History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 30,400 | +0 | 0.00% | 612,256 |
| 2025-10-13 | 2025-10-09 | 21.320 | 30,400 | +0 | 0.00% | 648,128 |
| 2025-10-10 | 2025-10-08 | 21.100 | 30,400 | +0 | 0.00% | 641,440 |
| 2025-10-09 | 2025-10-06 | 20.760 | 30,400 | +0 | 0.00% | 631,104 |
| 2025-10-08 | 2025-10-03 | 21.280 | 30,400 | +0 | 0.00% | 646,912 |
| 2025-10-06 | 2025-10-02 | 21.780 | 30,400 | +0 | 0.00% | 662,112 |
| 2025-10-03 | 2025-09-30 | 21.700 | 30,400 | +0 | 0.00% | 659,680 |
| 2025-10-02 | 2025-09-29 | 22.200 | 30,400 | +0 | 0.00% | 674,880 |
| 2025-09-30 | 2025-09-26 | 21.220 | 30,400 | +0 | 0.00% | 645,088 |
| 2025-09-29 | 2025-09-25 | 21.340 | 30,400 | +0 | 0.00% | 648,736 |
| 2025-09-26 | 2025-09-24 | 21.060 | 30,400 | +0 | 0.00% | 640,224 |
| 2025-09-25 | 2025-09-23 | 20.800 | 30,400 | +0 | 0.00% | 632,320 |
| 2025-09-24 | 2025-09-22 | 21.080 | 30,400 | +0 | 0.00% | 640,832 |
| 2025-09-23 | 2025-09-19 | 21.600 | 30,400 | +0 | 0.00% | 656,640 |
| 2025-09-22 | 2025-09-18 | 20.340 | 30,400 | +0 | 0.00% | 618,336 |
| 2025-09-19 | 2025-09-17 | 20.600 | 30,400 | +0 | 0.00% | 626,240 |
| 2025-09-18 | 2025-09-16 | 20.260 | 30,400 | +0 | 0.00% | 615,904 |
| 2025-09-17 | 2025-09-15 | 21.060 | 30,400 | +0 | 0.00% | 640,224 |
| 2025-09-16 | 2025-09-12 | 21.080 | 30,400 | +0 | 0.00% | 640,832 |
| 2025-09-15 | 2025-09-11 | 20.860 | 30,400 | +0 | 0.00% | 634,144 |
| 2025-09-12 | 2025-09-10 | 20.660 | 30,400 | +0 | 0.00% | 628,064 |
| 2025-09-11 | 2025-09-09 | 19.970 | 30,400 | +0 | 0.00% | 607,088 |
| 2025-09-10 | 2025-09-08 | 19.920 | 30,400 | +0 | 0.00% | 605,568 |
| 2025-09-09 | 2025-09-05 | 19.710 | 30,400 | +0 | 0.00% | 599,184 |
| 2025-09-08 | 2025-09-04 | 19.540 | 30,400 | +0 | 0.00% | 594,016 |
| 2025-09-05 | 2025-09-03 | 20.020 | 30,400 | +0 | 0.00% | 608,608 |
| 2025-09-04 | 2025-09-02 | 20.160 | 30,400 | +0 | 0.00% | 612,864 |
| 2025-09-03 | 2025-09-01 | 20.200 | 30,400 | +0 | 0.00% | 614,080 |
| 2025-09-02 | 2025-08-29 | 20.340 | 30,400 | +0 | 0.00% | 618,336 |
| 2025-09-01 | 2025-08-28 | 20.100 | 30,400 | +0 | 0.00% | 611,040 |
| 2025-08-29 | 2025-08-27 | 20.793 | 30,400 | +0 | 0.00% | 632,110 |
| 2025-08-28 | 2025-08-26 | 21.360 | 30,400 | +370 | 0.00% | 649,343 |
| 2025-08-27 | 2025-08-25 | 21.623 | 30,030 | +0 | 0.00% | 649,344 |
| 2025-08-26 | 2025-08-22 | 20.429 | 30,030 | +0 | 0.00% | 613,472 |
| 2025-08-25 | 2025-08-21 | 20.570 | 30,030 | -790 | 0.00% | 617,728 |
| 2025-07-10 | 2025-07-08 | 18.971 | 30,820 | +790 | 0.00% | 584,683 |
| 2025-07-07 | 2025-07-03 | 17.999 | 30,030 | -395 | 0.00% | 540,512 |
| 2025-06-23 | 2025-06-19 | 15.205 | 30,425 | +1,580 | 0.00% | 462,614 |
| 2025-05-28 | 2025-05-26 | 15.806 | 28,845 | +469 | 0.00% | 455,929 |
| 2025-05-14 | 2025-05-12 | 16.588 | 28,376 | -1,943 | 0.00% | 470,708 |
| 2025-05-09 | 2025-05-07 | 15.806 | 30,319 | -1,555 | 0.00% | 479,228 |
| 2025-02-11 | 2025-02-07 | 17.370 | 31,874 | -5,831 | 0.00% | 553,662 |
| 2024-12-18 | 2024-12-16 | 22.125 | 37,705 | -388 | 0.00% | 834,206 |
| 2024-12-17 | 2024-12-13 | 22.485 | 38,093 | -389 | 0.00% | 856,510 |
| 2024-11-18 | 2024-11-14 | 19.490 | 38,482 | -778 | 0.00% | 750,021 |
| 2024-11-15 | 2024-11-13 | 20.087 | 39,260 | -2,332 | 0.00% | 788,617 |
| 2024-11-01 | 2024-10-30 | 20.560 | 41,592 | +778 | 0.00% | 855,148 |
| 2024-10-28 | 2024-10-24 | 19.943 | 40,814 | +2,332 | 0.00% | 813,952 |
| 2024-10-10 | 2024-10-08 | 20.540 | 38,482 | +5,830 | 0.00% | 790,413 |
| 2024-10-03 | 2024-09-30 | 20.499 | 32,652 | -388 | 0.00% | 669,322 |
| 2024-09-23 | 2024-09-19 | 15.106 | 33,040 | -389 | 0.00% | 499,116 |
| 2024-09-04 | 2024-09-02 | 14.324 | 33,429 | -389 | 0.00% | 478,849 |
| 2024-08-16 | 2024-08-14 | 14.448 | 33,818 | -12,827 | 0.00% | 488,597 |
| 2024-08-07 | 2024-08-05 | 15.333 | 46,645 | -1,944 | 0.00% | 715,199 |
| 2024-07-31 | 2024-07-29 | 15.374 | 48,589 | -388 | 0.00% | 747,006 |
| 2024-07-23 | 2024-07-19 | 15.991 | 48,977 | -1,166 | 0.00% | 783,211 |
| 2024-07-12 | 2024-07-10 | 16.650 | 50,143 | -778 | 0.00% | 834,881 |
| 2024-06-13 | 2024-06-11 | 18.790 | 50,921 | +778 | 0.00% | 956,827 |
| 2024-06-12 | 2024-06-07 | 19.120 | 50,143 | -1,555 | 0.00% | 958,720 |
| 2024-05-03 | 2024-04-30 | 19.223 | 51,698 | -1,555 | 0.00% | 993,771 |
| 2024-04-29 | 2024-04-25 | 18.729 | 53,253 | +777 | 0.00% | 997,358 |
| 2024-04-25 | 2024-04-23 | 19.017 | 52,476 | -777 | 0.00% | 997,926 |
| 2024-04-18 | 2024-04-16 | 20.272 | 53,253 | +777 | 0.00% | 1,079,558 |
| 2024-03-25 | 2024-03-21 | 22.536 | 52,476 | -388 | 0.00% | 1,182,608 |
| 2024-02-28 | 2024-02-26 | 23.874 | 52,864 | +1,166 | 0.00% | 1,262,071 |
| 2024-02-20 | 2024-02-16 | 25.212 | 51,698 | -389 | 0.00% | 1,303,394 |
| 2024-02-05 | 2024-02-01 | 21.970 | 52,087 | -1,166 | 0.00% | 1,144,361 |
| 2024-01-25 | 2024-01-23 | 21.095 | 53,253 | -389 | 0.00% | 1,123,398 |
| 2023-12-29 | 2023-12-27 | 22.999 | 53,642 | -389 | 0.00% | 1,233,725 |
| 2023-12-21 | 2023-12-19 | 22.073 | 54,031 | -6,219 | 0.00% | 1,192,631 |
| 2023-12-12 | 2023-12-08 | 21.661 | 60,250 | -1,943 | 0.00% | 1,305,103 |
| 2023-12-08 | 2023-12-06 | 21.610 | 62,193 | -389 | 0.00% | 1,343,992 |
| 2023-11-08 | 2023-11-06 | 23.205 | 62,582 | -1,166 | 0.00% | 1,452,218 |
| 2023-07-31 | 2023-07-27 | 31.643 | 63,748 | -389 | 0.00% | 2,017,193 |
| 2023-06-28 | 2023-06-26 | 28.299 | 64,137 | -1,166 | 0.00% | 1,815,002 |
| 2023-06-23 | 2023-06-20 | 29.534 | 65,303 | -777 | 0.00% | 1,928,638 |
| 2023-06-19 | 2023-06-15 | 29.739 | 66,080 | -389 | 0.00% | 1,965,186 |
| 2023-04-11 | 2023-04-04 | 30.100 | 66,469 | -389 | 0.00% | 2,000,695 |
| 2023-03-07 | 2023-03-03 | 28.299 | 66,858 | -777 | 0.00% | 1,892,003 |
| 2023-01-12 | 2023-01-10 | 30.203 | 67,635 | -3,887 | 0.00% | 2,042,751 |
| 2023-01-09 | 2023-01-05 | 28.608 | 71,522 | -778 | 0.00% | 2,046,069 |
| 2023-01-03 | 2022-12-29 | 26.549 | 72,300 | +3,887 | 0.00% | 1,919,525 |
| 2022-12-30 | 2022-12-28 | 26.138 | 68,413 | +1,166 | 0.00% | 1,788,167 |
| 2022-12-21 | 2022-12-19 | 25.623 | 67,247 | -1,166 | 0.00% | 1,723,090 |
| 2022-12-19 | 2022-12-15 | 26.395 | 68,413 | -1,555 | 0.00% | 1,805,767 |
| 2022-12-16 | 2022-12-14 | 26.704 | 69,968 | -2,332 | 0.00% | 1,868,412 |
| 2022-12-08 | 2022-12-06 | 25.417 | 72,300 | +1,555 | 0.00% | 1,837,685 |
| 2022-11-14 | 2022-11-10 | 17.288 | 70,745 | -2,332 | 0.00% | 1,223,040 |
| 2022-11-04 | 2022-11-02 | 17.617 | 73,077 | -389 | 0.00% | 1,287,420 |
| 2022-11-02 | 2022-10-31 | 14.098 | 73,466 | +2,332 | 0.00% | 1,035,721 |
| 2022-10-07 | 2022-10-05 | 21.661 | 71,134 | -1,166 | 0.00% | 1,540,867 |
| 2022-10-03 | 2022-09-29 | 20.396 | 72,300 | -1,166 | 0.00% | 1,474,612 |
| 2022-09-29 | 2022-09-27 | 21.661 | 73,466 | -389 | 0.00% | 1,591,381 |
| 2022-08-26 | 2022-08-24 | 16.650 | 73,855 | +389 | 0.00% | 1,229,686 |
| 2022-08-01 | 2022-07-28 | 19.387 | 73,466 | -389 | 0.00% | 1,424,305 |
| 2022-07-11 | 2022-07-07 | 18.852 | 73,855 | -1,554 | 0.00% | 1,392,327 |
| 2022-06-22 | 2022-06-20 | 15.004 | 75,409 | +1,166 | 0.00% | 1,131,401 |
| 2022-06-20 | 2022-06-16 | 15.662 | 74,243 | +777 | 0.00% | 1,162,803 |
| 2022-06-15 | 2022-06-13 | 15.559 | 73,466 | +389 | 0.00% | 1,143,073 |
| 2022-06-13 | 2022-06-09 | 16.547 | 73,077 | +388 | 0.00% | 1,209,212 |
| 2022-06-08 | 2022-06-06 | 16.094 | 72,689 | +389 | 0.00% | 1,169,880 |
| 2022-06-02 | 2022-05-31 | 15.436 | 72,300 | +1,555 | 0.00% | 1,116,003 |
| 2022-05-26 | 2022-05-24 | 14.407 | 70,745 | +389 | 0.00% | 1,019,200 |
| 2022-05-23 | 2022-05-19 | 15.518 | 70,356 | +1,166 | 0.00% | 1,091,788 |
| 2022-04-29 | 2022-04-27 | 17.720 | 69,190 | +5,830 | 0.00% | 1,226,062 |
| 2022-03-21 | 2022-03-17 | 18.502 | 63,360 | +389 | 0.00% | 1,172,305 |
| 2022-03-18 | 2022-03-16 | 16.650 | 62,971 | +1,944 | 0.00% | 1,048,467 |
| 2022-03-14 | 2022-03-10 | 19.428 | 61,027 | +1,166 | 0.00% | 1,185,659 |
| 2022-03-02 | 2022-02-28 | 21.044 | 59,861 | +777 | 0.00% | 1,259,717 |
| 2022-02-28 | 2022-02-24 | 22.073 | 59,084 | +389 | 0.00% | 1,304,166 |
| 2022-02-14 | 2022-02-10 | 23.565 | 58,695 | +1,944 | 0.00% | 1,383,160 |
| 2022-01-24 | 2022-01-20 | 21.661 | 56,751 | -3,888 | 0.00% | 1,229,310 |
| 2021-12-21 | 2021-12-17 | 17.041 | 60,639 | +3,888 | 0.00% | 1,033,352 |
| 2021-12-10 | 2021-12-08 | 19.552 | 56,751 | -9,718 | 0.00% | 1,109,591 |
| 2021-12-09 | 2021-12-07 | 18.688 | 66,469 | -389 | 0.00% | 1,242,141 |
| 2021-12-08 | 2021-12-06 | 17.597 | 66,858 | +1,166 | 0.00% | 1,176,482 |
| 2021-11-24 | 2021-11-22 | 20.941 | 65,692 | -388 | 0.00% | 1,375,665 |
| 2021-11-23 | 2021-11-19 | 20.046 | 66,080 | -389 | 0.00% | 1,324,631 |
| 2021-09-28 | 2021-09-24 | 15.930 | 66,469 | +389 | 0.00% | 1,058,829 |
| 2021-09-21 | 2021-09-17 | 15.497 | 66,080 | +388 | 0.00% | 1,024,073 |
| 2021-09-20 | 2021-09-16 | 15.950 | 65,692 | -388 | 0.00% | 1,047,804 |
| 2021-09-15 | 2021-09-13 | 25.829 | 66,080 | -389 | 0.00% | 1,706,788 |
| 2021-09-08 | 2021-09-06 | 26.447 | 66,469 | +777 | 0.00% | 1,757,875 |
| 2021-08-16 | 2021-08-12 | 26.755 | 65,692 | -1,166 | 0.00% | 1,757,606 |
| 2021-08-03 | 2021-07-30 | 27.321 | 66,858 | +1,944 | 0.00% | 1,826,643 |
| 2021-07-20 | 2021-07-16 | 31.489 | 64,914 | -1,555 | 0.00% | 2,044,069 |
| 2021-07-19 | 2021-07-15 | 31.849 | 66,469 | -1,944 | 0.00% | 2,116,974 |
| 2021-06-28 | 2021-06-24 | 34.473 | 68,413 | -2,332 | 0.00% | 2,358,410 |
| 2021-06-15 | 2021-06-10 | 34.679 | 70,745 | -1,944 | 0.00% | 2,453,361 |
| 2021-05-31 | 2021-05-27 | 36.377 | 72,689 | +1,167 | 0.00% | 2,644,198 |
| 2021-05-25 | 2021-05-21 | 34.782 | 71,522 | +388 | 0.00% | 2,487,666 |
| 2021-04-07 | 2021-03-31 | 39.979 | 71,134 | -1,166 | 0.00% | 2,843,833 |
