History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 -1,555
2021-07-09 2021-07-07 32.672 1,555 +778 0.00% 50,805
2021-05-20 2021-05-17 34.113 777 +777 0.00% 26,506
2020-08-06 2020-08-04 30.974 0 -1,166
2020-07-27 2020-07-23 31.386 1,166 +1,166 0.00% 36,596
2020-07-16 2020-07-14 33.290 0 -389
2020-03-18 2020-03-16 30.408 389 +389 0.00% 11,829
2019-06-18 2019-06-14 38.037 0 -2,271
2019-05-30 2019-05-28 40.157 2,271 +63 0.00% 91,198
2019-02-25 2019-02-21 42.820 2,208 -736 0.00% 94,547
2019-01-31 2019-01-29 41.429 2,944 +78 0.00% 121,967
2018-12-19 2018-12-17 38.861 2,866 +717 0.00% 111,375
2018-12-05 2018-12-03 42.322 2,149 -31,164 0.00% 90,951
2018-08-30 2018-08-28 42.769 33,313 +31,164 0.00% 1,424,765
2018-05-31 2018-05-29 54.713 2,149 +46 0.00% 117,578
2018-02-01 2018-01-30 53.919 2,103 +44 0.00% 113,391
2017-08-30 2017-08-28 39.754 2,059 -8,577 0.00% 81,854
2017-08-11 2017-08-09 41.969 10,636 +8,577 0.00% 446,383
2017-08-01 2017-07-28 42.202 2,059 -30,880 0.00% 86,894
2017-06-27 2017-06-23 41.678 32,939 +30,880 0.00% 1,372,819
2017-06-14 2017-06-12 42.144 2,059 -1,029 0.00% 86,774
2017-06-01 2017-05-29 42.211 3,088 +86 0.00% 130,346
2017-04-07 2017-04-05 44.309 3,002 -28,353 0.00% 133,016
2017-04-06 2017-04-03 43.170 31,355 +28,353 0.00% 1,353,592
2017-03-30 2017-03-28 43.470 3,002 -29,020 0.00% 130,496
2017-03-28 2017-03-24 42.031 32,022 +29,020 0.00% 1,345,907
2017-02-16 2017-02-14 39.692 3,002 -34,357 0.00% 119,156
2017-02-15 2017-02-13 37.834 37,359 +34,357 0.00% 1,413,426
2017-02-07 2017-02-03 41.815 3,002 -30,021 0.00% 125,528
2017-02-06 2017-02-02 41.444 33,023 +30,109 0.00% 1,368,607
2017-01-13 2017-01-11 44.038 2,914 -28,496 0.00% 128,327
2016-12-13 2016-12-09 42.679 31,410 +28,496 0.00% 1,340,558
2016-11-14 2016-11-10 43.606 2,914 -24,286 0.00% 127,067
2016-11-10 2016-11-08 43.668 27,200 +24,286 0.00% 1,187,758
2016-11-08 2016-11-04 42.062 2,914 -25,905 0.00% 122,568
2016-11-07 2016-11-03 41.938 28,819 +25,905 0.00% 1,208,616
2016-11-03 2016-11-01 42.865 2,914 -25,905 0.00% 124,908
2016-11-01 2016-10-28 42.000 28,819 +25,905 0.00% 1,210,396
2016-10-20 2016-10-18 42.185 2,914 -24,286 0.00% 122,928
2016-10-19 2016-10-17 41.815 27,200 +24,286 0.00% 1,137,358
2016-10-18 2016-10-14 43.235 2,914 -24,286 0.00% 125,987
2016-10-17 2016-10-13 42.062 27,200 +24,286 0.00% 1,144,078
2016-07-27 2016-07-25 35.021 2,914 -972 0.00% 102,050
2016-06-30 2016-06-28 31.129 3,886 +972 0.00% 120,969
2016-06-17 2016-06-15 32.550 2,914 -1,619 0.00% 94,851
2016-06-01 2016-05-30 37.770 4,533 +152 0.00% 171,213
2016-04-26 2016-04-22 36.173 4,381 -78,236 0.00% 158,472
2016-04-25 2016-04-21 37.131 82,617 +45,690 0.00% 3,067,672
2016-04-22 2016-04-20 39.049 36,927 +15,647 0.00% 1,441,945
2016-04-21 2016-04-19 39.304 21,280 +1,252 0.00% 836,392
2016-04-15 2016-04-13 38.729 20,028 -1,878 0.00% 775,664
