,067 0.00% 10,639,605
2013-05-30 2013-05-28 60.261 179,850 +267 0.00% 10,837,903
2013-05-28 2013-05-24 59.886 179,583 -267 0.00% 10,754,514
2013-05-24 2013-05-22 61.385 179,850 +267 0.00% 11,040,103
2013-05-22 2013-05-20 61.460 179,583 -801 0.00% 11,037,173
2013-05-21 2013-05-16 60.860 180,384 -534 0.00% 10,978,243
2013-05-20 2013-05-15 60.636 180,918 -28,818 0.00% 10,970,062
2013-05-16 2013-05-14 60.935 209,736 +266 0.00% 12,780,337
2013-05-15 2013-05-13 61.460 209,470 +1,335 0.00% 12,874,029
2013-05-14 2013-05-10 62.509 208,135 -1,068 0.00% 13,010,379
2013-05-13 2013-05-09 61.985 209,203 +5,871 0.00% 12,967,379
2013-05-10 2013-05-08 62.959 203,332 +14,676 0.00% 12,801,587
2013-05-09 2013-05-07 62.284 188,656 -1,334 0.00% 11,750,340
2013-05-06 2013-05-02 60.411 189,990 +800 0.00% 11,477,428
2013-05-03 2013-04-30 61.010 189,190 +801 0.00% 11,542,539
2013-04-30 2013-04-26 63.933 188,389 -7,739 0.00% 12,044,350
2013-04-29 2013-04-25 63.034 196,128 -37,357 0.00% 12,362,730
2013-04-26 2013-04-24 60.785 233,485 -1,334 0.00% 14,192,491
2013-04-25 2013-04-23 59.736 234,819 -37,091 0.00% 14,027,179
2013-04-24 2013-04-22 59.586 271,910 +2,135 0.01% 16,202,092
2013-04-23 2013-04-19 59.062 269,775 -1,868 0.01% 15,933,336
2013-04-22 2013-04-18 58.612 271,643 -368,240 0.01% 15,921,503
2013-04-19 2013-04-17 56.738 639,883 +371,975 0.01% 36,305,735
2013-04-18 2013-04-16 56.888 267,908 -266 0.00% 15,240,747
2013-04-17 2013-04-15 57.787 268,174 -7,739 0.00% 15,497,078
2013-04-16 2013-04-12 58.612 275,913 +5,337 0.01% 16,171,775
2013-04-15 2013-04-11 59.436 270,576 +13,075 0.01% 16,082,044
2013-04-12 2013-04-10 59.137 257,501 -1,067 0.00% 15,227,714
2013-04-11 2013-04-09 57.787 258,568 -1,067 0.00% 14,941,973
2013-04-10 2013-04-08 56.963 259,635 +3,468 0.00% 14,789,572
2013-04-09 2013-04-05 56.288 256,167 +17,078 0.00% 14,419,225
2013-04-08 2013-04-03 59.211 239,089 -17,078 0.00% 14,156,812
2013-04-05 2013-04-02 59.811 256,167 -30,153 0.00% 15,321,626
2013-04-03 2013-03-28 60.336 286,320 -2,935 0.01% 17,275,330
2013-04-02 2013-03-27 61.160 289,255 -85,922 0.01% 17,690,896
2013-03-28 2013-03-26 59.811 375,177 -30,954 0.01% 22,439,743
2013-03-27 2013-03-25 57.637 406,131 -7,204 0.01% 23,408,375
2013-03-26 2013-03-22 56.438 413,335 -2,936 0.01% 23,327,916
2013-03-25 2013-03-21 57.338 416,271 -21,614 0.01% 23,868,019
2013-03-20 2013-03-18 51.192 437,885 -30,420 0.01% 22,416,074
2013-03-18 2013-03-14 53.665 468,305 -1,067 0.01% 25,131,627
2013-03-15 2013-03-13 53.665 469,372 -6,137 0.01% 25,188,887
2013-03-12 2013-03-08 53.965 475,509 -6,938 0.01% 25,660,790
2013-03-11 2013-03-07 53.815 482,447 -6,137 0.01% 25,962,878
2013-03-08 2013-03-06 54.639 488,584 -21,881 0.01% 26,695,961
2013-03-07 2013-03-05 53.665 510,465 -21,347 0.01% 27,394,147
2013-03-06 2013-03-04 54.490 531,812 -4,270 0.01% 28,978,195
2013-03-05 2013-03-01 55.164 536,082 -9,339 0.01% 29,572,485
2013-03-01 2013-02-27 54.415 545,421 -2,669 0.01% 29,678,863
2013-02-28 2013-02-26 53.290 548,090 -1,868 0.01% 29,207,895
2013-02-27 2013-02-25 53.290 549,958 -13,608 0.01% 29,307,442
2013-02-26 2013-02-22 53.140 563,566 -267 0.01% 29,948,137
2013-02-25 2013-02-21 52.916 563,833 -10,407 0.01% 29,835,545
2013-02-22 2013-02-20 53.965 574,240 -11,741 0.01% 30,988,797
2013-02-21 2013-02-19 54.340 585,981 -38,692 0.01% 31,841,999
2013-02-20 2013-02-18 56.813 624,673 -22,148 0.01% 35,489,569
2013-02-19 2013-02-15 56.213 646,821 -3,735 0.01% 36,360,024
2013-02-18 2013-02-14 54.714 650,556 +6,938 0.01% 35,594,782
2013-02-15 2013-02-08 55.588 643,618 +50,432 0.01% 35,777,230
2013-02-14 2013-02-07 55.130 593,186 -18,155 0.01% 32,702,070
2013-02-08 2013-02-06 55.435 611,341 +21,740 0.01% 33,889,667
2013-02-07 2013-02-05 58.489 589,601 +39,289 0.01% 34,485,310
2013-02-06 2013-02-04 59.635 550,312 +109,748 0.01% 32,817,627
2013-02-05 2013-02-01 59.635 440,564 +51,862 0.01% 26,272,850
2013-02-04 2013-01-31 59.711 388,702 +15,192 0.01% 23,209,762
2013-02-01 2013-01-30 59.558 373,510 +53,695 0.01% 22,245,593
2013-01-31 2013-01-29 58.260 319,815 +11,787 0.01% 18,632,474
2013-01-30 2013-01-28 57.344 308,028 +10,215 0.01% 17,663,521
2013-01-29 2013-01-25 58.871 297,813 +16,502 0.01% 17,532,554
2013-01-28 2013-01-24 59.482 281,311 +56,314 0.01% 16,732,904
2013-01-25 2013-01-23 58.642 224,997 +5,239 0.00% 13,194,262
2013-01-24 2013-01-22 58.337 219,758 +53,171 0.00% 12,819,917
2013-01-23 2013-01-21 58.337 166,587 -11,001 0.00% 9,718,106
2013-01-22 2013-01-18 57.268 177,588 -5,238 0.00% 10,170,025