| 2021-03-31 | 2021-03-29 | 39.155 | 72,300 | -1,166 | 0.00% | 2,830,928 |
| 2021-03-11 | 2021-03-09 | 39.104 | 73,466 | +1,166 | 0.00% | 2,872,803 |
| 2021-02-19 | 2021-02-17 | 37.200 | 72,300 | -9,329 | 0.00% | 2,689,567 |
| 2021-02-09 | 2021-02-05 | 34.010 | 81,629 | -3,887 | 0.00% | 2,776,206 |
| 2021-02-03 | 2021-02-01 | 31.746 | 85,516 | -1,166 | 0.00% | 2,714,803 |
| 2021-01-28 | 2021-01-26 | 31.592 | 86,682 | -389 | 0.00% | 2,738,439 |
| 2021-01-27 | 2021-01-25 | 31.283 | 87,071 | -777 | 0.00% | 2,723,848 |
| 2020-12-29 | 2020-12-24 | 34.627 | 87,848 | -1,166 | 0.00% | 3,041,955 |
| 2020-11-11 | 2020-11-09 | 31.386 | 89,014 | -1,166 | 0.00% | 2,793,791 |
| 2020-11-03 | 2020-10-30 | 27.939 | 90,180 | -389 | 0.00% | 2,519,509 |
| 2020-10-30 | 2020-10-28 | 29.379 | 90,569 | -389 | 0.00% | 2,660,857 |
| 2020-10-28 | 2020-10-23 | 30.203 | 90,958 | -389 | 0.00% | 2,747,165 |
| 2020-10-27 | 2020-10-22 | 30.203 | 91,347 | -8,551 | 0.00% | 2,758,914 |
| 2020-09-02 | 2020-08-31 | 35.193 | 99,898 | -778 | 0.00% | 3,515,756 |
| 2020-09-01 | 2020-08-28 | 34.936 | 100,676 | -5,441 | 0.00% | 3,517,236 |
| 2020-08-24 | 2020-08-20 | 33.032 | 106,117 | +2,721 | 0.00% | 3,505,305 |
| 2020-08-14 | 2020-08-12 | 34.319 | 103,396 | +2,720 | 0.00% | 3,548,423 |
| 2020-08-13 | 2020-08-11 | 33.907 | 100,676 | -1,166 | 0.00% | 3,413,636 |
| 2020-07-20 | 2020-07-16 | 32.518 | 101,842 | -1,943 | 0.00% | 3,311,691 |
| 2020-07-16 | 2020-07-14 | 33.290 | 103,785 | +389 | 0.00% | 3,454,973 |
| 2020-07-03 | 2020-06-30 | 31.283 | 103,396 | +2,720 | 0.00% | 3,234,544 |
| 2020-07-02 | 2020-06-29 | 31.077 | 100,676 | +778 | 0.00% | 3,128,734 |
| 2020-06-30 | 2020-06-26 | 31.901 | 99,898 | +12,827 | 0.00% | 3,186,796 |
| 2020-06-29 | 2020-06-24 | 32.261 | 87,071 | -388 | 0.00% | 2,808,969 |
| 2020-06-10 | 2020-06-08 | 33.907 | 87,459 | -9,718 | 0.00% | 2,965,485 |
| 2020-05-27 | 2020-05-25 | 29.842 | 97,177 | +389 | 0.00% | 2,899,995 |
| 2020-05-22 | 2020-05-20 | 32.209 | 96,788 | -1,167 | 0.00% | 3,117,465 |
| 2020-05-14 | 2020-05-12 | 32.518 | 97,955 | +389 | 0.00% | 3,185,294 |
| 2020-04-22 | 2020-04-20 | 32.672 | 97,566 | +389 | 0.00% | 3,187,704 |
| 2020-04-21 | 2020-04-17 | 32.775 | 97,177 | -8,552 | 0.00% | 3,184,995 |
| 2020-04-15 | 2020-04-09 | 31.335 | 105,729 | +9,718 | 0.00% | 3,312,968 |
| 2020-04-09 | 2020-04-07 | 29.431 | 96,011 | +8,552 | 0.00% | 2,825,679 |
| 2020-03-16 | 2020-03-12 | 33.547 | 87,459 | -389 | 0.00% | 2,933,985 |
| 2020-02-28 | 2020-02-26 | 38.589 | 87,848 | -778 | 0.00% | 3,389,994 |
| 2020-02-27 | 2020-02-25 | 39.515 | 88,626 | +389 | 0.00% | 3,502,097 |
| 2020-02-20 | 2020-02-18 | 41.471 | 88,237 | -4,276 | 0.00% | 3,659,246 |
| 2020-02-06 | 2020-02-04 | 38.332 | 92,513 | -2,721 | 0.00% | 3,546,213 |
| 2020-02-05 | 2020-02-03 | 39.104 | 95,234 | -10,106 | 0.00% | 3,724,015 |
| 2020-02-04 | 2020-01-31 | 40.150 | 105,340 | -777 | 0.00% | 4,229,385 |
| 2020-02-03 | 2020-01-30 | 39.516 | 106,117 | +2,007 | 0.00% | 4,193,309 |
| 2020-01-30 | 2020-01-24 | 43.637 | 104,110 | -1,893 | 0.00% | 4,543,001 |
| 2020-01-29 | 2020-01-22 | 44.323 | 106,003 | +757 | 0.00% | 4,698,405 |
| 2020-01-21 | 2020-01-17 | 47.546 | 105,246 | -1,893 | 0.00% | 5,004,013 |
| 2019-12-23 | 2019-12-19 | 42.316 | 107,139 | +1,136 | 0.00% | 4,533,675 |
| 2019-12-18 | 2019-12-16 | 41.999 | 106,003 | +757 | 0.00% | 4,452,005 |
| 2019-12-13 | 2019-12-11 | 38.829 | 105,246 | -757 | 0.00% | 4,086,611 |
| 2019-12-09 | 2019-12-05 | 38.829 | 106,003 | -378 | 0.00% | 4,116,004 |
| 2019-10-10 | 2019-10-08 | 36.663 | 106,381 | -4,165 | 0.00% | 3,900,263 |
| 2019-08-12 | 2019-08-08 | 37.456 | 110,546 | -378 | 0.00% | 4,140,565 |
| 2019-08-01 | 2019-07-30 | 40.995 | 110,924 | +757 | 0.00% | 4,547,341 |
| 2019-07-25 | 2019-07-23 | 42.527 | 110,167 | -2,272 | 0.00% | 4,685,088 |
| 2019-06-21 | 2019-06-19 | 39.622 | 112,439 | +757 | 0.00% | 4,455,009 |
| 2019-06-14 | 2019-06-12 | 38.406 | 111,682 | +379 | 0.00% | 4,289,315 |
| 2019-05-30 | 2019-05-28 | 40.157 | 111,303 | +3,096 | 0.00% | 4,469,648 |
| 2019-05-22 | 2019-05-20 | 41.190 | 108,207 | -368 | 0.00% | 4,457,041 |
| 2019-03-19 | 2019-03-15 | 41.625 | 108,575 | -1,104 | 0.00% | 4,519,399 |
| 2019-02-28 | 2019-02-26 | 42.766 | 109,679 | +368 | 0.00% | 4,690,512 |
| 2019-01-31 | 2019-01-29 | 41.429 | 109,311 | +2,925 | 0.00% | 4,528,646 |
| 2019-01-25 | 2019-01-23 | 39.810 | 106,386 | -1,075 | 0.00% | 4,235,207 |
| 2018-12-20 | 2018-12-18 | 38.358 | 107,461 | -716 | 0.00% | 4,122,002 |
| 2018-12-19 | 2018-12-17 | 38.861 | 108,177 | +358 | 0.00% | 4,203,827 |
| 2018-11-26 | 2018-11-22 | 36.571 | 107,819 | -1,075 | 0.00% | 3,943,095 |
| 2018-11-12 | 2018-11-08 | 36.404 | 108,894 | -358 | 0.00% | 3,964,169 |
| 2018-10-29 | 2018-10-25 | 35.231 | 109,252 | +716 | 0.00% | 3,849,102 |
| 2018-09-28 | 2018-09-26 | 39.866 | 108,536 | +1,075 | 0.00% | 4,326,858 |
| 2018-09-13 | 2018-09-11 | 36.125 | 107,461 | -4,298 | 0.00% | 3,882,002 |
| 2018-09-12 | 2018-09-10 | 37.521 | 111,759 | +716 | 0.00% | 4,193,266 |
| 2018-09-11 | 2018-09-07 | 38.581 | 111,043 | -1,075 | 0.00% | 4,284,201 |
| 2018-08-30 | 2018-08-28 | 42.769 | 112,118 | +359 | 0.00% | 4,795,178 |
| 2018-08-23 | 2018-08-21 | 41.485 | 111,759 | +716 | 0.00% | 4,636,305 |
| 2018-08-17 | 2018-08-15 | 39.921 | 111,043 | -2,507 | 0.00% | 4,433,001 |
| 2018-08-13 | 2018-08-09 | 43.439 | 113,550 | +1,791 | 0.00% | 4,932,503 |
| 2018-08-08 | 2018-08-06 | 41.429 | 111,759 | -717 | 0.00% | 4,630,065 |
| 2018-08-07 | 2018-08-03 | 41.708 | 112,476 | -716 | 0.00% | 4,691,169 |
| 2018-08-06 | 2018-08-02 | 42.769 | 113,192 | -1,791 | 0.00% | 4,841,112 |
| 2018-08-01 | 2018-07-30 | 45.058 | 114,983 | +358 | 0.00% | 5,180,931 |
| 2018-07-23 | 2018-07-19 | 45.058 | 114,625 | +1,075 | 0.00% | 5,164,800 |
| 2018-07-19 | 2018-07-17 | 45.170 | 113,550 | +716 | 0.00% | 5,129,042 |
| 2018-06-28 | 2018-06-26 | 46.733 | 112,834 | -1,075 | 0.00% | 5,273,101 |
| 2018-06-25 | 2018-06-21 | 48.297 | 113,909 | -1,074 | 0.00% | 5,501,420 |
| 2018-06-22 | 2018-06-20 | 49.022 | 114,983 | -3,224 | 0.00% | 5,636,750 |
| 2018-05-31 | 2018-05-29 | 54.713 | 118,207 | +2,523 | 0.00% | 6,467,444 |
| 2018-05-23 | 2018-05-18 | 53.743 | 115,684 | -1,052 | 0.00% | 6,217,204 |
| 2018-05-15 | 2018-05-11 | 54.028 | 116,736 | -701 | 0.00% | 6,307,041 |
| 2018-05-11 | 2018-05-09 | 52.374 | 117,437 | -350 | 0.00% | 6,150,615 |
| 2018-05-09 | 2018-05-07 | 52.031 | 117,787 | -1,753 | 0.00% | 6,128,626 |
| 2018-04-30 | 2018-04-26 | 49.350 | 119,540 | +1,052 | 0.00% | 5,899,297 |
| 2018-04-16 | 2018-04-12 | 49.806 | 118,488 | +1,752 | 0.00% | 5,901,460 |
| 2018-04-09 | 2018-04-04 | 47.810 | 116,736 | +1,052 | 0.00% | 5,581,099 |
| 2018-03-27 | 2018-03-23 | 47.810 | 115,684 | -2,454 | 0.00% | 5,530,803 |
| 2018-02-23 | 2018-02-21 | 51.746 | 118,138 | -2,454 | 0.00% | 6,113,189 |
| 2018-02-21 | 2018-02-15 | 50.890 | 120,592 | +1,052 | 0.00% | 6,136,973 |
| 2018-02-20 | 2018-02-13 | 49.008 | 119,540 | -351 | 0.00% | 5,858,377 |
| 2018-02-09 | 2018-02-07 | 48.323 | 119,891 | -701 | 0.00% | 5,793,498 |
| 2018-02-08 | 2018-02-06 | 48.608 | 120,592 | +351 | 0.00% | 5,861,773 |
| 2018-02-06 | 2018-02-02 | 50.890 | 120,241 | +350 | 0.00% | 6,119,111 |
| 2018-02-01 | 2018-01-30 | 53.919 | 119,891 | +2,547 | 0.00% | 6,464,353 |
| 2018-01-23 | 2018-01-19 | 53.627 | 117,344 | -343 | 0.00% | 6,292,822 |
| 2018-01-17 | 2018-01-15 | 51.296 | 117,687 | -686 | 0.00% | 6,036,815 |
| 2018-01-12 | 2018-01-10 | 48.323 | 118,373 | -343 | 0.00% | 5,720,104 |
| 2018-01-03 | 2017-12-29 | 47.040 | 118,716 | +343 | 0.00% | 5,584,439 |
| 2017-12-22 | 2017-12-20 | 47.448 | 118,373 | -343 | 0.00% | 5,616,604 |
| 2017-12-20 | 2017-12-18 | 46.924 | 118,716 | +2,059 | 0.00% | 5,570,599 |
| 2017-12-18 | 2017-12-14 | 47.273 | 116,657 | -343 | 0.00% | 5,514,783 |
| 2017-12-14 | 2017-12-12 | 45.875 | 117,000 | +686 | 0.00% | 5,367,318 |
| 2017-12-12 | 2017-12-08 | 44.825 | 116,314 | -343 | 0.00% | 5,213,808 |
| 2017-12-11 | 2017-12-07 | 44.359 | 116,657 | -1,030 | 0.00% | 5,174,784 |
| 2017-12-07 | 2017-12-05 | 44.242 | 117,687 | -343 | 0.00% | 5,206,753 |
| 2017-11-22 | 2017-11-20 | 43.485 | 118,030 | -686 | 0.00% | 5,132,488 |
| 2017-11-21 | 2017-11-17 | 42.261 | 118,716 | -686 | 0.00% | 5,016,999 |
| 2017-11-16 | 2017-11-14 | 43.601 | 119,402 | -343 | 0.00% | 5,206,069 |
| 2017-11-13 | 2017-11-09 | 44.068 | 119,745 | -2,059 | 0.00% | 5,276,864 |
| 2017-11-03 | 2017-11-01 | 44.650 | 121,804 | -1,372 | 0.00% | 5,438,599 |
| 2017-10-31 | 2017-10-27 | 42.552 | 123,176 | +343 | 0.00% | 5,241,381 |
| 2017-10-10 | 2017-10-06 | 46.166 | 122,833 | -687 | 0.00% | 5,670,704 |
| 2017-10-04 | 2017-09-29 | 47.390 | 123,520 | -343 | 0.00% | 5,853,620 |
| 2017-09-25 | 2017-09-21 | 46.108 | 123,863 | -3,774 | 0.00% | 5,711,035 |
| 2017-09-15 | 2017-09-13 | 44.184 | 127,637 | -1,029 | 0.00% | 5,639,525 |
| 2017-09-12 | 2017-09-08 | 43.776 | 128,666 | -343 | 0.00% | 5,632,491 |
| 2017-09-08 | 2017-09-06 | 42.902 | 129,009 | -2,059 | 0.00% | 5,534,706 |
| 2017-09-06 | 2017-09-04 | 42.843 | 131,068 | -1,029 | 0.00% | 5,615,401 |
| 2017-07-25 | 2017-07-21 | 41.969 | 132,097 | -3,431 | 0.00% | 5,543,987 |
| 2017-07-24 | 2017-07-20 | 40.920 | 135,528 | -1,373 | 0.00% | 5,545,783 |
| 2017-07-11 | 2017-07-07 | 39.871 | 136,901 | +686 | 0.00% | 5,458,326 |
| 2017-07-06 | 2017-07-04 | 40.395 | 136,215 | +343 | 0.00% | 5,502,435 |
| 2017-06-29 | 2017-06-27 | 42.086 | 135,872 | +687 | 0.00% | 5,718,260 |
| 2017-06-23 | 2017-06-21 | 42.785 | 135,185 | -1,030 | 0.00% | 5,783,907 |
| 2017-06-22 | 2017-06-20 | 43.368 | 136,215 | -1,029 | 0.00% | 5,907,376 |