2016-04-13 2016-04-11 37.643 21,906 -46,316 0.00% 824,597
2016-04-12 2016-04-08 37.834 68,222 +62,589 0.00% 2,581,128
2016-04-06 2016-04-01 38.473 5,633 +1,252 0.00% 216,720
2016-03-22 2016-03-18 40.263 4,381 +626 0.00% 176,391
2016-03-04 2016-03-02 37.387 3,755 -2,817 0.00% 140,388
2016-02-19 2016-02-17 33.297 6,572 -1,252 0.00% 218,826
2016-02-04 2016-02-02 35.553 7,824 +300 0.00% 278,167
2016-02-03 2016-02-01 35.752 7,524 +1,204 0.00% 269,001
2016-02-02 2016-01-29 35.619 6,320 +903 0.00% 225,115
2016-01-27 2016-01-25 31.300 5,417 -60,192 0.00% 169,552
2016-01-22 2016-01-20 28.841 65,609 +15,048 0.00% 1,892,239
2016-01-21 2016-01-19 30.768 50,561 -15,048 0.00% 1,555,677
2016-01-08 2016-01-06 33.825 65,609 +15,048 0.00% 2,219,238
2016-01-07 2016-01-05 34.423 50,561 -15,048 0.00% 1,740,477
2015-11-18 2015-11-16 36.284 65,609 +2,709 0.00% 2,380,558
2015-10-27 2015-10-23 37.347 62,900 -903 0.00% 2,349,144
2015-10-22 2015-10-19 38.012 63,803 +15,048 0.00% 2,425,269
2015-10-19 2015-10-15 40.736 48,755 -15,048 0.00% 1,986,106
2015-10-08 2015-10-06 36.949 63,803 +903 0.00% 2,357,429
2015-10-06 2015-10-02 32.895 62,900 -1,505 0.00% 2,069,086
2015-10-02 2015-09-29 32.230 64,405 +1,505 0.00% 2,075,793
2015-08-14 2015-08-12 45.986 62,900 +15,048 0.00% 2,892,541
2015-08-13 2015-08-11 48.512 47,852 +45,143 0.00% 2,321,377
2015-08-12 2015-08-10 48.578 2,709 -15,048 0.00% 131,598
2015-07-14 2015-07-10 39.274 17,757 -902 0.00% 697,397
2015-07-13 2015-07-09 38.278 18,659 -1,204 0.00% 714,223
2015-07-09 2015-07-07 38.610 19,863 +602 0.00% 766,909
2015-07-08 2015-07-06 38.543 19,261 -6,020 0.00% 742,386
2015-07-06 2015-07-02 38.876 25,281 +4,515 0.00% 982,817
2015-07-02 2015-06-29 35.420 20,766 +1,505 0.00% 735,534
2015-06-24 2015-06-22 38.344 19,261 +1,504 0.00% 738,546
2015-06-23 2015-06-19 41.247 17,757 -1,504 0.00% 732,431
2015-06-22 2015-06-18 41.041 19,261 +642 0.00% 790,495
2015-06-11 2015-06-09 40.491 18,619 +1,454 0.00% 753,907
2015-06-09 2015-06-05 41.385 17,165 -582 0.00% 710,373
2015-06-08 2015-06-04 40.972 17,747 -1,163 0.00% 727,139
2015-06-05 2015-06-03 39.116 18,910 +873 0.00% 739,690
2015-06-04 2015-06-02 39.185 18,037 +872 0.00% 706,782
2015-04-27 2015-04-23 43.722 17,165 -291 0.00% 750,494
2015-04-21 2015-04-17 46.747 17,456 -291 0.00% 816,018
2015-04-20 2015-04-16 46.747 17,747 -581 0.00% 829,621
2015-04-15 2015-04-13 49.772 18,328 +872 0.00% 912,220
2015-03-23 2015-03-19 42.897 17,456 -291 0.00% 748,816
2015-03-20 2015-03-18 41.522 17,747 -22,401 0.00% 736,899
2015-03-19 2015-03-17 41.179 40,148 +22,692 0.00% 1,653,243
2015-03-17 2015-03-13 43.035 17,456 +14,547 0.00% 751,216
2015-03-05 2015-03-03 49.359 2,909 -582 0.00% 143,587
2015-03-03 2015-02-27 48.672 3,491 -2,328 0.00% 169,914
2015-03-02 2015-02-26 47.572 5,819 +2,328 0.00% 276,822
2015-02-27 2015-02-25 49.084 3,491 +582 0.00% 171,354