2013-01-21 2013-01-17 55.893 182,826 +786 0.00% 10,218,713
2013-01-18 2013-01-16 55.206 182,040 +24,883 0.00% 10,049,681
2013-01-17 2013-01-15 55.130 157,157 +18,073 0.00% 8,663,993
2013-01-15 2013-01-11 56.199 139,084 +262 0.00% 7,816,317
2013-01-14 2013-01-10 57.038 138,822 +786 0.00% 7,918,192
2013-01-11 2013-01-09 57.191 138,036 +1,309 0.00% 7,894,440
2013-01-10 2013-01-08 56.351 136,727 -2,619 0.00% 7,704,737
2013-01-09 2013-01-07 56.275 139,346 +1,048 0.00% 7,841,681
2013-01-08 2013-01-04 55.969 138,298 +524 0.00% 7,740,465
2013-01-03 2012-12-31 51.846 137,774 +262 0.00% 7,143,058
2013-01-02 2012-12-27 51.770 137,512 -262 0.00% 7,118,975
2012-12-27 2012-12-20 52.304 137,774 -6,549 0.00% 7,206,178
2012-12-21 2012-12-19 52.075 144,323 -785 0.00% 7,515,659
2012-12-19 2012-12-17 51.770 145,108 -31,694 0.00% 7,512,218
2012-12-18 2012-12-14 52.686 176,802 -3,405 0.00% 9,315,012
2012-12-14 2012-12-12 51.159 180,207 +262 0.00% 9,219,208
2012-12-10 2012-12-06 49.479 179,945 +6,548 0.00% 8,903,524
2012-12-07 2012-12-05 49.326 173,397 -1,047 0.00% 8,553,055
2012-12-05 2012-12-03 50.090 174,444 -4,191 0.00% 8,737,899
2012-12-04 2012-11-30 50.472 178,635 +524 0.00% 9,016,026
2012-12-03 2012-11-29 51.235 178,111 +262 0.00% 9,125,579
2012-11-29 2012-11-27 50.701 177,849 -2,096 0.00% 9,017,095
2012-11-28 2012-11-26 49.785 179,945 -18,073 0.00% 8,958,484
2012-11-27 2012-11-23 50.319 198,018 -41,123 0.00% 9,964,081
2012-11-26 2012-11-22 49.250 239,141 +11,525 0.00% 11,777,711
2012-11-21 2012-11-19 46.959 227,616 -43,480 0.00% 10,688,704
2012-11-20 2012-11-16 47.265 271,096 +41,123 0.01% 12,813,298
2012-11-19 2012-11-15 46.883 229,973 -5,239 0.00% 10,781,827
2012-11-16 2012-11-14 46.883 235,212 +3,405 0.00% 11,027,447
2012-11-15 2012-11-13 45.432 231,807 +1,310 0.00% 10,531,510
2012-11-14 2012-11-12 45.661 230,497 +4,977 0.00% 10,524,794
2012-11-13 2012-11-09 45.967 225,520 -9,430 0.00% 10,366,418
2012-11-12 2012-11-08 46.578 234,950 +7,858 0.00% 10,943,404
2012-11-08 2012-11-06 47.647 227,092 +10,477 0.00% 10,820,157
2012-11-07 2012-11-05 48.257 216,615 +5,501 0.00% 10,453,284
2012-11-06 2012-11-02 48.716 211,114 -8,120 0.00% 10,284,540
2012-11-05 2012-11-01 45.814 219,234 +3,667 0.00% 10,043,991
2012-10-31 2012-10-29 46.043 215,567 -6,810 0.00% 9,925,371
2012-10-30 2012-10-26 45.814 222,377 -7,858 0.00% 10,187,984
2012-10-29 2012-10-25 45.280 230,235 -1,048 0.00% 10,424,931
2012-10-26 2012-10-24 43.752 231,283 +262 0.00% 10,119,184
2012-10-25 2012-10-22 43.905 231,021 -524 0.00% 10,143,001
2012-10-24 2012-10-19 43.981 231,545 -1,571 0.00% 10,183,687
2012-10-18 2012-10-16 42.760 233,116 -1,048 0.00% 9,967,982
2012-10-15 2012-10-11 40.240 234,164 -15,716 0.00% 9,422,755
2012-10-11 2012-10-09 41.462 249,880 -2,619 0.00% 10,360,447
2012-10-09 2012-10-05 42.607 252,499 -1,834 0.00% 10,758,235
2012-10-08 2012-10-04 41.843 254,333 +6,287 0.00% 10,642,176
2012-10-05 2012-10-03 43.371 248,046 +1,309 0.00% 10,757,905
2012-10-04 2012-09-28 44.211 246,737 +7,072 0.00% 10,908,373
2012-09-25 2012-09-21 43.371 239,665 -22,827 0.00% 10,394,416
2012-09-21 2012-09-19 44.287 262,492 +24,399 0.00% 11,624,953
2012-09-20 2012-09-18 45.280 238,093 +8,906 0.00% 10,780,738
2012-09-18 2012-09-14 43.523 229,187 +4,190 0.00% 9,974,979
2012-09-17 2012-09-13 42.912 224,997 +10,739 0.00% 9,655,176
2012-09-14 2012-09-12 44.211 214,258 +1,048 0.00% 9,472,460
2012-09-13 2012-09-11 44.974 213,210 -2,357 0.00% 9,588,927
2012-09-11 2012-09-07 42.378 215,567 +2,619 0.00% 9,135,292
2012-09-05 2012-09-03 42.683 212,948 +262 0.00% 9,089,344
2012-08-29 2012-08-27 41.385 212,686 +524 0.00% 8,802,081
2012-08-27 2012-08-23 43.600 212,162 -262 0.00% 9,250,194
2012-08-23 2012-08-21 42.912 212,424 -10,739 0.00% 9,115,638
2012-08-22 2012-08-20 41.996 223,163 -1,048 0.00% 9,371,995
2012-08-21 2012-08-17 40.927 224,211 +11,001 0.00% 9,176,327
2012-08-20 2012-08-16 39.247 213,210 -6,810 0.00% 8,367,926
2012-08-17 2012-08-15 38.178 220,020 -2,619 0.00% 8,400,001
2012-08-15 2012-08-13 36.651 222,639 +262 0.00% 8,159,990
2012-08-09 2012-08-07 37.644 222,377 +262 0.00% 8,371,127
2012-08-02 2012-07-31 35.048 222,115 +785 0.00% 7,784,626
2012-07-27 2012-07-25 33.979 221,330 +1,048 0.00% 7,520,513
2012-07-26 2012-07-24 34.971 220,282 -26,455 0.00% 7,703,563
2012-07-25 2012-07-23 34.361 246,737 -1,047 0.00% 8,478,010
2012-07-23 2012-07-19 35.964 247,784 -2,882 0.00% 8,911,305
2012-07-20 2012-07-18 35.582 250,666 -3,929 0.00% 8,919,253