| 2017-06-16 | 2017-06-14 | 43.310 | 137,244 | -1,372 | 0.00% | 5,944,002 |
| 2017-06-12 | 2017-06-08 | 41.969 | 138,616 | -44,262 | 0.00% | 5,817,583 |
| 2017-06-09 | 2017-06-07 | 40.862 | 182,878 | -343 | 0.00% | 7,472,677 |
| 2017-06-07 | 2017-06-05 | 40.454 | 183,221 | +3,431 | 0.00% | 7,411,932 |
| 2017-06-06 | 2017-06-02 | 40.920 | 179,790 | +3,775 | 0.00% | 7,356,977 |
| 2017-06-05 | 2017-06-01 | 40.395 | 176,015 | -44,262 | 0.00% | 7,110,164 |
| 2017-06-01 | 2017-05-29 | 42.211 | 220,277 | +6,128 | 0.00% | 9,298,015 |
| 2017-05-25 | 2017-05-23 | 41.551 | 214,149 | +1,334 | 0.00% | 8,898,109 |
| 2017-05-23 | 2017-05-19 | 40.652 | 212,815 | -1,001 | 0.00% | 8,651,280 |
| 2017-05-22 | 2017-05-18 | 40.532 | 213,816 | +667 | 0.00% | 8,666,332 |
| 2017-05-16 | 2017-05-12 | 41.371 | 213,149 | +668 | 0.00% | 8,818,218 |
| 2017-05-15 | 2017-05-11 | 41.491 | 212,481 | -1,001 | 0.00% | 8,816,062 |
| 2017-05-12 | 2017-05-10 | 41.491 | 213,482 | -334 | 0.00% | 8,857,595 |
| 2017-05-11 | 2017-05-09 | 41.911 | 213,816 | -667 | 0.00% | 8,961,193 |
| 2017-04-20 | 2017-04-18 | 43.769 | 214,483 | -2,001 | 0.00% | 9,387,808 |
| 2017-03-28 | 2017-03-24 | 42.031 | 216,484 | +333 | 0.00% | 9,098,971 |
| 2017-03-24 | 2017-03-22 | 42.031 | 216,151 | -333 | 0.00% | 9,084,975 |
| 2017-03-15 | 2017-03-13 | 40.532 | 216,484 | -334 | 0.00% | 8,774,471 |
| 2017-03-08 | 2017-03-06 | 39.812 | 216,818 | +1,668 | 0.00% | 8,632,009 |
| 2017-03-07 | 2017-03-03 | 39.752 | 215,150 | +334 | 0.00% | 8,552,702 |
| 2017-02-27 | 2017-02-23 | 38.673 | 214,816 | +333 | 0.00% | 8,307,585 |
| 2017-02-17 | 2017-02-15 | 39.452 | 214,483 | -8,339 | 0.00% | 8,461,887 |
| 2017-02-16 | 2017-02-14 | 39.692 | 222,822 | -334 | 0.00% | 8,844,321 |
| 2017-02-15 | 2017-02-13 | 37.834 | 223,156 | -4,669 | 0.00% | 8,442,798 |
| 2017-02-14 | 2017-02-10 | 38.313 | 227,825 | -334 | 0.00% | 8,728,722 |
| 2017-02-13 | 2017-02-09 | 37.954 | 228,159 | +334 | 0.00% | 8,659,439 |
| 2017-02-09 | 2017-02-07 | 38.493 | 227,825 | -668 | 0.00% | 8,769,702 |
| 2017-02-08 | 2017-02-06 | 39.273 | 228,493 | +334 | 0.00% | 8,973,516 |
| 2017-02-07 | 2017-02-03 | 41.815 | 228,159 | -334 | 0.00% | 9,540,384 |
| 2017-02-06 | 2017-02-02 | 41.444 | 228,493 | +6,683 | 0.00% | 9,469,673 |
| 2017-02-02 | 2017-01-27 | 42.618 | 221,810 | +39,829 | 0.00% | 9,453,003 |
| 2017-01-26 | 2017-01-24 | 43.112 | 181,981 | +43,714 | 0.00% | 7,845,507 |
| 2017-01-25 | 2017-01-23 | 43.421 | 138,267 | -324 | 0.00% | 6,003,623 |
| 2017-01-23 | 2017-01-19 | 43.050 | 138,591 | -647 | 0.00% | 5,966,331 |
| 2017-01-19 | 2017-01-17 | 42.494 | 139,238 | -324 | 0.00% | 5,916,785 |
| 2017-01-17 | 2017-01-13 | 43.050 | 139,562 | -324 | 0.00% | 6,008,133 |
| 2017-01-03 | 2016-12-29 | 40.950 | 139,886 | -324 | 0.00% | 5,728,321 |
| 2016-12-28 | 2016-12-22 | 41.012 | 140,210 | -324 | 0.00% | 5,750,249 |
| 2016-12-23 | 2016-12-21 | 41.135 | 140,534 | -1,295 | 0.00% | 5,780,897 |
| 2016-12-21 | 2016-12-19 | 40.518 | 141,829 | -324 | 0.00% | 5,746,567 |
| 2016-12-16 | 2016-12-14 | 42.000 | 142,153 | +324 | 0.00% | 5,970,415 |
| 2016-12-15 | 2016-12-13 | 42.432 | 141,829 | +324 | 0.00% | 6,018,127 |
| 2016-12-14 | 2016-12-12 | 42.185 | 141,505 | -1,295 | 0.00% | 5,969,419 |
| 2016-12-12 | 2016-12-08 | 46.323 | 142,800 | -324 | 0.00% | 6,614,988 |
| 2016-12-09 | 2016-12-07 | 46.200 | 143,124 | +324 | 0.00% | 6,612,316 |
| 2016-12-08 | 2016-12-06 | 46.200 | 142,800 | +324 | 0.00% | 6,597,348 |
| 2016-12-07 | 2016-12-05 | 46.015 | 142,476 | +647 | 0.00% | 6,555,979 |
| 2016-12-06 | 2016-12-02 | 45.088 | 141,829 | +972 | 0.00% | 6,394,807 |
| 2016-12-05 | 2016-12-01 | 46.941 | 140,857 | +971 | 0.00% | 6,611,981 |
| 2016-12-02 | 2016-11-30 | 47.188 | 139,886 | +648 | 0.00% | 6,600,961 |
| 2016-12-01 | 2016-11-29 | 48.053 | 139,238 | +323 | 0.00% | 6,690,783 |
| 2016-11-30 | 2016-11-28 | 47.497 | 138,915 | -1,942 | 0.00% | 6,598,042 |
| 2016-11-24 | 2016-11-22 | 46.632 | 140,857 | +323 | 0.00% | 6,568,481 |
| 2016-11-18 | 2016-11-16 | 42.679 | 140,534 | +8,096 | 0.00% | 5,997,897 |
| 2016-11-14 | 2016-11-10 | 43.606 | 132,438 | +323 | 0.00% | 5,775,065 |
| 2016-11-11 | 2016-11-09 | 42.803 | 132,115 | +324 | 0.00% | 5,654,900 |
| 2016-11-10 | 2016-11-08 | 43.668 | 131,791 | -324 | 0.00% | 5,754,992 |
| 2016-11-02 | 2016-10-31 | 41.691 | 132,115 | -971 | 0.00% | 5,508,019 |
| 2016-10-31 | 2016-10-27 | 42.556 | 133,086 | +648 | 0.00% | 5,663,582 |
| 2016-10-28 | 2016-10-26 | 43.853 | 132,438 | +323 | 0.00% | 5,807,785 |
| 2016-10-27 | 2016-10-25 | 43.297 | 132,115 | -971 | 0.00% | 5,720,180 |
| 2016-10-24 | 2016-10-19 | 42.371 | 133,086 | -4,857 | 0.00% | 5,638,922 |
| 2016-10-19 | 2016-10-17 | 41.815 | 137,943 | +324 | 0.00% | 5,768,035 |
| 2016-10-11 | 2016-10-06 | 43.853 | 137,619 | +324 | 0.00% | 6,034,987 |
| 2016-10-06 | 2016-10-04 | 42.803 | 137,295 | +4,209 | 0.00% | 5,876,619 |
| 2016-09-30 | 2016-09-28 | 41.444 | 133,086 | +1,943 | 0.00% | 5,515,621 |
| 2016-09-22 | 2016-09-20 | 41.876 | 131,143 | +648 | 0.00% | 5,491,796 |
| 2016-09-20 | 2016-09-15 | 44.409 | 130,495 | +971 | 0.00% | 5,795,119 |
| 2016-09-15 | 2016-09-13 | 41.691 | 129,524 | +324 | 0.00% | 5,399,998 |
| 2016-09-14 | 2016-09-12 | 42.556 | 129,200 | -1,295 | 0.00% | 5,498,210 |
| 2016-09-08 | 2016-09-06 | 40.703 | 130,495 | +1,619 | 0.00% | 5,311,520 |
| 2016-09-06 | 2016-09-02 | 39.838 | 128,876 | +971 | 0.00% | 5,134,183 |
| 2016-09-05 | 2016-09-01 | 40.085 | 127,905 | +324 | 0.00% | 5,127,100 |
| 2016-08-31 | 2016-08-29 | 36.997 | 127,581 | +3,238 | 0.00% | 4,720,113 |
| 2016-08-30 | 2016-08-26 | 37.923 | 124,343 | +3,562 | 0.00% | 4,715,517 |
| 2016-08-29 | 2016-08-25 | 37.244 | 120,781 | +5,181 | 0.00% | 4,498,373 |
| 2016-08-23 | 2016-08-19 | 37.676 | 115,600 | +971 | 0.00% | 4,355,392 |
| 2016-08-19 | 2016-08-17 | 39.282 | 114,629 | -1,295 | 0.00% | 4,502,888 |
| 2016-08-18 | 2016-08-16 | 39.097 | 115,924 | -648 | 0.00% | 4,532,279 |
| 2016-08-17 | 2016-08-15 | 39.282 | 116,572 | -1,943 | 0.00% | 4,579,214 |
| 2016-08-12 | 2016-08-10 | 40.085 | 118,515 | +324 | 0.00% | 4,750,700 |
| 2016-08-11 | 2016-08-09 | 38.109 | 118,191 | +1,296 | 0.00% | 4,504,111 |
| 2016-08-10 | 2016-08-08 | 37.800 | 116,895 | +1,295 | 0.00% | 4,418,623 |
| 2016-08-09 | 2016-08-05 | 36.935 | 115,600 | +1,619 | 0.00% | 4,269,712 |
| 2016-08-08 | 2016-08-04 | 36.565 | 113,981 | +324 | 0.00% | 4,167,674 |
| 2016-08-05 | 2016-08-03 | 36.194 | 113,657 | +4,857 | 0.00% | 4,113,707 |
| 2016-08-04 | 2016-08-01 | 37.121 | 108,800 | +3,886 | 0.00% | 4,038,712 |
| 2016-08-03 | 2016-07-29 | 36.565 | 104,914 | +15,219 | 0.00% | 3,836,142 |
| 2016-07-29 | 2016-07-27 | 37.738 | 89,695 | -324 | 0.00% | 3,384,925 |
| 2016-07-28 | 2016-07-26 | 37.121 | 90,019 | -1,619 | 0.00% | 3,341,552 |
| 2016-07-12 | 2016-07-08 | 30.944 | 91,638 | -2,267 | 0.00% | 2,835,652 |
| 2016-06-22 | 2016-06-20 | 32.118 | 93,905 | -324 | 0.00% | 3,016,002 |
| 2016-06-13 | 2016-06-08 | 33.662 | 94,229 | -324 | 0.00% | 3,171,908 |
| 2016-06-01 | 2016-05-30 | 37.770 | 94,553 | +3,173 | 0.00% | 3,571,298 |
| 2016-05-12 | 2016-05-10 | 35.086 | 91,380 | -626 | 0.00% | 3,206,172 |
| 2016-04-22 | 2016-04-20 | 39.049 | 92,006 | -625 | 0.00% | 3,592,698 |
| 2016-03-29 | 2016-03-23 | 39.624 | 92,631 | +313 | 0.00% | 3,670,383 |
| 2016-03-17 | 2016-03-15 | 37.259 | 92,318 | -313 | 0.00% | 3,439,682 |
| 2016-03-14 | 2016-03-10 | 35.981 | 92,631 | +313 | 0.00% | 3,332,945 |
| 2016-02-17 | 2016-02-15 | 33.041 | 92,318 | +312 | 0.00% | 3,050,284 |
| 2016-02-16 | 2016-02-12 | 31.635 | 92,006 | -938 | 0.00% | 2,910,614 |
| 2016-02-04 | 2016-02-02 | 35.553 | 92,944 | +3,860 | 0.00% | 3,304,440 |
| 2016-02-01 | 2016-01-28 | 34.822 | 89,084 | +2,408 | 0.00% | 3,102,085 |
| 2016-01-05 | 2015-12-31 | 35.287 | 86,676 | -3,010 | 0.00% | 3,058,554 |
| 2015-12-29 | 2015-12-24 | 35.553 | 89,686 | -1,806 | 0.00% | 3,188,608 |
| 2015-12-28 | 2015-12-22 | 34.091 | 91,492 | +301 | 0.00% | 3,119,057 |
| 2015-12-17 | 2015-12-15 | 33.094 | 91,191 | -902 | 0.00% | 3,017,895 |
| 2015-12-15 | 2015-12-11 | 34.290 | 92,093 | -602 | 0.00% | 3,157,905 |
| 2015-12-04 | 2015-12-02 | 36.417 | 92,695 | -1,204 | 0.00% | 3,375,667 |
| 2015-11-27 | 2015-11-25 | 35.553 | 93,899 | -301 | 0.00% | 3,338,393 |
| 2015-11-17 | 2015-11-13 | 37.281 | 94,200 | +301 | 0.00% | 3,511,855 |
| 2015-11-16 | 2015-11-12 | 38.411 | 93,899 | -602 | 0.00% | 3,606,713 |
| 2015-11-13 | 2015-11-11 | 37.081 | 94,501 | -1,204 | 0.00% | 3,504,236 |
| 2015-11-12 | 2015-11-10 | 36.683 | 95,705 | +301 | 0.00% | 3,510,722 |
| 2015-11-06 | 2015-11-04 | 39.208 | 95,404 | -301 | 0.00% | 3,740,601 |
| 2015-11-03 | 2015-10-30 | 37.414 | 95,705 | +602 | 0.00% | 3,580,682 |
| 2015-10-26 | 2015-10-22 | 37.214 | 95,103 | -3,010 | 0.00% | 3,539,199 |
| 2015-10-20 | 2015-10-16 | 40.604 | 98,113 | +903 | 0.00% | 3,983,736 |
| 2015-10-12 | 2015-10-08 | 37.347 | 97,210 | -903 | 0.00% | 3,630,530 |
| 2015-10-09 | 2015-10-07 | 36.749 | 98,113 | +3,010 | 0.00% | 3,605,574 |
| 2015-10-05 | 2015-09-30 | 30.968 | 95,103 | +301 | 0.00% | 2,945,119 |
| 2015-10-02 | 2015-09-29 | 32.230 | 94,802 | -301 | 0.00% | 3,055,498 |
| 2015-09-22 | 2015-09-18 | 37.879 | 95,103 | -301 | 0.00% | 3,602,399 |
| 2015-09-08 | 2015-09-04 | 35.752 | 95,404 | -301 | 0.00% | 3,410,921 |
| 2015-09-02 | 2015-08-31 | 35.752 | 95,705 | +301 | 0.00% | 3,421,682 |
| 2015-08-28 | 2015-08-26 | 35.154 | 95,404 | +7,524 | 0.00% | 3,353,861 |
| 2015-08-27 | 2015-08-25 | 36.284 | 87,880 | +903 | 0.00% | 3,188,640 |
| 2015-08-26 | 2015-08-24 | 37.148 | 86,977 | -602 | 0.00% | 3,231,015 |
| 2015-08-24 | 2015-08-20 | 40.471 | 87,579 | -301 | 0.00% | 3,544,378 |