2015-02-26 2015-02-24 52.109 2,909 +873 0.00% 151,586
2015-02-24 2015-02-18 54.653 2,036 -873 0.00% 111,273
2015-02-10 2015-02-06 54.131 2,909 +75 0.00% 157,467
2015-02-02 2015-01-29 55.331 2,834 -7,085 0.00% 156,807
2015-01-26 2015-01-22 53.425 9,919 -850 0.00% 529,924
2015-01-22 2015-01-20 49.967 10,769 -14,169 0.00% 538,094
2015-01-21 2015-01-19 50.179 24,938 +14,169 0.00% 1,251,356
2015-01-07 2015-01-05 52.578 10,769 +850 0.00% 566,215
2015-01-02 2014-12-29 54.907 9,919 -850 0.00% 544,625
2014-12-29 2014-12-22 53.002 10,769 +850 0.00% 570,775
2014-12-19 2014-12-17 53.566 9,919 +851 0.00% 531,324
2014-12-10 2014-12-08 56.248 9,068 -28,339 0.00% 510,058
2014-12-09 2014-12-05 58.012 37,407 +35,423 0.00% 2,170,073
2014-11-20 2014-11-18 64.717 1,984 -566 0.00% 128,399
2014-11-04 2014-10-31 68.175 2,550 -851 0.00% 173,847
2014-10-21 2014-10-17 62.812 3,401 -1,417 0.00% 213,622
2014-10-13 2014-10-09 60.200 4,818 -21,254 0.00% 290,045
2014-10-10 2014-10-08 59.495 26,072 +14,170 0.00% 1,551,142
2014-10-08 2014-10-06 60.624 11,902 +567 0.00% 721,544
2014-10-07 2014-10-03 56.601 11,335 -14,170 0.00% 641,572
2014-10-06 2014-09-30 57.166 25,505 +20,687 0.00% 1,458,009
2014-09-23 2014-09-19 63.023 4,818 +1,417 0.00% 303,646
2014-09-22 2014-09-18 60.835 3,401 -1,133 0.00% 206,901
2014-09-19 2014-09-17 59.989 4,534 +1,133 0.00% 271,988
2014-09-10 2014-09-05 68.034 3,401 +851 0.00% 231,384
2014-09-08 2014-09-04 68.740 2,550 -851 0.00% 175,287
2014-09-05 2014-09-03 68.387 3,401 +851 0.00% 232,584
2014-09-03 2014-09-01 69.022 2,550 +850 0.00% 176,007
2014-08-20 2014-08-18 75.021 1,700 -14,170 0.00% 127,536
2014-08-13 2014-08-11 73.610 15,870 +14,170 0.00% 1,168,183
2014-08-11 2014-08-07 73.892 1,700 +850 0.00% 125,616
2014-06-25 2014-06-23 76.503 850 -3,684 0.00% 65,028
2014-06-24 2014-06-20 77.068 4,534 -7,085 0.00% 349,425
2014-06-20 2014-06-18 74.386 11,619 -1,417 0.00% 864,289
2014-06-18 2014-06-16 76.009 13,036 -567 0.00% 990,854
2014-06-16 2014-06-12 75.797 13,603 +1,984 0.00% 1,031,071
2014-06-12 2014-06-10 73.186 11,619 -3,401 0.00% 850,349
2014-06-05 2014-06-03 79.856 15,020 +233 0.00% 1,199,430
2014-05-30 2014-05-28 81.791 14,787 +6,975 0.00% 1,209,443
2014-05-13 2014-05-09 79.712 7,812 -558 0.00% 622,711
2014-05-12 2014-05-08 75.339 8,370 -279 0.00% 630,591
2014-05-09 2014-05-07 78.995 8,649 +837 0.00% 683,230
2014-04-22 2014-04-16 86.809 7,812 +6,975 0.00% 678,151
2014-04-14 2014-04-10 93.260 837 -7,254 0.00% 78,059
2014-04-10 2014-04-08 84.443 8,091 +7,254 0.00% 683,230
2014-04-03 2014-04-01 91.038 837 -7,533 0.00% 76,199
2014-03-27 2014-03-25 85.590 8,370 +279 0.00% 716,390
2014-03-24 2014-03-20 85.303 8,091 +6,975 0.00% 690,190
2014-03-19 2014-03-17 89.246 1,116 -6,975 0.00% 99,599
2014-03-18 2014-03-14 87.526 8,091 +7,254 0.00% 708,170
2014-03-04 2014-02-28 93.045 837 -6,975 0.00% 77,879