2012-07-16 2012-07-12 34.590 254,595 +1,310 0.00% 8,806,335
2012-07-13 2012-07-11 35.277 253,285 -7,072 0.00% 8,935,083
2012-07-11 2012-07-09 34.131 260,357 -11,525 0.00% 8,886,361
2012-07-10 2012-07-06 35.888 271,882 -28,026 0.01% 9,757,206
2012-07-09 2012-07-05 36.269 299,908 +28,026 0.01% 10,877,493
2012-07-06 2012-07-04 37.109 271,882 +1,310 0.01% 10,089,366
2012-07-05 2012-07-03 37.491 270,572 +5,500 0.01% 10,144,053
2012-07-04 2012-06-29 37.415 265,072 +1,834 0.01% 9,917,611
2012-06-29 2012-06-27 35.277 263,238 +524 0.00% 9,286,193
2012-06-28 2012-06-26 34.666 262,714 +1,047 0.00% 9,107,228
2012-06-27 2012-06-25 36.804 261,667 +5,239 0.00% 9,630,374
2012-06-26 2012-06-22 37.644 256,428 +2,619 0.00% 9,652,938
2012-06-25 2012-06-21 39.400 253,809 +7,858 0.00% 10,000,089
2012-06-18 2012-06-14 38.866 245,951 +262 0.00% 9,559,023
2012-06-15 2012-06-13 40.622 245,689 -9,429 0.00% 9,980,321
2012-06-14 2012-06-12 39.629 255,118 -524 0.00% 10,110,104
2012-06-12 2012-06-08 38.407 255,642 +262 0.00% 9,818,550
2012-06-08 2012-06-06 40.164 255,380 +524 0.00% 10,256,986
2012-06-07 2012-06-05 40.535 254,856 +261 0.00% 10,330,617
2012-06-06 2012-06-04 39.129 254,595 -64,730 0.00% 9,962,117
2012-06-05 2012-06-01 41.082 319,325 +769 0.01% 13,118,456
2012-06-04 2012-05-31 41.394 318,556 -1,281 0.01% 13,186,384
2012-06-01 2012-05-30 42.566 319,837 -405,365 0.01% 13,614,110
2012-05-31 2012-05-29 42.488 725,202 -332,129 0.01% 30,812,146
2012-05-30 2012-05-28 40.926 1,057,331 +769 0.02% 43,271,933
2012-05-29 2012-05-25 40.535 1,056,562 +256 0.02% 42,827,862
2012-05-28 2012-05-24 39.988 1,056,306 +154,156 0.02% 42,239,985
2012-05-25 2012-05-23 39.676 902,150 +588,459 0.02% 35,793,693
2012-05-24 2012-05-22 41.316 313,691 +3,585 0.01% 12,960,501
2012-05-23 2012-05-21 42.956 310,106 -5,121 0.01% 13,321,002
2012-05-22 2012-05-18 41.550 315,227 -7,427 0.01% 13,097,822
2012-05-21 2012-05-17 42.175 322,654 -512 0.01% 13,608,018
2012-05-18 2012-05-16 40.848 323,166 +2,561 0.01% 13,200,531
2012-05-17 2012-05-15 42.956 320,605 -8,963 0.01% 13,772,000
2012-05-16 2012-05-14 43.347 329,568 +2,049 0.01% 14,285,718
2012-05-15 2012-05-11 45.143 327,519 +3,585 0.01% 14,785,240
2012-05-11 2012-05-09 44.831 323,934 +768 0.01% 14,522,202
2012-05-10 2012-05-08 46.002 323,166 +1,281 0.01% 14,866,372
2012-05-09 2012-05-07 45.377 321,885 -59,922 0.01% 14,606,324
2012-05-08 2012-05-04 48.111 381,807 -128 0.01% 18,369,132
2012-05-07 2012-05-03 47.642 381,935 +128 0.01% 18,196,311
2012-05-04 2012-05-02 47.955 381,807 +11,524 0.01% 18,309,492
2012-05-02 2012-04-27 46.705 370,283 +256 0.01% 17,294,141
2012-04-30 2012-04-26 48.502 370,027 +44,813 0.01% 17,946,884
2012-04-27 2012-04-25 49.673 325,214 -1,281 0.01% 16,154,384
2012-04-26 2012-04-24 48.267 326,495 +138,793 0.01% 15,759,015
2012-04-25 2012-04-23 49.204 187,702 +512 0.00% 9,235,778
2012-04-24 2012-04-20 50.376 187,190 +768 0.00% 9,429,885
2012-04-23 2012-04-19 51.079 186,422 -3,073 0.00% 9,522,236
2012-04-20 2012-04-18 50.688 189,495 -9,731 0.00% 9,605,202
2012-04-19 2012-04-17 48.033 199,226 +768 0.00% 9,569,410
2012-04-18 2012-04-16 48.658 198,458 +12,036 0.00% 9,656,521
2012-04-17 2012-04-13 48.502 186,422 -28,680 0.00% 9,041,757
2012-04-13 2012-04-11 46.080 215,102 +32,521 0.00% 9,911,982
2012-04-12 2012-04-10 46.705 182,581 +1,536 0.00% 8,527,482
2012-04-11 2012-04-05 48.111 181,045 +257 0.00% 8,710,264
2012-04-10 2012-04-03 48.033 180,788 +1,024 0.00% 8,683,779
2012-04-05 2012-04-02 48.423 179,764 +8,962 0.00% 8,704,793
2012-04-02 2012-03-29 47.330 170,802 +9,219 0.00% 8,084,062
2012-03-30 2012-03-28 48.267 161,583 +4,609 0.00% 7,799,166
2012-03-29 2012-03-27 48.345 156,974 +257 0.00% 7,588,963
2012-03-28 2012-03-26 46.940 156,717 +256 0.00% 7,356,219
2012-03-27 2012-03-23 46.705 156,461 +1,280 0.00% 7,307,542
2012-03-26 2012-03-22 47.486 155,181 +14,340 0.00% 7,368,960
2012-03-23 2012-03-21 48.033 140,841 +6,658 0.00% 6,765,007
2012-03-21 2012-03-19 49.751 134,183 +21,510 0.00% 6,675,764
2012-03-20 2012-03-16 49.048 112,673 +4,610 0.00% 5,526,416
2012-03-19 2012-03-15 47.564 108,063 -1,537 0.00% 5,139,944
2012-03-16 2012-03-14 48.033 109,600 -768 0.00% 5,264,410
2012-03-15 2012-03-13 47.799 110,368 -19,974 0.00% 5,275,439
2012-03-09 2012-03-07 44.518 130,342 +1,024 0.00% 5,802,609
2012-03-08 2012-03-06 43.581 129,318 +1,537 0.00% 5,635,821
2012-03-07 2012-03-05 45.299 127,781 +512 0.00% 5,788,397
2012-03-06 2012-03-02 45.690 127,269 -8,706 0.00% 5,814,904