| 2015-08-19 | 2015-08-17 | 44.591 | 87,880 | -19,562 | 0.00% | 3,918,640 |
| 2015-08-13 | 2015-08-11 | 48.512 | 107,442 | +301 | 0.00% | 5,212,184 |
| 2015-08-10 | 2015-08-06 | 45.986 | 107,141 | +301 | 0.00% | 4,927,023 |
| 2015-08-03 | 2015-07-30 | 43.727 | 106,840 | +902 | 0.00% | 4,671,782 |
| 2015-07-28 | 2015-07-24 | 44.990 | 105,938 | +301 | 0.00% | 4,766,101 |
| 2015-07-16 | 2015-07-14 | 43.129 | 105,637 | -301 | 0.00% | 4,555,998 |
| 2015-07-14 | 2015-07-10 | 39.274 | 105,938 | +1,505 | 0.00% | 4,160,658 |
| 2015-07-13 | 2015-07-09 | 38.278 | 104,433 | -1,505 | 0.00% | 3,997,450 |
| 2015-07-10 | 2015-07-08 | 37.281 | 105,938 | +301 | 0.00% | 3,949,457 |
| 2015-07-09 | 2015-07-07 | 38.610 | 105,637 | -902 | 0.00% | 4,078,636 |
| 2015-07-08 | 2015-07-06 | 38.543 | 106,539 | -7,524 | 0.00% | 4,106,382 |
| 2015-07-06 | 2015-07-02 | 38.876 | 114,063 | -903 | 0.00% | 4,434,283 |
| 2015-07-02 | 2015-06-29 | 35.420 | 114,966 | -903 | 0.00% | 4,072,109 |
| 2015-06-30 | 2015-06-26 | 37.148 | 115,869 | -3,913 | 0.00% | 4,304,293 |
| 2015-06-25 | 2015-06-23 | 38.411 | 119,782 | +301 | 0.00% | 4,600,893 |
| 2015-06-22 | 2015-06-18 | 41.041 | 119,481 | +3,983 | 0.00% | 4,903,647 |
| 2015-06-18 | 2015-06-16 | 40.148 | 115,498 | +1,164 | 0.00% | 4,636,960 |
| 2015-06-17 | 2015-06-15 | 40.010 | 114,334 | +1,163 | 0.00% | 4,574,508 |
| 2015-06-16 | 2015-06-12 | 40.079 | 113,171 | -872 | 0.00% | 4,535,756 |
| 2015-06-12 | 2015-06-10 | 40.148 | 114,043 | +581 | 0.00% | 4,578,545 |
| 2015-06-10 | 2015-06-08 | 41.179 | 113,462 | -872 | 0.00% | 4,672,220 |
| 2015-06-09 | 2015-06-05 | 41.385 | 114,334 | +1,454 | 0.00% | 4,731,708 |
| 2015-06-05 | 2015-06-03 | 39.116 | 112,880 | +18,038 | 0.00% | 4,415,453 |
| 2015-06-03 | 2015-06-01 | 39.666 | 94,842 | +291 | 0.00% | 3,762,032 |
| 2015-06-02 | 2015-05-29 | 41.179 | 94,551 | +291 | 0.00% | 3,893,489 |
| 2015-06-01 | 2015-05-28 | 41.935 | 94,260 | -582 | 0.00% | 3,952,786 |
| 2015-05-29 | 2015-05-27 | 43.447 | 94,842 | -873 | 0.00% | 4,120,632 |
| 2015-05-28 | 2015-05-26 | 43.860 | 95,715 | +1,455 | 0.00% | 4,198,041 |
| 2015-05-21 | 2015-05-19 | 43.585 | 94,260 | +582 | 0.00% | 4,108,305 |
| 2015-05-19 | 2015-05-15 | 44.754 | 93,678 | +872 | 0.00% | 4,192,418 |
| 2015-05-15 | 2015-05-13 | 44.960 | 92,806 | -291 | 0.00% | 4,172,533 |
| 2015-04-29 | 2015-04-27 | 44.822 | 93,097 | -291 | 0.00% | 4,172,817 |
| 2015-04-28 | 2015-04-24 | 44.891 | 93,388 | -581 | 0.00% | 4,192,280 |
| 2015-04-27 | 2015-04-23 | 43.722 | 93,969 | +291 | 0.00% | 4,108,542 |
| 2015-04-24 | 2015-04-22 | 44.822 | 93,678 | -2,910 | 0.00% | 4,198,858 |
| 2015-04-23 | 2015-04-21 | 45.853 | 96,588 | -291 | 0.00% | 4,428,891 |
| 2015-04-17 | 2015-04-15 | 46.197 | 96,879 | -2,618 | 0.00% | 4,475,535 |
| 2015-04-16 | 2015-04-14 | 47.366 | 99,497 | -5,819 | 0.00% | 4,712,759 |
| 2015-04-14 | 2015-04-10 | 51.216 | 105,316 | -290 | 0.00% | 5,393,822 |
| 2015-04-13 | 2015-04-09 | 50.391 | 105,606 | -873 | 0.00% | 5,321,555 |
| 2015-04-10 | 2015-04-08 | 47.572 | 106,479 | -291 | 0.00% | 5,065,427 |
| 2015-04-09 | 2015-04-02 | 44.685 | 106,770 | -1,164 | 0.00% | 4,770,991 |
| 2015-04-08 | 2015-04-01 | 44.891 | 107,934 | -873 | 0.00% | 4,845,264 |
| 2015-04-01 | 2015-03-30 | 44.685 | 108,807 | -291 | 0.00% | 4,862,014 |
| 2015-03-24 | 2015-03-20 | 44.272 | 109,098 | -581 | 0.00% | 4,830,017 |
| 2015-03-19 | 2015-03-17 | 41.179 | 109,679 | -873 | 0.00% | 4,516,441 |
| 2015-03-18 | 2015-03-16 | 42.416 | 110,552 | -291 | 0.00% | 4,689,190 |
| 2015-03-16 | 2015-03-12 | 43.172 | 110,843 | -582 | 0.00% | 4,785,352 |
| 2015-03-13 | 2015-03-11 | 42.966 | 111,425 | -8,146 | 0.00% | 4,787,499 |
| 2015-03-12 | 2015-03-10 | 44.547 | 119,571 | +3,491 | 0.00% | 5,326,561 |
| 2015-03-10 | 2015-03-06 | 46.678 | 116,080 | +582 | 0.00% | 5,418,427 |
| 2015-03-02 | 2015-02-26 | 47.572 | 115,498 | -2,036 | 0.00% | 5,494,480 |
| 2015-02-27 | 2015-02-25 | 49.084 | 117,534 | +581 | 0.00% | 5,769,096 |
| 2015-02-26 | 2015-02-24 | 52.109 | 116,953 | -291 | 0.00% | 6,094,339 |
| 2015-02-25 | 2015-02-23 | 53.553 | 117,244 | +291 | 0.00% | 6,278,763 |
| 2015-02-24 | 2015-02-18 | 54.653 | 116,953 | +2,037 | 0.00% | 6,391,820 |
| 2015-02-10 | 2015-02-06 | 54.131 | 114,916 | +2,978 | 0.00% | 6,220,504 |
| 2015-02-05 | 2015-02-03 | 53.355 | 111,938 | +1,984 | 0.00% | 5,972,402 |
| 2015-02-03 | 2015-01-30 | 53.707 | 109,954 | +567 | 0.00% | 5,905,347 |
| 2015-01-30 | 2015-01-28 | 55.966 | 109,387 | +283 | 0.00% | 6,121,934 |
| 2015-01-27 | 2015-01-23 | 53.849 | 109,104 | +3,401 | 0.00% | 5,875,095 |
| 2015-01-26 | 2015-01-22 | 53.425 | 105,703 | -567 | 0.00% | 5,647,197 |
| 2015-01-22 | 2015-01-20 | 49.967 | 106,270 | +2,550 | 0.00% | 5,309,989 |
| 2015-01-21 | 2015-01-19 | 50.179 | 103,720 | -3,967 | 0.00% | 5,204,534 |
| 2015-01-20 | 2015-01-16 | 52.155 | 107,687 | +283 | 0.00% | 5,616,392 |
| 2015-01-09 | 2015-01-07 | 52.296 | 107,404 | -283 | 0.00% | 5,616,792 |
| 2015-01-08 | 2015-01-06 | 50.743 | 107,687 | +1,417 | 0.00% | 5,464,392 |
| 2015-01-07 | 2015-01-05 | 52.578 | 106,270 | -567 | 0.00% | 5,587,489 |
| 2015-01-05 | 2014-12-31 | 53.849 | 106,837 | +283 | 0.00% | 5,753,021 |
| 2014-12-29 | 2014-12-22 | 53.002 | 106,554 | -3,117 | 0.00% | 5,647,541 |
| 2014-12-22 | 2014-12-18 | 54.695 | 109,671 | +284 | 0.00% | 5,998,508 |
| 2014-12-19 | 2014-12-17 | 53.566 | 109,387 | +283 | 0.00% | 5,859,455 |
| 2014-12-15 | 2014-12-11 | 56.601 | 109,104 | +283 | 0.00% | 6,175,395 |
| 2014-12-12 | 2014-12-10 | 56.883 | 108,821 | -3,967 | 0.00% | 6,190,097 |
| 2014-12-11 | 2014-12-09 | 56.248 | 112,788 | +567 | 0.00% | 6,344,113 |
| 2014-12-10 | 2014-12-08 | 56.248 | 112,221 | -851 | 0.00% | 6,312,221 |
| 2014-12-09 | 2014-12-05 | 58.012 | 113,072 | -1,416 | 0.00% | 6,559,589 |
| 2014-12-05 | 2014-12-03 | 59.283 | 114,488 | +283 | 0.00% | 6,787,174 |
| 2014-12-04 | 2014-12-02 | 62.459 | 114,205 | -1,700 | 0.00% | 7,133,096 |
| 2014-12-03 | 2014-12-01 | 64.223 | 115,905 | +566 | 0.00% | 7,443,776 |
| 2014-11-28 | 2014-11-26 | 66.199 | 115,339 | +2,834 | 0.00% | 7,635,346 |
| 2014-11-27 | 2014-11-25 | 65.705 | 112,505 | +567 | 0.00% | 7,392,158 |
| 2014-11-25 | 2014-11-21 | 64.223 | 111,938 | +283 | 0.00% | 7,189,003 |
| 2014-11-21 | 2014-11-19 | 63.870 | 111,655 | +1,417 | 0.00% | 7,131,427 |
| 2014-11-18 | 2014-11-14 | 67.328 | 110,238 | +567 | 0.00% | 7,422,145 |
| 2014-11-17 | 2014-11-13 | 66.199 | 109,671 | +1,700 | 0.00% | 7,260,129 |
| 2014-11-14 | 2014-11-12 | 65.070 | 107,971 | +851 | 0.00% | 7,025,670 |
| 2014-11-10 | 2014-11-06 | 60.906 | 107,120 | +566 | 0.00% | 6,524,257 |
| 2014-11-03 | 2014-10-30 | 66.199 | 106,554 | +1,701 | 0.00% | 7,053,786 |
| 2014-10-31 | 2014-10-29 | 66.270 | 104,853 | -850 | 0.00% | 6,948,582 |
| 2014-10-27 | 2014-10-23 | 63.941 | 105,703 | +566 | 0.00% | 6,758,732 |
| 2014-10-24 | 2014-10-22 | 63.800 | 105,137 | +284 | 0.00% | 6,707,701 |
| 2014-10-22 | 2014-10-20 | 63.376 | 104,853 | +283 | 0.00% | 6,645,182 |
| 2014-10-21 | 2014-10-17 | 62.812 | 104,570 | -3,684 | 0.00% | 6,568,207 |
| 2014-10-17 | 2014-10-15 | 59.636 | 108,254 | -850 | 0.00% | 6,455,805 |
| 2014-10-16 | 2014-10-14 | 58.365 | 109,104 | -850 | 0.00% | 6,367,895 |
| 2014-10-10 | 2014-10-08 | 59.495 | 109,954 | -850 | 0.00% | 6,541,665 |
| 2014-10-08 | 2014-10-06 | 60.624 | 110,804 | +1,417 | 0.00% | 6,717,355 |
| 2014-10-07 | 2014-10-03 | 56.601 | 109,387 | -1,417 | 0.00% | 6,191,413 |
| 2014-10-06 | 2014-09-30 | 57.166 | 110,804 | +283 | 0.00% | 6,334,177 |
| 2014-09-30 | 2014-09-26 | 59.918 | 110,521 | -567 | 0.00% | 6,622,199 |
| 2014-09-29 | 2014-09-25 | 58.295 | 111,088 | -1,984 | 0.00% | 6,475,852 |
| 2014-09-24 | 2014-09-22 | 62.953 | 113,072 | -283 | 0.00% | 7,118,191 |
| 2014-09-22 | 2014-09-18 | 60.835 | 113,355 | -567 | 0.00% | 6,896,006 |
| 2014-09-19 | 2014-09-17 | 59.989 | 113,922 | +567 | 0.00% | 6,834,020 |
| 2014-09-18 | 2014-09-16 | 62.388 | 113,355 | +2,834 | 0.00% | 7,072,007 |
| 2014-09-15 | 2014-09-11 | 65.635 | 110,521 | +283 | 0.00% | 7,253,999 |
| 2014-09-12 | 2014-09-10 | 65.987 | 110,238 | +1,134 | 0.00% | 7,274,324 |
| 2014-09-11 | 2014-09-08 | 67.540 | 109,104 | +283 | 0.00% | 7,368,894 |
| 2014-09-10 | 2014-09-05 | 68.034 | 108,821 | +567 | 0.00% | 7,403,541 |
| 2014-09-03 | 2014-09-01 | 69.022 | 108,254 | +1,134 | 0.00% | 7,471,925 |
| 2014-09-02 | 2014-08-29 | 71.281 | 107,120 | +1,700 | 0.00% | 7,635,573 |
| 2014-09-01 | 2014-08-28 | 72.480 | 105,420 | +283 | 0.00% | 7,640,876 |
| 2014-08-28 | 2014-08-26 | 73.962 | 105,137 | +284 | 0.00% | 7,776,185 |
| 2014-08-21 | 2014-08-19 | 76.574 | 104,853 | +283 | 0.00% | 8,028,979 |
| 2014-08-20 | 2014-08-18 | 75.021 | 104,570 | +283 | 0.00% | 7,844,948 |
| 2014-08-14 | 2014-08-12 | 73.680 | 104,287 | -850 | 0.00% | 7,683,877 |
| 2014-08-13 | 2014-08-11 | 73.610 | 105,137 | -3,117 | 0.00% | 7,739,085 |
| 2014-08-12 | 2014-08-08 | 73.468 | 108,254 | -567 | 0.00% | 7,953,246 |
| 2014-08-11 | 2014-08-07 | 73.892 | 108,821 | +1,701 | 0.00% | 8,040,982 |
| 2014-08-07 | 2014-08-05 | 79.185 | 107,120 | -284 | 0.00% | 8,482,290 |
| 2014-08-05 | 2014-08-01 | 79.679 | 107,404 | -283 | 0.00% | 8,557,839 |
| 2014-07-31 | 2014-07-29 | 81.443 | 107,687 | -3,117 | 0.00% | 8,770,388 |
| 2014-07-30 | 2014-07-28 | 80.385 | 110,804 | -851 | 0.00% | 8,906,947 |
| 2014-07-25 | 2014-07-23 | 80.102 | 111,655 | +3,684 | 0.00% | 8,943,834 |
| 2014-07-22 | 2014-07-18 | 76.574 | 107,971 | +284 | 0.00% | 8,267,735 |
| 2014-07-21 | 2014-07-17 | 78.691 | 107,687 | +283 | 0.00% | 8,473,988 |
| 2014-07-17 | 2014-07-15 | 80.808 | 107,404 | -283 | 0.00% | 8,679,119 |
| 2014-07-14 | 2014-07-10 | 80.596 | 107,687 | -2,834 | 0.00% | 8,679,188 |