2014-02-11 2014-02-07 87.334 7,812 -6,559 0.00% 682,256
2014-02-10 2014-02-06 89.400 14,371 -6,778 0.00% 1,284,763
2014-02-07 2014-02-05 80.622 21,149 -271 0.00% 1,705,074
2014-02-06 2014-02-04 87.113 21,420 +13,828 0.00% 1,865,961
2014-01-29 2014-01-27 88.441 7,592 +6,779 0.00% 671,442
2013-12-20 2013-12-18 93.530 813 -1,356 0.00% 76,040
2013-12-19 2013-12-17 95.374 2,169 +271 0.00% 206,867
2013-12-17 2013-12-13 92.424 1,898 +271 0.00% 175,421
2013-12-04 2013-12-02 87.777 1,627 -17,624 0.00% 142,813
2013-10-31 2013-10-29 79.442 19,251 +271 0.00% 1,529,334
2013-10-23 2013-10-21 88.072 18,980 +17,624 0.00% 1,671,606
2013-10-22 2013-10-18 85.564 1,356 +1,356 0.00% 116,025
2013-03-22 2013-03-20 56.663 0 -6,671
2013-02-14 2013-02-07 55.130 6,671 +123 0.00% 367,769
2013-02-08 2013-02-06 55.435 6,548 +6,548 0.00% 362,988
2012-12-27 2012-12-20 52.304 0 -262
2012-12-10 2012-12-06 49.479 262 -6,548 0.00% 12,964
2012-12-06 2012-12-04 47.876 6,810 +6,548 0.00% 326,033
2012-10-29 2012-10-25 45.280 262 -6,548 0.00% 11,863
2012-10-22 2012-10-18 43.829 6,810 -786 0.00% 298,474
2012-10-05 2012-10-03 43.371 7,596 +786 0.00% 329,443
2012-09-25 2012-09-21 43.371 6,810 +6,548 0.00% 295,354
2012-09-19 2012-09-17 44.592 262 -1,048 0.00% 11,683
2012-09-14 2012-09-12 44.211 1,310 +1,048 0.00% 57,916
2012-09-12 2012-09-10 43.905 262 -6,548 0.00% 11,503
2012-09-07 2012-09-05 41.309 6,810 +6,548 0.00% 281,314
2012-08-31 2012-08-29 42.836 262 -6,548 0.00% 11,223
2012-08-29 2012-08-27 41.385 6,810 +6,548 0.00% 281,834
2012-08-27 2012-08-23 43.600 262 -6,548 0.00% 11,423
2012-08-21 2012-08-17 40.927 6,810 -786 0.00% 278,714
2012-08-08 2012-08-06 36.040 7,596 -33,003 0.00% 273,763
2012-08-07 2012-08-03 36.040 40,599 +33,003 0.00% 1,463,203
2012-08-01 2012-07-30 35.353 7,596 -7,596 0.00% 268,543
2012-07-31 2012-07-27 33.444 15,192 -262 0.00% 508,085
2012-07-25 2012-07-23 34.361 15,454 +786 0.00% 531,007
2012-07-18 2012-07-16 35.582 14,668 -786 0.00% 521,920
2012-07-11 2012-07-09 34.131 15,454 +524 0.00% 527,467
2012-07-10 2012-07-06 35.888 14,930 +7,334 0.00% 535,803
2012-07-04 2012-06-29 37.415 7,596 -1,833 0.00% 284,203
2012-07-03 2012-06-28 35.430 9,429 -1,048 0.00% 334,065
2012-06-29 2012-06-27 35.277 10,477 -21,740 0.00% 369,595
2012-06-28 2012-06-26 34.666 32,217 +22,526 0.00% 1,116,833
2012-06-27 2012-06-25 36.804 9,691 +785 0.00% 356,667
2012-06-26 2012-06-22 37.644 8,906 +1,310 0.00% 335,256
2012-06-20 2012-06-18 38.026 7,596 -786 0.00% 288,843
2012-06-12 2012-06-08 38.407 8,382 +786 0.00% 321,931
2012-06-11 2012-06-07 39.705 7,596 -786 0.00% 301,603
2012-06-06 2012-06-04 39.129 8,382 +188 0.00% 327,982
2012-06-05 2012-06-01 41.082 8,194 -1,537 0.00% 336,625
2012-06-04 2012-05-31 41.394 9,731 +8,707 0.00% 402,807
2012-06-01 2012-05-30 42.566 1,024 -6,914 0.00% 43,587
2012-05-30 2012-05-28 40.926 7,938 -769 0.00% 324,868