2012-03-05 2012-03-01 45.221 135,975 +12,035 0.00% 6,148,960
2012-03-01 2012-02-28 44.675 123,940 -256 0.00% 5,536,962
2012-02-29 2012-02-27 44.362 124,196 +12,804 0.00% 5,509,599
2012-02-28 2012-02-24 44.753 111,392 +3,329 0.00% 4,985,086
2012-02-27 2012-02-23 45.924 108,063 -512 0.00% 4,962,704
2012-02-24 2012-02-22 46.080 108,575 -513 0.00% 5,003,177
2012-02-23 2012-02-21 46.549 109,088 +256 0.00% 5,077,937
2012-02-22 2012-02-20 48.033 108,832 -4,353 0.00% 5,227,521
2012-02-21 2012-02-17 46.783 113,185 -768 0.00% 5,295,168
2012-02-17 2012-02-15 45.377 113,953 -4,353 0.00% 5,170,898
2012-02-15 2012-02-13 42.956 118,306 +512 0.00% 5,081,987
2012-02-14 2012-02-10 45.131 117,794 +5,633 0.00% 5,316,145
2012-02-13 2012-02-09 45.769 112,161 +3,302 0.00% 5,133,470
2012-02-08 2012-02-06 45.689 108,859 -2,006 0.00% 4,973,661
2012-02-07 2012-02-03 45.051 110,865 -7,776 0.00% 4,994,594
2012-02-06 2012-02-02 44.254 118,641 -3,762 0.00% 5,250,311
2012-02-03 2012-02-01 42.181 122,403 +2,759 0.00% 5,163,034
2012-02-02 2012-01-31 41.862 119,644 +12,541 0.00% 5,008,498
2012-02-01 2012-01-30 42.819 107,103 -16,053 0.00% 4,585,991
2012-01-31 2012-01-27 43.536 123,156 -19,062 0.00% 5,361,737
2012-01-30 2012-01-26 42.978 142,218 -12,542 0.00% 6,112,243
2012-01-27 2012-01-20 40.347 154,760 -2,257 0.00% 6,244,052
2012-01-26 2012-01-19 39.709 157,017 -8,779 0.00% 6,234,954
2012-01-20 2012-01-18 38.433 165,796 -1,003 0.00% 6,372,038
2012-01-19 2012-01-17 38.911 166,799 -1,254 0.00% 6,490,386
2012-01-18 2012-01-16 38.832 168,053 -3,261 0.00% 6,525,781
2012-01-17 2012-01-13 38.114 171,314 -1,254 0.00% 6,529,471
2012-01-16 2012-01-12 37.476 172,568 -5,519 0.00% 6,467,186
2012-01-13 2012-01-11 37.955 178,087 -4,264 0.00% 6,759,218
2012-01-10 2012-01-06 35.403 182,351 +8,278 0.00% 6,455,775
2012-01-06 2012-01-04 36.519 174,073 -2,509 0.00% 6,357,028
2012-01-04 2011-12-30 35.004 176,582 -1,003 0.00% 6,181,135
2011-12-30 2011-12-28 34.526 177,585 +1,254 0.00% 6,131,284
2011-12-22 2011-12-20 32.612 176,331 -1,003 0.00% 5,750,548
2011-12-21 2011-12-19 33.091 177,334 +1,254 0.00% 5,868,098
2011-12-20 2011-12-16 34.287 176,080 -10,033 0.00% 6,037,202
2011-12-19 2011-12-15 33.410 186,113 +11,287 0.00% 6,217,961
2011-12-13 2011-12-09 36.918 174,826 +753 0.00% 6,454,227
2011-12-12 2011-12-08 38.034 174,073 -2,571 0.00% 6,620,748
2011-12-09 2011-12-07 36.998 176,644 +62 0.00% 6,535,429
2011-12-06 2011-12-02 37.476 176,582 -11,287 0.00% 6,617,616
2011-12-05 2011-12-01 37.396 187,869 -9,531 0.00% 7,025,629
2011-11-28 2011-11-24 33.250 197,400 +10,284 0.00% 6,563,575
2011-11-22 2011-11-18 33.091 187,116 +1,254 0.00% 6,191,791
2011-11-18 2011-11-16 34.207 185,862 +251 0.00% 6,357,775
2011-11-17 2011-11-15 35.164 185,611 +4,013 0.00% 6,526,789
2011-11-16 2011-11-14 34.606 181,598 +752 0.00% 6,284,316
2011-11-15 2011-11-11 35.244 180,846 +502 0.00% 6,373,653
2011-11-11 2011-11-09 37.715 180,344 +251 0.00% 6,801,741
2011-11-10 2011-11-08 38.353 180,093 -50,165 0.00% 6,907,154
2011-11-09 2011-11-07 39.709 230,258 -9,783 0.00% 9,143,265
2011-11-08 2011-11-04 39.789 240,041 +53,677 0.00% 9,550,877
2011-11-04 2011-11-02 38.194 186,364 -752 0.00% 7,117,948
2011-11-03 2011-11-01 38.034 187,116 +16,053 0.00% 7,116,829
2011-11-02 2011-10-31 38.114 171,063 -4,014 0.00% 6,519,905
2011-11-01 2011-10-28 39.629 175,077 -19,564 0.00% 6,938,135
2011-10-31 2011-10-27 38.114 194,641 -18,812 0.00% 7,418,558
2011-10-26 2011-10-24 33.569 213,453 -251 0.00% 7,165,419
2011-10-25 2011-10-21 31.097 213,704 -1,254 0.00% 6,645,605
2011-10-20 2011-10-18 32.612 214,958 +9,281 0.00% 7,010,261
2011-10-18 2011-10-14 32.134 205,677 -26,588 0.00% 6,609,187
2011-10-17 2011-10-13 33.489 232,265 +251 0.00% 7,778,401
2011-10-14 2011-10-12 33.569 232,014 +1,254 0.00% 7,788,495
2011-10-13 2011-10-11 32.214 230,760 +502 0.00% 7,433,599
2011-10-11 2011-10-07 31.767 230,258 -5,017 0.00% 7,314,612
2011-10-10 2011-10-06 30.268 235,275 +4,013 0.00% 7,121,299
2011-10-07 2011-10-04 24.080 231,262 -2,508 0.00% 5,568,888
2011-10-06 2011-10-03 25.484 233,770 -1,756 0.00% 5,957,346
2011-10-04 2011-09-30 29.726 235,526 +753 0.00% 7,001,192
2011-09-30 2011-09-27 34.207 234,773 -3,512 0.00% 8,030,872
2011-09-28 2011-09-26 31.257 238,285 -1,003 0.00% 7,448,006
2011-09-23 2011-09-21 35.164 239,288 -1,505 0.00% 8,414,276
2011-09-22 2011-09-20 34.287 240,793 -251 0.00% 8,255,998
2011-09-20 2011-09-16 36.121 241,044 +9,281 0.00% 8,706,664
2011-09-19 2011-09-15 34.685 231,763 +1,505 0.00% 8,038,789