| 2014-07-11 | 2014-07-09 | 80.808 | 110,521 | -1,134 | 0.00% | 8,930,998 |
| 2014-07-10 | 2014-07-08 | 83.208 | 111,655 | -850 | 0.00% | 9,290,556 |
| 2014-07-09 | 2014-07-07 | 84.549 | 112,505 | +284 | 0.00% | 9,512,143 |
| 2014-07-08 | 2014-07-04 | 86.313 | 112,221 | -284 | 0.00% | 9,686,130 |
| 2014-07-07 | 2014-07-03 | 84.266 | 112,505 | -1,133 | 0.00% | 9,480,383 |
| 2014-07-04 | 2014-07-02 | 85.113 | 113,638 | -2,551 | 0.00% | 9,672,096 |
| 2014-07-03 | 2014-06-30 | 82.643 | 116,189 | -850 | 0.00% | 9,602,219 |
| 2014-07-02 | 2014-06-27 | 81.373 | 117,039 | +283 | 0.00% | 9,523,786 |
| 2014-06-24 | 2014-06-20 | 77.068 | 116,756 | -283 | 0.00% | 8,998,115 |
| 2014-06-23 | 2014-06-19 | 75.303 | 117,039 | -567 | 0.00% | 8,813,425 |
| 2014-06-18 | 2014-06-16 | 76.009 | 117,606 | +284 | 0.00% | 8,939,123 |
| 2014-06-13 | 2014-06-11 | 75.797 | 117,322 | +566 | 0.00% | 8,892,696 |
| 2014-06-12 | 2014-06-10 | 73.186 | 116,756 | +1,134 | 0.00% | 8,544,914 |
| 2014-06-06 | 2014-06-04 | 79.712 | 115,622 | +1,417 | 0.00% | 9,216,478 |
| 2014-06-05 | 2014-06-03 | 79.856 | 114,205 | +1,766 | 0.00% | 9,119,899 |
| 2014-06-04 | 2014-05-30 | 81.002 | 112,439 | -279 | 0.00% | 9,107,834 |
| 2014-05-30 | 2014-05-28 | 81.791 | 112,718 | -558 | 0.00% | 9,219,314 |
| 2014-05-28 | 2014-05-26 | 84.228 | 113,276 | +279 | 0.00% | 9,541,035 |
| 2014-05-20 | 2014-05-16 | 82.436 | 112,997 | -279 | 0.00% | 9,315,034 |
| 2014-05-19 | 2014-05-15 | 81.719 | 113,276 | +2,232 | 0.00% | 9,256,834 |
| 2014-05-16 | 2014-05-14 | 82.508 | 111,044 | -837 | 0.00% | 9,161,997 |
| 2014-05-13 | 2014-05-09 | 79.712 | 111,881 | -2,790 | 0.00% | 8,918,274 |
| 2014-05-12 | 2014-05-08 | 75.339 | 114,671 | +1,395 | 0.00% | 8,639,250 |
| 2014-05-05 | 2014-04-30 | 81.146 | 113,276 | +558 | 0.00% | 9,191,874 |
| 2014-04-28 | 2014-04-24 | 90.966 | 112,718 | +837 | 0.00% | 10,253,558 |
| 2014-04-25 | 2014-04-23 | 89.748 | 111,881 | +837 | 0.00% | 10,041,079 |
| 2014-04-24 | 2014-04-22 | 87.597 | 111,044 | +4,186 | 0.00% | 9,727,159 |
| 2014-04-23 | 2014-04-17 | 87.597 | 106,858 | +1,953 | 0.00% | 9,360,476 |
| 2014-04-22 | 2014-04-16 | 86.809 | 104,905 | +1,674 | 0.00% | 9,106,679 |
| 2014-04-17 | 2014-04-15 | 87.884 | 103,231 | +837 | 0.00% | 9,072,361 |
| 2014-04-16 | 2014-04-14 | 90.823 | 102,394 | -1,674 | 0.00% | 9,299,741 |
| 2014-04-09 | 2014-04-07 | 86.379 | 104,068 | -1,674 | 0.00% | 8,989,260 |
| 2014-04-07 | 2014-04-03 | 91.827 | 105,742 | +837 | 0.00% | 9,709,936 |
| 2014-04-03 | 2014-04-01 | 91.038 | 104,905 | +2,790 | 0.00% | 9,550,357 |
| 2014-04-02 | 2014-03-31 | 83.081 | 102,115 | +279 | 0.00% | 8,483,844 |
| 2014-04-01 | 2014-03-28 | 82.293 | 101,836 | +558 | 0.00% | 8,380,365 |
| 2014-03-31 | 2014-03-27 | 81.074 | 101,278 | -1,674 | 0.00% | 8,211,026 |
| 2014-03-27 | 2014-03-25 | 85.590 | 102,952 | -1,953 | 0.00% | 8,811,682 |
| 2014-03-18 | 2014-03-14 | 87.526 | 104,905 | -837 | 0.00% | 9,181,879 |
| 2014-03-13 | 2014-03-11 | 92.544 | 105,742 | -558 | 0.00% | 9,785,735 |
| 2014-03-12 | 2014-03-10 | 90.321 | 106,300 | +279 | 0.00% | 9,601,156 |
| 2014-03-10 | 2014-03-06 | 94.981 | 106,021 | -2,791 | 0.00% | 10,069,954 |
| 2014-03-07 | 2014-03-05 | 94.837 | 108,812 | -1,116 | 0.00% | 10,319,445 |
| 2014-03-05 | 2014-03-03 | 91.755 | 109,928 | +558 | 0.00% | 10,086,442 |
| 2014-03-04 | 2014-02-28 | 93.045 | 109,370 | -279 | 0.00% | 10,176,364 |
| 2014-03-03 | 2014-02-27 | 93.690 | 109,649 | +837 | 0.00% | 10,273,063 |
| 2014-02-21 | 2014-02-19 | 83.010 | 108,812 | +10,045 | 0.00% | 9,032,439 |
| 2014-02-20 | 2014-02-18 | 83.655 | 98,767 | -279 | 0.00% | 8,262,328 |
| 2014-02-17 | 2014-02-13 | 84.587 | 99,046 | +837 | 0.00% | 8,377,967 |
| 2014-02-11 | 2014-02-07 | 87.334 | 98,209 | +2,767 | 0.00% | 8,577,017 |
| 2014-02-10 | 2014-02-06 | 89.400 | 95,442 | +271 | 0.00% | 8,532,483 |
| 2014-02-07 | 2014-02-05 | 80.622 | 95,171 | +1,085 | 0.00% | 7,672,874 |
| 2014-02-06 | 2014-02-04 | 87.113 | 94,086 | +1,084 | 0.00% | 8,196,118 |
| 2014-02-05 | 2014-01-30 | 88.293 | 93,002 | +271 | 0.00% | 8,211,448 |
| 2014-02-04 | 2014-01-28 | 88.146 | 92,731 | +4,339 | 0.00% | 8,173,840 |
| 2014-01-29 | 2014-01-27 | 88.441 | 88,392 | -1,627 | 0.00% | 7,817,456 |
| 2014-01-28 | 2014-01-24 | 88.146 | 90,019 | -542 | 0.00% | 7,934,789 |
| 2014-01-27 | 2014-01-23 | 88.588 | 90,561 | +542 | 0.00% | 8,022,644 |
| 2014-01-24 | 2014-01-22 | 91.244 | 90,019 | +1,898 | 0.00% | 8,213,669 |
| 2014-01-23 | 2014-01-21 | 95.153 | 88,121 | +1,356 | 0.00% | 8,384,988 |
| 2014-01-22 | 2014-01-20 | 96.407 | 86,765 | +813 | 0.00% | 8,364,759 |
| 2014-01-21 | 2014-01-17 | 95.817 | 85,952 | +271 | 0.00% | 8,235,660 |
| 2014-01-17 | 2014-01-15 | 94.268 | 85,681 | +1,085 | 0.00% | 8,076,974 |
| 2014-01-16 | 2014-01-14 | 93.457 | 84,596 | +271 | 0.00% | 7,906,053 |
| 2014-01-14 | 2014-01-10 | 94.342 | 84,325 | +1,627 | 0.00% | 7,955,366 |
| 2014-01-13 | 2014-01-09 | 97.218 | 82,698 | +271 | 0.00% | 8,039,772 |
| 2014-01-10 | 2014-01-08 | 97.514 | 82,427 | +542 | 0.00% | 8,037,745 |
| 2014-01-09 | 2014-01-07 | 96.628 | 81,885 | +542 | 0.00% | 7,912,413 |
| 2014-01-08 | 2014-01-06 | 93.383 | 81,343 | +272 | 0.00% | 7,596,039 |
| 2014-01-03 | 2013-12-31 | 93.457 | 81,071 | +1,626 | 0.00% | 7,576,619 |
| 2014-01-02 | 2013-12-27 | 91.539 | 79,445 | +5,694 | 0.00% | 7,272,298 |
| 2013-12-30 | 2013-12-24 | 92.129 | 73,751 | +3,254 | 0.00% | 6,794,596 |
| 2013-12-27 | 2013-12-20 | 89.547 | 70,497 | -9,490 | 0.00% | 6,312,809 |
| 2013-12-23 | 2013-12-19 | 90.727 | 79,987 | +542 | 0.00% | 7,257,012 |
| 2013-12-20 | 2013-12-18 | 93.530 | 79,445 | +272 | 0.00% | 7,430,518 |
| 2013-12-19 | 2013-12-17 | 95.374 | 79,173 | -1,627 | 0.00% | 7,551,077 |
| 2013-12-18 | 2013-12-16 | 93.973 | 80,800 | +542 | 0.00% | 7,593,012 |
| 2013-12-17 | 2013-12-13 | 92.424 | 80,258 | +271 | 0.00% | 7,417,759 |
| 2013-12-16 | 2013-12-12 | 91.908 | 79,987 | +271 | 0.00% | 7,351,412 |
| 2013-12-13 | 2013-12-11 | 90.580 | 79,716 | +543 | 0.00% | 7,220,664 |
| 2013-12-12 | 2013-12-10 | 91.908 | 79,173 | +271 | 0.00% | 7,276,599 |
| 2013-12-11 | 2013-12-09 | 92.793 | 78,902 | +1,898 | 0.00% | 7,321,532 |
| 2013-12-10 | 2013-12-06 | 91.317 | 77,004 | +271 | 0.00% | 7,031,812 |
| 2013-12-09 | 2013-12-05 | 90.949 | 76,733 | +3,525 | 0.00% | 6,978,765 |
| 2013-12-05 | 2013-12-03 | 89.990 | 73,208 | -11,117 | 0.00% | 6,587,971 |
| 2013-12-04 | 2013-12-02 | 87.777 | 84,325 | -1,085 | 0.00% | 7,401,787 |
| 2013-11-29 | 2013-11-27 | 85.785 | 85,410 | +814 | 0.00% | 7,326,925 |
| 2013-11-27 | 2013-11-25 | 84.015 | 84,596 | -1,356 | 0.00% | 7,107,336 |
| 2013-11-21 | 2013-11-19 | 84.089 | 85,952 | +2,983 | 0.00% | 7,227,600 |
| 2013-11-20 | 2013-11-18 | 86.154 | 82,969 | -4,339 | 0.00% | 7,148,123 |
| 2013-11-19 | 2013-11-15 | 83.646 | 87,308 | +1,085 | 0.00% | 7,302,985 |
| 2013-11-15 | 2013-11-13 | 80.032 | 86,223 | -1,627 | 0.00% | 6,900,589 |
| 2013-11-14 | 2013-11-12 | 80.696 | 87,850 | +1,085 | 0.00% | 7,089,121 |
| 2013-11-12 | 2013-11-08 | 80.179 | 86,765 | -1,085 | 0.00% | 6,956,766 |
| 2013-11-05 | 2013-11-01 | 82.761 | 87,850 | -1,356 | 0.00% | 7,270,561 |
| 2013-10-31 | 2013-10-29 | 79.442 | 89,206 | +814 | 0.00% | 7,086,684 |
| 2013-10-30 | 2013-10-28 | 82.097 | 88,392 | +813 | 0.00% | 7,256,738 |
| 2013-10-29 | 2013-10-25 | 84.605 | 87,579 | +542 | 0.00% | 7,409,633 |
| 2013-10-28 | 2013-10-24 | 84.605 | 87,037 | -271 | 0.00% | 7,363,777 |
| 2013-10-25 | 2013-10-23 | 84.163 | 87,308 | -542 | 0.00% | 7,348,065 |
| 2013-10-24 | 2013-10-22 | 83.794 | 87,850 | +1,627 | 0.00% | 7,361,281 |
| 2013-10-23 | 2013-10-21 | 88.072 | 86,223 | +271 | 0.00% | 7,593,828 |
| 2013-10-22 | 2013-10-18 | 85.564 | 85,952 | -271 | 0.00% | 7,354,400 |
| 2013-10-17 | 2013-10-15 | 78.852 | 86,223 | +813 | 0.00% | 6,798,829 |
| 2013-10-15 | 2013-10-10 | 74.500 | 85,410 | +271 | 0.00% | 6,363,021 |
| 2013-10-11 | 2013-10-09 | 74.352 | 85,139 | +543 | 0.00% | 6,330,272 |
| 2013-10-09 | 2013-10-07 | 73.688 | 84,596 | +813 | 0.00% | 6,233,739 |
| 2013-10-03 | 2013-09-30 | 70.738 | 83,783 | -271 | 0.00% | 5,926,630 |
| 2013-09-26 | 2013-09-24 | 70.443 | 84,054 | +2,169 | 0.00% | 5,921,000 |
| 2013-09-23 | 2013-09-18 | 70.148 | 81,885 | +4,067 | 0.00% | 5,744,049 |
| 2013-09-19 | 2013-09-17 | 70.295 | 77,818 | +814 | 0.00% | 5,470,238 |
| 2013-09-17 | 2013-09-13 | 68.230 | 77,004 | +2,169 | 0.00% | 5,253,979 |
| 2013-09-16 | 2013-09-12 | 69.410 | 74,835 | +271 | 0.00% | 5,194,308 |
| 2013-09-13 | 2013-09-11 | 71.033 | 74,564 | +813 | 0.00% | 5,296,498 |
| 2013-09-06 | 2013-09-04 | 67.935 | 73,751 | -1,898 | 0.00% | 5,010,267 |
| 2013-09-04 | 2013-09-02 | 68.599 | 75,649 | -2,440 | 0.00% | 5,189,427 |
| 2013-08-09 | 2013-08-07 | 62.772 | 78,089 | +2,712 | 0.00% | 4,901,768 |
| 2013-07-30 | 2013-07-26 | 59.747 | 75,377 | +271 | 0.00% | 4,503,573 |
| 2013-07-26 | 2013-07-24 | 63.140 | 75,106 | +271 | 0.00% | 4,742,220 |
| 2013-07-24 | 2013-07-22 | 59.821 | 74,835 | -814 | 0.00% | 4,476,709 |
| 2013-07-12 | 2013-07-10 | 56.207 | 75,649 | -542 | 0.00% | 4,251,982 |
| 2013-07-11 | 2013-07-09 | 53.699 | 76,191 | -3,796 | 0.00% | 4,091,366 |
| 2013-07-08 | 2013-07-04 | 54.068 | 79,987 | -2,711 | 0.00% | 4,324,707 |
| 2013-07-04 | 2013-07-02 | 54.584 | 82,698 | +813 | 0.00% | 4,513,984 |
| 2013-07-03 | 2013-06-28 | 53.920 | 81,885 | -4,609 | 0.00% | 4,415,247 |
| 2013-06-27 | 2013-06-25 | 51.265 | 86,494 | +271 | 0.00% | 4,434,086 |
| 2013-06-26 | 2013-06-24 | 52.150 | 86,223 | -1,356 | 0.00% | 4,496,513 |
| 2013-06-25 | 2013-06-21 | 55.100 | 87,579 | -1,627 | 0.00% | 4,825,628 |
| 2013-06-24 | 2013-06-20 | 57.313 | 89,206 | -2,711 | 0.00% | 5,112,677 |