2012-05-28 2012-05-24 39.988 8,707 -1,280 0.00% 348,179
2012-05-25 2012-05-23 39.676 9,987 +7,170 0.00% 396,244
2012-05-24 2012-05-22 41.316 2,817 +1,281 0.00% 116,388
2012-05-21 2012-05-17 42.175 1,536 -1,793 0.00% 64,781
2012-05-18 2012-05-16 40.848 3,329 +1,793 0.00% 135,981
2012-05-17 2012-05-15 42.956 1,536 +512 0.00% 65,981
2012-05-15 2012-05-11 45.143 1,024 +1,024 0.00% 46,227
2012-05-02 2012-04-27 46.705 0 -3,841
2012-04-30 2012-04-26 48.502 3,841 +3,841 0.00% 186,294
2012-03-20 2012-03-16 49.048 0 -256
2012-02-13 2012-02-09 45.769 256 +5 0.00% 11,717
2012-02-08 2012-02-06 45.689 251 -4,515 0.00% 11,468
2012-02-07 2012-02-03 45.051 4,766 +4,515 0.00% 214,714
2012-02-06 2012-02-02 44.254 251 -1,505 0.00% 11,108
2012-02-03 2012-02-01 42.181 1,756 +1,505 0.00% 74,069
2012-01-27 2012-01-20 40.347 251 -1,003 0.00% 10,127
2012-01-26 2012-01-19 39.709 1,254 +1,003 0.00% 49,795
2012-01-13 2012-01-11 37.955 251 -2,508 0.00% 9,527
2011-12-23 2011-12-21 34.366 2,759 -1,254 0.00% 94,817
2011-12-20 2011-12-16 34.287 4,013 -1,505 0.00% 137,593
2011-12-19 2011-12-15 33.410 5,518 +1,505 0.00% 184,354
2011-12-15 2011-12-13 36.121 4,013 +1,254 0.00% 144,952
2011-12-08 2011-12-06 36.519 2,759 -2,508 0.00% 100,757
2011-12-07 2011-12-05 36.599 5,267 +2,508 0.00% 192,767
2011-12-01 2011-11-29 34.845 2,759 -1,254 0.00% 96,137
2011-11-25 2011-11-23 33.410 4,013 -1,254 0.00% 134,073
2011-11-22 2011-11-18 33.091 5,267 +1,254 0.00% 174,288
2011-11-09 2011-11-07 39.709 4,013 +2,508 0.00% 159,351
2011-11-07 2011-11-03 37.556 1,505 -1,254 0.00% 56,522
2011-11-04 2011-11-02 38.194 2,759 +1,254 0.00% 105,377
2011-10-07 2011-10-04 24.080 1,505 -62,706 0.00% 36,241
2011-10-06 2011-10-03 25.484 64,211 +62,706 0.00% 1,636,340
2011-08-18 2011-08-16 37.556 1,505 -752 0.00% 56,522
2011-08-16 2011-08-12 35.004 2,257 +752 0.00% 79,005
2011-08-01 2011-07-28 38.274 1,505 -251 0.00% 57,602
2011-07-26 2011-07-22 35.084 1,756 -1,254 0.00% 61,608
2011-07-25 2011-07-21 33.968 3,010 +1,254 0.00% 102,243
2011-06-24 2011-06-22 30.236 1,756 -6,270 0.00% 53,095
2011-06-23 2011-06-21 29.598 8,026 +6,270 0.00% 237,555
2011-06-16 2011-06-14 29.758 1,756 -6,270 0.00% 52,254
2011-06-02 2011-05-31 32.134 8,026 +6,270 0.00% 257,906
2011-05-23 2011-05-19 33.489 1,756 -3,762 0.00% 58,807
2011-05-20 2011-05-18 33.250 5,518 +3,762 0.00% 183,474
2011-05-11 2011-05-06 34.685 1,756 +1,254 0.00% 60,908
2011-03-03 2011-03-01 30.364 502 -3,762 0.00% 15,243
2011-03-02 2011-02-28 29.503 4,264 +3,762 0.00% 125,799
2010-10-05 2010-09-30 22.326 502 -6,270 0.00% 11,208
2010-10-04 2010-09-29 22.773 6,772 +6,270 0.00% 154,217
2010-03-04 2010-03-02 17.032 502 -1,003 0.00% 8,550
2010-01-14 2010-01-12 18.499 1,505 -502 0.00% 27,841
2010-01-07 2010-01-05 16.904 2,007 -1,254 0.00% 33,927
2009-12-02 2009-11-30 14.863 3,261 0.00% 48,468

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top