2011-09-16 2011-09-14 35.403 230,258 +1,254 0.00% 8,151,827
2011-09-15 2011-09-12 36.121 229,004 +7,274 0.00% 8,271,771
2011-09-14 2011-09-09 39.071 221,730 +251 0.00% 8,663,189
2011-09-12 2011-09-08 39.789 221,479 -7,024 0.00% 8,812,322
2011-09-09 2011-09-07 39.789 228,503 -1,003 0.00% 9,091,797
2011-09-08 2011-09-06 39.868 229,506 +8,779 0.00% 9,150,004
2011-09-07 2011-09-05 37.875 220,727 +251 0.00% 8,360,001
2011-09-06 2011-09-02 38.433 220,476 +43,142 0.00% 8,473,554
2011-09-05 2011-09-01 38.353 177,334 -29,096 0.00% 6,801,338
2011-09-02 2011-08-31 38.592 206,430 -16,304 0.00% 7,966,644
2011-09-01 2011-08-30 37.077 222,734 -2,508 0.00% 8,258,415
2011-08-31 2011-08-29 36.360 225,242 -3,762 0.00% 8,189,766
2011-08-30 2011-08-26 33.808 229,004 -9,281 0.00% 7,742,232
2011-08-29 2011-08-25 33.729 238,285 +4,013 0.00% 8,037,007
2011-08-26 2011-08-24 33.011 234,272 +23,076 0.00% 7,733,534
2011-08-25 2011-08-23 33.888 211,196 +7,776 0.00% 7,157,014
2011-08-24 2011-08-22 32.612 203,420 -1,756 0.00% 6,633,981
2011-08-23 2011-08-19 34.207 205,176 +8,278 0.00% 7,018,448
2011-08-22 2011-08-18 38.433 196,898 +11,538 0.00% 7,567,381
2011-08-19 2011-08-17 39.629 185,360 -17,558 0.00% 7,345,640
2011-08-18 2011-08-16 37.556 202,918 -17,809 0.00% 7,620,768
2011-08-17 2011-08-15 36.519 220,727 -25,835 0.00% 8,060,801
2011-08-15 2011-08-11 36.280 246,562 -6,271 0.00% 8,945,298
2011-08-12 2011-08-10 34.287 252,833 +78,007 0.01% 8,668,810
2011-08-11 2011-08-09 35.244 174,826 -23,577 0.00% 6,161,487
2011-08-09 2011-08-05 35.323 198,403 -17,809 0.00% 7,008,244
2011-08-08 2011-08-04 38.114 216,212 +1,003 0.00% 8,240,716
2011-08-05 2011-08-03 38.034 215,209 +29,096 0.00% 8,185,328
2011-08-04 2011-08-02 39.629 186,113 +753 0.00% 7,375,481
2011-08-03 2011-08-01 39.549 185,360 +501 0.00% 7,330,860
2011-08-02 2011-07-29 37.396 184,859 -13,795 0.00% 6,913,066
2011-08-01 2011-07-28 38.274 198,654 -4,013 0.00% 7,603,189
2011-07-29 2011-07-27 37.317 202,667 -47,156 0.00% 7,562,862
2011-07-27 2011-07-25 34.606 249,823 +101,083 0.00% 8,645,287
2011-07-26 2011-07-22 35.084 148,740 +502 0.00% 5,218,404
2011-07-25 2011-07-21 33.968 148,238 +1,505 0.00% 5,035,312
2011-07-22 2011-07-20 33.489 146,733 +752 0.00% 4,913,991
2011-07-19 2011-07-15 33.489 145,981 +7,023 0.00% 4,888,807
2011-07-13 2011-07-11 33.888 138,958 -27,591 0.00% 4,709,011
2011-07-07 2011-07-05 35.084 166,549 +251 0.00% 5,843,216
2011-07-06 2011-07-04 34.925 166,298 +11,789 0.00% 5,807,890
2011-07-05 2011-06-30 33.489 154,509 -4,264 0.00% 5,174,404
2011-07-04 2011-06-29 33.011 158,773 -6,271 0.00% 5,241,242
2011-06-27 2011-06-23 29.439 165,044 +502 0.00% 4,858,684
2011-06-22 2011-06-20 29.630 164,542 +1,254 0.00% 4,875,394
2011-06-16 2011-06-14 29.758 163,288 +1,004 0.00% 4,859,070
2011-06-15 2011-06-13 29.056 162,284 -753 0.00% 4,715,322
2011-06-10 2011-06-08 30.874 163,037 +4,264 0.00% 5,033,601
2011-06-09 2011-06-07 30.523 158,773 +27,591 0.00% 4,846,250
2011-06-08 2011-06-03 31.544 131,182 +752 0.00% 4,137,974
2011-06-07 2011-06-02 31.974 130,430 +251 0.00% 4,170,414
2011-06-03 2011-06-01 31.974 130,179 +6,773 0.00% 4,162,388
2011-06-02 2011-05-31 32.134 123,406 +1,003 0.00% 3,965,506
2011-06-01 2011-05-30 32.931 122,403 +1,756 0.00% 4,030,875
2011-05-31 2011-05-27 33.170 120,647 -9,281 0.00% 4,001,908
2011-05-30 2011-05-26 33.808 129,928 +10,033 0.00% 4,392,643
2011-05-27 2011-05-25 32.214 119,895 -120,898 0.00% 3,862,244
2011-05-26 2011-05-24 31.895 240,793 +121,149 0.00% 7,679,998
2011-05-25 2011-05-23 31.895 119,644 +2,007 0.00% 3,815,998
2011-05-19 2011-05-17 32.293 117,637 +1,003 0.00% 3,798,886
2011-05-18 2011-05-16 33.489 116,634 +8,779 0.00% 3,905,995
2011-05-13 2011-05-11 35.881 107,855 +251 0.00% 3,869,992
2011-05-12 2011-05-09 34.127 107,604 -251 0.00% 3,672,226
2011-05-11 2011-05-06 34.685 107,855 +251 0.00% 3,740,992
2011-05-06 2011-05-04 35.084 107,604 -9,783 0.00% 3,775,186
2011-05-04 2011-04-29 34.765 117,387 +9,783 0.00% 4,080,973
2011-05-03 2011-04-28 33.808 107,604 -2,759 0.00% 3,637,906
2011-04-28 2011-04-26 35.483 110,363 -59,697 0.00% 3,915,983
2011-04-27 2011-04-21 35.084 170,060 -40,132 0.00% 5,966,396
2011-04-26 2011-04-20 34.287 210,192 +100,581 0.00% 7,206,790
2011-04-20 2011-04-18 34.526 109,611 -1,505 0.00% 3,784,420
2011-04-19 2011-04-15 32.692 111,116 -251 0.00% 3,632,601
2011-04-18 2011-04-14 32.214 111,367 +251 0.00% 3,587,527
2011-04-15 2011-04-13 31.352 111,116 -502 0.00% 3,483,753