| 2013-06-20 | 2013-06-18 | 59.969 | 91,917 | -814 | 0.00% | 5,512,133 |
| 2013-06-17 | 2013-06-13 | 57.461 | 92,731 | -2,711 | 0.00% | 5,328,386 |
| 2013-06-05 | 2013-06-03 | 61.985 | 95,442 | +1,247 | 0.00% | 5,915,941 |
| 2013-06-03 | 2013-05-30 | 59.361 | 94,195 | +267 | 0.00% | 5,591,545 |
| 2013-05-27 | 2013-05-23 | 59.586 | 93,928 | +534 | 0.00% | 5,596,815 |
| 2013-05-24 | 2013-05-22 | 61.385 | 93,394 | -4,003 | 0.00% | 5,732,996 |
| 2013-05-22 | 2013-05-20 | 61.460 | 97,397 | -800 | 0.00% | 5,986,021 |
| 2013-05-21 | 2013-05-16 | 60.860 | 98,197 | -534 | 0.00% | 5,976,309 |
| 2013-05-20 | 2013-05-15 | 60.636 | 98,731 | -534 | 0.00% | 5,986,608 |
| 2013-05-15 | 2013-05-13 | 61.460 | 99,265 | +801 | 0.00% | 6,100,828 |
| 2013-05-14 | 2013-05-10 | 62.509 | 98,464 | -1,601 | 0.00% | 6,154,919 |
| 2013-05-13 | 2013-05-09 | 61.985 | 100,065 | +4,003 | 0.00% | 6,202,496 |
| 2013-05-10 | 2013-05-08 | 62.959 | 96,062 | +533 | 0.00% | 6,047,971 |
| 2013-05-09 | 2013-05-07 | 62.284 | 95,529 | -4,536 | 0.00% | 5,949,974 |
| 2013-05-06 | 2013-05-02 | 60.411 | 100,065 | -534 | 0.00% | 6,044,996 |
| 2013-05-03 | 2013-04-30 | 61.010 | 100,599 | +267 | 0.00% | 6,137,576 |
| 2013-04-30 | 2013-04-26 | 63.933 | 100,332 | -267 | 0.00% | 6,414,566 |
| 2013-04-29 | 2013-04-25 | 63.034 | 100,599 | -6,671 | 0.00% | 6,341,156 |
| 2013-04-25 | 2013-04-23 | 59.736 | 107,270 | -267 | 0.00% | 6,407,895 |
| 2013-04-23 | 2013-04-19 | 59.062 | 107,537 | -2,401 | 0.00% | 6,351,304 |
| 2013-04-22 | 2013-04-18 | 58.612 | 109,938 | -1,601 | 0.00% | 6,443,671 |
| 2013-04-11 | 2013-04-09 | 57.787 | 111,539 | -267 | 0.00% | 6,445,549 |
| 2013-04-10 | 2013-04-08 | 56.963 | 111,806 | -534 | 0.00% | 6,368,798 |
| 2013-04-09 | 2013-04-05 | 56.288 | 112,340 | -533 | 0.00% | 6,323,436 |
| 2013-04-08 | 2013-04-03 | 59.211 | 112,873 | -1,868 | 0.00% | 6,683,377 |
| 2013-04-05 | 2013-04-02 | 59.811 | 114,741 | -267 | 0.00% | 6,862,784 |
| 2013-04-02 | 2013-03-27 | 61.160 | 115,008 | -267 | 0.00% | 7,033,913 |
| 2013-03-25 | 2013-03-21 | 57.338 | 115,275 | -267 | 0.00% | 6,609,603 |
| 2013-03-21 | 2013-03-19 | 53.965 | 115,542 | -800 | 0.00% | 6,235,211 |
| 2013-03-20 | 2013-03-18 | 51.192 | 116,342 | -2,135 | 0.00% | 5,955,744 |
| 2013-03-19 | 2013-03-15 | 53.290 | 118,477 | +534 | 0.00% | 6,313,678 |
| 2013-03-18 | 2013-03-14 | 53.665 | 117,943 | -2,135 | 0.00% | 6,329,421 |
| 2013-03-15 | 2013-03-13 | 53.665 | 120,078 | -1,334 | 0.00% | 6,443,996 |
| 2013-03-14 | 2013-03-12 | 53.890 | 121,412 | +267 | 0.00% | 6,542,885 |
| 2013-03-13 | 2013-03-11 | 53.965 | 121,145 | -801 | 0.00% | 6,537,576 |
| 2013-03-08 | 2013-03-06 | 54.639 | 121,946 | -534 | 0.00% | 6,663,062 |
| 2013-02-26 | 2013-02-22 | 53.140 | 122,480 | +1,068 | 0.00% | 6,508,639 |
| 2013-02-25 | 2013-02-21 | 52.916 | 121,412 | +2,401 | 0.00% | 6,424,585 |
| 2013-02-22 | 2013-02-20 | 53.965 | 119,011 | +534 | 0.00% | 6,422,415 |
| 2013-02-21 | 2013-02-19 | 54.340 | 118,477 | +1,601 | 0.00% | 6,437,998 |
| 2013-02-19 | 2013-02-15 | 56.213 | 116,876 | +1,067 | 0.00% | 6,570,000 |
| 2013-02-18 | 2013-02-14 | 54.714 | 115,809 | +1,335 | 0.00% | 6,336,420 |
| 2013-02-15 | 2013-02-08 | 55.588 | 114,474 | +8,272 | 0.00% | 6,363,344 |
| 2013-02-14 | 2013-02-07 | 55.130 | 106,202 | +5,360 | 0.00% | 5,854,867 |
| 2013-02-08 | 2013-02-06 | 55.435 | 100,842 | +9,953 | 0.00% | 5,590,173 |
| 2013-02-07 | 2013-02-05 | 58.489 | 90,889 | +1,571 | 0.00% | 5,316,028 |
| 2013-02-06 | 2013-02-04 | 59.635 | 89,318 | +2,358 | 0.00% | 5,326,442 |
| 2013-02-05 | 2013-02-01 | 59.635 | 86,960 | -50,552 | 0.00% | 5,185,823 |
| 2013-02-04 | 2013-01-31 | 59.711 | 137,512 | +261 | 0.00% | 8,210,971 |
| 2013-01-30 | 2013-01-28 | 57.344 | 137,251 | +2,096 | 0.00% | 7,870,505 |
| 2013-01-28 | 2013-01-24 | 59.482 | 135,155 | -1,310 | 0.00% | 8,039,272 |
| 2013-01-25 | 2013-01-23 | 58.642 | 136,465 | -262 | 0.00% | 8,002,573 |
| 2013-01-24 | 2013-01-22 | 58.337 | 136,727 | +262 | 0.00% | 7,976,177 |
| 2013-01-23 | 2013-01-21 | 58.337 | 136,465 | +524 | 0.00% | 7,960,893 |
| 2013-01-18 | 2013-01-16 | 55.206 | 135,941 | -2,619 | 0.00% | 7,504,744 |
| 2013-01-15 | 2013-01-11 | 56.199 | 138,560 | -4,715 | 0.00% | 7,786,869 |
| 2013-01-14 | 2013-01-10 | 57.038 | 143,275 | -6,548 | 0.00% | 8,172,185 |
| 2013-01-10 | 2013-01-08 | 56.351 | 149,823 | -2,096 | 0.00% | 8,442,713 |
| 2013-01-09 | 2013-01-07 | 56.275 | 151,919 | +786 | 0.00% | 8,549,225 |
| 2013-01-08 | 2013-01-04 | 55.969 | 151,133 | -1,833 | 0.00% | 8,458,833 |
| 2013-01-03 | 2012-12-31 | 51.846 | 152,966 | +262 | 0.00% | 7,930,706 |
| 2013-01-02 | 2012-12-27 | 51.770 | 152,704 | -6,810 | 0.00% | 7,905,462 |
| 2012-12-28 | 2012-12-24 | 51.923 | 159,514 | -1,310 | 0.00% | 8,282,375 |
| 2012-12-21 | 2012-12-19 | 52.075 | 160,824 | -1,572 | 0.00% | 8,374,953 |
| 2012-12-20 | 2012-12-18 | 51.846 | 162,396 | +1,310 | 0.00% | 8,419,615 |
| 2012-12-18 | 2012-12-14 | 52.686 | 161,086 | -262 | 0.00% | 8,486,997 |
| 2012-12-17 | 2012-12-13 | 52.762 | 161,348 | -524 | 0.00% | 8,513,121 |
| 2012-12-12 | 2012-12-10 | 50.014 | 161,872 | +786 | 0.00% | 8,095,808 |
| 2012-12-11 | 2012-12-07 | 48.792 | 161,086 | +2,619 | 0.00% | 7,859,697 |
| 2012-12-10 | 2012-12-06 | 49.479 | 158,467 | +1,048 | 0.00% | 7,840,811 |
| 2012-12-07 | 2012-12-05 | 49.326 | 157,419 | +2,619 | 0.00% | 7,764,917 |
| 2012-12-06 | 2012-12-04 | 47.876 | 154,800 | -3,143 | 0.00% | 7,411,151 |
| 2012-12-04 | 2012-11-30 | 50.472 | 157,943 | +1,048 | 0.00% | 7,971,664 |
| 2012-12-03 | 2012-11-29 | 51.235 | 156,895 | -2,881 | 0.00% | 8,038,570 |
| 2012-11-30 | 2012-11-28 | 51.006 | 159,776 | -3,667 | 0.00% | 8,149,579 |
| 2012-11-28 | 2012-11-26 | 49.785 | 163,443 | +523 | 0.00% | 8,136,939 |
| 2012-11-26 | 2012-11-22 | 49.250 | 162,920 | -7,072 | 0.00% | 8,023,822 |
| 2012-11-23 | 2012-11-21 | 48.334 | 169,992 | -1,047 | 0.00% | 8,216,358 |
| 2012-11-22 | 2012-11-20 | 47.036 | 171,039 | -1,572 | 0.00% | 8,044,944 |
| 2012-11-21 | 2012-11-19 | 46.959 | 172,611 | -6,548 | 0.00% | 8,105,704 |
| 2012-11-19 | 2012-11-15 | 46.883 | 179,159 | -262 | 0.00% | 8,399,514 |
| 2012-11-16 | 2012-11-14 | 46.883 | 179,421 | -786 | 0.00% | 8,411,797 |
| 2012-11-15 | 2012-11-13 | 45.432 | 180,207 | -2,095 | 0.00% | 8,187,207 |
| 2012-11-12 | 2012-11-08 | 46.578 | 182,302 | +524 | 0.00% | 8,491,187 |
| 2012-11-09 | 2012-11-07 | 47.952 | 181,778 | -6,549 | 0.00% | 8,716,620 |
| 2012-11-08 | 2012-11-06 | 47.647 | 188,327 | -1,047 | 0.00% | 8,973,138 |
| 2012-11-07 | 2012-11-05 | 48.257 | 189,374 | +262 | 0.00% | 9,138,703 |
| 2012-11-06 | 2012-11-02 | 48.716 | 189,112 | -1,572 | 0.00% | 9,212,700 |
| 2012-10-26 | 2012-10-24 | 43.752 | 190,684 | -786 | 0.00% | 8,342,881 |
| 2012-10-22 | 2012-10-18 | 43.829 | 191,470 | -524 | 0.00% | 8,391,890 |
| 2012-10-19 | 2012-10-17 | 43.752 | 191,994 | -3,929 | 0.00% | 8,400,196 |
| 2012-10-18 | 2012-10-16 | 42.760 | 195,923 | -2,619 | 0.00% | 8,377,619 |
| 2012-10-12 | 2012-10-10 | 41.004 | 198,542 | -1,048 | 0.00% | 8,140,926 |
| 2012-10-09 | 2012-10-05 | 42.607 | 199,590 | +262 | 0.00% | 8,503,939 |
| 2012-10-08 | 2012-10-04 | 41.843 | 199,328 | +262 | 0.00% | 8,340,576 |
| 2012-10-05 | 2012-10-03 | 43.371 | 199,066 | +262 | 0.00% | 8,633,613 |
| 2012-10-04 | 2012-09-28 | 44.211 | 198,804 | -786 | 0.00% | 8,789,230 |
| 2012-10-03 | 2012-09-27 | 44.058 | 199,590 | -1,833 | 0.00% | 8,793,500 |
| 2012-09-24 | 2012-09-20 | 43.752 | 201,423 | -1,310 | 0.00% | 8,812,738 |
| 2012-09-18 | 2012-09-14 | 43.523 | 202,733 | +5,501 | 0.00% | 8,823,613 |
| 2012-09-17 | 2012-09-13 | 42.912 | 197,232 | -524 | 0.00% | 8,463,711 |
| 2012-09-13 | 2012-09-11 | 44.974 | 197,756 | -2,619 | 0.00% | 8,893,897 |
| 2012-09-07 | 2012-09-05 | 41.309 | 200,375 | +262 | 0.00% | 8,277,286 |
| 2012-09-05 | 2012-09-03 | 42.683 | 200,113 | -14,668 | 0.00% | 8,541,502 |
| 2012-09-03 | 2012-08-30 | 41.996 | 214,781 | +785 | 0.00% | 9,019,983 |
| 2012-08-31 | 2012-08-29 | 42.836 | 213,996 | -262 | 0.00% | 9,166,756 |
| 2012-08-29 | 2012-08-27 | 41.385 | 214,258 | -261 | 0.00% | 8,867,138 |
| 2012-08-27 | 2012-08-23 | 43.600 | 214,519 | -1,048 | 0.00% | 9,352,959 |
| 2012-08-24 | 2012-08-22 | 42.607 | 215,567 | -11,263 | 0.00% | 9,184,672 |
| 2012-08-23 | 2012-08-21 | 42.912 | 226,830 | -1,310 | 0.00% | 9,733,835 |
| 2012-08-22 | 2012-08-20 | 41.996 | 228,140 | +786 | 0.00% | 9,581,010 |
| 2012-08-16 | 2012-08-14 | 37.109 | 227,354 | -262 | 0.00% | 8,436,961 |
| 2012-08-07 | 2012-08-03 | 36.040 | 227,616 | -524 | 0.00% | 8,203,363 |
| 2012-08-01 | 2012-07-30 | 35.353 | 228,140 | -262 | 0.00% | 8,065,468 |
| 2012-07-31 | 2012-07-27 | 33.444 | 228,402 | +524 | 0.00% | 7,638,730 |
| 2012-07-16 | 2012-07-12 | 34.590 | 227,878 | +262 | 0.00% | 7,882,206 |
| 2012-07-12 | 2012-07-10 | 34.284 | 227,616 | -5,238 | 0.00% | 7,803,623 |
| 2012-07-11 | 2012-07-09 | 34.131 | 232,854 | +1,047 | 0.00% | 7,947,644 |
| 2012-07-10 | 2012-07-06 | 35.888 | 231,807 | -5,238 | 0.00% | 8,319,008 |
| 2012-07-09 | 2012-07-05 | 36.269 | 237,045 | +1,309 | 0.00% | 8,597,488 |
| 2012-07-05 | 2012-07-03 | 37.491 | 235,736 | +11,001 | 0.00% | 8,838,011 |
| 2012-07-04 | 2012-06-29 | 37.415 | 224,735 | +3,405 | 0.00% | 8,408,411 |
| 2012-06-29 | 2012-06-27 | 35.277 | 221,330 | -13,882 | 0.00% | 7,807,813 |
| 2012-06-27 | 2012-06-25 | 36.804 | 235,212 | -1,571 | 0.00% | 8,656,726 |
| 2012-06-21 | 2012-06-19 | 38.866 | 236,783 | +1,309 | 0.00% | 9,202,704 |
| 2012-06-20 | 2012-06-18 | 38.026 | 235,474 | +6,548 | 0.00% | 8,954,049 |
| 2012-06-19 | 2012-06-15 | 38.102 | 228,926 | +262 | 0.00% | 8,722,537 |
| 2012-06-15 | 2012-06-13 | 40.622 | 228,664 | -523 | 0.00% | 9,288,735 |