2011-04-11 2011-04-07 30.300 111,618 +5,519 0.00% 3,382,012
2011-04-08 2011-04-06 30.332 106,099 -753 0.00% 3,218,171
2011-04-07 2011-04-04 29.471 106,852 -6,271 0.00% 3,148,994
2011-04-06 2011-04-01 27.557 113,123 +6,271 0.00% 3,117,324
2011-03-30 2011-03-28 28.928 106,852 -2,508 0.00% 3,091,058
2011-03-28 2011-03-24 27.429 109,360 +6,270 0.00% 2,999,675
2011-03-21 2011-03-17 25.771 103,090 -7,524 0.00% 2,656,716
2011-03-17 2011-03-15 26.185 110,614 -12,542 0.00% 2,896,480
2011-03-16 2011-03-14 27.142 123,156 -28,343 0.00% 3,342,738
2011-03-15 2011-03-11 27.142 151,499 +30,852 0.00% 4,112,033
2011-03-10 2011-03-08 27.302 120,647 -1,004 0.00% 3,293,878
2011-03-09 2011-03-07 27.334 121,651 +251 0.00% 3,325,169
2011-03-08 2011-03-04 28.259 121,400 -6,270 0.00% 3,430,597
2011-03-07 2011-03-03 28.067 127,670 -251 0.00% 3,583,346
2011-03-04 2011-03-02 28.482 127,921 +752 0.00% 3,643,431
2011-03-01 2011-02-25 29.471 127,169 -6,270 0.00% 3,747,749
2011-02-28 2011-02-24 28.641 133,439 -251 0.00% 3,821,874
2011-02-23 2011-02-21 29.981 133,690 +7,775 0.00% 4,008,151
2011-02-21 2011-02-17 30.236 125,915 +502 0.00% 3,807,177
2011-02-18 2011-02-16 29.630 125,413 +502 0.00% 3,715,998
2011-02-17 2011-02-15 29.439 124,911 +2,508 0.00% 3,677,220
2011-02-16 2011-02-14 29.534 122,403 -88,040 0.00% 3,615,100
2011-02-15 2011-02-11 28.418 210,443 +2,007 0.00% 5,980,389
2011-02-14 2011-02-10 29.311 208,436 +1,003 0.00% 6,109,497
2011-02-10 2011-02-08 28.514 207,433 -8,027 0.00% 5,914,699
2011-02-09 2011-02-07 29.534 215,460 -54,931 0.00% 6,363,483
2011-02-08 2011-02-02 30.268 270,391 -72,488 0.01% 8,184,190
2011-02-07 2011-01-31 30.778 342,879 +127,670 0.01% 10,553,231
2011-02-01 2011-01-28 31.703 215,209 -16,554 0.00% 6,822,822
2011-01-31 2011-01-27 30.810 231,763 +15,049 0.00% 7,140,662
2011-01-28 2011-01-26 29.630 216,714 +29,096 0.00% 6,421,255
2011-01-27 2011-01-25 29.790 187,618 +32,858 0.00% 5,589,058
2011-01-26 2011-01-24 29.471 154,760 +502 0.00% 4,560,873
2011-01-25 2011-01-21 30.236 154,258 +1,254 0.00% 4,664,158
2011-01-24 2011-01-20 31.831 153,004 +13,796 0.00% 4,870,242
2011-01-21 2011-01-19 32.134 139,208 -1,505 0.00% 4,473,284
2011-01-20 2011-01-18 30.587 140,713 -69,228 0.00% 4,303,978
2011-01-19 2011-01-17 30.140 209,941 +11,287 0.00% 6,327,706
2011-01-18 2011-01-14 30.523 198,654 +36,871 0.00% 6,063,544
2011-01-17 2011-01-13 31.257 161,783 +29,347 0.00% 5,056,805
2011-01-14 2011-01-12 31.161 132,436 +35,868 0.00% 4,126,842
2011-01-13 2011-01-11 31.576 96,568 +6,271 0.00% 3,049,198
2011-01-12 2011-01-10 29.662 90,297 -37,123 0.00% 2,678,388
2011-01-11 2011-01-07 29.311 127,420 +18,812 0.00% 3,734,826
2011-01-10 2011-01-06 29.343 108,608 -39,379 0.00% 3,186,889
2011-01-07 2011-01-05 29.503 147,987 -29,347 0.00% 4,365,988
2011-01-06 2011-01-04 28.354 177,334 +61,703 0.00% 5,028,182
2011-01-04 2010-12-31 27.238 115,631 -40,884 0.00% 3,149,556
2010-12-30 2010-12-28 25.356 156,515 +15,300 0.00% 3,968,628
2010-12-29 2010-12-24 25.356 141,215 +19,314 0.00% 3,580,677
2010-12-28 2010-12-22 25.739 121,901 -12,040 0.00% 3,137,603
2010-12-23 2010-12-21 25.452 133,941 +9,531 0.00% 3,409,052
2010-12-22 2010-12-20 25.516 124,410 -77,003 0.00% 3,174,406
2010-12-21 2010-12-17 25.994 201,413 +16,303 0.00% 5,235,551
2010-12-20 2010-12-16 25.898 185,110 +33,360 0.00% 4,794,057
2010-12-17 2010-12-15 26.026 151,750 +27,340 0.00% 3,949,445
2010-12-16 2010-12-14 26.441 124,410 +1,505 0.00% 3,289,479
2010-12-15 2010-12-13 26.791 122,905 +11,538 0.00% 3,292,806
2010-12-14 2010-12-10 26.696 111,367 -8,528 0.00% 2,973,030
2010-12-13 2010-12-09 27.238 119,895 -8,528 0.00% 3,265,699
2010-12-10 2010-12-08 26.919 128,423 -17,056 0.00% 3,457,025
2010-12-09 2010-12-07 26.249 145,479 +20,066 0.00% 3,818,716
2010-12-08 2010-12-06 26.026 125,413 +39,881 0.00% 3,263,999
2010-12-07 2010-12-03 27.397 85,532 +8,779 0.00% 2,343,360
2010-12-03 2010-12-01 27.748 76,753 +16,555 0.00% 2,129,766
2010-12-01 2010-11-29 27.525 60,198 -1,756 0.00% 1,656,953
2010-11-30 2010-11-26 26.855 61,954 -753 0.00% 1,663,791
2010-11-29 2010-11-25 27.015 62,707 -3,009 0.00% 1,694,013
2010-11-26 2010-11-24 25.930 65,716 +3,260 0.00% 1,704,037
2010-11-24 2010-11-22 26.026 62,456 +502 0.00% 1,625,480
2010-11-22 2010-11-18 26.504 61,954 -35,868 0.00% 1,642,055
2010-11-19 2010-11-17 25.292 97,822 -54,429 0.00% 2,474,155
2010-11-17 2010-11-15 26.760 152,251 +52,673 0.00% 4,074,172
2010-11-16 2010-11-12 25.994 99,578 -3,512 0.00% 2,588,441
2010-11-15 2010-11-11 27.525 103,090 +1,505 0.00% 2,837,557
2010-11-12 2010-11-10 27.525 101,585 +56,185 0.00% 2,796,132
2010-11-10 2010-11-08 27.302 45,400 +251 0.00% 1,239,501
2010-11-09 2010-11-05 27.557 45,149 -8,528 0.00% 1,244,168
2010-11-08 2010-11-04 27.142 53,677 -53,927 0.00% 1,456,918
2010-11-05 2010-11-03 27.206 107,604 -12,542 0.00% 2,927,485
2010-11-03 2010-11-01 27.270 120,146 +2,007 0.00% 3,276,368
2010-11-02 2010-10-29 26.951 118,139 +16,053 0.00% 3,183,957
2010-11-01 2010-10-28 25.994 102,086 -81,519 0.00% 2,653,634
2010-10-29 2010-10-27 23.889 183,605 -94,060 0.00% 4,386,151
2010-10-28 2010-10-26 24.336 277,665 +251 0.01% 6,757,140
2010-10-27 2010-10-25 25.292 277,414 -501 0.01% 7,016,472
2010-10-26 2010-10-22 24.718 277,915 -1,004 0.01% 6,869,592
2010-10-25 2010-10-21 24.399 278,919 -17,808 0.01% 6,805,449
2010-10-22 2010-10-20 23.602 296,727 -2,007 0.01% 7,003,353
2010-10-21 2010-10-19 24.623 298,734 +1,505 0.01% 7,355,619
2010-10-20 2010-10-18 24.463 297,229 +1,756 0.01% 7,271,162
2010-10-19 2010-10-15 25.197 295,473 +501 0.01% 7,444,956
2010-10-18 2010-10-14 24.718 294,972 +1,004 0.01% 7,291,212
2010-10-15 2010-10-13 24.718 293,968 -502 0.01% 7,266,395
2010-10-14 2010-10-12 23.953 294,470 +251 0.01% 7,053,396
2010-10-11 2010-10-07 22.645 294,219 +1,756 0.01% 6,662,639
2010-10-08 2010-10-06 22.645 292,463 +188,119 0.01% 6,622,875
2010-10-07 2010-10-05 23.634 104,344 -4,515 0.00% 2,466,056
2010-10-06 2010-10-04 23.666 108,859 -154,007 0.00% 2,576,235
2010-10-05 2010-09-30 22.326 262,866 -1,254 0.01% 5,868,805
2010-10-04 2010-09-29 22.773 264,120 +108,608 0.01% 6,014,738
2010-09-30 2010-09-28 21.306 155,512 -5,769 0.00% 3,313,276
2010-09-29 2010-09-27 20.891 161,281 -251 0.00% 3,369,316
2010-09-28 2010-09-24 20.508 161,532 -4,515 0.00% 3,312,736
2010-09-27 2010-09-22 20.572 166,047 -3,010 0.00% 3,415,922
2010-09-24 2010-09-21 20.540 169,057 -10,033 0.00% 3,472,452
2010-09-22 2010-09-20 20.381 179,090 +27,089 0.00% 3,649,971
2010-09-21 2010-09-17 20.668 152,001 -49,412 0.00% 3,141,512
2010-09-17 2010-09-15 20.062 201,413 +9,029 0.00% 4,040,689
2010-09-15 2010-09-13 19.232 192,384 +753 0.00% 3,700,015
2010-09-10 2010-09-08 19.232 191,631 -502 0.00% 3,685,533
2010-09-09 2010-09-07 19.296 192,133 +753 0.00% 3,707,444
2010-09-08 2010-09-06 19.296 191,380 +501 0.00% 3,692,914
2010-09-06 2010-09-02 19.807 190,879 -501 0.00% 3,780,655
2010-09-03 2010-09-01 19.201 191,380 +38,878 0.00% 3,674,602
2010-08-31 2010-08-27 19.328 152,502 +251 0.00% 2,947,579
2010-08-30 2010-08-26 19.583 152,251 -231,764 0.00% 2,981,575
2010-08-26 2010-08-24 19.232 384,015 +94,562 0.01% 7,385,548
2010-08-25 2010-08-23 19.615 289,453 +501 0.01% 5,677,674
2010-08-24 2010-08-20 19.775 288,952 +6,773 0.01% 5,713,926
2010-08-23 2010-08-19 19.456 282,179 +89,043 0.01% 5,489,993
2010-08-18 2010-08-16 17.925 193,136 +55,182 0.00% 3,461,918
2010-08-17 2010-08-13 18.276 137,954 +250 0.00% 2,521,193
2010-08-16 2010-08-12 18.244 137,704 +9,030 0.00% 2,512,233
2010-08-10 2010-08-06 18.977 128,674 +753 0.00% 2,441,884
2010-08-06 2010-08-04 18.690 127,921 +3,511 0.00% 2,390,874
2010-08-05 2010-08-03 18.722 124,410 +502 0.00% 2,329,221
2010-08-02 2010-07-29 19.073 123,908 +49,914 0.00% 2,363,294
2010-07-29 2010-07-27 18.977 73,994 +8,779 0.00% 1,404,206
2010-07-27 2010-07-23 19.137 65,215 -6,020 0.00% 1,248,004
2010-07-23 2010-07-21 18.690 71,235 -9,029 0.00% 1,331,399
2010-07-20 2010-07-16 19.360 80,264 -35,367 0.00% 1,553,913
2010-07-15 2010-07-13 18.467 115,631 +5,518 0.00% 2,135,355
2010-07-14 2010-07-12 18.339 110,113 +251 0.00% 2,019,406
2010-07-13 2010-07-09 18.276 109,862 -159,024 0.00% 2,007,795
2010-07-12 2010-07-08 18.339 268,886 +84,529 0.01% 4,931,208
2010-07-09 2010-07-07 17.765 184,357 +47,657 0.00% 3,275,157
2010-07-07 2010-07-05 17.638 136,700 +38,878 0.00% 2,411,076
2010-07-06 2010-07-02 17.829 97,822 -20,066 0.00% 1,744,077
2010-07-05 2010-06-30 18.658 117,888 -49,162 0.00% 2,199,595
2010-07-02 2010-06-29 18.722 167,050 +15,300 0.00% 3,127,532
2010-06-30 2010-06-28 18.595 151,750 +10,033 0.00% 2,821,724
2010-06-29 2010-06-25 18.977 141,717 +26,588 0.00% 2,689,405
2010-06-23 2010-06-21 20.285 115,129 -60,449 0.00% 2,335,388
2010-06-18 2010-06-15 18.020 175,578 +38,125 0.00% 3,163,995
2010-06-15 2010-06-11 17.414 137,453 -79,512 0.00% 2,393,669
2010-06-11 2010-06-09 17.127 216,965 +48,410 0.00% 3,716,047
2010-06-09 2010-06-07 17.957 168,555 +2,508 0.00% 3,026,685
2010-06-08 2010-06-04 18.180 166,047 +56,938 0.00% 3,018,722