| 2012-06-11 | 2012-06-07 | 39.705 | 229,187 | -1,048 | 0.00% | 9,099,981 |
| 2012-06-07 | 2012-06-05 | 40.535 | 230,235 | -4,191 | 0.00% | 9,332,602 |
| 2012-06-06 | 2012-06-04 | 39.129 | 234,426 | +6,008 | 0.00% | 9,172,919 |
| 2012-06-05 | 2012-06-01 | 41.082 | 228,418 | +768 | 0.00% | 9,383,830 |
| 2012-06-04 | 2012-05-31 | 41.394 | 227,650 | +768 | 0.00% | 9,423,399 |
| 2012-06-01 | 2012-05-30 | 42.566 | 226,882 | +7,426 | 0.00% | 9,657,408 |
| 2012-05-31 | 2012-05-29 | 42.488 | 219,456 | -2,048 | 0.00% | 9,324,175 |
| 2012-05-30 | 2012-05-28 | 40.926 | 221,504 | +4,097 | 0.00% | 9,065,190 |
| 2012-05-29 | 2012-05-25 | 40.535 | 217,407 | +512 | 0.00% | 8,812,618 |
| 2012-05-25 | 2012-05-23 | 39.676 | 216,895 | +1,280 | 0.00% | 8,605,524 |
| 2012-05-23 | 2012-05-21 | 42.956 | 215,615 | -7,938 | 0.00% | 9,262,020 |
| 2012-05-22 | 2012-05-18 | 41.550 | 223,553 | -2,561 | 0.00% | 9,288,727 |
| 2012-05-21 | 2012-05-17 | 42.175 | 226,114 | +1,281 | 0.00% | 9,536,418 |
| 2012-05-18 | 2012-05-16 | 40.848 | 224,833 | -9,731 | 0.00% | 9,183,871 |
| 2012-05-17 | 2012-05-15 | 42.956 | 234,564 | -2,561 | 0.00% | 10,075,999 |
| 2012-05-16 | 2012-05-14 | 43.347 | 237,125 | +512 | 0.00% | 10,278,610 |
| 2012-05-15 | 2012-05-11 | 45.143 | 236,613 | -256 | 0.00% | 10,681,457 |
| 2012-05-14 | 2012-05-10 | 44.440 | 236,869 | +2,561 | 0.00% | 10,526,513 |
| 2012-05-11 | 2012-05-09 | 44.831 | 234,308 | -1,280 | 0.00% | 10,504,202 |
| 2012-05-10 | 2012-05-08 | 46.002 | 235,588 | +256 | 0.00% | 10,837,585 |
| 2012-05-09 | 2012-05-07 | 45.377 | 235,332 | +6,146 | 0.00% | 10,678,768 |
| 2012-05-04 | 2012-05-02 | 47.955 | 229,186 | +768 | 0.00% | 10,990,577 |
| 2012-05-02 | 2012-04-27 | 46.705 | 228,418 | -3,329 | 0.00% | 10,668,308 |
| 2012-04-30 | 2012-04-26 | 48.502 | 231,747 | +2,048 | 0.00% | 11,240,089 |
| 2012-04-26 | 2012-04-24 | 48.267 | 229,699 | -3,073 | 0.00% | 11,086,938 |
| 2012-04-25 | 2012-04-23 | 49.204 | 232,772 | +14,085 | 0.00% | 11,453,424 |
| 2012-04-24 | 2012-04-20 | 50.376 | 218,687 | +2,304 | 0.00% | 11,016,578 |
| 2012-04-23 | 2012-04-19 | 51.079 | 216,383 | -512 | 0.00% | 11,052,612 |
| 2012-04-20 | 2012-04-18 | 50.688 | 216,895 | +3,841 | 0.00% | 10,994,065 |
| 2012-04-19 | 2012-04-17 | 48.033 | 213,054 | -8,962 | 0.00% | 10,233,610 |
| 2012-04-18 | 2012-04-16 | 48.658 | 222,016 | +5,633 | 0.00% | 10,802,801 |
| 2012-04-17 | 2012-04-13 | 48.502 | 216,383 | +17,157 | 0.00% | 10,494,912 |
| 2012-04-16 | 2012-04-12 | 47.564 | 199,226 | +1,537 | 0.00% | 9,476,050 |
| 2012-04-13 | 2012-04-11 | 46.080 | 197,689 | -4,354 | 0.00% | 9,109,584 |
| 2012-04-12 | 2012-04-10 | 46.705 | 202,043 | -4,865 | 0.00% | 9,436,459 |
| 2012-04-11 | 2012-04-05 | 48.111 | 206,908 | +5,890 | 0.00% | 9,954,559 |
| 2012-04-10 | 2012-04-03 | 48.033 | 201,018 | +19,973 | 0.00% | 9,655,485 |
| 2012-04-05 | 2012-04-02 | 48.423 | 181,045 | +11,012 | 0.00% | 8,766,824 |
| 2012-04-03 | 2012-03-30 | 47.408 | 170,033 | -1,025 | 0.00% | 8,060,945 |
| 2012-04-02 | 2012-03-29 | 47.330 | 171,058 | +8,195 | 0.00% | 8,096,178 |
| 2012-03-30 | 2012-03-28 | 48.267 | 162,863 | +9,218 | 0.00% | 7,860,949 |
| 2012-03-29 | 2012-03-27 | 48.345 | 153,645 | +2,049 | 0.00% | 7,428,021 |
| 2012-03-28 | 2012-03-26 | 46.940 | 151,596 | +1,793 | 0.00% | 7,115,841 |
| 2012-03-27 | 2012-03-23 | 46.705 | 149,803 | +6,657 | 0.00% | 6,996,579 |
| 2012-03-26 | 2012-03-22 | 47.486 | 143,146 | +1,281 | 0.00% | 6,797,463 |
| 2012-03-23 | 2012-03-21 | 48.033 | 141,865 | +3,841 | 0.00% | 6,814,193 |
| 2012-03-21 | 2012-03-19 | 49.751 | 138,024 | -2,305 | 0.00% | 6,866,858 |
| 2012-03-20 | 2012-03-16 | 49.048 | 140,329 | +8,707 | 0.00% | 6,882,895 |
| 2012-03-19 | 2012-03-15 | 47.564 | 131,622 | +2,048 | 0.00% | 6,260,512 |
| 2012-03-16 | 2012-03-14 | 48.033 | 129,574 | -1,024 | 0.00% | 6,223,820 |
| 2012-03-15 | 2012-03-13 | 47.799 | 130,598 | -4,865 | 0.00% | 6,242,406 |
| 2012-03-13 | 2012-03-09 | 44.753 | 135,463 | +512 | 0.00% | 6,062,327 |
| 2012-03-12 | 2012-03-08 | 45.143 | 134,951 | +256 | 0.00% | 6,092,114 |
| 2012-03-09 | 2012-03-07 | 44.518 | 134,695 | +256 | 0.00% | 5,996,397 |
| 2012-03-08 | 2012-03-06 | 43.581 | 134,439 | +512 | 0.00% | 5,859,000 |
| 2012-03-07 | 2012-03-05 | 45.299 | 133,927 | +2,305 | 0.00% | 6,066,807 |
| 2012-03-06 | 2012-03-02 | 45.690 | 131,622 | +1,792 | 0.00% | 6,013,792 |
| 2012-03-05 | 2012-03-01 | 45.221 | 129,830 | +10,499 | 0.00% | 5,871,076 |
| 2012-03-02 | 2012-02-29 | 45.534 | 119,331 | +1,281 | 0.00% | 5,433,578 |
| 2012-03-01 | 2012-02-28 | 44.675 | 118,050 | +256 | 0.00% | 5,273,829 |
| 2012-02-29 | 2012-02-27 | 44.362 | 117,794 | +3,329 | 0.00% | 5,225,593 |
| 2012-02-28 | 2012-02-24 | 44.753 | 114,465 | +6,658 | 0.00% | 5,122,611 |
| 2012-02-27 | 2012-02-23 | 45.924 | 107,807 | +8,962 | 0.00% | 4,950,948 |
| 2012-02-24 | 2012-02-22 | 46.080 | 98,845 | +3,841 | 0.00% | 4,554,815 |
| 2012-02-23 | 2012-02-21 | 46.549 | 95,004 | -256 | 0.00% | 4,422,341 |
| 2012-02-22 | 2012-02-20 | 48.033 | 95,260 | -4,865 | 0.00% | 4,575,618 |
| 2012-02-21 | 2012-02-17 | 46.783 | 100,125 | -2,049 | 0.00% | 4,684,178 |
| 2012-02-20 | 2012-02-16 | 44.050 | 102,174 | -512 | 0.00% | 4,500,736 |
| 2012-02-16 | 2012-02-14 | 43.894 | 102,686 | -256 | 0.00% | 4,507,250 |
| 2012-02-15 | 2012-02-13 | 42.956 | 102,942 | +4,609 | 0.00% | 4,422,006 |
| 2012-02-14 | 2012-02-10 | 45.131 | 98,333 | +1,537 | 0.00% | 4,437,854 |
| 2012-02-13 | 2012-02-09 | 45.769 | 96,796 | -1,277 | 0.00% | 4,430,233 |
| 2012-02-10 | 2012-02-08 | 45.609 | 98,073 | +2,508 | 0.00% | 4,473,040 |
| 2012-02-09 | 2012-02-07 | 45.609 | 95,565 | -5,518 | 0.00% | 4,358,652 |
| 2012-02-08 | 2012-02-06 | 45.689 | 101,083 | +2,508 | 0.00% | 4,618,384 |
| 2012-02-07 | 2012-02-03 | 45.051 | 98,575 | -1,254 | 0.00% | 4,440,915 |
| 2012-02-06 | 2012-02-02 | 44.254 | 99,829 | +9,782 | 0.00% | 4,417,809 |
| 2012-02-03 | 2012-02-01 | 42.181 | 90,047 | +21,571 | 0.00% | 3,798,238 |
| 2012-02-02 | 2012-01-31 | 41.862 | 68,476 | +1,004 | 0.00% | 2,866,520 |
| 2012-01-31 | 2012-01-27 | 43.536 | 67,472 | -2,759 | 0.00% | 2,937,470 |
| 2012-01-30 | 2012-01-26 | 42.978 | 70,231 | +2,006 | 0.00% | 3,018,387 |
| 2012-01-27 | 2012-01-20 | 40.347 | 68,225 | -752 | 0.00% | 2,752,652 |
| 2012-01-26 | 2012-01-19 | 39.709 | 68,977 | +2,257 | 0.00% | 2,738,993 |
| 2012-01-19 | 2012-01-17 | 38.911 | 66,720 | -1,756 | 0.00% | 2,596,170 |
| 2012-01-18 | 2012-01-16 | 38.832 | 68,476 | +1,004 | 0.00% | 2,659,038 |
| 2012-01-17 | 2012-01-13 | 38.114 | 67,472 | +752 | 0.00% | 2,571,632 |
| 2012-01-10 | 2012-01-06 | 35.403 | 66,720 | +251 | 0.00% | 2,362,089 |
| 2012-01-09 | 2012-01-05 | 35.881 | 66,469 | +502 | 0.00% | 2,385,003 |
| 2012-01-04 | 2011-12-30 | 35.004 | 65,967 | +3,260 | 0.00% | 2,309,131 |
| 2011-12-28 | 2011-12-22 | 34.526 | 62,707 | -1,003 | 0.00% | 2,165,016 |
| 2011-12-22 | 2011-12-20 | 32.612 | 63,710 | -3,762 | 0.00% | 2,077,726 |
| 2011-12-21 | 2011-12-19 | 33.091 | 67,472 | -753 | 0.00% | 2,232,693 |
| 2011-12-19 | 2011-12-15 | 33.410 | 68,225 | -7,023 | 0.00% | 2,279,370 |
| 2011-12-09 | 2011-12-07 | 36.998 | 75,248 | -1,254 | 0.00% | 2,784,006 |
| 2011-12-08 | 2011-12-06 | 36.519 | 76,502 | -251 | 0.00% | 2,793,801 |
| 2011-12-07 | 2011-12-05 | 36.599 | 76,753 | -1,254 | 0.00% | 2,809,088 |
| 2011-12-05 | 2011-12-01 | 37.396 | 78,007 | -9,030 | 0.00% | 2,917,183 |
| 2011-12-02 | 2011-11-30 | 34.685 | 87,037 | +7,525 | 0.00% | 3,018,912 |
| 2011-11-29 | 2011-11-25 | 32.134 | 79,512 | -502 | 0.00% | 2,555,024 |
| 2011-11-23 | 2011-11-21 | 31.895 | 80,014 | -752 | 0.00% | 2,552,015 |
| 2011-11-22 | 2011-11-18 | 33.091 | 80,766 | +251 | 0.00% | 2,672,600 |
| 2011-11-17 | 2011-11-15 | 35.164 | 80,515 | -1,254 | 0.00% | 2,831,214 |
| 2011-11-15 | 2011-11-11 | 35.244 | 81,769 | -753 | 0.00% | 2,881,829 |
| 2011-11-10 | 2011-11-08 | 38.353 | 82,522 | +753 | 0.00% | 3,164,988 |
| 2011-11-09 | 2011-11-07 | 39.709 | 81,769 | -3,763 | 0.00% | 3,246,948 |
| 2011-11-08 | 2011-11-04 | 39.789 | 85,532 | +502 | 0.00% | 3,403,192 |
| 2011-11-03 | 2011-11-01 | 38.034 | 85,030 | -2,257 | 0.00% | 3,234,058 |
| 2011-11-01 | 2011-10-28 | 39.629 | 87,287 | -11,037 | 0.00% | 3,459,101 |
| 2011-10-31 | 2011-10-27 | 38.114 | 98,324 | -9,030 | 0.00% | 3,747,526 |
| 2011-10-28 | 2011-10-26 | 35.244 | 107,354 | -1,755 | 0.00% | 3,783,535 |
| 2011-10-27 | 2011-10-25 | 34.606 | 109,109 | -2,759 | 0.00% | 3,775,788 |
| 2011-10-19 | 2011-10-17 | 34.287 | 111,868 | +501 | 0.00% | 3,835,585 |
| 2011-10-18 | 2011-10-14 | 32.134 | 111,367 | -7,023 | 0.00% | 3,578,647 |
| 2011-10-14 | 2011-10-12 | 33.569 | 118,390 | +3,010 | 0.00% | 3,974,243 |
| 2011-10-13 | 2011-10-11 | 32.214 | 115,380 | -1,505 | 0.00% | 3,716,800 |
| 2011-10-11 | 2011-10-07 | 31.767 | 116,885 | +753 | 0.00% | 3,713,089 |
| 2011-10-10 | 2011-10-06 | 30.268 | 116,132 | +250 | 0.00% | 3,515,081 |
| 2011-10-07 | 2011-10-04 | 24.080 | 115,882 | +753 | 0.00% | 2,790,488 |
| 2011-09-28 | 2011-09-26 | 31.257 | 115,129 | -1,003 | 0.00% | 3,598,554 |
| 2011-09-23 | 2011-09-21 | 35.164 | 116,132 | -16,053 | 0.00% | 4,083,643 |
| 2011-09-22 | 2011-09-20 | 34.287 | 132,185 | +250 | 0.00% | 4,532,188 |
| 2011-09-20 | 2011-09-16 | 36.121 | 131,935 | +2,258 | 0.00% | 4,765,577 |
| 2011-09-19 | 2011-09-15 | 34.685 | 129,677 | +7,023 | 0.00% | 4,497,897 |
| 2011-09-16 | 2011-09-14 | 35.403 | 122,654 | +9,782 | 0.00% | 4,342,321 |
| 2011-09-15 | 2011-09-12 | 36.121 | 112,872 | -3,010 | 0.00% | 4,077,009 |
| 2011-09-14 | 2011-09-09 | 39.071 | 115,882 | +2,258 | 0.00% | 4,527,613 |
| 2011-09-12 | 2011-09-08 | 39.789 | 113,624 | +251 | 0.00% | 4,520,931 |