2010-06-07 2010-06-03 18.212 109,109 -1,004 0.00% 1,987,074
2010-06-03 2010-06-01 17.606 110,113 -58,693 0.00% 1,938,630
2010-06-02 2010-05-31 18.403 168,806 +104,595 0.00% 3,106,569
2010-05-26 2010-05-24 17.478 64,211 -4,766 0.00% 1,122,296
2010-05-25 2010-05-20 16.171 68,977 -10,786 0.00% 1,115,397
2010-05-20 2010-05-18 17.032 79,763 -162,284 0.00% 1,358,501
2010-05-19 2010-05-17 17.797 242,047 +132,436 0.00% 4,307,757
2010-05-18 2010-05-14 18.148 109,611 +41,135 0.00% 1,989,224
2010-05-17 2010-05-13 18.212 68,476 -144,726 0.00% 1,247,073
2010-05-14 2010-05-12 17.446 213,202 -6,020 0.00% 3,719,597
2010-05-13 2010-05-11 17.542 219,222 +143,222 0.00% 3,845,600
2010-05-11 2010-05-07 18.116 76,000 +11,789 0.00% 1,376,826
2010-05-10 2010-05-06 18.658 64,211 -56,186 0.00% 1,198,071
2010-05-04 2010-04-30 20.444 120,397 -752 0.00% 2,461,450
2010-05-03 2010-04-29 19.838 121,149 +26,838 0.00% 2,403,408
2010-04-30 2010-04-28 19.615 94,311 -250 0.00% 1,849,928
2010-04-29 2010-04-27 20.349 94,561 -44,898 0.00% 1,924,199
2010-04-27 2010-04-23 19.456 139,459 +36,119 0.00% 2,713,274
2010-04-23 2010-04-21 20.094 103,340 -60,951 0.00% 2,076,473
2010-04-22 2010-04-20 19.296 164,291 +8,779 0.00% 3,170,198
2010-04-21 2010-04-19 19.137 155,512 +12,290 0.00% 2,975,996
2010-04-19 2010-04-15 19.838 143,222 +18,060 0.00% 2,841,302
2010-04-16 2010-04-14 19.934 125,162 -502 0.00% 2,494,995
2010-04-15 2010-04-13 19.998 125,664 +25,584 0.00% 2,513,018
2010-04-14 2010-04-12 20.572 100,080 +1,255 0.00% 2,058,848
2010-04-13 2010-04-09 21.178 98,825 +29,597 0.00% 2,092,918
2010-04-12 2010-04-08 20.636 69,228 +752 0.00% 1,428,576
2010-04-09 2010-04-07 21.497 68,476 -2,508 0.00% 1,472,026
2010-04-08 2010-04-01 20.349 70,984 +5,017 0.00% 1,444,436
2010-04-07 2010-03-31 19.679 65,967 -5,017 0.00% 1,298,163
2010-03-31 2010-03-29 19.583 70,984 -2,006 0.00% 1,390,100
2010-03-29 2010-03-25 19.838 72,990 +18,059 0.00% 1,448,008
2010-03-26 2010-03-24 19.743 54,931 +753 0.00% 1,084,490
2010-03-25 2010-03-23 19.360 54,178 -144,727 0.00% 1,048,887
2010-03-23 2010-03-19 18.977 198,905 -12,541 0.00% 3,774,678
2010-03-22 2010-03-18 18.371 211,446 -5,519 0.00% 3,884,536
2010-03-19 2010-03-17 18.339 216,965 -394,298 0.00% 3,979,008
2010-03-17 2010-03-15 17.383 611,263 +27,591 0.01% 10,625,316
2010-03-16 2010-03-12 17.510 583,672 +9,029 0.01% 10,220,178
2010-03-15 2010-03-11 17.446 574,643 +501,653 0.01% 10,025,423
2010-03-12 2010-03-10 17.351 72,990 +752 0.00% 1,266,425
2010-03-11 2010-03-09 17.255 72,238 +753 0.00% 1,246,465
2010-03-10 2010-03-08 16.904 71,485 -147,988 0.00% 1,208,393
2010-03-09 2010-03-05 16.713 219,473 -106,099 0.00% 3,668,003
2010-03-08 2010-03-04 16.649 325,572 +3,260 0.01% 5,420,443
2010-03-03 2010-03-01 17.383 322,312 -125,413 0.01% 5,602,608
2010-03-02 2010-02-26 17.542 447,725 +125,413 0.01% 7,854,007
2010-03-01 2010-02-25 16.872 322,312 +502 0.01% 5,438,128
2010-02-25 2010-02-23 17.255 321,810 +250,826 0.01% 5,552,826
2010-02-04 2010-02-02 18.116 70,984 +251 0.00% 1,285,956
2010-02-02 2010-01-29 17.510 70,733 -251 0.00% 1,238,545
2010-01-28 2010-01-26 16.043 70,984 +1,004 0.00% 1,138,795
2010-01-27 2010-01-25 16.936 69,980 +501 0.00% 1,185,184
2010-01-26 2010-01-22 17.351 69,479 +5,518 0.00% 1,205,507
2010-01-22 2010-01-20 17.255 63,961 +13,294 0.00% 1,103,646
2010-01-20 2010-01-18 17.702 50,667 +502 0.00% 896,882
2010-01-18 2010-01-14 19.105 50,165 -22,575 0.00% 958,396
2010-01-15 2010-01-13 18.658 72,740 -10,785 0.00% 1,357,208
2010-01-14 2010-01-12 18.499 83,525 +29,347 0.00% 1,545,118
2010-01-12 2010-01-08 17.127 54,178 +5,769 0.00% 927,928
2010-01-11 2010-01-07 17.159 48,409 +5,016 0.00% 830,664
2010-01-08 2010-01-06 18.020 43,393 +32,607 0.00% 781,962
2010-01-06 2010-01-04 15.868 10,786 -250 0.00% 171,148
2009-12-30 2009-12-28 15.070 11,036 -8,278 0.00% 166,315
2009-12-23 2009-12-21 14.719 19,314 +251 0.00% 284,290
2009-12-22 2009-12-18 15.644 19,063 -251 0.00% 298,227
2009-12-14 2009-12-10 15.947 19,314 -1,755 0.00% 308,006
2009-12-11 2009-12-09 15.979 21,069 +1,003 0.00% 336,666
2009-12-10 2009-12-08 16.171 20,066 +251 0.00% 324,479
2009-12-09 2009-12-07 16.043 19,815 +501 0.00% 317,892
2009-12-08 2009-12-04 16.426 19,314 +2,258 0.00% 317,246
2009-12-07 2009-12-03 16.234 17,056 +13,795 0.00% 276,893
2009-12-04 2009-12-02 16.234 3,261 +1,505 0.00% 52,940
2009-12-03 2009-12-01 15.214 1,756 +502 0.00% 26,715
2009-12-02 2009-11-30 14.863 1,254 0.00% 18,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top