| 2011-09-09 | 2011-09-07 | 39.789 | 113,373 | +2,508 | 0.00% | 4,510,944 |
| 2011-09-08 | 2011-09-06 | 39.868 | 110,865 | +752 | 0.00% | 4,419,994 |
| 2011-09-07 | 2011-09-05 | 37.875 | 110,113 | +4,766 | 0.00% | 4,170,513 |
| 2011-09-06 | 2011-09-02 | 38.433 | 105,347 | -1,254 | 0.00% | 4,048,801 |
| 2011-09-05 | 2011-09-01 | 38.353 | 106,601 | -14,799 | 0.00% | 4,088,496 |
| 2011-09-02 | 2011-08-31 | 38.592 | 121,400 | -5,518 | 0.00% | 4,685,126 |
| 2011-09-01 | 2011-08-30 | 37.077 | 126,918 | +251 | 0.00% | 4,705,800 |
| 2011-08-31 | 2011-08-29 | 36.360 | 126,667 | -3,010 | 0.00% | 4,605,593 |
| 2011-08-30 | 2011-08-26 | 33.808 | 129,677 | +2,759 | 0.00% | 4,384,157 |
| 2011-08-29 | 2011-08-25 | 33.729 | 126,918 | +1,254 | 0.00% | 4,280,760 |
| 2011-08-26 | 2011-08-24 | 33.011 | 125,664 | +3,010 | 0.00% | 4,148,284 |
| 2011-08-25 | 2011-08-23 | 33.888 | 122,654 | +1,254 | 0.00% | 4,156,501 |
| 2011-08-24 | 2011-08-22 | 32.612 | 121,400 | +16,555 | 0.00% | 3,959,125 |
| 2011-08-23 | 2011-08-19 | 34.207 | 104,845 | +10,785 | 0.00% | 3,586,429 |
| 2011-08-22 | 2011-08-18 | 38.433 | 94,060 | +4,766 | 0.00% | 3,615,008 |
| 2011-08-18 | 2011-08-16 | 37.556 | 89,294 | +2,508 | 0.00% | 3,353,516 |
| 2011-08-16 | 2011-08-12 | 35.004 | 86,786 | +5,017 | 0.00% | 3,037,886 |
| 2011-08-12 | 2011-08-10 | 34.287 | 81,769 | +10,284 | 0.00% | 2,803,589 |
| 2011-08-11 | 2011-08-09 | 35.244 | 71,485 | -29,096 | 0.00% | 2,519,384 |
| 2011-08-09 | 2011-08-05 | 35.323 | 100,581 | -5,518 | 0.00% | 3,552,850 |
| 2011-08-08 | 2011-08-04 | 38.114 | 106,099 | +14,798 | 0.00% | 4,043,863 |
| 2011-08-05 | 2011-08-03 | 38.034 | 91,301 | +753 | 0.00% | 3,472,571 |
| 2011-08-04 | 2011-08-02 | 39.629 | 90,548 | +6,270 | 0.00% | 3,588,331 |
| 2011-08-03 | 2011-08-01 | 39.549 | 84,278 | +3,512 | 0.00% | 3,333,137 |
| 2011-08-02 | 2011-07-29 | 37.396 | 80,766 | +3,261 | 0.00% | 3,020,360 |
| 2011-08-01 | 2011-07-28 | 38.274 | 77,505 | +17,558 | 0.00% | 2,966,390 |
| 2011-07-27 | 2011-07-25 | 34.606 | 59,947 | -753 | 0.00% | 2,074,505 |
| 2011-07-26 | 2011-07-22 | 35.084 | 60,700 | +3,762 | 0.00% | 2,129,603 |
| 2011-07-19 | 2011-07-15 | 33.489 | 56,938 | +2,509 | 0.00% | 1,906,816 |
| 2011-07-15 | 2011-07-13 | 32.851 | 54,429 | -502 | 0.00% | 1,788,071 |
| 2011-07-13 | 2011-07-11 | 33.888 | 54,931 | +753 | 0.00% | 1,861,503 |
| 2011-07-11 | 2011-07-07 | 34.606 | 54,178 | +752 | 0.00% | 1,874,865 |
| 2011-07-06 | 2011-07-04 | 34.925 | 53,426 | +502 | 0.00% | 1,865,881 |
| 2011-06-17 | 2011-06-15 | 30.555 | 52,924 | +2,006 | 0.00% | 1,617,095 |
| 2011-06-14 | 2011-06-10 | 29.662 | 50,918 | +502 | 0.00% | 1,510,329 |
| 2011-06-10 | 2011-06-08 | 30.874 | 50,416 | +6,271 | 0.00% | 1,556,543 |
| 2011-06-03 | 2011-06-01 | 31.974 | 44,145 | +2,006 | 0.00% | 1,411,507 |
| 2011-06-02 | 2011-05-31 | 32.134 | 42,139 | -1,756 | 0.00% | 1,354,087 |
| 2011-06-01 | 2011-05-30 | 32.931 | 43,895 | -1,505 | 0.00% | 1,445,514 |
| 2011-05-27 | 2011-05-25 | 32.214 | 45,400 | -1,003 | 0.00% | 1,462,495 |
| 2011-05-18 | 2011-05-16 | 33.489 | 46,403 | +2,508 | 0.00% | 1,554,006 |
| 2011-05-16 | 2011-05-12 | 34.685 | 43,895 | +1,505 | 0.00% | 1,522,515 |
| 2011-05-13 | 2011-05-11 | 35.881 | 42,390 | -1,755 | 0.00% | 1,521,014 |
| 2011-05-12 | 2011-05-09 | 34.127 | 44,145 | +1,254 | 0.00% | 1,506,547 |
| 2011-04-29 | 2011-04-27 | 34.685 | 42,891 | +501 | 0.00% | 1,487,691 |
| 2011-04-27 | 2011-04-21 | 35.084 | 42,390 | +502 | 0.00% | 1,487,214 |
| 2011-04-21 | 2011-04-19 | 34.127 | 41,888 | +6,271 | 0.00% | 1,429,521 |
| 2011-04-20 | 2011-04-18 | 34.526 | 35,617 | +1,003 | 0.00% | 1,229,709 |
| 2011-04-18 | 2011-04-14 | 32.214 | 34,614 | +3,010 | 0.00% | 1,115,040 |
| 2011-04-15 | 2011-04-13 | 31.352 | 31,604 | +502 | 0.00% | 990,861 |
| 2011-04-13 | 2011-04-11 | 30.172 | 31,102 | +250 | 0.00% | 938,419 |
| 2011-04-04 | 2011-03-31 | 27.685 | 30,852 | +251 | 0.00% | 854,123 |
| 2011-03-15 | 2011-03-11 | 27.142 | 30,601 | -3,010 | 0.00% | 830,582 |
| 2011-03-08 | 2011-03-04 | 28.259 | 33,611 | -752 | 0.00% | 949,801 |
| 2011-02-25 | 2011-02-23 | 29.088 | 34,363 | +501 | 0.00% | 999,547 |
| 2011-02-24 | 2011-02-22 | 29.439 | 33,862 | -5,016 | 0.00% | 996,854 |
| 2011-02-23 | 2011-02-21 | 29.981 | 38,878 | +1,003 | 0.00% | 1,165,599 |
| 2011-02-21 | 2011-02-17 | 30.236 | 37,875 | +753 | 0.00% | 1,145,192 |
| 2011-02-16 | 2011-02-14 | 29.534 | 37,122 | +251 | 0.00% | 1,096,376 |
| 2011-02-11 | 2011-02-09 | 29.279 | 36,871 | +250 | 0.00% | 1,079,555 |
| 2011-02-09 | 2011-02-07 | 29.534 | 36,621 | +5,017 | 0.00% | 1,081,579 |
| 2011-02-08 | 2011-02-02 | 30.268 | 31,604 | +3,010 | 0.00% | 956,589 |
| 2011-01-25 | 2011-01-21 | 30.236 | 28,594 | +1,254 | 0.00% | 864,571 |
| 2011-01-10 | 2011-01-06 | 29.343 | 27,340 | -2,508 | 0.00% | 802,239 |
| 2010-12-29 | 2010-12-24 | 25.356 | 29,848 | -2,509 | 0.00% | 756,832 |
| 2010-12-16 | 2010-12-14 | 26.441 | 32,357 | +251 | 0.00% | 855,539 |
| 2010-12-13 | 2010-12-09 | 27.238 | 32,106 | +2,509 | 0.00% | 874,503 |
| 2010-12-07 | 2010-12-03 | 27.397 | 29,597 | +22,574 | 0.00% | 810,883 |
| 2010-11-16 | 2010-11-12 | 25.994 | 7,023 | -3,763 | 0.00% | 182,557 |
| 2010-11-04 | 2010-11-02 | 27.142 | 10,786 | +2,509 | 0.00% | 292,757 |
| 2010-11-03 | 2010-11-01 | 27.270 | 8,277 | -251 | 0.00% | 225,713 |
| 2010-11-01 | 2010-10-28 | 25.994 | 8,528 | -2,007 | 0.00% | 221,678 |
| 2010-10-20 | 2010-10-18 | 24.463 | 10,535 | -2,006 | 0.00% | 257,719 |
| 2010-10-07 | 2010-10-05 | 23.634 | 12,541 | -5,017 | 0.00% | 296,393 |
| 2010-10-06 | 2010-10-04 | 23.666 | 17,558 | -8,779 | 0.00% | 415,524 |
| 2010-10-05 | 2010-09-30 | 22.326 | 26,337 | -12,541 | 0.00% | 588,006 |
| 2010-10-04 | 2010-09-29 | 22.773 | 38,878 | -18,812 | 0.00% | 885,359 |
| 2010-09-27 | 2010-09-22 | 20.572 | 57,690 | -2,007 | 0.00% | 1,186,800 |
| 2010-09-15 | 2010-09-13 | 19.232 | 59,697 | -2,508 | 0.00% | 1,148,119 |
| 2010-09-13 | 2010-09-09 | 19.456 | 62,205 | +3,512 | 0.00% | 1,210,242 |
| 2010-09-06 | 2010-09-02 | 19.807 | 58,693 | -2,759 | 0.00% | 1,162,506 |
| 2010-09-03 | 2010-09-01 | 19.201 | 61,452 | -7,024 | 0.00% | 1,179,912 |
| 2010-09-01 | 2010-08-30 | 19.392 | 68,476 | -1,003 | 0.00% | 1,327,881 |
| 2010-08-25 | 2010-08-23 | 19.615 | 69,479 | +4,264 | 0.00% | 1,362,843 |
| 2010-08-19 | 2010-08-17 | 17.957 | 65,215 | +1,004 | 0.00% | 1,171,044 |
| 2010-08-17 | 2010-08-13 | 18.276 | 64,211 | +2,006 | 0.00% | 1,173,495 |
| 2010-08-05 | 2010-08-03 | 18.722 | 62,205 | +2,508 | 0.00% | 1,164,610 |
| 2010-07-29 | 2010-07-27 | 18.977 | 59,697 | -2,508 | 0.00% | 1,132,887 |
| 2010-07-20 | 2010-07-16 | 19.360 | 62,205 | -1,254 | 0.00% | 1,204,290 |
| 2010-07-09 | 2010-07-07 | 17.765 | 63,459 | +1,254 | 0.00% | 1,127,368 |
| 2010-06-23 | 2010-06-21 | 20.285 | 62,205 | +13,796 | 0.00% | 1,261,827 |
| 2010-06-14 | 2010-06-10 | 17.127 | 48,409 | -5,017 | 0.00% | 829,120 |
| 2010-05-27 | 2010-05-25 | 17.000 | 53,426 | -5,016 | 0.00% | 908,233 |
| 2010-05-25 | 2010-05-20 | 16.171 | 58,442 | +1,003 | 0.00% | 945,040 |
| 2010-05-11 | 2010-05-07 | 18.116 | 57,439 | -753 | 0.00% | 1,040,573 |
| 2010-05-10 | 2010-05-06 | 18.658 | 58,192 | -2,508 | 0.00% | 1,085,766 |
| 2010-04-30 | 2010-04-28 | 19.615 | 60,700 | +4,013 | 0.00% | 1,190,642 |
| 2010-04-29 | 2010-04-27 | 20.349 | 56,687 | +12,542 | 0.00% | 1,153,510 |
| 2010-04-27 | 2010-04-23 | 19.456 | 44,145 | +3,762 | 0.00% | 858,872 |
| 2010-04-26 | 2010-04-22 | 20.189 | 40,383 | +1,254 | 0.00% | 815,304 |
| 2010-04-22 | 2010-04-20 | 19.296 | 39,129 | +2,508 | 0.00% | 755,042 |
| 2010-04-21 | 2010-04-19 | 19.137 | 36,621 | +1,255 | 0.00% | 700,807 |
| 2010-04-20 | 2010-04-16 | 19.488 | 35,366 | +2,508 | 0.00% | 689,199 |
| 2010-04-14 | 2010-04-12 | 20.572 | 32,858 | +13,294 | 0.00% | 675,955 |
| 2010-04-13 | 2010-04-09 | 21.178 | 19,564 | +5,016 | 0.00% | 414,327 |
| 2010-04-12 | 2010-04-08 | 20.636 | 14,548 | +3,762 | 0.00% | 300,210 |
| 2010-04-08 | 2010-04-01 | 20.349 | 10,786 | -12,541 | 0.00% | 219,482 |
| 2010-04-01 | 2010-03-30 | 19.296 | 23,327 | -4,264 | 0.00% | 450,123 |
| 2010-03-31 | 2010-03-29 | 19.583 | 27,591 | +4,264 | 0.00% | 540,323 |
| 2010-03-30 | 2010-03-26 | 19.934 | 23,327 | -8,277 | 0.00% | 465,003 |
| 2010-03-29 | 2010-03-25 | 19.838 | 31,604 | +1,254 | 0.00% | 626,974 |
| 2010-03-26 | 2010-03-24 | 19.743 | 30,350 | +3,010 | 0.00% | 599,193 |
| 2010-03-25 | 2010-03-23 | 19.360 | 27,340 | +1,003 | 0.00% | 529,303 |
| 2010-03-23 | 2010-03-19 | 18.977 | 26,337 | +6,271 | 0.00% | 499,805 |
| 2010-03-22 | 2010-03-18 | 18.371 | 20,066 | +9,531 | 0.00% | 368,638 |
| 2010-03-19 | 2010-03-17 | 18.339 | 10,535 | +6,271 | 0.00% | 193,206 |
| 2010-03-03 | 2010-03-01 | 17.383 | 4,264 | +1,254 | 0.00% | 74,119 |
| 2010-03-01 | 2010-02-25 | 16.872 | 3,010 | -31,353 | 0.00% | 50,785 |
| 2010-02-26 | 2010-02-24 | 16.904 | 34,363 | +31,353 | 0.00% | 580,877 |
| 2010-02-23 | 2010-02-19 | 16.202 | 3,010 | -18,059 | 0.00% | 48,769 |
| 2010-02-22 | 2010-02-18 | 16.904 | 21,069 | +18,812 | 0.00% | 356,153 |
| 2010-01-22 | 2010-01-20 | 17.255 | 2,257 | -25,083 | 0.00% | 38,944 |
| 2010-01-21 | 2010-01-19 | 17.733 | 27,340 | -502 | 0.00% | 484,831 |
| 2010-01-20 | 2010-01-18 | 17.702 | 27,842 | +25,083 | 0.00% | 492,845 |
| 2010-01-18 | 2010-01-14 | 19.105 | 2,759 | -31,353 | 0.00% | 52,710 |
| 2010-01-15 | 2010-01-13 | 18.658 | 34,112 | +31,353 | 0.00% | 636,473 |
| 2010-01-14 | 2010-01-12 | 18.499 | 2,759 | +502 | 0.00% | 51,038 |
| 2010-01-08 | 2010-01-06 | 18.020 | 2,257 | +752 | 0.00% | 40,672 |
| 2009-12-04 | 2009-12-02 | 16.234 | 1,505 | +1,505 | 0.00% | 24,433 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy