History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 4,649 +0 0.00% 93,631
2025-10-13 2025-10-09 21.320 4,649 +0 0.00% 99,117
2025-10-10 2025-10-08 21.100 4,649 +460 0.00% 98,094
2025-10-09 2025-10-06 20.760 4,189 -253 0.00% 86,964
2025-10-08 2025-10-03 21.280 4,442 -16 0.00% 94,526
2025-10-06 2025-10-02 21.780 4,458 +326 0.00% 97,095
2025-10-03 2025-09-30 21.700 4,132 -40 0.00% 89,664
2025-10-02 2025-09-29 22.200 4,172 -2,374 0.00% 92,618
2025-09-30 2025-09-26 21.220 6,546 +1,649 0.00% 138,906
2025-09-29 2025-09-25 21.340 4,897 +802 0.00% 104,502
2025-09-26 2025-09-24 21.060 4,095 -210 0.00% 86,241
2025-09-25 2025-09-23 20.800 4,305 -576 0.00% 89,544
2025-09-24 2025-09-22 21.080 4,881 +579 0.00% 102,891
2025-09-23 2025-09-19 21.600 4,302 -225 0.00% 92,923
2025-09-22 2025-09-18 20.340 4,527 -51 0.00% 92,079
2025-09-19 2025-09-17 20.600 4,578 +353 0.00% 94,307
2025-09-18 2025-09-16 20.260 4,225 -1,802 0.00% 85,598
2025-09-17 2025-09-15 21.060 6,027 -44 0.00% 126,929
2025-09-16 2025-09-12 21.080 6,071 -197 0.00% 127,977
2025-09-15 2025-09-11 20.860 6,268 -399 0.00% 130,750
2025-09-12 2025-09-10 20.660 6,667 -1,798 0.00% 137,740
2025-09-11 2025-09-09 19.970 8,465 -197 0.00% 169,046
2025-09-10 2025-09-08 19.920 8,662 -32 0.00% 172,547
2025-09-09 2025-09-05 19.710 8,694 +2,315 0.00% 171,359
2025-09-08 2025-09-04 19.540 6,379 -332 0.00% 124,646
2025-09-05 2025-09-03 20.020 6,711 +522 0.00% 134,354
2025-09-04 2025-09-02 20.160 6,189 -10 0.00% 124,770
2025-09-03 2025-09-01 20.200 6,199 -257 0.00% 125,220
2025-09-02 2025-08-29 20.340 6,456 -293 0.00% 131,315
2025-09-01 2025-08-28 20.100 6,749 +112 0.00% 135,655
2025-08-29 2025-08-27 20.793 6,637 +341 0.00% 138,004
2025-08-28 2025-08-26 21.360 6,296 +2,240 0.00% 134,482
2025-08-27 2025-08-25 21.623 4,056 -74 0.00% 87,704
2025-08-26 2025-08-22 20.429 4,130 -353 0.00% 84,370
2025-08-25 2025-08-21 20.570 4,483 +400 0.00% 92,217
2025-08-22 2025-08-20 20.530 4,083 -479 0.00% 83,823
2025-08-21 2025-08-19 20.196 4,562 -26 0.00% 92,133
2025-08-20 2025-08-18 20.226 4,588 +401 0.00% 92,798
2025-08-19 2025-08-15 20.196 4,187 -505 0.00% 84,560
2025-08-18 2025-08-14 20.692 4,692 +51 0.00% 97,086
2025-08-15 2025-08-13 20.489 4,641 +300 0.00% 95,091
2025-08-14 2025-08-12 20.611 4,341 +61 0.00% 89,472
2025-08-13 2025-08-11 20.115 4,280 -55 0.00% 86,091
2025-08-12 2025-08-08 20.368 4,335 -417 0.00% 88,295
2025-08-11 2025-08-07 20.793 4,752 +213 0.00% 98,809
2025-08-08 2025-08-06 19.801 4,539 -364 0.00% 89,877
2025-08-07 2025-08-05 19.973 4,903 -175 0.00% 97,928
2025-08-06 2025-08-04 19.467 5,078 +706 0.00% 98,853
2025-08-05 2025-08-01 19.113 4,372 -521 0.00% 83,560
2025-08-04 2025-07-31 19.275 4,893 -193 0.00% 94,311
2025-08-01 2025-07-30 18.951 5,086 -77 0.00% 96,383
2025-07-31 2025-07-29 19.437 5,163 -83 0.00% 100,351
2025-07-30 2025-07-28 19.032 5,246 +749 0.00% 99,840
2025-07-29 2025-07-25 18.708 4,497 -220 0.00% 84,129
2025-07-25 2025-07-23 18.647 4,717 +317 0.00% 87,958
2025-07-24 2025-07-22 18.586 4,400 -152 0.00% 81,779
2025-07-23 2025-07-21 18.687 4,552 +30 0.00% 85,065
2025-07-22 2025-07-18 18.708 4,522 -391 0.00% 84,596
2025-07-21 2025-07-17 18.870 4,913 +540 0.00% 92,707
2025-07-18 2025-07-16 19.275 4,373 -532 0.00% 84,288
2025-07-17 2025-07-15 19.356 4,905 -1,107 0.00% 94,939
2025-07-16 2025-07-14 19.356 6,012 +171 0.00% 116,366
2025-07-15 2025-07-11 19.457 5,841 -72 0.00% 113,647
2025-07-14 2025-07-10 19.497 5,913 -196 0.00% 115,288
2025-07-11 2025-07-09 19.295 6,109 +1,344 0.00% 117,872
2025-07-10 2025-07-08 18.971 4,765 -115 0.00% 90,396
2025-07-09 2025-07-07 18.546 4,880 -145 0.00% 90,503
2025-07-08 2025-07-04 17.857 5,025 +26 0.00% 89,733
2025-07-07 2025-07-03 17.999 4,999 +167 0.00% 89,977
2025-07-04 2025-07-02 17.533 4,832 +154 0.00% 84,721
2025-07-03 2025-06-30 16.541 4,678 +241 0.00% 77,380
2025-07-02 2025-06-27 16.764 4,437 -323 0.00% 74,382
2025-06-30 2025-06-26 16.622 4,760 -29 0.00% 79,122
2025-06-27 2025-06-25 16.845 4,789 +27 0.00% 80,671
2025-06-26 2025-06-24 15.893 4,762 -176 0.00% 75,685
2025-06-25 2025-06-23 15.509 4,938 -11 0.00% 76,582
2025-06-24 2025-06-20 15.205 4,949 +240 0.00% 75,250
2025-06-23 2025-06-19 15.205 4,709 -227 0.00% 71,601
2025-06-20 2025-06-18 15.650 4,936 -183 0.00% 77,251
2025-06-19 2025-06-17 15.853 5,119 +323 0.00% 81,151
2025-06-18 2025-06-16 15.063 4,796 -223 0.00% 72,244
2025-06-17 2025-06-13 15.104 5,019 +54 0.00% 75,806
2025-06-16 2025-06-12 15.691 4,965 +80 0.00% 77,906
2025-06-13 2025-06-11 16.157 4,885 -116 0.00% 78,925
2025-06-12 2025-06-10 16.076 5,001 +222 0.00% 80,394
2025-06-11 2025-06-09 15.934 4,779 +156 0.00% 76,148
2025-06-10 2025-06-06 15.650 4,623 -37 0.00% 72,352
2025-06-09 2025-06-05 15.934 4,660 -296 0.00% 74,252
2025-06-06 2025-06-04 16.076 4,956 +348 0.00% 79,671
2025-06-05 2025-06-03 15.974 4,608 -188 0.00% 73,610
2025-06-04 2025-06-02 16.278 4,796 -169 0.00% 78,070
2025-06-03 2025-05-30 15.610 4,965 +124 0.00% 77,504
2025-06-02 2025-05-29 15.731 4,841 +396 0.00% 76,156
2025-05-30 2025-05-28 15.650 4,445 -15 0.00% 69,566
2025-05-29 2025-05-27 15.827 4,460 -186 0.00% 70,587
2025-05-28 2025-05-26 15.806 4,646 +175 0.00% 73,436
2025-05-27 2025-05-23 15.477 4,471 -249 0.00% 69,197
2025-05-26 2025-05-22 15.559 4,720 -251 0.00% 73,439
2025-05-23 2025-05-21 15.580 4,971 +383 0.00% 77,447
2025-05-22 2025-05-20 15.930 4,588 +37 0.00% 73,085
2025-05-21 2025-05-19 15.950 4,551 -79 0.00% 72,590
2025-05-20 2025-05-16 16.033 4,630 +106 0.00% 74,231
2025-05-19 2025-05-15 16.218 4,524 -470 0.00% 73,369
2025-05-16 2025-05-14 16.568 4,994 +69 0.00% 82,739
2025-05-15 2025-05-13 16.424 4,925 -92 0.00% 80,886
2025-05-14 2025-05-12 16.588 5,017 -1,563 0.00% 83,223
2025-05-13 2025-05-09 16.074 6,580 -347 0.00% 105,765
2025-05-12 2025-05-08 16.053 6,927 +312 0.00% 111,200
2025-05-09 2025-05-07 15.806 6,615 +285 0.00% 104,558
2025-05-08 2025-05-06 15.395 6,330 -481 0.00% 97,448
2025-05-07 2025-05-02 14.612 6,811 +94 0.00% 99,526
2025-05-06 2025-04-30 14.386 6,717 +60 0.00% 96,631
2025-05-02 2025-04-29 14.304 6,657 -404 0.00% 95,220
2025-04-30 2025-04-28 14.386 7,061 +641 0.00% 101,580
2025-04-29 2025-04-25 14.407 6,420 +615 0.00% 92,491
2025-04-28 2025-04-24 13.995 5,805 -76 0.00% 81,241
2025-04-25 2025-04-23 14.016 5,881 -168 0.00% 82,426
2025-04-24 2025-04-22 13.522 6,049 +276 0.00% 81,793
2025-04-23 2025-04-17 13.419 5,773 +19 0.00% 77,467
2025-04-22 2025-04-16 13.192 5,754 +22 0.00% 75,909
2025-04-17 2025-04-15 13.542 5,732 -182 0.00% 77,624
2025-04-16 2025-04-14 13.810 5,914 +62 0.00% 81,671
2025-04-15 2025-04-11 13.625 5,852 -32 0.00% 79,731
2025-04-14 2025-04-10 13.769 5,884 +106 0.00% 81,015
2025-04-11 2025-04-09 13.336 5,778 -259 0.00% 77,058
2025-04-09 2025-04-07 13.748 6,037 +1,533 0.00% 82,997
2025-04-08 2025-04-03 16.033 4,504 -115 0.00% 72,211
2025-04-07 2025-04-02 16.321 4,619 -39 0.00% 75,385
2025-04-03 2025-04-01 16.321 4,658 +257 0.00% 76,022
2025-04-02 2025-03-31 16.053 4,401 -345 0.00% 70,650
2025-04-01 2025-03-28 16.815 4,746 -186 0.00% 79,802
2025-03-31 2025-03-27 17.041 4,932 +149 0.00% 84,046
2025-03-28 2025-03-26 17.329 4,783 -225 0.00% 82,885
2025-03-27 2025-03-25 17.206 5,008 +340 0.00% 86,166
2025-03-26 2025-03-24 17.411 4,668 -540 0.00% 81,277
2025-03-25 2025-03-21 17.494 5,208 +596 0.00% 91,108
2025-03-24 2025-03-20 17.947 4,612 +315 0.00% 82,770
2025-03-21 2025-03-19 18.317 4,297 -455 0.00% 78,708
2025-03-20 2025-03-18 18.523 4,752 +254 0.00% 88,021
2025-03-19 2025-03-17 18.399 4,498 -152 0.00% 82,760
2025-03-18 2025-03-14 18.317 4,650 -41 0.00% 85,174
2025-03-17 2025-03-13 18.070 4,691 +78 0.00% 84,767
2025-03-14 2025-03-12 18.358 4,613 -86 0.00% 84,686
2025-03-13 2025-03-11 19.161 4,699 -607 0.00% 90,037
2025-03-12 2025-03-10 18.626 5,306 +14 0.00% 98,828
2025-03-11 2025-03-07 18.873 5,292 -527 0.00% 99,875
2025-03-10 2025-03-06 19.017 5,819 +277 0.00% 110,659
2025-03-07 2025-03-05 18.770 5,542 +86 0.00% 104,022
2025-03-06 2025-03-04 18.688 5,456 +261 0.00% 101,959
2025-03-05 2025-03-03 18.832 5,195 -258 0.00% 97,830
2025-03-04 2025-02-28 18.317 5,453 -57 0.00% 99,883
2025-03-03 2025-02-27 18.235 5,510 +375 0.00% 100,473
2025-02-28 2025-02-26 18.152 5,135 -588 0.00% 93,213
2025-02-27 2025-02-25 18.132 5,723 +395 0.00% 103,768
2025-02-26 2025-02-24 18.605 5,328 -59 0.00% 99,128
2025-02-25 2025-02-21 17.679 5,387 +548 0.00% 95,237
2025-02-24 2025-02-20 18.008 4,839 +182 0.00% 87,142
2025-02-21 2025-02-19 17.803 4,657 +109 0.00% 82,906
2025-02-20 2025-02-18 17.823 4,548 -206 0.00% 81,060
2025-02-19 2025-02-17 17.741 4,754 +112 0.00% 84,340
2025-02-18 2025-02-14 17.473 4,642 +77 0.00% 81,111
2025-02-17 2025-02-13 17.226 4,565 -145 0.00% 78,638
2025-02-14 2025-02-12 16.938 4,710 +228 0.00% 79,779
2025-02-13 2025-02-11 16.506 4,482 +144 0.00% 73,980
2025-02-12 2025-02-10 17.411 4,338 -340 0.00% 75,531
2025-02-11 2025-02-07 17.370 4,678 +171 0.00% 81,258
2025-02-10 2025-02-06 17.247 4,507 -281 0.00% 77,732
2025-02-07 2025-02-05 17.226 4,788 +215 0.00% 82,479
2025-02-06 2025-02-04 17.782 4,573 +175 0.00% 81,317
2025-02-05 2025-02-03 17.803 4,398 -216 0.00% 78,296
2025-02-04 2025-01-28 19.140 4,614 +97 0.00% 88,313
2025-02-03 2025-01-24 18.564 4,517 -132 0.00% 83,854
2025-01-27 2025-01-23 18.214 4,649 -81 0.00% 84,678
2025-01-24 2025-01-22 18.379 4,730 -280 0.00% 86,932
2025-01-23 2025-01-21 18.646 5,010 +320 0.00% 93,418
2025-01-22 2025-01-20 18.873 4,690 +433 0.00% 88,513
2025-01-21 2025-01-17 18.461 4,257 +110 0.00% 78,589
2025-01-20 2025-01-16 18.564 4,147 -488 0.00% 76,985
2025-01-17 2025-01-15 18.626 4,635 +422 0.00% 86,330
2025-01-16 2025-01-14 19.099 4,213 +125 0.00% 80,465
2025-01-15 2025-01-13 19.305 4,088 -174 0.00% 78,919
2025-01-14 2025-01-10 19.655 4,262 +189 0.00% 83,769
2025-01-13 2025-01-09 20.128 4,073 +25 0.00% 81,982
2025-01-10 2025-01-08 20.231 4,048 -145 0.00% 81,895
2025-01-09 2025-01-07 20.581 4,193 +142 0.00% 86,296
2025-01-08 2025-01-06 20.293 4,051 -448 0.00% 82,206
2025-01-07 2025-01-03 20.293 4,499 -151 0.00% 91,297
2025-01-06 2025-01-02 20.787 4,650 +234 0.00% 96,659
2025-01-03 2024-12-31 21.507 4,416 +99 0.00% 94,975
2025-01-02 2024-12-27 22.382 4,317 +188 0.00% 96,622
2024-12-30 2024-12-24 22.125 4,129 +122 0.00% 91,352
2024-12-27 2024-12-20 21.919 4,007 -314 0.00% 87,828
2024-12-23 2024-12-19 21.919 4,321 +264 0.00% 94,711
2024-12-20 2024-12-18 22.073 4,057 -88 0.00% 89,551
2024-12-19 2024-12-17 21.764 4,145 -162 0.00% 90,213
2024-12-18 2024-12-16 22.125 4,307 -296 0.00% 95,290
2024-12-17 2024-12-13 22.485 4,603 +267 0.00% 103,497
2024-12-16 2024-12-12 22.536 4,336 -133 0.00% 97,717
2024-12-13 2024-12-11 21.661 4,469 +368 0.00% 96,805
2024-12-12 2024-12-10 21.713 4,101 -541 0.00% 89,045
2024-12-10 2024-12-06 20.787 4,642 +271 0.00% 96,492
2024-12-09 2024-12-05 20.735 4,371 +202 0.00% 90,634
2024-12-06 2024-12-04 20.838 4,169 +136 0.00% 86,875
2024-12-05 2024-12-03 20.993 4,033 -316 0.00% 84,663
2024-12-04 2024-12-02 20.890 4,349 -223 0.00% 90,849
2024-12-03 2024-11-29 20.416 4,572 +388 0.00% 93,343
2024-12-02 2024-11-28 19.552 4,184 -440 0.00% 81,805
2024-11-29 2024-11-27 20.087 4,624 +338 0.00% 92,882
2024-11-28 2024-11-26 20.066 4,286 -329 0.00% 86,005
2024-11-27 2024-11-25 19.326 4,615 +210 0.00% 89,187
2024-11-26 2024-11-22 19.778 4,405 +64 0.00% 87,123
2024-11-25 2024-11-21 20.005 4,341 -417 0.00% 86,840
2024-11-22 2024-11-20 20.149 4,758 +211 0.00% 95,868
2024-11-21 2024-11-19 20.087 4,547 +292 0.00% 91,336
2024-11-20 2024-11-18 19.717 4,255 -127 0.00% 83,894
2024-11-19 2024-11-15 19.593 4,382 +142 0.00% 85,857
2024-11-18 2024-11-14 19.490 4,240 +1,057 0.00% 82,638
2024-11-15 2024-11-13 20.087 3,183 -381 0.00% 63,937
2024-11-14 2024-11-12 20.231 3,564 +66 0.00% 72,104
2024-11-13 2024-11-11 21.147 3,498 -156 0.00% 73,972
2024-11-12 2024-11-08 21.404 3,654 -139 0.00% 78,211
2024-11-11 2024-11-07 21.661 3,793 +44 0.00% 82,162
2024-11-08 2024-11-06 21.095 3,749 +201 0.00% 79,087
2024-11-07 2024-11-05 21.661 3,548 +434 0.00% 76,855
2024-11-06 2024-11-04 21.507 3,114 -329 0.00% 66,973
2024-11-05 2024-11-01 21.507 3,443 -236 0.00% 74,049
2024-11-04 2024-10-31 20.396 3,679 +521 0.00% 75,036
2024-11-01 2024-10-30 20.560 3,158 -304 0.00% 64,930
2024-10-31 2024-10-29 21.147 3,462 -112 0.00% 73,211
2024-10-30 2024-10-28 21.044 3,574 -286 0.00% 75,211
2024-10-29 2024-10-25 20.437 3,860 +472 0.00% 78,886
2024-10-28 2024-10-24 19.943 3,388 -17 0.00% 67,567
2024-10-25 2024-10-23 19.202 3,405 -416 0.00% 65,383
2024-10-23 2024-10-21 18.646 3,821 +425 0.00% 71,248
2024-10-22 2024-10-18 19.326 3,396 +127 0.00% 65,629
2024-10-21 2024-10-17 18.420 3,269 +87 0.00% 60,215
2024-10-18 2024-10-16 18.832 3,182 -288 0.00% 59,922
2024-10-17 2024-10-15 19.161 3,470 +338 0.00% 66,488
2024-10-16 2024-10-14 19.758 3,132 -209 0.00% 61,881
2024-10-15 2024-10-10 20.478 3,341 -273 0.00% 68,417
2024-10-14 2024-10-09 20.025 3,614 -221 0.00% 72,371
2024-10-10 2024-10-08 20.540 3,835 +111 0.00% 78,770
2024-10-09 2024-10-07 23.154 3,724 -881 0.00% 86,224
2024-10-08 2024-10-04 21.095 4,605 +46 0.00% 97,145
2024-10-07 2024-10-03 20.581 4,559 -3 0.00% 93,829
2024-10-04 2024-10-02 21.250 4,562 -61 0.00% 96,942
2024-10-03 2024-09-30 20.499 4,623 -2,106 0.00% 94,765
2024-10-02 2024-09-27 19.717 6,729 -9,245 0.00% 132,673
2024-09-30 2024-09-26 17.288 15,974 -2,104 0.00% 276,159
2024-09-27 2024-09-25 16.115 18,078 +176 0.00% 291,325
2024-09-26 2024-09-24 16.156 17,902 +69 0.00% 289,226
2024-09-25 2024-09-23 15.518 17,833 +293 0.00% 276,733
2024-09-24 2024-09-20 15.827 17,540 -530 0.00% 277,601
2024-09-23 2024-09-19 15.106 18,070 +277 0.00% 272,973
2024-09-20 2024-09-17 14.530 17,793 -421 0.00% 258,535
2024-09-19 2024-09-16 14.407 18,214 -83 0.00% 262,403
2024-09-17 2024-09-13 14.139 18,297 +377 0.00% 258,704
2024-09-16 2024-09-12 14.160 17,920 +312 0.00% 253,742
2024-09-13 2024-09-11 13.851 17,608 -99 0.00% 243,888
2024-09-12 2024-09-10 14.283 17,707 -409 0.00% 252,912
2024-09-11 2024-09-09 13.810 18,116 +381 0.00% 250,179
2024-09-10 2024-09-05 14.180 17,735 -20 0.00% 251,487
2024-09-09 2024-09-04 14.242 17,755 +1,066 0.00% 252,867
2024-09-05 2024-09-03 14.345 16,689 +47 0.00% 239,403
2024-09-04 2024-09-02 14.324 16,642 +319 0.00% 238,386
2024-09-03 2024-08-30 14.654 16,323 -234 0.00% 239,192
2024-09-02 2024-08-29 14.612 16,557 +66 0.00% 241,939
2024-08-30 2024-08-28 14.983 16,491 +381 0.00% 247,084
2024-08-29 2024-08-27 15.415 16,110 -39 0.00% 248,338
2024-08-28 2024-08-26 15.312 16,149 -115 0.00% 247,277
2024-08-27 2024-08-23 15.168 16,264 -43 0.00% 246,695
2024-08-26 2024-08-22 15.374 16,307 +120 0.00% 250,704
2024-08-23 2024-08-21 15.148 16,187 -439 0.00% 245,194
2024-08-22 2024-08-20 15.353 16,626 -196 0.00% 255,266
2024-08-21 2024-08-19 15.209 16,822 +372 0.00% 255,851
2024-08-20 2024-08-16 15.189 16,450 +154 0.00% 249,855
2024-08-19 2024-08-15 14.530 16,296 +114 0.00% 236,784
2024-08-16 2024-08-14 14.448 16,182 -81 0.00% 233,795
2024-08-15 2024-08-13 14.201 16,263 +223 0.00% 230,949
2024-08-14 2024-08-12 13.954 16,040 -115 0.00% 223,820
2024-08-13 2024-08-09 14.366 16,155 -511 0.00% 232,075
2024-08-12 2024-08-08 14.201 16,666 +39 0.00% 236,672
2024-08-09 2024-08-07 14.345 16,627 +374 0.00% 238,513
2024-08-08 2024-08-06 14.715 16,253 +3 0.00% 239,169
2024-08-07 2024-08-05 15.333 16,250 -431 0.00% 249,158
2024-08-06 2024-08-02 14.777 16,681 +247 0.00% 246,497
2024-08-05 2024-08-01 15.374 16,434 +338 0.00% 252,656
2024-08-02 2024-07-31 15.086 16,096 -305 0.00% 242,822
2024-08-01 2024-07-30 14.942 16,401 +48 0.00% 245,060
2024-07-31 2024-07-29 15.374 16,353 +221 0.00% 251,411
2024-07-30 2024-07-26 15.271 16,132 -204 0.00% 246,353
2024-07-29 2024-07-25 15.518 16,336 +76 0.00% 253,503
2024-07-26 2024-07-24 15.950 16,260 -151 0.00% 259,351
2024-07-25 2024-07-23 15.950 16,411 +196 0.00% 261,760
2024-07-24 2024-07-22 16.115 16,215 -194 0.00% 261,303
2024-07-23 2024-07-19 15.991 16,409 +151 0.00% 262,403
2024-07-22 2024-07-18 16.485 16,258 -420 0.00% 268,019
2024-07-19 2024-07-17 16.815 16,678 +176 0.00% 280,435
2024-07-18 2024-07-16 16.712 16,502 +305 0.00% 275,777
2024-07-17 2024-07-15 16.897 16,197 -70 0.00% 273,680
2024-07-16 2024-07-12 17.514 16,267 -571 0.00% 284,907
2024-07-15 2024-07-11 17.123 16,838 -1,470 0.00% 288,323
2024-07-12 2024-07-10 16.650 18,308 +354 0.00% 304,828
2024-07-11 2024-07-09 16.773 17,954 -473 0.00% 301,151
2024-07-10 2024-07-08 16.609 18,427 -129 0.00% 306,051
2024-07-09 2024-07-05 16.979 18,556 +620 0.00% 315,068
2024-07-08 2024-07-04 17.473 17,936 -236 0.00% 313,400
2024-07-05 2024-07-03 17.432 18,172 +1,855 0.00% 316,776
2024-07-04 2024-07-02 16.588 16,317 +224 0.00% 270,671
2024-07-03 2024-06-28 16.753 16,093 -93 0.00% 269,605
2024-07-02 2024-06-27 17.000 16,186 +23 0.00% 275,160
2024-06-28 2024-06-26 17.391 16,163 -74 0.00% 281,089
2024-06-27 2024-06-25 17.720 16,237 +19 0.00% 287,723
2024-06-26 2024-06-24 17.864 16,218 -675 0.00% 289,723
2024-06-25 2024-06-21 17.988 16,893 +637 0.00% 303,867
2024-06-24 2024-06-20 18.379 16,256 +507 0.00% 298,766
2024-06-21 2024-06-19 18.790 15,749 +1,944 0.00% 295,930
2024-06-20 2024-06-18 18.111 13,805 -124 0.00% 250,026
2024-06-19 2024-06-17 18.194 13,929 -43 0.00% 253,418
2024-06-18 2024-06-14 18.317 13,972 -115 0.00% 255,926
2024-06-17 2024-06-13 18.502 14,087 +173 0.00% 260,642
2024-06-14 2024-06-12 18.255 13,914 +154 0.00% 254,005
2024-06-13 2024-06-11 18.790 13,760 -555 0.00% 258,556
2024-06-12 2024-06-07 19.120 14,315 +224 0.00% 273,699
2024-06-11 2024-06-06 19.140 14,091 +9,551 0.00% 269,706
2024-06-07 2024-06-05 19.367 4,540 +346 0.00% 87,925
2024-06-06 2024-06-04 19.449 4,194 -5,479 0.00% 81,569
2024-06-05 2024-06-03 19.449 9,673 -81 0.00% 188,130
2024-06-04 2024-05-31 19.181 9,754 +5,912 0.00% 187,096
2024-06-03 2024-05-30 19.552 3,842 +24 0.00% 75,118
2024-05-31 2024-05-29 19.675 3,818 +97 0.00% 75,121
2024-05-30 2024-05-28 20.046 3,721 +97 0.00% 74,591
2024-05-29 2024-05-27 19.861 3,624 -332 0.00% 71,975
2024-05-28 2024-05-24 20.005 3,956 -154 0.00% 79,139
2024-05-27 2024-05-23 20.560 4,110 -25 0.00% 84,503
2024-05-24 2024-05-22 21.095 4,135 -114 0.00% 87,230
2024-05-23 2024-05-21 21.301 4,249 +195 0.00% 90,509
2024-05-22 2024-05-20 21.919 4,054 -160 0.00% 88,859
2024-05-21 2024-05-17 21.610 4,214 +327 0.00% 91,065
2024-05-20 2024-05-16 21.456 3,887 -4 0.00% 83,398
2024-05-17 2024-05-14 21.044 3,891 -4,004 0.00% 81,882
2024-05-16 2024-05-13 21.507 7,895 +122 0.00% 169,799
2024-05-14 2024-05-10 20.632 7,773 +3,695 0.00% 160,376
2024-05-13 2024-05-09 20.632 4,078 +577 0.00% 84,139
2024-05-10 2024-05-08 20.375 3,501 -356 0.00% 71,333
2024-05-09 2024-05-07 20.560 3,857 +10 0.00% 79,301
2024-05-08 2024-05-06 20.890 3,847 -230 0.00% 80,363
2024-05-07 2024-05-03 20.838 4,077 -345 0.00% 84,957
2024-05-06 2024-05-02 19.861 4,422 -149 0.00% 87,824
2024-05-03 2024-04-30 19.223 4,571 +481 0.00% 87,867
2024-05-02 2024-04-29 19.696 4,090 -321 0.00% 80,557
2024-04-30 2024-04-26 19.264 4,411 -3,806 0.00% 84,973
2024-04-29 2024-04-25 18.729 8,217 +4,179 0.00% 153,894
2024-04-26 2024-04-24 18.996 4,038 +140 0.00% 76,707
2024-04-25 2024-04-23 19.017 3,898 -3,917 0.00% 74,128
2024-04-24 2024-04-22 18.646 7,815 +3,512 0.00% 145,721
2024-04-23 2024-04-19 18.523 4,303 +332 0.00% 79,704
2024-04-22 2024-04-18 19.428 3,971 +189 0.00% 77,150
2024-04-19 2024-04-17 19.593 3,782 -297 0.00% 74,101
2024-04-18 2024-04-16 20.272 4,079 -23 0.00% 82,691
2024-04-17 2024-04-15 21.559 4,102 +439 0.00% 88,433
2024-04-16 2024-04-12 22.588 3,663 -220 0.00% 82,738
2024-04-15 2024-04-11 22.999 3,883 -128 0.00% 89,306
2024-04-12 2024-04-10 22.999 4,011 +498 0.00% 92,250
2024-04-11 2024-04-09 22.999 3,513 -647 0.00% 80,796
2024-04-10 2024-04-08 22.999 4,160 -94 0.00% 95,677
2024-04-09 2024-04-05 23.359 4,254 -1 0.00% 99,371
2024-04-08 2024-04-03 23.514 4,255 +40 0.00% 100,051
2024-04-05 2024-04-02 23.668 4,215 +458 0.00% 99,761
2024-04-03 2024-03-28 22.691 3,757 -232 0.00% 85,248
2024-04-02 2024-03-27 22.330 3,989 +145 0.00% 89,076
2024-03-28 2024-03-26 22.845 3,844 -336 0.00% 87,816
2024-03-27 2024-03-25 22.691 4,180 +285 0.00% 94,846
2024-03-26 2024-03-22 22.793 3,895 -333 0.00% 88,780
2024-03-25 2024-03-21 22.536 4,228 +229 0.00% 95,283
2024-03-22 2024-03-20 21.764 3,999 -307 0.00% 87,036
2024-03-21 2024-03-19 21.764 4,306 +82 0.00% 93,717
2024-03-20 2024-03-18 21.970 4,224 +462 0.00% 92,802
2024-03-19 2024-03-15 21.816 3,762 -658 0.00% 82,071
2024-03-18 2024-03-14 22.485 4,420 +289 0.00% 99,382
2024-03-15 2024-03-13 22.536 4,131 +365 0.00% 93,097
2024-03-14 2024-03-12 22.536 3,766 -268 0.00% 84,871
2024-03-13 2024-03-11 22.073 4,034 +212 0.00% 89,043
2024-03-12 2024-03-08 21.507 3,822 +166 0.00% 82,200
2024-03-11 2024-03-07 21.713 3,656 -612 0.00% 79,382
2024-03-08 2024-03-06 21.456 4,268 -62 0.00% 91,573
2024-03-07 2024-03-05 20.993 4,330 +550 0.00% 90,898
2024-03-06 2024-03-04 21.301 3,780 -258 0.00% 80,519
2024-03-05 2024-03-01 22.691 4,038 -49 0.00% 91,624
2024-03-04 2024-02-29 22.948 4,087 +148 0.00% 93,788
2024-03-01 2024-02-28 23.051 3,939 -98 0.00% 90,797
2024-02-29 2024-02-27 23.308 4,037 +840 0.00% 94,094
2024-02-28 2024-02-26 23.874 3,197 +188 0.00% 76,325
2024-02-27 2024-02-23 24.234 3,009 +111 0.00% 72,920
2024-02-26 2024-02-22 24.234 2,898 -1 0.00% 70,230
2024-02-23 2024-02-21 24.028 2,899 -404 0.00% 69,658
2024-02-22 2024-02-20 24.183 3,303 -177 0.00% 79,875
2024-02-21 2024-02-19 24.286 3,480 +308 0.00% 84,514
2024-02-20 2024-02-16 25.212 3,172 -786 0.00% 79,971
2024-02-19 2024-02-15 24.028 3,958 +418 0.00% 95,104
2024-02-16 2024-02-14 23.874 3,540 -837 0.00% 84,514
2024-02-15 2024-02-09 23.514 4,377 +1,029 0.00% 102,920
2024-02-14 2024-02-07 22.948 3,348 -210 0.00% 76,829
2024-02-08 2024-02-06 22.948 3,558 +349 0.00% 81,648
2024-02-07 2024-02-05 22.639 3,209 -268 0.00% 72,649
2024-02-06 2024-02-02 22.588 3,477 -1,201 0.00% 78,537
2024-02-05 2024-02-01 21.970 4,678 +219 0.00% 102,777
2024-02-02 2024-01-31 21.095 4,459 -308 0.00% 94,065
2024-02-01 2024-01-30 21.610 4,767 -153 0.00% 103,015
2024-01-31 2024-01-29 22.279 4,920 +283 0.00% 109,612
2024-01-30 2024-01-26 22.176 4,637 -382 0.00% 102,830
2024-01-29 2024-01-25 22.125 5,019 +617 0.00% 111,043
2024-01-26 2024-01-24 22.176 4,402 -93 0.00% 97,619
2024-01-25 2024-01-23 21.095 4,495 +197 0.00% 94,824
2024-01-24 2024-01-22 20.941 4,298 -262 0.00% 90,005
2024-01-23 2024-01-19 21.713 4,560 -1,235 0.00% 99,011
2024-01-22 2024-01-18 21.559 5,795 -220 0.00% 124,932
2024-01-19 2024-01-17 21.301 6,015 +291 0.00% 128,127
2024-01-18 2024-01-16 22.176 5,724 -78 0.00% 126,935
2024-01-17 2024-01-15 22.536 5,802 -323 0.00% 130,755
2024-01-16 2024-01-12 22.485 6,125 +194 0.00% 137,719
2024-01-15 2024-01-11 22.485 5,931 -329 0.00% 133,357
2024-01-12 2024-01-10 22.896 6,260 +1,518 0.00% 143,331
2024-01-11 2024-01-09 23.256 4,742 +6 0.00% 110,282
2024-01-10 2024-01-08 23.205 4,736 +173 0.00% 109,899
2024-01-09 2024-01-05 23.565 4,563 -85 0.00% 107,528
2024-01-08 2024-01-04 23.771 4,648 -81 0.00% 110,488
2024-01-05 2024-01-03 24.028 4,729 -314 0.00% 113,630
2024-01-04 2024-01-02 24.440 5,043 +743 0.00% 123,250
2024-01-03 2023-12-29 23.514 4,300 -297 0.00% 101,109
2024-01-02 2023-12-28 23.514 4,597 -39 0.00% 108,093
2023-12-29 2023-12-27 22.999 4,636 -283 0.00% 106,624
2023-12-28 2023-12-22 23.154 4,919 -53 0.00% 113,893
2023-12-27 2023-12-21 23.411 4,972 +348 0.00% 116,399
2023-12-22 2023-12-20 23.154 4,624 +299 0.00% 107,062
2023-12-21 2023-12-19 22.073 4,325 -300 0.00% 95,466
2023-12-20 2023-12-18 22.022 4,625 -154 0.00% 101,850
2023-12-19 2023-12-15 22.073 4,779 +260 0.00% 105,487
2023-12-18 2023-12-14 21.816 4,519 -40 0.00% 98,586
2023-12-15 2023-12-13 21.559 4,559 -78 0.00% 98,285
2023-12-14 2023-12-12 21.661 4,637 +53 0.00% 100,444
2023-12-13 2023-12-11 21.764 4,584 +15 0.00% 99,768
2023-12-12 2023-12-08 21.661 4,569 +48 0.00% 98,971
2023-12-11 2023-12-07 21.661 4,521 -328 0.00% 97,932
2023-12-08 2023-12-06 21.610 4,849 +517 0.00% 104,787
2023-12-07 2023-12-05 20.787 4,332 -270 0.00% 90,048
2023-12-06 2023-12-04 20.632 4,602 -1,083 0.00% 94,950
2023-12-05 2023-12-01 20.169 5,685 +134 0.00% 114,663
2023-12-04 2023-11-30 19.717 5,551 +113 0.00% 109,447
2023-12-01 2023-11-29 19.593 5,438 +616 0.00% 106,547
2023-11-30 2023-11-28 20.540 4,822 +513 0.00% 99,043
2023-11-29 2023-11-27 21.044 4,309 -245 0.00% 90,679
2023-11-28 2023-11-24 21.353 4,554 -777 0.00% 97,240
2023-11-27 2023-11-23 21.867 5,331 +382 0.00% 116,574
2023-11-24 2023-11-22 21.867 4,949 +273 0.00% 108,221
2023-11-23 2023-11-21 22.125 4,676 +23 0.00% 103,454
2023-11-22 2023-11-20 22.279 4,653 +181 0.00% 103,664
2023-11-21 2023-11-17 22.022 4,472 +23 0.00% 98,481
2023-11-20 2023-11-16 22.279 4,449 -40 0.00% 99,119
2023-11-17 2023-11-15 22.382 4,489 -89 0.00% 100,472
2023-11-16 2023-11-14 21.610 4,578 -58 0.00% 98,931
2023-11-15 2023-11-13 21.456 4,636 +70 0.00% 99,468
2023-11-14 2023-11-10 21.095 4,566 +175 0.00% 96,322
2023-11-13 2023-11-09 21.867 4,391 -279 0.00% 96,019
2023-11-10 2023-11-08 22.485 4,670 +58 0.00% 105,004
2023-11-09 2023-11-07 22.691 4,612 -39 0.00% 104,649
2023-11-08 2023-11-06 23.205 4,651 -1,268 0.00% 107,927
2023-11-07 2023-11-03 22.176 5,919 -164 0.00% 131,260
2023-11-06 2023-11-02 21.250 6,083 +121 0.00% 129,263
2023-11-03 2023-11-01 21.250 5,962 +1,094 0.00% 126,692
2023-11-02 2023-10-31 21.610 4,868 -1,394 0.00% 105,198
2023-11-01 2023-10-30 21.816 6,262 +587 0.00% 136,611
2023-10-30 2023-10-26 21.610 5,675 -300 0.00% 122,637
2023-10-27 2023-10-25 21.919 5,975 +79 0.00% 130,964
2023-10-26 2023-10-24 21.816 5,896 +95 0.00% 128,626
2023-10-25 2023-10-20 21.867 5,801 -417 0.00% 126,852
2023-10-24 2023-10-19 22.022 6,218 +407 0.00% 136,931
2023-10-20 2023-10-18 21.301 5,811 -301 0.00% 123,782
2023-10-19 2023-10-17 21.610 6,112 +209 0.00% 132,080
2023-10-18 2023-10-16 21.919 5,903 -30 0.00% 129,386
2023-10-17 2023-10-13 22.588 5,933 -97 0.00% 134,012
2023-10-16 2023-10-12 23.462 6,030 -73 0.00% 141,478
2023-10-13 2023-10-11 23.256 6,103 -26 0.00% 141,934
2023-10-12 2023-10-10 23.359 6,129 +565 0.00% 143,170
2023-10-11 2023-10-09 23.205 5,564 -376 0.00% 129,113
2023-10-10 2023-10-06 23.154 5,940 -137 0.00% 137,532
2023-10-09 2023-10-05 22.948 6,077 +234 0.00% 139,454
2023-10-06 2023-10-04 22.999 5,843 +76 0.00% 134,385
2023-10-05 2023-10-03 23.720 5,767 +287 0.00% 136,791
2023-10-04 2023-09-29 24.697 5,480 +11 0.00% 135,340
2023-10-03 2023-09-28 23.720 5,469 +321 0.00% 129,722
2023-09-29 2023-09-27 24.903 5,148 -483 0.00% 128,200
2023-09-28 2023-09-26 24.594 5,631 -60 0.00% 138,490
2023-09-27 2023-09-25 24.594 5,691 +452 0.00% 139,966
2023-09-26 2023-09-22 25.932 5,239 +1,279 0.00% 135,858
2023-09-25 2023-09-21 25.417 3,960 -272 0.00% 100,653
2023-09-22 2023-09-20 25.881 4,232 -487 0.00% 109,527
2023-09-21 2023-09-19 26.035 4,719 +49 0.00% 122,859
2023-09-20 2023-09-18 26.344 4,670 +537 0.00% 123,025
2023-09-19 2023-09-15 26.395 4,133 +120 0.00% 109,091
2023-09-18 2023-09-14 26.395 4,013 -471 0.00% 105,924
2023-09-15 2023-09-13 26.601 4,484 +12 0.00% 119,278
2023-09-14 2023-09-12 26.652 4,472 -177 0.00% 119,189
2023-09-13 2023-09-11 26.086 4,649 +383 0.00% 121,276
2023-09-12 2023-09-07 26.652 4,266 +102 0.00% 113,699
2023-09-11 2023-09-06 27.218 4,164 +81 0.00% 113,337
2023-09-07 2023-09-05 27.167 4,083 -16 0.00% 110,922
2023-09-06 2023-09-04 28.144 4,099 -350 0.00% 115,364
2023-09-05 2023-08-31 27.321 4,449 -119 0.00% 121,552
2023-09-04 2023-08-30 27.373 4,568 +387 0.00% 125,038
2023-08-31 2023-08-29 27.630 4,181 -377 0.00% 115,521
2023-08-30 2023-08-28 27.270 4,558 +224 0.00% 124,296
2023-08-29 2023-08-25 26.961 4,334 -1,005 0.00% 116,849
2023-08-28 2023-08-24 27.321 5,339 +598 0.00% 145,868
2023-08-25 2023-08-23 26.498 4,741 +20 0.00% 125,627
2023-08-24 2023-08-22 26.858 4,721 -2,041 0.00% 126,797
2023-08-23 2023-08-21 26.138 6,762 +2,047 0.00% 176,744
2023-08-22 2023-08-18 26.807 4,715 +842 0.00% 126,394
2023-08-21 2023-08-17 27.836 3,873 +48 0.00% 107,808
2023-08-18 2023-08-16 28.299 3,825 -49 0.00% 108,243
2023-08-17 2023-08-15 28.710 3,874 -447 0.00% 111,224
2023-08-16 2023-08-14 29.019 4,321 +1,080 0.00% 125,392
2023-08-15 2023-08-11 29.431 3,241 +1,583 0.00% 95,385
2023-08-14 2023-08-10 29.945 1,658 +368 0.00% 49,649
2023-08-11 2023-08-09 29.739 1,290 -166 0.00% 38,364
2023-08-10 2023-08-08 30.048 1,456 +275 0.00% 43,750
2023-08-09 2023-08-07 30.717 1,181 +354 0.00% 36,277
2023-08-08 2023-08-04 30.769 827 -552 0.00% 25,446
2023-08-07 2023-08-03 30.408 1,379 +153 0.00% 41,933
2023-08-04 2023-08-02 29.997 1,226 +98 0.00% 36,776
2023-08-03 2023-08-01 30.511 1,128 -99 0.00% 34,417
2023-08-02 2023-07-31 30.614 1,227 +283 0.00% 37,564
2023-08-01 2023-07-28 31.695 944 -1,227 0.00% 29,920
2023-07-31 2023-07-27 31.643 2,171 -738 0.00% 68,697
2023-07-28 2023-07-26 29.997 2,909 +203 0.00% 87,261
2023-07-27 2023-07-25 28.916 2,706 -219 0.00% 78,247
2023-07-26 2023-07-24 28.350 2,925 +383 0.00% 82,925
2023-07-25 2023-07-21 28.402 2,542 -319 0.00% 72,197
2023-07-24 2023-07-20 28.453 2,861 +126 0.00% 81,405
2023-07-21 2023-07-19 28.968 2,735 -391 0.00% 79,227
2023-07-20 2023-07-18 29.225 3,126 +281 0.00% 91,357
2023-07-19 2023-07-14 29.637 2,845 +69 0.00% 84,316
2023-07-18 2023-07-13 29.585 2,776 -1,014 0.00% 82,128
2023-07-14 2023-07-12 29.174 3,790 -35 0.00% 110,568
2023-07-13 2023-07-11 29.071 3,825 +96 0.00% 111,195
2023-07-12 2023-07-10 28.196 3,729 -3,647 0.00% 105,143
2023-07-11 2023-07-07 27.578 7,376 +253 0.00% 203,419
2023-07-10 2023-07-06 27.476 7,123 +3,414 0.00% 195,709
2023-07-07 2023-07-05 29.019 3,709 +107 0.00% 107,632
2023-07-06 2023-07-04 29.019 3,602 +74 0.00% 104,527
2023-07-05 2023-07-03 28.710 3,528 -498 0.00% 101,290
2023-07-04 2023-06-30 27.476 4,026 +139 0.00% 110,617
2023-06-30 2023-06-28 28.505 3,887 -72 0.00% 110,798
2023-06-29 2023-06-27 28.093 3,959 +198 0.00% 111,220
2023-06-28 2023-06-26 28.299 3,761 -326 0.00% 106,432
2023-06-27 2023-06-23 28.813 4,087 +145 0.00% 117,760
2023-06-26 2023-06-21 29.019 3,942 -234 0.00% 114,394
2023-06-23 2023-06-20 29.534 4,176 -5 0.00% 123,333
2023-06-21 2023-06-19 29.585 4,181 +143 0.00% 123,695
2023-06-20 2023-06-16 29.688 4,038 +29 0.00% 119,880
2023-06-19 2023-06-15 29.739 4,009 -96 0.00% 119,226
2023-06-16 2023-06-14 29.328 4,105 -1,774 0.00% 120,391
2023-06-15 2023-06-13 28.968 5,879 -1,167 0.00% 170,301
2023-06-14 2023-06-12 28.453 7,046 -133 0.00% 200,481
2023-06-13 2023-06-09 28.093 7,179 +36 0.00% 201,680
2023-06-12 2023-06-08 28.042 7,143 +117 0.00% 200,301
2023-06-09 2023-06-07 28.299 7,026 -36 0.00% 198,828
2023-06-08 2023-06-06 27.270 7,062 -220 0.00% 192,579
2023-06-07 2023-06-05 27.270 7,282 +187 0.00% 198,579
2023-06-06 2023-06-02 27.270 7,095 -242 0.00% 193,479
2023-06-05 2023-06-01 25.520 7,337 +61 0.00% 187,243
2023-06-02 2023-05-31 26.086 7,276 +188 0.00% 189,804
2023-06-01 2023-05-30 26.498 7,088 +260 0.00% 187,818
2023-05-31 2023-05-29 25.881 6,828 -97 0.00% 176,713
2023-05-30 2023-05-25 25.417 6,925 -318 0.00% 176,016
2023-05-29 2023-05-24 25.469 7,243 +176 0.00% 184,472
2023-05-25 2023-05-23 26.910 7,067 +291 0.00% 190,170
2023-05-24 2023-05-22 27.270 6,776 -244 0.00% 184,780
2023-05-23 2023-05-19 27.270 7,020 -295 0.00% 191,434
2023-05-22 2023-05-18 27.373 7,315 +228 0.00% 200,231
2023-05-19 2023-05-17 27.013 7,087 +418 0.00% 191,438
2023-05-18 2023-05-16 27.527 6,669 -532 0.00% 183,578
2023-05-17 2023-05-15 27.218 7,201 +21 0.00% 195,999
2023-05-16 2023-05-12 26.601 7,180 +133 0.00% 190,994
2023-05-15 2023-05-11 26.755 7,047 +317 0.00% 188,544
2023-05-12 2023-05-10 26.498 6,730 -357 0.00% 178,332
2023-05-11 2023-05-09 25.829 7,087 +1,113 0.00% 183,051
2023-05-10 2023-05-08 26.858 5,974 +820 0.00% 160,451
2023-05-09 2023-05-05 27.681 5,154 -638 0.00% 142,670
2023-05-08 2023-05-04 27.939 5,792 -388 0.00% 161,821
2023-05-05 2023-05-03 27.733 6,180 +460 0.00% 171,389
2023-05-04 2023-05-02 29.174 5,720 -5,988 0.00% 166,873
2023-05-03 2023-04-28 28.659 11,708 +4,461 0.00% 335,540
2023-05-02 2023-04-27 28.350 7,247 -147 0.00% 205,455
2023-04-28 2023-04-26 28.659 7,394 +496 0.00% 211,905
2023-04-27 2023-04-25 28.608 6,898 -251 0.00% 197,335
2023-04-26 2023-04-24 29.945 7,149 -1,482 0.00% 214,079
2023-04-25 2023-04-21 30.305 8,631 -278 0.00% 261,567
2023-04-24 2023-04-20 30.769 8,909 -531 0.00% 274,117
2023-04-21 2023-04-19 29.585 9,440 +581 0.00% 279,284
2023-04-20 2023-04-18 28.916 8,859 +2,030 0.00% 256,169
2023-04-19 2023-04-17 29.225 6,829 -72 0.00% 199,577
2023-04-17 2023-04-13 29.328 6,901 +3,386 0.00% 202,392
2023-04-14 2023-04-12 29.071 3,515 -427 0.00% 102,183
2023-04-13 2023-04-11 29.739 3,942 +1,237 0.00% 117,233
2023-04-12 2023-04-06 29.637 2,705 +68 0.00% 80,167
2023-04-11 2023-04-04 30.100 2,637 -72 0.00% 79,373
2023-04-06 2023-04-03 30.048 2,709 -2,759 0.00% 81,401
2023-04-04 2023-03-31 28.093 5,468 -269 0.00% 153,613
2023-04-03 2023-03-30 27.373 5,737 +5 0.00% 157,037
2023-03-31 2023-03-29 27.064 5,732 -598 0.00% 155,131
2023-03-30 2023-03-28 27.115 6,330 +121 0.00% 171,641
2023-03-29 2023-03-27 27.167 6,209 +156 0.00% 168,679
2023-03-28 2023-03-24 27.373 6,053 +70 0.00% 165,687
2023-03-27 2023-03-23 27.733 5,983 +46 0.00% 165,926
2023-03-24 2023-03-22 28.042 5,937 +281 0.00% 166,483
2023-03-23 2023-03-21 27.373 5,656 +87 0.00% 154,820
2023-03-21 2023-03-17 27.578 5,569 +14 0.00% 153,585
2023-03-20 2023-03-16 27.013 5,555 +44 0.00% 150,055
2023-03-17 2023-03-15 26.961 5,511 -399 0.00% 148,582
2023-03-16 2023-03-14 27.270 5,910 -84 0.00% 161,164
2023-03-15 2023-03-13 27.990 5,994 +144 0.00% 167,773
2023-03-14 2023-03-10 26.858 5,850 +58 0.00% 157,120
2023-03-13 2023-03-09 28.247 5,792 -196 0.00% 163,609
2023-03-10 2023-03-08 28.093 5,988 +1,313 0.00% 168,221
2023-03-09 2023-03-07 28.762 4,675 -334 0.00% 134,462
2023-03-08 2023-03-06 28.968 5,009 -47 0.00% 145,099
2023-03-07 2023-03-03 28.299 5,056 -15 0.00% 143,079
2023-03-06 2023-03-02 27.939 5,071 -179 0.00% 141,677
2023-03-03 2023-03-01 29.379 5,250 -2 0.00% 154,241
2023-03-02 2023-02-28 27.990 5,252 +281 0.00% 147,004
2023-03-01 2023-02-27 28.453 4,971 -266 0.00% 141,441
2023-02-28 2023-02-24 28.505 5,237 -13 0.00% 149,279
2023-02-27 2023-02-23 28.247 5,250 +181 0.00% 148,299
2023-02-24 2023-02-22 28.350 5,069 +693 0.00% 143,708
2023-02-23 2023-02-21 28.453 4,376 -458 0.00% 124,511
2023-02-22 2023-02-20 28.608 4,834 +195 0.00% 138,289
2023-02-21 2023-02-17 28.968 4,639 +275 0.00% 134,381
2023-02-20 2023-02-16 29.894 4,364 +267 0.00% 130,457
2023-02-17 2023-02-15 29.945 4,097 -94 0.00% 122,686
2023-02-16 2023-02-14 29.945 4,191 -264 0.00% 125,501
2023-02-15 2023-02-13 29.585 4,455 +519 0.00% 131,802
2023-02-14 2023-02-10 29.585 3,936 -250 0.00% 116,447
2023-02-13 2023-02-09 30.357 4,186 +3 0.00% 127,074
2023-02-10 2023-02-08 28.813 4,183 -206 0.00% 120,526
2023-02-09 2023-02-07 28.968 4,389 -220 0.00% 127,139
2023-02-08 2023-02-06 28.968 4,609 +269 0.00% 133,512
2023-02-07 2023-02-03 29.688 4,340 -142 0.00% 128,846
2023-02-06 2023-02-02 29.997 4,482 +203 0.00% 134,445
2023-02-03 2023-02-01 30.820 4,279 -58 0.00% 131,879
2023-02-02 2023-01-31 30.151 4,337 -238 0.00% 130,765
2023-02-01 2023-01-30 29.688 4,575 +459 0.00% 135,823
2023-01-31 2023-01-27 31.437 4,116 -221 0.00% 129,396
2023-01-30 2023-01-26 30.203 4,337 -65 0.00% 130,989
2023-01-27 2023-01-20 30.871 4,402 -999 0.00% 135,896
2023-01-26 2023-01-19 30.614 5,401 +379 0.00% 165,347
2023-01-20 2023-01-18 29.842 5,022 -53 0.00% 149,869
2023-01-19 2023-01-17 28.762 5,075 +210 0.00% 145,967
2023-01-18 2023-01-16 29.585 4,865 -176 0.00% 143,932
2023-01-17 2023-01-13 29.585 5,041 -87 0.00% 149,139
2023-01-16 2023-01-12 28.916 5,128 +169 0.00% 148,283
2023-01-13 2023-01-11 29.225 4,959 +74 0.00% 144,927
2023-01-12 2023-01-10 30.203 4,885 -275 0.00% 147,540
2023-01-11 2023-01-09 28.813 5,160 -135 0.00% 148,677
2023-01-10 2023-01-06 27.784 5,295 +180 0.00% 147,118
2023-01-09 2023-01-05 28.608 5,115 +25 0.00% 146,328
2023-01-06 2023-01-04 28.865 5,090 +3,435 0.00% 146,922
2023-01-05 2023-01-03 27.681 1,655 -348 0.00% 45,813
2023-01-04 2022-12-30 26.652 2,003 -309 0.00% 53,385
2023-01-03 2022-12-29 26.549 2,312 +36 0.00% 61,382
2022-12-30 2022-12-28 26.138 2,276 +50 0.00% 59,490
2022-12-29 2022-12-23 25.726 2,226 +219 0.00% 57,267
2022-12-28 2022-12-22 26.086 2,007 +120 0.00% 52,355
2022-12-23 2022-12-21 25.881 1,887 -90 0.00% 48,837
2022-12-22 2022-12-20 25.932 1,977 +113 0.00% 51,268
2022-12-21 2022-12-19 25.623 1,864 +187 0.00% 47,762
2022-12-20 2022-12-16 26.652 1,677 -68 0.00% 44,696
2022-12-19 2022-12-15 26.395 1,745 -242 0.00% 46,059
2022-12-16 2022-12-14 26.704 1,987 +172 0.00% 53,060
2022-12-15 2022-12-13 27.321 1,815 -55 0.00% 49,588
2022-12-14 2022-12-12 26.189 1,870 -338 0.00% 48,974
2022-12-13 2022-12-09 27.064 2,208 +12 0.00% 59,757
2022-12-12 2022-12-08 26.601 2,196 +47 0.00% 58,416
2022-12-09 2022-12-07 24.183 2,149 -179 0.00% 51,968
2022-12-08 2022-12-06 25.417 2,328 -978 0.00% 59,172
2022-12-07 2022-12-05 25.006 3,306 -2,094 0.00% 82,669
2022-12-06 2022-12-02 21.970 5,400 +538 0.00% 118,639
2022-12-05 2022-12-01 22.073 4,862 +168 0.00% 107,319
2022-12-02 2022-11-30 21.610 4,694 -142 0.00% 101,437
2022-12-01 2022-11-29 20.457 4,836 -9,567 0.00% 98,932
2022-11-30 2022-11-28 19.346 14,403 -183 0.00% 278,642
2022-11-29 2022-11-25 17.844 14,586 +495 0.00% 260,268
2022-11-28 2022-11-24 18.564 14,091 -217 0.00% 261,586
2022-11-25 2022-11-23 18.235 14,308 -258 0.00% 260,903
2022-11-24 2022-11-22 18.317 14,566 +2,906 0.00% 266,806
2022-11-23 2022-11-21 18.626 11,660 +3,463 0.00% 217,177
2022-11-22 2022-11-18 20.190 8,197 +831 0.00% 165,497
2022-11-21 2022-11-17 20.540 7,366 +2,554 0.00% 151,296
2022-11-18 2022-11-16 20.581 4,812 -19 0.00% 99,036
2022-11-17 2022-11-15 20.457 4,831 -6,319 0.00% 98,830
2022-11-16 2022-11-14 19.284 11,150 -12 0.00% 215,021
2022-11-15 2022-11-11 19.284 11,162 -1,715 0.00% 215,252
2022-11-14 2022-11-10 17.288 12,877 +1,355 0.00% 222,618
2022-11-11 2022-11-09 17.658 11,522 -298 0.00% 203,461
2022-11-10 2022-11-08 18.173 11,820 +365 0.00% 214,805
2022-11-09 2022-11-07 17.535 11,455 -1,011 0.00% 200,863
2022-11-08 2022-11-04 17.391 12,466 -677 0.00% 216,795
2022-11-07 2022-11-03 16.671 13,143 +333 0.00% 219,101
2022-11-04 2022-11-02 17.617 12,810 -1,204 0.00% 225,678
2022-11-03 2022-11-01 15.724 14,014 -1,278 0.00% 220,354
2022-11-02 2022-10-31 14.098 15,292 -225 0.00% 215,586
2022-11-01 2022-10-28 13.501 15,517 -910 0.00% 209,497
2022-10-31 2022-10-27 14.530 16,427 +108 0.00% 238,687
2022-10-28 2022-10-26 14.448 16,319 +3,110 0.00% 235,774
2022-10-27 2022-10-25 14.119 13,209 -221 0.00% 186,492
2022-10-26 2022-10-24 14.407 13,430 -888 0.00% 193,482
2022-10-25 2022-10-21 15.292 14,318 -1,911 0.00% 218,946
2022-10-24 2022-10-20 15.518 16,229 -2,232 0.00% 251,842
2022-10-21 2022-10-19 15.744 18,461 +218 0.00% 290,658
2022-10-20 2022-10-18 16.650 18,243 -1,949 0.00% 303,746
2022-10-19 2022-10-17 16.465 20,192 +3,711 0.00% 332,457
2022-10-18 2022-10-14 16.712 16,481 +5,939 0.00% 275,426
2022-10-17 2022-10-13 17.226 10,542 -865 0.00% 181,599
2022-10-14 2022-10-12 18.626 11,407 +5,388 0.00% 212,464
2022-10-13 2022-10-11 19.367 6,019 -44 0.00% 116,568
2022-10-12 2022-10-10 20.231 6,063 -528 0.00% 122,661
2022-10-11 2022-10-07 22.279 6,591 -93 0.00% 146,840
2022-10-10 2022-10-06 21.867 6,684 +422 0.00% 146,161
2022-10-07 2022-10-05 21.661 6,262 -283 0.00% 135,644
2022-10-06 2022-10-03 20.540 6,545 -125 0.00% 134,433
2022-10-05 2022-09-30 20.272 6,670 +443 0.00% 135,216
2022-10-03 2022-09-29 20.396 6,227 -238 0.00% 127,004
2022-09-30 2022-09-28 20.941 6,465 -12 0.00% 135,384
2022-09-29 2022-09-27 21.661 6,477 +124 0.00% 140,301
2022-09-28 2022-09-26 20.993 6,353 -3,964 0.00% 133,366
2022-09-27 2022-09-23 18.152 10,317 +411 0.00% 187,278
2022-09-26 2022-09-22 18.914 9,906 +3,852 0.00% 187,361
2022-09-23 2022-09-21 19.449 6,054 -427 0.00% 117,744
2022-09-22 2022-09-20 19.840 6,481 -1,282 0.00% 128,583
2022-09-21 2022-09-19 18.420 7,763 -244 0.00% 142,994
2022-09-20 2022-09-16 18.523 8,007 +88 0.00% 148,313
2022-09-19 2022-09-15 17.844 7,919 +490 0.00% 141,304
2022-09-16 2022-09-14 18.214 7,429 +38 0.00% 135,313
2022-09-15 2022-09-13 18.194 7,391 -259 0.00% 134,469
2022-09-14 2022-09-09 17.782 7,650 +65 0.00% 136,032
2022-09-13 2022-09-08 17.165 7,585 -48 0.00% 130,193
2022-09-09 2022-09-07 17.391 7,633 +196 0.00% 132,745
2022-09-08 2022-09-06 17.350 7,437 -534 0.00% 129,030
2022-09-07 2022-09-05 17.185 7,971 -54 0.00% 136,982
2022-09-06 2022-09-02 17.741 8,025 -85 0.00% 142,370
2022-09-05 2022-09-01 17.658 8,110 +314 0.00% 143,210
2022-09-02 2022-08-31 18.214 7,796 -4,098 0.00% 141,998
2022-08-31 2022-08-29 17.453 11,894 +265 0.00% 207,582
2022-08-30 2022-08-26 17.535 11,629 +3,905 0.00% 203,914
2022-08-29 2022-08-25 17.288 7,724 -115 0.00% 133,533
2022-08-26 2022-08-24 16.650 7,839 +150 0.00% 130,519
2022-08-25 2022-08-23 16.938 7,689 +126 0.00% 130,237
2022-08-24 2022-08-22 17.226 7,563 +77 0.00% 130,282
2022-08-23 2022-08-19 17.288 7,486 -183 0.00% 129,418
2022-08-22 2022-08-18 17.432 7,669 +1,583 0.00% 133,687
2022-08-19 2022-08-17 17.967 6,086 -115 0.00% 109,348
2022-08-18 2022-08-16 18.050 6,201 -311 0.00% 111,925
2022-08-17 2022-08-15 18.317 6,512 +636 0.00% 119,281
2022-08-16 2022-08-12 18.317 5,876 -246 0.00% 107,631
2022-08-15 2022-08-11 18.399 6,122 -70 0.00% 112,641
2022-08-12 2022-08-10 17.988 6,192 -50 0.00% 111,380
2022-08-11 2022-08-09 18.152 6,242 +251 0.00% 113,307
2022-08-10 2022-08-08 18.276 5,991 -273 0.00% 109,491
2022-08-09 2022-08-05 18.523 6,264 -68 0.00% 116,027
2022-08-08 2022-08-04 18.770 6,332 +68 0.00% 118,851
2022-08-05 2022-08-03 18.832 6,264 -457 0.00% 117,961
2022-08-04 2022-08-02 18.235 6,721 +367 0.00% 122,556
2022-08-03 2022-08-01 18.996 6,354 +97 0.00% 120,702
2022-08-02 2022-07-29 18.934 6,257 -156 0.00% 118,473
2022-08-01 2022-07-28 19.387 6,413 +184 0.00% 124,331
2022-07-29 2022-07-27 19.037 6,229 -257 0.00% 118,584
2022-07-28 2022-07-26 19.243 6,486 +472 0.00% 124,811
2022-07-27 2022-07-25 18.399 6,014 -186 0.00% 110,654
2022-07-26 2022-07-22 18.379 6,200 -89 0.00% 113,949
2022-07-25 2022-07-21 17.700 6,289 -108 0.00% 111,313
2022-07-22 2022-07-20 18.008 6,397 +120 0.00% 115,199
2022-07-21 2022-07-19 17.782 6,277 -219 0.00% 111,617
2022-07-20 2022-07-18 17.803 6,496 +248 0.00% 115,645
2022-07-19 2022-07-15 17.576 6,248 +120 0.00% 109,816
2022-07-18 2022-07-14 18.008 6,128 +126 0.00% 110,355
2022-07-15 2022-07-13 17.823 6,002 -391 0.00% 106,974
2022-07-14 2022-07-12 17.370 6,393 -82 0.00% 111,049
2022-07-13 2022-07-11 17.638 6,475 +407 0.00% 114,205
2022-07-12 2022-07-08 19.202 6,068 -18 0.00% 116,518
2022-07-11 2022-07-07 18.852 6,086 -348 0.00% 114,734
2022-07-08 2022-07-06 18.399 6,434 -50 0.00% 118,382
2022-07-07 2022-07-05 18.605 6,484 +384 0.00% 120,636
2022-07-06 2022-07-04 18.667 6,100 +119 0.00% 113,868
2022-07-05 2022-06-30 19.264 5,981 -4,704 0.00% 115,217
2022-07-04 2022-06-29 18.852 10,685 +546 0.00% 201,435
2022-06-30 2022-06-28 18.729 10,139 -105 0.00% 189,890
2022-06-29 2022-06-27 16.773 10,244 -7,821 0.00% 171,828
2022-06-28 2022-06-24 15.539 18,065 -77 0.00% 280,705
2022-06-27 2022-06-23 15.045 18,142 -8 0.00% 272,941
2022-06-24 2022-06-22 14.962 18,150 -26 0.00% 271,567
2022-06-23 2022-06-21 15.148 18,176 +2,199 0.00% 275,323
2022-06-22 2022-06-20 15.004 15,977 -24 0.00% 239,711
2022-06-21 2022-06-17 15.333 16,001 +315 0.00% 245,340
2022-06-20 2022-06-16 15.662 15,686 -323 0.00% 245,676
2022-06-17 2022-06-15 15.662 16,009 -17 0.00% 250,735
2022-06-16 2022-06-14 15.477 16,026 +105 0.00% 248,033
2022-06-15 2022-06-13 15.559 15,921 +1,775 0.00% 247,718
2022-06-14 2022-06-10 16.527 14,146 -4,872 0.00% 233,784
2022-06-13 2022-06-09 16.547 19,018 +3,907 0.00% 314,693
2022-06-10 2022-06-08 16.959 15,111 -3,055 0.00% 256,263
2022-06-09 2022-06-07 16.156 18,166 -3,382 0.00% 293,491
2022-06-08 2022-06-06 16.094 21,548 -11,418 0.00% 346,800
2022-06-07 2022-06-02 15.148 32,966 +4,306 0.00% 499,356
2022-06-06 2022-06-01 15.374 28,660 -131 0.00% 440,618
2022-06-02 2022-05-31 15.436 28,791 -4,753 0.00% 444,410
2022-06-01 2022-05-30 15.250 33,544 -9,893 0.00% 511,563
2022-05-31 2022-05-27 14.612 43,437 -1,127 0.00% 634,723
2022-05-30 2022-05-26 14.263 44,564 +2,372 0.00% 635,599
2022-05-27 2022-05-25 14.386 42,192 +5,053 0.00% 606,978
2022-05-26 2022-05-24 14.407 37,139 +17,662 0.00% 535,050
2022-05-25 2022-05-23 15.580 19,477 -337 0.00% 303,448
2022-05-24 2022-05-20 15.744 19,814 -24,016 0.00% 311,960
2022-05-23 2022-05-19 15.518 43,830 +33,822 0.00% 680,156
2022-05-20 2022-05-18 16.382 10,008 +455 0.00% 163,956
2022-05-19 2022-05-17 16.382 9,553 -109 0.00% 156,502
2022-05-18 2022-05-16 16.135 9,662 -433 0.00% 155,901
2022-05-17 2022-05-13 16.218 10,095 +226 0.00% 163,719
2022-05-16 2022-05-12 15.827 9,869 +483 0.00% 156,194
2022-05-13 2022-05-11 16.156 9,386 -2,106 0.00% 151,641
2022-05-12 2022-05-10 15.806 11,492 +1,921 0.00% 181,645
2022-05-11 2022-05-06 16.979 9,571 +1,816 0.00% 162,509
2022-05-10 2022-05-05 17.947 7,755 -293 0.00% 139,176
2022-05-06 2022-05-04 18.523 8,048 +139 0.00% 149,072
2022-05-05 2022-05-03 18.646 7,909 -3,492 0.00% 147,474
2022-05-04 2022-04-29 18.152 11,401 +90 0.00% 206,956
2022-05-03 2022-04-28 17.370 11,311 -438 0.00% 196,476
2022-04-29 2022-04-27 17.720 11,749 +136 0.00% 208,195
2022-04-28 2022-04-26 17.247 11,613 -53 0.00% 200,288
2022-04-27 2022-04-25 16.979 11,666 +1,948 0.00% 198,080
2022-04-26 2022-04-22 17.967 9,718 -149 0.00% 174,605
2022-04-22 2022-04-20 19.346 9,867 +112 0.00% 190,888
2022-04-21 2022-04-19 18.832 9,755 -7 0.00% 183,702
2022-04-20 2022-04-14 19.593 9,762 -243 0.00% 191,268
2022-04-19 2022-04-13 18.688 10,005 -10 0.00% 186,969
2022-04-14 2022-04-12 18.399 10,015 +1,983 0.00% 184,270
2022-04-13 2022-04-11 17.700 8,032 +189 0.00% 142,163
2022-04-12 2022-04-08 18.317 7,843 -5 0.00% 143,661
2022-04-11 2022-04-07 18.729 7,848 -625 0.00% 146,983
2022-04-08 2022-04-06 19.346 8,473 +335 0.00% 163,920
2022-04-07 2022-04-04 19.881 8,138 -239 0.00% 161,793
2022-04-06 2022-04-01 19.387 8,377 +220 0.00% 162,407
2022-04-04 2022-03-31 19.531 8,157 -97 0.00% 159,317
2022-04-01 2022-03-30 19.881 8,254 -888 0.00% 164,100
2022-03-31 2022-03-29 18.914 9,142 -918 0.00% 172,911
2022-03-30 2022-03-28 18.441 10,060 +2,261 0.00% 185,512
2022-03-29 2022-03-25 18.379 7,799 -250 0.00% 143,336
2022-03-28 2022-03-24 18.626 8,049 +208 0.00% 149,919
2022-03-25 2022-03-23 18.832 7,841 -260 0.00% 147,658
2022-03-24 2022-03-22 19.058 8,101 -538 0.00% 154,389
2022-03-23 2022-03-21 18.770 8,639 -137 0.00% 162,153
2022-03-22 2022-03-18 19.284 8,776 -25 0.00% 169,240
2022-03-21 2022-03-17 18.502 8,801 +88 0.00% 162,839
2022-03-18 2022-03-16 16.650 8,713 -215 0.00% 145,071
2022-03-17 2022-03-15 14.036 8,928 +156 0.00% 125,315
2022-03-16 2022-03-14 16.012 8,772 +693 0.00% 140,457
2022-03-15 2022-03-11 18.111 8,079 +80 0.00% 146,321
2022-03-14 2022-03-10 19.428 7,999 -427 0.00% 155,408
2022-03-11 2022-03-09 19.326 8,426 +5 0.00% 162,837
2022-03-10 2022-03-08 18.955 8,421 -116 0.00% 159,621
2022-03-09 2022-03-07 18.955 8,537 -59 0.00% 161,819
2022-03-08 2022-03-04 20.457 8,596 +70 0.00% 175,853
2022-03-07 2022-03-03 21.507 8,526 +194 0.00% 183,370
2022-03-04 2022-03-02 21.044 8,332 +13 0.00% 175,339
2022-03-03 2022-03-01 21.610 8,319 -112 0.00% 179,774
2022-03-02 2022-02-28 21.044 8,431 -46 0.00% 177,422
2022-03-01 2022-02-25 21.867 8,477 +2,485 0.00% 185,369
2022-02-28 2022-02-24 22.073 5,992 +160 0.00% 132,262
2022-02-25 2022-02-23 23.514 5,832 -752 0.00% 137,132
2022-02-24 2022-02-22 23.720 6,584 +428 0.00% 156,170
2022-02-23 2022-02-21 24.337 6,156 -340 0.00% 149,819
2022-02-22 2022-02-18 24.749 6,496 -73 0.00% 160,767
2022-02-21 2022-02-17 24.697 6,569 +181 0.00% 162,236
2022-02-18 2022-02-16 24.234 6,388 -214 0.00% 154,807
2022-02-17 2022-02-15 22.691 6,602 +303 0.00% 149,803
2022-02-16 2022-02-14 22.639 6,299 +4 0.00% 142,603
2022-02-15 2022-02-11 23.462 6,295 -185 0.00% 147,695
2022-02-14 2022-02-10 23.565 6,480 -24 0.00% 152,703
2022-02-11 2022-02-09 23.617 6,504 +154 0.00% 153,603
2022-02-10 2022-02-08 23.874 6,350 -3,067 0.00% 151,599
2022-02-09 2022-02-07 23.205 9,417 +374 0.00% 218,522
2022-02-08 2022-02-04 22.999 9,043 -701 0.00% 207,982
2022-02-07 2022-01-31 22.073 9,744 +486 0.00% 215,080
2022-02-04 2022-01-27 21.919 9,258 -1,931 0.00% 202,924
2022-01-28 2022-01-26 21.816 11,189 +45 0.00% 244,097
2022-01-27 2022-01-25 21.404 11,144 +97 0.00% 238,528
2022-01-26 2022-01-24 22.073 11,047 -406 0.00% 243,841
2022-01-25 2022-01-21 22.382 11,453 +25 0.00% 256,339
2022-01-24 2022-01-20 21.661 11,428 -34 0.00% 247,547
2022-01-21 2022-01-19 21.095 11,462 +437 0.00% 241,797
2022-01-20 2022-01-18 20.993 11,025 -645 0.00% 231,443
2022-01-19 2022-01-17 21.610 11,670 -1,226 0.00% 252,189
2022-01-18 2022-01-14 18.852 12,896 -5,606 0.00% 243,118
2022-01-17 2022-01-13 17.597 18,502 +588 0.00% 325,575
2022-01-14 2022-01-12 18.111 17,914 -392 0.00% 324,445
2022-01-13 2022-01-11 17.617 18,306 +367 0.00% 322,502
2022-01-12 2022-01-10 17.761 17,939 +334 0.00% 318,621
2022-01-11 2022-01-07 17.761 17,605 -208 0.00% 312,689
2022-01-10 2022-01-06 17.803 17,813 -239 0.00% 317,117
2022-01-07 2022-01-05 17.453 18,052 +6,001 0.00% 315,055
2022-01-06 2022-01-04 18.914 12,051 +123 0.00% 227,932
2022-01-05 2022-01-03 18.564 11,928 +194 0.00% 221,432
2022-01-04 2021-12-31 18.688 11,734 -191 0.00% 219,279
2022-01-03 2021-12-29 18.152 11,925 -105 0.00% 216,468
2021-12-30 2021-12-28 18.358 12,030 -325 0.00% 220,849
2021-12-29 2021-12-24 18.667 12,355 -5,718 0.00% 230,630
2021-12-28 2021-12-22 17.720 18,073 +335 0.00% 320,257
2021-12-23 2021-12-21 17.165 17,738 +4 0.00% 304,464
2021-12-22 2021-12-20 16.753 17,734 -104 0.00% 297,096
2021-12-21 2021-12-17 17.041 17,838 +1,602 0.00% 303,978
2021-12-20 2021-12-16 17.720 16,236 +143 0.00% 287,705
2021-12-17 2021-12-15 17.597 16,093 +177 0.00% 283,184
2021-12-16 2021-12-14 17.679 15,916 +6,189 0.00% 281,380
2021-12-15 2021-12-13 18.996 9,727 -743 0.00% 184,776
2021-12-14 2021-12-10 19.387 10,470 +428 0.00% 202,985
2021-12-13 2021-12-09 20.108 10,042 +229 0.00% 201,921
2021-12-10 2021-12-08 19.552 9,813 +19 0.00% 191,863
2021-12-09 2021-12-07 18.688 9,794 -113 0.00% 183,026
2021-12-08 2021-12-06 17.597 9,907 -411 0.00% 174,331
2021-12-07 2021-12-03 18.008 10,318 +306 0.00% 185,810
2021-12-06 2021-12-02 17.782 10,012 -650 0.00% 178,033
2021-12-03 2021-12-01 17.658 10,662 +505 0.00% 188,275
2021-12-02 2021-11-30 18.441 10,157 +146 0.00% 187,301
2021-12-01 2021-11-29 19.223 10,011 -201 0.00% 192,438
2021-11-30 2021-11-26 20.293 10,212 -75 0.00% 207,230
2021-11-29 2021-11-25 21.867 10,287 -62 0.00% 224,949
2021-11-26 2021-11-24 21.353 10,349 +87 0.00% 220,980
2021-11-25 2021-11-23 20.787 10,262 -40 0.00% 213,314
2021-11-24 2021-11-22 20.941 10,302 -4,011 0.00% 215,736
2021-11-23 2021-11-19 20.046 14,313 -151 0.00% 286,916
2021-11-22 2021-11-18 19.696 14,464 +325 0.00% 284,883
2021-11-19 2021-11-17 19.819 14,139 +3,883 0.00% 280,228
2021-11-18 2021-11-16 20.087 10,256 -2,426 0.00% 206,013
2021-11-17 2021-11-15 18.955 12,682 -2,894 0.00% 240,388
2021-11-16 2021-11-12 18.667 15,576 -3,528 0.00% 290,756
2021-11-15 2021-11-11 18.688 19,104 -166 0.00% 357,006
2021-11-12 2021-11-10 18.441 19,270 +5,717 0.00% 355,349
2021-11-11 2021-11-09 18.626 13,553 -12 0.00% 252,435
2021-11-10 2021-11-08 18.976 13,565 -7,591 0.00% 257,405
2021-11-09 2021-11-05 17.617 21,156 -14,110 0.00% 372,712
2021-11-08 2021-11-04 17.720 35,266 +15,374 0.00% 624,921
2021-11-05 2021-11-03 18.214 19,892 +333 0.00% 362,316
2021-11-04 2021-11-02 18.194 19,559 -5,520 0.00% 355,848
2021-11-03 2021-11-01 17.926 25,079 +5,491 0.00% 449,567
2021-11-02 2021-10-29 18.296 19,588 -134 0.00% 358,391
2021-11-01 2021-10-28 18.564 19,722 +302 0.00% 366,120
2021-10-29 2021-10-27 18.399 19,420 +4,155 0.00% 357,316
2021-10-28 2021-10-26 18.482 15,265 -17,812 0.00% 282,123
2021-10-27 2021-10-25 17.679 33,077 +8,018 0.00% 584,770
2021-10-26 2021-10-22 18.070 25,059 +23 0.00% 452,818
2021-10-25 2021-10-21 18.070 25,036 +5,917 0.00% 452,403
2021-10-22 2021-10-20 18.338 19,119 -26,915 0.00% 350,597
2021-10-21 2021-10-19 17.617 46,034 +11,820 0.00% 810,995
2021-10-20 2021-10-18 17.803 34,214 -5,488 0.00% 609,096
2021-10-19 2021-10-15 17.185 39,702 -2,146 0.00% 682,283
2021-10-18 2021-10-12 16.918 41,848 -308 0.00% 707,966
2021-10-15 2021-10-11 16.527 42,156 +91 0.00% 696,692
2021-10-12 2021-10-08 16.485 42,065 +15 0.00% 693,456
2021-10-11 2021-10-07 16.527 42,050 -11,466 0.00% 694,940
2021-10-08 2021-10-06 16.053 53,516 -278 0.00% 859,101
2021-10-07 2021-10-05 15.930 53,794 +92 0.00% 856,921
2021-10-06 2021-10-04 16.444 53,702 +75 0.00% 883,086
2021-10-05 2021-09-30 16.465 53,627 -141 0.00% 882,956
2021-10-04 2021-09-29 16.259 53,768 +97 0.00% 874,212
2021-09-30 2021-09-28 15.847 53,671 +1,052 0.00% 850,543
2021-09-29 2021-09-27 15.292 52,619 -20 0.00% 804,632
2021-09-28 2021-09-24 15.930 52,639 +7,942 0.00% 838,522
2021-09-27 2021-09-23 16.650 44,697 -8,009 0.00% 744,205
2021-09-24 2021-09-21 16.135 52,706 -8,016 0.00% 850,437
2021-09-23 2021-09-20 15.518 60,722 -17,498 0.00% 942,287
2021-09-21 2021-09-17 15.497 78,220 +1,799 0.00% 1,212,212
2021-09-20 2021-09-16 15.950 76,421 +12,889 0.00% 1,218,934
2021-09-17 2021-09-15 17.329 63,532 +58,593 0.00% 1,100,957
2021-09-16 2021-09-14 25.675 4,939 -1,785 0.00% 126,808
2021-09-15 2021-09-13 25.829 6,724 +1,705 0.00% 173,675
2021-09-14 2021-09-10 27.321 5,019 -17 0.00% 137,125
2021-09-13 2021-09-09 27.424 5,036 +340 0.00% 138,108
2021-09-10 2021-09-08 27.733 4,696 -44 0.00% 130,233
2021-09-09 2021-09-07 27.064 4,740 -1,339 0.00% 128,283
2021-09-07 2021-09-03 26.344 6,079 -713 0.00% 160,143
2021-09-06 2021-09-02 26.807 6,792 +699 0.00% 182,071
2021-09-03 2021-09-01 26.138 6,093 -2,323 0.00% 159,258
2021-09-02 2021-08-31 25.675 8,416 +153 0.00% 216,079
2021-09-01 2021-08-30 25.932 8,263 +849 0.00% 214,276
2021-08-31 2021-08-27 24.903 7,414 -718 0.00% 184,631
2021-08-30 2021-08-26 25.366 8,132 +60 0.00% 206,277
2021-08-27 2021-08-25 25.057 8,072 +526 0.00% 202,263
2021-08-26 2021-08-24 24.800 7,546 -200 0.00% 187,141
2021-08-25 2021-08-23 22.691 7,746 -466 0.00% 175,761
2021-08-24 2021-08-20 22.999 8,212 -1,543 0.00% 188,870
2021-08-23 2021-08-19 24.440 9,755 +2 0.00% 238,411
2021-08-20 2021-08-18 24.903 9,753 -815 0.00% 242,879
2021-08-19 2021-08-17 24.697 10,568 +1,856 0.00% 261,000
2021-08-18 2021-08-16 25.829 8,712 -86 0.00% 225,023
2021-08-17 2021-08-13 25.881 8,798 -2,251 0.00% 227,697
2021-08-16 2021-08-12 26.755 11,049 -168 0.00% 295,619
2021-08-13 2021-08-11 26.755 11,217 +330 0.00% 300,114
2021-08-12 2021-08-10 26.961 10,887 +64 0.00% 293,525
2021-08-11 2021-08-09 26.601 10,823 +327 0.00% 287,902
2021-08-10 2021-08-06 26.858 10,496 -409 0.00% 281,903
2021-08-09 2021-08-05 26.755 10,905 -247 0.00% 291,766
2021-08-06 2021-08-04 25.983 11,152 +259 0.00% 289,768
2021-08-05 2021-08-03 26.704 10,893 -4,047 0.00% 290,885
2021-08-04 2021-08-02 27.013 14,940 -3 0.00% 403,567
2021-08-03 2021-07-30 27.321 14,943 -5 0.00% 408,261
2021-08-02 2021-07-29 27.578 14,948 +160 0.00% 412,243
2021-07-30 2021-07-28 27.527 14,788 +1,852 0.00% 407,070
2021-07-29 2021-07-27 27.733 12,936 +4,387 0.00% 358,752
2021-07-28 2021-07-26 28.402 8,549 -26 0.00% 242,806
2021-07-27 2021-07-23 30.305 8,575 +1,830 0.00% 259,869
2021-07-26 2021-07-22 31.180 6,745 -137 0.00% 210,310
2021-07-23 2021-07-21 30.254 6,882 +2 0.00% 208,208
2021-07-22 2021-07-20 30.100 6,880 +123 0.00% 207,086
2021-07-21 2021-07-19 30.974 6,757 +321 0.00% 209,294
2021-07-20 2021-07-16 31.489 6,436 -181 0.00% 202,662
2021-07-19 2021-07-15 31.849 6,617 -165 0.00% 210,745
2021-07-16 2021-07-14 31.798 6,782 -46 0.00% 215,651
2021-07-15 2021-07-13 32.055 6,828 +107 0.00% 218,871
2021-07-14 2021-07-12 31.592 6,721 +227 0.00% 212,328
2021-07-13 2021-07-09 31.746 6,494 +1,691 0.00% 206,159
2021-07-12 2021-07-08 31.849 4,803 -617 0.00% 152,971
2021-07-09 2021-07-07 32.672 5,420 -664 0.00% 177,084
2021-07-08 2021-07-06 32.930 6,084 +528 0.00% 200,343
2021-07-07 2021-07-05 33.547 5,556 +69 0.00% 186,387
2021-07-06 2021-07-02 33.393 5,487 +338 0.00% 183,225
2021-07-05 2021-06-30 33.650 5,149 -236 0.00% 173,263
2021-07-02 2021-06-29 32.930 5,385 +193 0.00% 177,326
2021-06-30 2021-06-28 33.444 5,192 +178 0.00% 173,642
2021-06-29 2021-06-25 34.010 5,014 -45 0.00% 170,526
2021-06-28 2021-06-24 34.473 5,059 +86 0.00% 174,400
2021-06-25 2021-06-23 34.473 4,973 +251 0.00% 171,435
2021-06-24 2021-06-22 34.782 4,722 -16 0.00% 164,240
2021-06-23 2021-06-21 35.759 4,738 -611 0.00% 169,428
2021-06-22 2021-06-18 35.039 5,349 +576 0.00% 187,424
2021-06-18 2021-06-16 34.576 4,773 -719 0.00% 165,031
2021-06-17 2021-06-15 34.627 5,492 +390 0.00% 190,174
2021-06-16 2021-06-11 34.936 5,102 +39 0.00% 178,244
2021-06-15 2021-06-10 34.679 5,063 +236 0.00% 175,579
2021-06-11 2021-06-09 34.936 4,827 -31 0.00% 168,637
2021-06-10 2021-06-08 34.833 4,858 -450 0.00% 169,220
2021-06-09 2021-06-07 34.679 5,308 -41 0.00% 184,076
2021-06-08 2021-06-04 35.348 5,349 +347 0.00% 189,075
2021-06-07 2021-06-03 35.554 5,002 +83 0.00% 177,839
2021-06-04 2021-06-02 36.017 4,919 +16 0.00% 177,166
2021-06-03 2021-06-01 36.325 4,903 +20 0.00% 178,103
2021-06-02 2021-05-31 35.554 4,883 +2,090 0.00% 173,608
2021-06-01 2021-05-28 36.583 2,793 +3 0.00% 102,175
2021-05-31 2021-05-27 36.377 2,790 -1,995 0.00% 101,491
2021-05-28 2021-05-26 36.377 4,785 -117 0.00% 174,063
2021-05-27 2021-05-25 35.039 4,902 -277 0.00% 171,762
2021-05-26 2021-05-24 34.370 5,179 +470 0.00% 178,003
2021-05-25 2021-05-21 34.782 4,709 -435 0.00% 163,788
2021-05-24 2021-05-20 34.216 5,144 -22 0.00% 176,006
2021-05-21 2021-05-18 34.422 5,166 +457 0.00% 177,822
2021-05-20 2021-05-17 34.113 4,709 -328 0.00% 160,638
2021-05-18 2021-05-14 34.113 5,037 +47 0.00% 171,827
2021-05-17 2021-05-13 34.113 4,990 -436 0.00% 170,224
2021-05-14 2021-05-12 35.091 5,426 +513 0.00% 190,401
2021-05-13 2021-05-11 35.193 4,913 -222 0.00% 172,905
2021-05-12 2021-05-10 35.965 5,135 +18 0.00% 184,682
2021-05-11 2021-05-07 35.554 5,117 +186 0.00% 181,928
2021-05-10 2021-05-06 35.605 4,931 +2,001 0.00% 175,569
2021-05-07 2021-05-05 36.377 2,930 -642 0.00% 106,584
2021-05-06 2021-05-04 38.023 3,572 +461 0.00% 135,819
2021-05-05 2021-05-03 37.818 3,111 -141 0.00% 117,650
2021-05-04 2021-04-30 37.972 3,252 +319 0.00% 123,485
2021-05-03 2021-04-29 39.310 2,933 -342 0.00% 115,295
2021-04-30 2021-04-28 38.795 3,275 +357 0.00% 127,054
2021-04-29 2021-04-27 38.641 2,918 -560 0.00% 112,754
2021-04-28 2021-04-26 38.692 3,478 +756 0.00% 134,572
2021-04-27 2021-04-23 38.126 2,722 -217 0.00% 103,780
2021-04-26 2021-04-22 38.229 2,939 -262 0.00% 112,355
2021-04-23 2021-04-21 38.178 3,201 +64 0.00% 122,207
2021-04-22 2021-04-20 38.847 3,137 +59 0.00% 121,862
2021-04-21 2021-04-19 38.023 3,078 -149 0.00% 117,036
2021-04-20 2021-04-16 37.354 3,227 +104 0.00% 120,543
2021-04-19 2021-04-15 37.303 3,123 +282 0.00% 116,497
2021-04-16 2021-04-14 37.920 2,841 -50 0.00% 107,732
2021-04-15 2021-04-13 37.303 2,891 -16 0.00% 107,843
2021-04-14 2021-04-12 37.509 2,907 -137 0.00% 109,038
2021-04-13 2021-04-09 38.178 3,044 +950 0.00% 116,213
2021-04-12 2021-04-08 39.413 2,094 -260 0.00% 82,530
2021-04-09 2021-04-07 40.287 2,354 -114 0.00% 94,836
2021-04-08 2021-04-01 40.287 2,468 +52 0.00% 99,429
2021-04-07 2021-03-31 39.979 2,416 -362 0.00% 96,588
2021-04-01 2021-03-30 39.721 2,778 +318 0.00% 110,346
2021-03-31 2021-03-29 39.155 2,460 +403 0.00% 96,322
2021-03-30 2021-03-26 38.898 2,057 -445 0.00% 80,013
2021-03-29 2021-03-25 39.052 2,502 +71 0.00% 97,709
2021-03-26 2021-03-24 38.281 2,431 -104 0.00% 93,060
2021-03-25 2021-03-23 39.927 2,535 +521 0.00% 101,215
2021-03-24 2021-03-22 40.236 2,014 -183 0.00% 81,035
2021-03-23 2021-03-19 40.647 2,197 -576 0.00% 89,302
2021-03-22 2021-03-18 41.368 2,773 +302 0.00% 114,713
2021-03-19 2021-03-17 40.390 2,471 +45 0.00% 99,804
2021-03-18 2021-03-16 40.236 2,426 -158 0.00% 97,612
2021-03-17 2021-03-15 39.618 2,584 +394 0.00% 102,374
2021-03-16 2021-03-12 38.281 2,190 -409 0.00% 83,835
2021-03-15 2021-03-11 39.258 2,599 +250 0.00% 102,032
2021-03-12 2021-03-10 39.155 2,349 -351 0.00% 91,976
2021-03-11 2021-03-09 39.104 2,700 +344 0.00% 105,580
2021-03-10 2021-03-08 37.869 2,356 -328 0.00% 89,219
2021-03-09 2021-03-05 38.178 2,684 +344 0.00% 102,469
2021-03-08 2021-03-04 39.001 2,340 -359 0.00% 91,262
2021-03-05 2021-03-03 38.641 2,699 +715 0.00% 104,291
2021-03-04 2021-03-02 36.634 1,984 -348 0.00% 72,682
2021-03-03 2021-03-01 37.715 2,332 -237 0.00% 87,951
2021-03-02 2021-02-26 37.354 2,569 +166 0.00% 95,964
2021-03-01 2021-02-25 38.898 2,403 -428 0.00% 93,472
2021-02-26 2021-02-24 38.538 2,831 +379 0.00% 109,101
2021-02-25 2021-02-23 39.670 2,452 +163 0.00% 97,270
2021-02-24 2021-02-22 36.891 2,289 -3,829 0.00% 84,444
2021-02-23 2021-02-19 36.480 6,118 +3,559 0.00% 223,183
2021-02-22 2021-02-18 37.046 2,559 -615 0.00% 94,800
2021-02-19 2021-02-17 37.200 3,174 +235 0.00% 118,073
2021-02-18 2021-02-16 35.451 2,939 -1,619 0.00% 104,190
2021-02-17 2021-02-11 34.885 4,558 -223 0.00% 159,005
2021-02-16 2021-02-09 34.936 4,781 -239 0.00% 167,030
2021-02-10 2021-02-08 33.804 5,020 +107 0.00% 169,697
2021-02-09 2021-02-05 34.010 4,913 -4,107 0.00% 167,091
2021-02-08 2021-02-04 32.672 9,020 +45 0.00% 294,704
2021-02-05 2021-02-03 32.621 8,975 +477 0.00% 292,772
2021-02-04 2021-02-02 32.724 8,498 -2,329 0.00% 278,086
2021-02-03 2021-02-01 31.746 10,827 -146 0.00% 343,715
2021-02-02 2021-01-29 31.746 10,973 +414 0.00% 348,350
2021-01-29 2021-01-27 32.003 10,559 -297 0.00% 337,924
2021-01-28 2021-01-26 31.592 10,856 -258 0.00% 342,960
2021-01-27 2021-01-25 31.283 11,114 +274 0.00% 347,680
2021-01-26 2021-01-22 31.540 10,840 +1,988 0.00% 341,897
2021-01-25 2021-01-21 32.209 8,852 -93 0.00% 285,116
2021-01-22 2021-01-20 32.569 8,945 -635 0.00% 291,333
2021-01-21 2021-01-19 31.798 9,580 -265 0.00% 304,621
2021-01-20 2021-01-18 31.540 9,845 +160 0.00% 310,515
2021-01-19 2021-01-15 31.540 9,685 -563 0.00% 305,468
2021-01-18 2021-01-14 32.158 10,248 +537 0.00% 329,553
2021-01-15 2021-01-13 32.775 9,711 -186 0.00% 318,280
2021-01-14 2021-01-12 32.621 9,897 +2,659 0.00% 322,848
2021-01-13 2021-01-11 32.930 7,238 +3,498 0.00% 238,344
2021-01-12 2021-01-08 33.959 3,740 +248 0.00% 127,005
2021-01-11 2021-01-07 34.576 3,492 +73 0.00% 120,739
2021-01-08 2021-01-06 34.730 3,419 -145 0.00% 118,743
2021-01-07 2021-01-05 35.193 3,564 -108 0.00% 125,429
2021-01-06 2021-01-04 34.936 3,672 +197 0.00% 128,286
2021-01-05 2020-12-31 35.039 3,475 -68 0.00% 121,761
2021-01-04 2020-12-29 34.370 3,543 -78 0.00% 121,774
2020-12-30 2020-12-28 34.422 3,621 -241 0.00% 124,641
2020-12-29 2020-12-24 34.627 3,862 +173 0.00% 133,731
2020-12-28 2020-12-22 34.267 3,689 +182 0.00% 126,412
2020-12-23 2020-12-21 35.502 3,507 -623 0.00% 124,506
2020-12-22 2020-12-18 35.554 4,130 +382 0.00% 146,836
2020-12-21 2020-12-17 35.657 3,748 +581 0.00% 133,641
2020-12-18 2020-12-16 35.502 3,167 -672 0.00% 112,435
2020-12-17 2020-12-15 35.039 3,839 +182 0.00% 134,515
2020-12-16 2020-12-14 35.451 3,657 +316 0.00% 129,643
2020-12-15 2020-12-11 35.399 3,341 -296 0.00% 118,269
2020-12-14 2020-12-10 35.502 3,637 +432 0.00% 129,121
2020-12-11 2020-12-09 35.605 3,205 -478 0.00% 114,114
2020-12-10 2020-12-08 35.245 3,683 -80 0.00% 129,807
2020-12-09 2020-12-07 35.708 3,763 +302 0.00% 134,369
2020-12-08 2020-12-04 35.708 3,461 -597 0.00% 123,585
2020-12-07 2020-12-03 34.988 4,058 -340 0.00% 141,980
2020-12-04 2020-12-02 34.422 4,398 +189 0.00% 151,386
2020-12-03 2020-12-01 33.547 4,209 +126 0.00% 141,199
2020-12-02 2020-11-30 32.724 4,083 -111 0.00% 133,611
2020-12-01 2020-11-27 34.062 4,194 -71 0.00% 142,854
2020-11-30 2020-11-26 34.164 4,265 +213 0.00% 145,711
2020-11-27 2020-11-25 34.473 4,052 +249 0.00% 139,685
2020-11-26 2020-11-24 34.216 3,803 +113 0.00% 130,123
2020-11-25 2020-11-23 33.907 3,690 -107 0.00% 125,117
2020-11-24 2020-11-20 35.193 3,797 -286 0.00% 133,630
2020-11-23 2020-11-19 35.039 4,083 +430 0.00% 143,065
2020-11-20 2020-11-18 35.039 3,653 -232 0.00% 127,998
2020-11-19 2020-11-17 35.091 3,885 +154 0.00% 136,327
2020-11-18 2020-11-16 34.988 3,731 -81 0.00% 130,539
2020-11-17 2020-11-13 33.804 3,812 -283 0.00% 128,862
2020-11-16 2020-11-12 33.598 4,095 +450 0.00% 137,586
2020-11-13 2020-11-11 34.319 3,645 -281 0.00% 125,092
2020-11-12 2020-11-10 33.547 3,926 -30 0.00% 131,705
2020-11-11 2020-11-09 31.386 3,956 -186 0.00% 124,163
2020-11-10 2020-11-06 30.357 4,142 +323 0.00% 125,738
2020-11-06 2020-11-04 29.379 3,819 +113 0.00% 112,200
2020-11-05 2020-11-03 29.276 3,706 +145 0.00% 108,498
2020-11-04 2020-11-02 28.402 3,561 -759 0.00% 101,139
2020-11-03 2020-10-30 27.939 4,320 +359 0.00% 120,695
2020-11-02 2020-10-29 28.710 3,961 +180 0.00% 113,722
2020-10-30 2020-10-28 29.379 3,781 -438 0.00% 111,083
2020-10-29 2020-10-27 29.688 4,219 -80 0.00% 125,254
2020-10-28 2020-10-23 30.203 4,299 +214 0.00% 129,841
2020-10-27 2020-10-22 30.203 4,085 -68 0.00% 123,378
2020-10-23 2020-10-21 28.710 4,153 -68 0.00% 119,234
2020-10-22 2020-10-20 28.710 4,221 +26 0.00% 121,187
2020-10-21 2020-10-19 28.453 4,195 +38 0.00% 119,361
2020-10-20 2020-10-16 28.093 4,157 -8,956 0.00% 116,783
2020-10-19 2020-10-15 27.784 13,113 -127 0.00% 364,336
2020-10-16 2020-10-14 28.144 13,240 -227 0.00% 372,633
2020-10-15 2020-10-12 29.174 13,467 +213 0.00% 392,880
2020-10-14 2020-10-09 29.174 13,254 -237 0.00% 386,666
2020-10-12 2020-10-08 29.842 13,491 +194 0.00% 402,604
2020-10-09 2020-10-07 30.717 13,297 -194 0.00% 408,445
2020-10-08 2020-10-06 30.871 13,491 +162 0.00% 416,487
2020-10-07 2020-10-05 30.460 13,329 -109 0.00% 405,999
2020-10-06 2020-09-30 30.717 13,438 +501 0.00% 412,776
2020-10-05 2020-09-29 30.871 12,937 -743 0.00% 399,384
2020-09-30 2020-09-28 30.923 13,680 +457 0.00% 423,025
2020-09-29 2020-09-25 30.820 13,223 -311 0.00% 407,533
2020-09-28 2020-09-24 31.180 13,534 -49 0.00% 421,992
2020-09-25 2020-09-23 31.798 13,583 +489 0.00% 431,907
2020-09-24 2020-09-22 31.643 13,094 +13 0.00% 414,337
2020-09-23 2020-09-21 32.466 13,081 -291 0.00% 424,694
2020-09-22 2020-09-18 34.113 13,372 +21 0.00% 456,158
2020-09-21 2020-09-17 34.216 13,351 +75 0.00% 456,816
2020-09-18 2020-09-16 35.296 13,276 +60 0.00% 468,594
2020-09-17 2020-09-15 35.605 13,216 -417 0.00% 470,557
2020-09-16 2020-09-14 34.627 13,633 +506 0.00% 472,076
2020-09-15 2020-09-11 34.730 13,127 -27 0.00% 455,906
2020-09-14 2020-09-10 33.238 13,154 -156 0.00% 437,216
2020-09-11 2020-09-09 33.598 13,310 -125 0.00% 447,195
2020-09-10 2020-09-08 33.444 13,435 -127 0.00% 449,321
2020-09-09 2020-09-07 34.216 13,562 +133 0.00% 464,035
2020-09-08 2020-09-04 34.473 13,429 +270 0.00% 462,940
2020-09-07 2020-09-03 35.296 13,159 -104 0.00% 464,465
2020-09-04 2020-09-02 34.576 13,263 -22 0.00% 458,582
2020-09-03 2020-09-01 35.451 13,285 -495 0.00% 470,963
2020-09-02 2020-08-31 35.193 13,780 +9,779 0.00% 484,966
2020-09-01 2020-08-28 34.936 4,001 -221 0.00% 139,780
2020-08-31 2020-08-27 34.267 4,222 -68 0.00% 144,677
2020-08-28 2020-08-26 34.833 4,290 +195 0.00% 149,435
2020-08-27 2020-08-25 35.348 4,095 +243 0.00% 144,749
2020-08-26 2020-08-24 34.576 3,852 -306 0.00% 133,187
2020-08-25 2020-08-21 35.193 4,158 +188 0.00% 146,334
2020-08-24 2020-08-20 33.032 3,970 -49 0.00% 131,139
2020-08-21 2020-08-19 33.084 4,019 +95 0.00% 132,964
2020-08-20 2020-08-18 33.238 3,924 +35 0.00% 130,427
2020-08-19 2020-08-17 33.701 3,889 -162 0.00% 131,064
2020-08-18 2020-08-14 33.856 4,051 +229 0.00% 137,149
2020-08-17 2020-08-13 33.598 3,822 -129 0.00% 128,413
2020-08-14 2020-08-12 34.319 3,951 +39 0.00% 135,593
2020-08-13 2020-08-11 33.907 3,912 -202 0.00% 132,645
2020-08-12 2020-08-10 30.871 4,114 +97 0.00% 127,005
2020-08-11 2020-08-07 30.357 4,017 -395 0.00% 121,944
2020-08-10 2020-08-06 30.408 4,412 +401 0.00% 134,162
2020-08-07 2020-08-05 30.614 4,011 +11 0.00% 122,794
2020-08-06 2020-08-04 30.974 4,000 -1,262 0.00% 123,897
2020-08-05 2020-08-03 30.563 5,262 -167 0.00% 160,821
2020-08-04 2020-07-31 30.871 5,429 +266 0.00% 167,601
2020-08-03 2020-07-30 30.563 5,163 +34 0.00% 157,795
2020-07-31 2020-07-29 30.100 5,129 -30 0.00% 154,381
2020-07-30 2020-07-28 29.894 5,159 +72 0.00% 154,222
2020-07-29 2020-07-27 29.945 5,087 -349 0.00% 152,332
2020-07-28 2020-07-24 30.100 5,436 +1,717 0.00% 163,622
2020-07-27 2020-07-23 31.386 3,719 +42 0.00% 116,724
2020-07-24 2020-07-22 31.335 3,677 -370 0.00% 115,217
2020-07-23 2020-07-21 31.901 4,047 +134 0.00% 129,101
2020-07-22 2020-07-20 31.901 3,913 -120 0.00% 124,827
2020-07-21 2020-07-17 32.724 4,033 +123 0.00% 131,975
2020-07-20 2020-07-16 32.518 3,910 -22 0.00% 127,145
2020-07-17 2020-07-15 32.621 3,932 -57 0.00% 128,265
2020-07-16 2020-07-14 33.290 3,989 -354 0.00% 132,793
2020-07-15 2020-07-13 31.695 4,343 +611 0.00% 137,650
2020-07-14 2020-07-10 31.180 3,732 -128 0.00% 116,364
2020-07-13 2020-07-09 31.335 3,860 +335 0.00% 120,951
2020-07-10 2020-07-08 31.695 3,525 -334 0.00% 111,724
2020-07-09 2020-07-07 32.003 3,859 -320 0.00% 123,501
2020-07-08 2020-07-06 33.393 4,179 +87 0.00% 139,548
2020-07-07 2020-07-03 32.621 4,092 -218 0.00% 133,484
2020-07-06 2020-07-02 31.540 4,310 +161 0.00% 135,939
2020-07-03 2020-06-30 31.283 4,149 +63 0.00% 129,793
2020-07-02 2020-06-29 31.077 4,086 +254 0.00% 126,982
2020-06-30 2020-06-26 31.901 3,832 -392 0.00% 122,243
2020-06-29 2020-06-24 32.261 4,224 -65 0.00% 136,269
2020-06-26 2020-06-23 31.901 4,289 +73 0.00% 136,821
2020-06-24 2020-06-22 31.901 4,216 -38 0.00% 134,493
2020-06-23 2020-06-19 32.878 4,254 +299 0.00% 139,863
2020-06-22 2020-06-18 32.672 3,955 -219 0.00% 129,219
2020-06-19 2020-06-17 32.672 4,174 -205 0.00% 136,374
2020-06-18 2020-06-16 32.724 4,379 -95 0.00% 143,297
2020-06-17 2020-06-15 32.055 4,474 +433 0.00% 143,413
2020-06-16 2020-06-12 33.496 4,041 +303 0.00% 135,355
2020-06-15 2020-06-11 33.753 3,738 +105 0.00% 126,168
2020-06-12 2020-06-10 35.245 3,633 -419 0.00% 128,045
2020-06-11 2020-06-09 35.091 4,052 +217 0.00% 142,187
2020-06-10 2020-06-08 33.907 3,835 -78 0.00% 130,034
2020-06-09 2020-06-05 33.907 3,913 -98 0.00% 132,679
2020-06-08 2020-06-04 33.238 4,011 +177 0.00% 133,319
2020-06-05 2020-06-03 31.695 3,834 -337 0.00% 121,517
2020-06-04 2020-06-02 31.746 4,171 +305 0.00% 132,413
2020-06-03 2020-06-01 31.489 3,866 -110 0.00% 121,736
2020-06-02 2020-05-29 31.026 3,976 +149 0.00% 123,359
2020-06-01 2020-05-28 31.437 3,827 -240 0.00% 120,311
2020-05-29 2020-05-27 31.695 4,067 -1,039 0.00% 128,902
2020-05-28 2020-05-26 31.026 5,106 +448 0.00% 158,418
2020-05-27 2020-05-25 29.842 4,658 +279 0.00% 139,006
2020-05-26 2020-05-22 29.791 4,379 +681 0.00% 130,455
2020-05-25 2020-05-21 31.540 3,698 +10 0.00% 116,636
2020-05-22 2020-05-20 32.209 3,688 -378 0.00% 118,788
2020-05-21 2020-05-19 31.952 4,066 -104 0.00% 129,917
2020-05-20 2020-05-18 31.180 4,170 -187 0.00% 130,021
2020-05-19 2020-05-15 30.717 4,357 +387 0.00% 133,834
2020-05-18 2020-05-14 31.026 3,970 +299 0.00% 123,172
2020-05-15 2020-05-13 31.849 3,671 -18 0.00% 116,918
2020-05-14 2020-05-12 32.518 3,689 -531 0.00% 119,959
2020-05-13 2020-05-11 33.084 4,220 +169 0.00% 139,614
2020-05-12 2020-05-08 32.003 4,051 -138 0.00% 129,646
2020-05-11 2020-05-07 31.592 4,189 -179 0.00% 132,338
2020-05-08 2020-05-06 32.209 4,368 -44 0.00% 140,690
2020-05-07 2020-05-05 31.798 4,412 +319 0.00% 140,291
2020-05-06 2020-05-04 31.283 4,093 +132 0.00% 128,042
2020-05-05 2020-04-29 32.827 3,961 -34 0.00% 130,026
2020-05-04 2020-04-28 33.238 3,995 +221 0.00% 132,787
2020-04-29 2020-04-27 32.672 3,774 -186 0.00% 123,305
2020-04-28 2020-04-24 31.849 3,960 +406 0.00% 126,122
2020-04-27 2020-04-23 32.466 3,554 -2,119 0.00% 115,386
2020-04-24 2020-04-22 31.592 5,673 -288 0.00% 179,220
2020-04-23 2020-04-21 30.974 5,961 +1,935 0.00% 184,638
2020-04-22 2020-04-20 32.672 4,026 +68 0.00% 131,539
2020-04-21 2020-04-17 32.775 3,958 -132 0.00% 129,724
2020-04-20 2020-04-16 31.283 4,090 -39 0.00% 127,948
2020-04-17 2020-04-15 30.871 4,129 -16 0.00% 127,468
2020-04-16 2020-04-14 31.077 4,145 -51 0.00% 128,815
2020-04-15 2020-04-09 31.335 4,196 -58 0.00% 131,480
2020-04-14 2020-04-08 29.276 4,254 -207 0.00% 124,542
2020-04-09 2020-04-07 29.431 4,461 +523 0.00% 131,291
2020-04-08 2020-04-06 28.762 3,938 -374 0.00% 113,264
2020-04-07 2020-04-03 28.093 4,312 +306 0.00% 121,137
2020-04-06 2020-04-02 28.608 4,006 +70 0.00% 114,602
2020-04-03 2020-04-01 28.402 3,936 -240 0.00% 111,789
2020-04-02 2020-03-31 29.225 4,176 -71 0.00% 122,043
2020-04-01 2020-03-30 28.813 4,247 +311 0.00% 122,370
2020-03-31 2020-03-27 30.305 3,936 -307 0.00% 119,282
2020-03-30 2020-03-26 30.923 4,243 +196 0.00% 131,206
2020-03-27 2020-03-25 31.180 4,047 -103 0.00% 126,186
2020-03-26 2020-03-24 29.379 4,150 -47 0.00% 121,924
2020-03-25 2020-03-23 27.321 4,197 -19 0.00% 114,667
2020-03-23 2020-03-19 26.910 4,216 +41 0.00% 113,451
2020-03-20 2020-03-18 28.556 4,175 +6 0.00% 119,222
2020-03-19 2020-03-17 30.357 4,169 +107 0.00% 126,558
2020-03-18 2020-03-16 30.408 4,062 +265 0.00% 123,519
2020-03-17 2020-03-13 31.849 3,797 +191 0.00% 120,931
2020-03-16 2020-03-12 33.547 3,606 +4 0.00% 120,970
2020-03-13 2020-03-11 34.473 3,602 -71 0.00% 124,172
2020-03-12 2020-03-10 34.473 3,673 +146 0.00% 126,620
2020-03-11 2020-03-09 33.959 3,527 +991 0.00% 119,772
2020-03-10 2020-03-06 35.708 2,536 +129 0.00% 90,555
2020-03-09 2020-03-05 36.994 2,407 +51 0.00% 89,045
2020-03-06 2020-03-04 36.068 2,356 -34 0.00% 84,977
2020-03-05 2020-03-03 36.840 2,390 -36 0.00% 88,047
2020-03-04 2020-03-02 37.046 2,426 -1,804 0.00% 89,873
2020-03-03 2020-02-28 37.303 4,230 +15 0.00% 157,792
2020-03-02 2020-02-27 37.972 4,215 +1,696 0.00% 160,051
2020-02-28 2020-02-26 38.589 2,519 +167 0.00% 97,206
2020-02-27 2020-02-25 39.515 2,352 -398 0.00% 92,940
2020-02-26 2020-02-24 39.207 2,750 +626 0.00% 107,819
2020-02-25 2020-02-21 39.618 2,124 -296 0.00% 84,149
2020-02-24 2020-02-20 41.008 2,420 -420 0.00% 99,238
2020-02-21 2020-02-19 41.316 2,840 +528 0.00% 117,338
2020-02-20 2020-02-18 41.471 2,312 -158 0.00% 95,880
2020-02-19 2020-02-17 41.419 2,470 -129 0.00% 102,305
2020-02-18 2020-02-14 41.625 2,599 +156 0.00% 108,183
2020-02-17 2020-02-13 42.088 2,443 -307 0.00% 102,821
2020-02-14 2020-02-12 41.728 2,750 +165 0.00% 114,752
2020-02-13 2020-02-11 40.184 2,585 +269 0.00% 103,877
2020-02-12 2020-02-10 39.361 2,316 -249 0.00% 91,160
2020-02-11 2020-02-07 40.133 2,565 -120 0.00% 102,941
2020-02-10 2020-02-06 40.133 2,685 +154 0.00% 107,757
2020-02-07 2020-02-05 38.795 2,531 -247 0.00% 98,190
2020-02-06 2020-02-04 38.332 2,778 +235 0.00% 106,486
2020-02-05 2020-02-03 39.104 2,543 +1 0.00% 99,441
2020-02-04 2020-01-31 40.150 2,542 -56 0.00% 102,061
2020-02-03 2020-01-30 39.516 2,598 +294 0.00% 102,662
2020-01-31 2020-01-29 41.206 2,304 -254 0.00% 94,940
2020-01-30 2020-01-24 43.637 2,558 +174 0.00% 111,622
2020-01-29 2020-01-22 44.323 2,384 -195 0.00% 105,667
2020-01-23 2020-01-21 43.320 2,579 -42 0.00% 111,721
2020-01-22 2020-01-20 44.746 2,621 +130 0.00% 117,279
2020-01-21 2020-01-17 47.546 2,491 +527 0.00% 118,437
2020-01-20 2020-01-16 47.070 1,964 -573 0.00% 92,446
2020-01-17 2020-01-15 46.859 2,537 +234 0.00% 118,882
2020-01-16 2020-01-14 46.806 2,303 -17 0.00% 107,795
2020-01-15 2020-01-13 45.380 2,320 -75 0.00% 105,281
2020-01-14 2020-01-10 45.803 2,395 -152 0.00% 109,697
2020-01-13 2020-01-09 45.433 2,547 +290 0.00% 115,717
2020-01-10 2020-01-08 45.486 2,257 +197 0.00% 102,661
2020-01-09 2020-01-07 45.750 2,060 -397 0.00% 94,244
2020-01-08 2020-01-06 45.433 2,457 -140 0.00% 111,628
2020-01-07 2020-01-03 44.852 2,597 +498 0.00% 116,480
2020-01-06 2020-01-02 45.169 2,099 -393 0.00% 94,809
2020-01-03 2019-12-31 44.006 2,492 -48 0.00% 109,664
2020-01-02 2019-12-27 43.742 2,540 +244 0.00% 111,105
2019-12-30 2019-12-24 42.633 2,296 -321 0.00% 97,885
2019-12-27 2019-12-20 41.840 2,617 +84 0.00% 109,496
2019-12-23 2019-12-19 42.316 2,533 -119 0.00% 107,186
2019-12-20 2019-12-18 42.369 2,652 +609 0.00% 112,362
2019-12-19 2019-12-17 42.580 2,043 -382 0.00% 86,991
2019-12-18 2019-12-16 41.999 2,425 -217 0.00% 101,847
2019-12-17 2019-12-13 41.893 2,642 +418 0.00% 110,682
2019-12-16 2019-12-12 39.780 2,224 -171 0.00% 88,471
2019-12-13 2019-12-11 38.829 2,395 -46 0.00% 92,996
2019-12-12 2019-12-10 38.723 2,441 -41 0.00% 94,524
2019-12-11 2019-12-09 38.988 2,482 +63 0.00% 96,767
2019-12-10 2019-12-06 39.516 2,419 +27 0.00% 95,589
2019-12-09 2019-12-05 38.829 2,392 -190 0.00% 92,879
2019-12-06 2019-12-04 38.671 2,582 +140 0.00% 99,848
2019-12-05 2019-12-03 39.252 2,442 -59 0.00% 95,853
2019-12-04 2019-12-02 39.569 2,501 +39 0.00% 98,961
2019-12-03 2019-11-29 39.093 2,462 -91 0.00% 96,248
2019-12-02 2019-11-28 39.463 2,553 -1 0.00% 100,749
2019-11-29 2019-11-27 39.886 2,554 +249 0.00% 101,868
2019-11-28 2019-11-26 39.939 2,305 +162 0.00% 92,058
2019-11-27 2019-11-25 39.833 2,143 -133 0.00% 85,362
2019-11-26 2019-11-22 39.410 2,276 -228 0.00% 89,698
2019-11-25 2019-11-21 39.199 2,504 +4 0.00% 98,154
2019-11-22 2019-11-20 40.361 2,500 +327 0.00% 100,903
2019-11-21 2019-11-19 40.467 2,173 -304 0.00% 87,934
2019-11-20 2019-11-18 40.625 2,477 +179 0.00% 100,629
2019-11-19 2019-11-15 40.308 2,298 +171 0.00% 92,629
2019-11-18 2019-11-14 40.361 2,127 +31 0.00% 85,848
2019-11-15 2019-11-13 40.889 2,096 -334 0.00% 85,704
2019-11-14 2019-11-12 42.052 2,430 -71 0.00% 102,186
2019-11-13 2019-11-11 41.576 2,501 -31 0.00% 103,982
2019-11-12 2019-11-08 42.897 2,532 -400 0.00% 108,615
2019-11-11 2019-11-07 42.950 2,932 -196 0.00% 125,929
2019-11-08 2019-11-06 42.474 3,128 +327 0.00% 132,860
2019-11-07 2019-11-05 42.369 2,801 -241 0.00% 118,675
2019-11-06 2019-11-04 42.105 3,042 -85 0.00% 128,082
2019-11-05 2019-11-01 41.312 3,127 +90 0.00% 129,183
2019-11-04 2019-10-31 40.942 3,037 -181 0.00% 124,342
2019-11-01 2019-10-30 40.572 3,218 +177 0.00% 130,562
2019-10-31 2019-10-29 40.520 3,041 -7 0.00% 123,220
2019-10-30 2019-10-28 41.206 3,048 -913 0.00% 125,597
2019-10-29 2019-10-25 40.837 3,961 +61 0.00% 161,754
2019-10-28 2019-10-24 40.572 3,900 -313 0.00% 158,233
2019-10-25 2019-10-23 39.569 4,213 +5 0.00% 166,703
2019-10-24 2019-10-22 39.674 4,208 +168 0.00% 166,950
2019-10-23 2019-10-21 38.671 4,040 -49 0.00% 156,229
2019-10-22 2019-10-18 38.723 4,089 +179 0.00% 158,340
2019-10-21 2019-10-17 39.093 3,910 -100 0.00% 152,855
2019-10-18 2019-10-16 38.776 4,010 +12 0.00% 155,493
2019-10-17 2019-10-15 38.618 3,998 -165 0.00% 154,394
2019-10-16 2019-10-14 38.565 4,163 +80 0.00% 160,546
2019-10-15 2019-10-11 37.456 4,083 +387 0.00% 152,931
2019-10-14 2019-10-10 36.874 3,696 -272 0.00% 136,288
2019-10-11 2019-10-09 36.399 3,968 +195 0.00% 144,431
2019-10-10 2019-10-08 36.663 3,773 -319 0.00% 138,330
2019-10-09 2019-10-04 37.456 4,092 +71 0.00% 153,268
2019-10-08 2019-10-03 38.354 4,021 -130 0.00% 154,220
2019-10-04 2019-10-02 37.667 4,151 +65 0.00% 156,355
2019-10-03 2019-09-30 37.508 4,086 -21 0.00% 153,259
2019-10-02 2019-09-27 37.456 4,107 +158 0.00% 153,830
2019-09-30 2019-09-26 37.297 3,949 +64 0.00% 147,286
2019-09-27 2019-09-25 37.561 3,885 -211 0.00% 145,925
2019-09-26 2019-09-24 38.195 4,096 +480 0.00% 156,447
2019-09-25 2019-09-23 38.776 3,616 -44 0.00% 140,215
2019-09-24 2019-09-20 39.252 3,660 -172 0.00% 143,661
2019-09-23 2019-09-19 39.305 3,832 -12 0.00% 150,615
2019-09-20 2019-09-18 39.939 3,844 +22 0.00% 153,524
2019-09-19 2019-09-17 39.727 3,822 +44 0.00% 151,837
2019-09-18 2019-09-16 40.150 3,778 -48 0.00% 151,686
2019-09-17 2019-09-13 41.101 3,826 +135 0.00% 157,252
2019-09-16 2019-09-12 40.572 3,691 -436 0.00% 149,753
2019-09-13 2019-09-11 40.572 4,127 +358 0.00% 167,443
2019-09-12 2019-09-10 40.361 3,769 -14 0.00% 152,121
2019-09-11 2019-09-09 39.674 3,783 -21 0.00% 150,088
2019-09-10 2019-09-06 39.252 3,804 +83 0.00% 149,314
2019-09-09 2019-09-05 38.512 3,721 -486 0.00% 143,304
2019-09-06 2019-09-04 38.935 4,207 +204 0.00% 163,799
2019-09-05 2019-09-03 37.139 4,003 +116 0.00% 148,666
2019-09-04 2019-09-02 36.822 3,887 -198 0.00% 143,126
2019-09-03 2019-08-30 37.614 4,085 +370 0.00% 153,653
2019-09-02 2019-08-29 37.773 3,715 -117 0.00% 140,325
2019-08-30 2019-08-28 37.456 3,832 -345 0.00% 143,530
2019-08-29 2019-08-27 37.508 4,177 +85 0.00% 156,673
2019-08-28 2019-08-26 36.980 4,092 -32 0.00% 151,323
2019-08-27 2019-08-23 38.090 4,124 +156 0.00% 157,081
2019-08-26 2019-08-22 38.090 3,968 -160 0.00% 151,139
2019-08-23 2019-08-21 38.565 4,128 +395 0.00% 159,196
2019-08-22 2019-08-20 38.406 3,733 -101 0.00% 143,371
2019-08-21 2019-08-19 38.829 3,834 +141 0.00% 148,871
2019-08-20 2019-08-16 36.927 3,693 -218 0.00% 136,372
2019-08-19 2019-08-15 36.293 3,911 +332 0.00% 141,943
2019-08-16 2019-08-14 35.659 3,579 -195 0.00% 127,625
2019-08-15 2019-08-13 35.501 3,774 +860 0.00% 133,980
2019-08-14 2019-08-12 36.822 2,914 -33 0.00% 107,298
2019-08-13 2019-08-09 36.927 2,947 -493 0.00% 108,825
2019-08-12 2019-08-08 37.456 3,440 +305 0.00% 128,847
2019-08-09 2019-08-07 36.822 3,135 -309 0.00% 115,436
2019-08-08 2019-08-06 37.033 3,444 +126 0.00% 127,541
2019-08-07 2019-08-05 37.508 3,318 +658 0.00% 124,453
2019-08-06 2019-08-02 38.406 2,660 +207 0.00% 102,161
2019-08-05 2019-08-01 40.203 2,453 -40 0.00% 98,617
2019-08-02 2019-07-31 40.256 2,493 +116 0.00% 100,357
2019-08-01 2019-07-30 40.995 2,377 -272 0.00% 97,445
2019-07-31 2019-07-29 41.048 2,649 +246 0.00% 108,736
2019-07-30 2019-07-26 41.576 2,403 +254 0.00% 99,908
2019-07-29 2019-07-25 42.052 2,149 -305 0.00% 90,369
2019-07-26 2019-07-24 42.844 2,454 -199 0.00% 105,139
2019-07-25 2019-07-23 42.527 2,653 +146 0.00% 112,825
2019-07-24 2019-07-22 42.527 2,507 +102 0.00% 106,616
2019-07-23 2019-07-19 43.425 2,405 -109 0.00% 104,438
2019-07-22 2019-07-18 43.214 2,514 -73 0.00% 108,640
2019-07-19 2019-07-17 43.795 2,587 +144 0.00% 113,298
2019-07-18 2019-07-16 43.742 2,443 +168 0.00% 106,862
2019-07-17 2019-07-15 42.738 2,275 -149 0.00% 97,230
2019-07-16 2019-07-12 42.686 2,424 -328 0.00% 103,470
2019-07-15 2019-07-11 42.105 2,752 +443 0.00% 115,872
2019-07-12 2019-07-10 41.788 2,309 -117 0.00% 96,487
2019-07-11 2019-07-09 41.788 2,426 -112 0.00% 101,377
2019-07-10 2019-07-08 41.101 2,538 +248 0.00% 104,314
2019-07-09 2019-07-05 40.942 2,290 -423 0.00% 93,758
2019-07-08 2019-07-04 41.206 2,713 +124 0.00% 111,793
2019-07-05 2019-07-03 41.999 2,589 -28 0.00% 108,735
2019-07-04 2019-07-02 42.369 2,617 +63 0.00% 110,879
2019-07-03 2019-06-28 39.463 2,554 +239 0.00% 100,789
2019-07-02 2019-06-27 39.622 2,315 -257 0.00% 91,724
2019-06-28 2019-06-26 38.406 2,572 -6 0.00% 98,782
2019-06-27 2019-06-25 38.248 2,578 +68 0.00% 98,603
2019-06-26 2019-06-24 38.935 2,510 +276 0.00% 97,726
2019-06-25 2019-06-21 39.410 2,234 -271 0.00% 88,042
2019-06-24 2019-06-20 40.097 2,505 +202 0.00% 100,443
2019-06-21 2019-06-19 39.622 2,303 -734 0.00% 91,248
2019-06-20 2019-06-18 37.720 3,037 -688 0.00% 114,555
2019-06-19 2019-06-17 37.720 3,725 -216 0.00% 140,506
2019-06-18 2019-06-14 38.037 3,941 +207 0.00% 149,903
2019-06-17 2019-06-13 38.406 3,734 -105 0.00% 143,410
2019-06-14 2019-06-12 38.406 3,839 +166 0.00% 147,443
2019-06-13 2019-06-11 39.199 3,673 -70 0.00% 143,978
2019-06-12 2019-06-10 39.410 3,743 -54 0.00% 147,513
2019-06-11 2019-06-06 36.927 3,797 -92 0.00% 140,213
2019-06-10 2019-06-05 36.663 3,889 +4 0.00% 142,583
2019-06-06 2019-06-04 35.501 3,885 +193 0.00% 137,921
2019-06-05 2019-06-03 36.241 3,692 -166 0.00% 133,800
2019-06-04 2019-05-31 37.508 3,858 +101 0.00% 144,707
2019-06-03 2019-05-30 36.822 3,757 -157 0.00% 138,339
2019-05-31 2019-05-29 39.071 3,914 -90 0.00% 152,923
2019-05-30 2019-05-28 40.157 4,004 +87 0.00% 160,791
2019-05-29 2019-05-27 39.723 3,917 +1,641 0.00% 155,594
2019-05-28 2019-05-24 39.777 2,276 -131 0.00% 90,533
2019-05-27 2019-05-23 41.027 2,407 +143 0.00% 98,752
2019-05-23 2019-05-21 41.081 2,264 -152 0.00% 93,008
2019-05-22 2019-05-20 41.190 2,416 +197 0.00% 99,515
2019-05-21 2019-05-17 42.222 2,219 -265 0.00% 93,692
2019-05-20 2019-05-16 43.527 2,484 +349 0.00% 108,120
2019-05-17 2019-05-15 43.364 2,135 -99 0.00% 92,581
2019-05-16 2019-05-14 42.820 2,234 -53 0.00% 95,660
2019-05-15 2019-05-10 45.048 2,287 +2 0.00% 103,025
2019-05-14 2019-05-09 43.907 2,285 +137 0.00% 100,327
2019-05-10 2019-05-08 45.265 2,148 -311 0.00% 97,230
2019-05-09 2019-05-07 45.918 2,459 +254 0.00% 112,911
2019-05-08 2019-05-06 45.048 2,205 -197 0.00% 99,331
2019-05-07 2019-05-03 47.385 2,402 +37 0.00% 113,818
2019-05-06 2019-05-02 47.602 2,365 +186 0.00% 112,579
2019-05-03 2019-04-30 46.841 2,179 -33 0.00% 102,067
2019-05-02 2019-04-29 47.765 2,212 -206 0.00% 105,656
2019-04-30 2019-04-26 46.570 2,418 -130 0.00% 112,605
2019-04-29 2019-04-25 45.700 2,548 -44 0.00% 116,444
2019-04-26 2019-04-24 46.461 2,592 +201 0.00% 120,427
2019-04-25 2019-04-23 47.385 2,391 -32 0.00% 113,297
2019-04-24 2019-04-18 46.787 2,423 +22 0.00% 113,365
2019-04-23 2019-04-17 47.167 2,401 +182 0.00% 113,249
2019-04-18 2019-04-16 46.896 2,219 +55 0.00% 104,062
2019-04-17 2019-04-15 47.059 2,164 -370 0.00% 101,835
2019-04-16 2019-04-12 46.189 2,534 +144 0.00% 117,044
2019-04-15 2019-04-11 45.918 2,390 +65 0.00% 109,743
2019-04-12 2019-04-10 47.059 2,325 +13 0.00% 109,411
2019-04-11 2019-04-09 46.624 2,312 +245 0.00% 107,795
2019-04-10 2019-04-08 45.646 2,067 -473 0.00% 94,350
2019-04-09 2019-04-04 46.298 2,540 +4 0.00% 117,597
2019-04-08 2019-04-03 46.081 2,536 -35 0.00% 116,860
2019-04-04 2019-04-02 45.972 2,571 +179 0.00% 118,194
2019-04-03 2019-04-01 45.048 2,392 -496 0.00% 107,755
2019-04-02 2019-03-29 42.874 2,888 +206 0.00% 123,822
2019-04-01 2019-03-28 42.222 2,682 -127 0.00% 113,241
2019-03-29 2019-03-27 41.951 2,809 -102 0.00% 117,840
2019-03-28 2019-03-26 40.755 2,911 +17 0.00% 118,638
2019-03-27 2019-03-25 40.592 2,894 -229 0.00% 117,474
2019-03-26 2019-03-22 41.788 3,123 +109 0.00% 130,503
2019-03-25 2019-03-21 42.005 3,014 +1 0.00% 126,603
2019-03-22 2019-03-20 41.570 3,013 -265 0.00% 125,251
2019-03-21 2019-03-19 41.625 3,278 +174 0.00% 136,446
2019-03-20 2019-03-18 41.570 3,104 +82 0.00% 129,034
2019-03-19 2019-03-15 41.625 3,022 -25 0.00% 125,790
2019-03-18 2019-03-14 40.375 3,047 +874 0.00% 123,022
2019-03-15 2019-03-13 40.918 2,173 -236 0.00% 88,915
2019-03-14 2019-03-12 41.244 2,409 -151 0.00% 99,357
2019-03-13 2019-03-11 40.918 2,560 +593 0.00% 104,751
2019-03-12 2019-03-08 41.081 1,967 -348 0.00% 80,807
2019-03-11 2019-03-07 41.570 2,315 -54 0.00% 96,235
2019-03-08 2019-03-06 42.385 2,369 -82 0.00% 100,411
2019-03-07 2019-03-05 42.168 2,451 +65 0.00% 103,354
2019-03-06 2019-03-04 42.657 2,386 +88 0.00% 101,780
2019-03-05 2019-03-01 42.440 2,298 -57 0.00% 97,527
2019-03-04 2019-02-28 42.603 2,355 +124 0.00% 100,330
2019-03-01 2019-02-27 43.201 2,231 -273 0.00% 96,380
2019-02-27 2019-02-25 42.657 2,504 -795 0.00% 106,813
2019-02-26 2019-02-22 42.385 3,299 -186 0.00% 139,830
2019-02-25 2019-02-21 42.820 3,485 +455 0.00% 149,228
2019-02-22 2019-02-20 40.810 3,030 -165 0.00% 123,653
2019-02-21 2019-02-19 40.592 3,195 +157 0.00% 129,692
2019-02-20 2019-02-18 40.321 3,038 -189 0.00% 122,494
2019-02-19 2019-02-15 39.125 3,227 +140 0.00% 126,256
2019-02-18 2019-02-14 40.647 3,087 -123 0.00% 125,476
2019-02-15 2019-02-13 41.081 3,210 -79 0.00% 131,871
2019-02-14 2019-02-12 41.299 3,289 +319 0.00% 135,831
2019-02-13 2019-02-11 41.951 2,970 -25 0.00% 124,594
2019-02-12 2019-02-08 41.625 2,995 -218 0.00% 124,666
2019-02-11 2019-02-04 40.538 3,213 -145 0.00% 130,248
2019-02-08 2019-01-31 40.538 3,358 +102 0.00% 136,126
2019-02-01 2019-01-30 41.317 3,256 +113 0.00% 134,529
2019-01-31 2019-01-29 41.429 3,143 +193 0.00% 130,211
2019-01-30 2019-01-28 40.982 2,950 -182 0.00% 120,898
2019-01-29 2019-01-25 40.759 3,132 +151 0.00% 127,657
2019-01-28 2019-01-24 39.698 2,981 +114 0.00% 118,340
2019-01-25 2019-01-23 39.810 2,867 -14 0.00% 114,135
2019-01-24 2019-01-22 40.201 2,881 -111 0.00% 115,818
2019-01-23 2019-01-21 40.871 2,992 -228 0.00% 122,285
2019-01-22 2019-01-18 40.703 3,220 -89 0.00% 131,064
2019-01-21 2019-01-17 39.810 3,309 +605 0.00% 131,731
2019-01-18 2019-01-16 40.201 2,704 +180 0.00% 108,703
2019-01-17 2019-01-15 39.921 2,524 -393 0.00% 100,762
2019-01-16 2019-01-14 38.693 2,917 -300 0.00% 112,868
2019-01-15 2019-01-11 39.810 3,217 +208 0.00% 128,068
2019-01-14 2019-01-10 39.698 3,009 -52 0.00% 119,452
2019-01-11 2019-01-09 39.475 3,061 +22 0.00% 120,832
2019-01-10 2019-01-08 37.744 3,039 +208 0.00% 114,704
2019-01-09 2019-01-07 37.632 2,831 -301 0.00% 106,537
2019-01-08 2019-01-04 37.409 3,132 +456 0.00% 117,165
2019-01-07 2019-01-03 36.627 2,676 -113 0.00% 98,015
2019-01-04 2019-01-02 36.627 2,789 -343 0.00% 102,153
2019-01-03 2018-12-31 38.302 3,132 +259 0.00% 119,963
2019-01-02 2018-12-27 37.074 2,873 +226 0.00% 106,513
2018-12-28 2018-12-24 37.018 2,647 -528 0.00% 97,987
2018-12-27 2018-12-20 37.465 3,175 -71 0.00% 118,951
2018-12-21 2018-12-19 39.028 3,246 +150 0.00% 126,685
2018-12-20 2018-12-18 38.358 3,096 -44 0.00% 118,757
2018-12-19 2018-12-17 38.861 3,140 +213 0.00% 122,022
2018-12-18 2018-12-14 39.419 2,927 +227 0.00% 115,379
2018-12-17 2018-12-13 39.977 2,700 -265 0.00% 107,939
2018-12-14 2018-12-12 38.526 2,965 +171 0.00% 114,228
2018-12-13 2018-12-11 39.586 2,794 -100 0.00% 110,605
2018-12-12 2018-12-10 38.861 2,894 -213 0.00% 112,463
2018-12-11 2018-12-07 39.084 3,107 +210 0.00% 121,434
2018-12-10 2018-12-06 39.810 2,897 -34 0.00% 115,329
2018-12-07 2018-12-05 41.206 2,931 -109 0.00% 120,774
2018-12-06 2018-12-04 42.043 3,040 -236 0.00% 127,811
2018-12-05 2018-12-03 42.322 3,276 +331 0.00% 138,648
2018-12-04 2018-11-30 37.800 2,945 -330 0.00% 111,320
2018-12-03 2018-11-29 38.023 3,275 +727 0.00% 124,526
2018-11-30 2018-11-28 38.358 2,548 -570 0.00% 97,737
2018-11-29 2018-11-27 37.241 3,118 -24 0.00% 116,119
2018-11-28 2018-11-26 36.851 3,142 +515 0.00% 115,785
2018-11-27 2018-11-23 36.181 2,627 -343 0.00% 95,046
2018-11-26 2018-11-22 36.571 2,970 -7,546 0.00% 108,617
2018-11-23 2018-11-21 35.957 10,516 -3,715 0.00% 378,126
2018-11-22 2018-11-20 35.455 14,231 +11,327 0.00% 504,556
2018-11-21 2018-11-19 36.739 2,904 -225 0.00% 106,690
2018-11-19 2018-11-15 36.404 3,129 +316 0.00% 113,908
2018-11-16 2018-11-14 35.399 2,813 +101 0.00% 99,577
2018-11-15 2018-11-13 35.176 2,712 -326 0.00% 95,396
2018-11-14 2018-11-12 35.120 3,038 +112 0.00% 106,694
2018-11-13 2018-11-09 35.399 2,926 +310 0.00% 103,577
2018-11-12 2018-11-08 36.404 2,616 -341 0.00% 95,233
2018-11-09 2018-11-07 37.688 2,957 -64 0.00% 111,444
2018-11-08 2018-11-06 37.409 3,021 +159 0.00% 113,012
2018-11-07 2018-11-05 37.911 2,862 -143 0.00% 108,503
2018-11-06 2018-11-02 39.307 3,005 -196 0.00% 118,118
2018-11-05 2018-11-01 35.511 3,201 -130 0.00% 113,669
2018-11-02 2018-10-31 34.506 3,331 +215 0.00% 114,938
2018-10-31 2018-10-29 34.059 3,116 -13 0.00% 106,127
2018-10-30 2018-10-26 33.947 3,129 +59 0.00% 106,221
2018-10-29 2018-10-25 35.231 3,070 +404 0.00% 108,160
2018-10-26 2018-10-24 36.851 2,666 -358 0.00% 98,244
2018-10-25 2018-10-23 37.186 3,024 -110 0.00% 112,449
2018-10-24 2018-10-22 39.251 3,134 +185 0.00% 123,014
2018-10-23 2018-10-19 37.744 2,949 -39 0.00% 111,307
2018-10-22 2018-10-18 37.632 2,988 -1 0.00% 112,445
2018-10-19 2018-10-16 37.186 2,989 +223 0.00% 111,148
2018-10-18 2018-10-15 37.800 2,766 -168 0.00% 104,554
2018-10-16 2018-10-12 38.358 2,934 +54 0.00% 112,543
2018-10-12 2018-10-10 38.581 2,880 +134 0.00% 111,115
2018-10-11 2018-10-09 38.693 2,746 -80 0.00% 106,251
2018-10-10 2018-10-08 38.861 2,826 -108 0.00% 109,820
2018-10-09 2018-10-05 40.424 2,934 -81 0.00% 118,604
2018-10-08 2018-10-04 39.754 3,015 -184 0.00% 119,858
2018-10-05 2018-10-03 39.028 3,199 +242 0.00% 124,851
2018-10-04 2018-10-02 38.023 2,957 -287 0.00% 112,434
2018-10-03 2018-09-28 39.586 3,244 -17 0.00% 128,419
2018-10-02 2018-09-27 39.419 3,261 -11 0.00% 128,545
2018-09-28 2018-09-26 39.866 3,272 +130 0.00% 130,440
2018-09-27 2018-09-24 40.368 3,142 +115 0.00% 126,837
2018-09-26 2018-09-21 41.150 3,027 -132 0.00% 124,561
2018-09-24 2018-09-20 40.256 3,159 +281 0.00% 127,170
2018-09-21 2018-09-19 40.647 2,878 -464 0.00% 116,983
2018-09-20 2018-09-18 39.921 3,342 +54 0.00% 133,418
2018-09-19 2018-09-17 39.810 3,288 +531 0.00% 130,895
2018-09-18 2018-09-14 39.307 2,757 -416 0.00% 108,370
2018-09-17 2018-09-13 37.744 3,173 -64 0.00% 119,762
2018-09-14 2018-09-12 35.399 3,237 +149 0.00% 114,586
2018-09-13 2018-09-11 36.125 3,088 +18 0.00% 111,553
2018-09-12 2018-09-10 37.521 3,070 -156 0.00% 115,188
2018-09-11 2018-09-07 38.581 3,226 +342 0.00% 124,464
2018-09-10 2018-09-06 39.866 2,884 -243 0.00% 114,973
2018-09-07 2018-09-05 40.927 3,127 +248 0.00% 127,977
2018-09-06 2018-09-04 42.211 2,879 -493 0.00% 121,525
2018-09-05 2018-09-03 41.708 3,372 +383 0.00% 140,640
2018-09-04 2018-08-31 42.769 2,989 -1,462 0.00% 127,837
2018-09-03 2018-08-30 43.216 4,451 +1,416 0.00% 192,353
2018-08-31 2018-08-29 43.439 3,035 -26 0.00% 131,837
2018-08-30 2018-08-28 42.769 3,061 -210 0.00% 130,916
2018-08-29 2018-08-27 43.327 3,271 +534 0.00% 141,724
2018-08-28 2018-08-24 42.043 2,737 -573 0.00% 115,072
2018-08-27 2018-08-23 41.708 3,310 +241 0.00% 138,054
2018-08-23 2018-08-21 41.485 3,069 -319 0.00% 127,317
2018-08-22 2018-08-20 41.485 3,388 +301 0.00% 140,551
2018-08-21 2018-08-17 40.312 3,087 -76 0.00% 124,444
2018-08-20 2018-08-16 40.982 3,163 +96 0.00% 129,627
2018-08-17 2018-08-15 39.921 3,067 +174 0.00% 122,439
2018-08-16 2018-08-14 40.927 2,893 -430 0.00% 118,400
2018-08-15 2018-08-13 42.155 3,323 +525 0.00% 140,081
2018-08-14 2018-08-10 42.937 2,798 -206 0.00% 120,136
2018-08-13 2018-08-09 43.439 3,004 -156 0.00% 130,491
2018-08-10 2018-08-08 43.327 3,160 +17 0.00% 136,914
2018-08-09 2018-08-07 42.769 3,143 +424 0.00% 134,423
2018-08-08 2018-08-06 41.429 2,719 -227 0.00% 112,645
2018-08-07 2018-08-03 41.708 2,946 -208 0.00% 122,872
2018-08-06 2018-08-02 42.769 3,154 +172 0.00% 134,894
2018-08-03 2018-08-01 44.444 2,982 -238 0.00% 132,532
2018-08-02 2018-07-31 45.114 3,220 +346 0.00% 145,267
2018-08-01 2018-07-30 45.058 2,874 -107 0.00% 129,497
2018-07-31 2018-07-27 45.672 2,981 +205 0.00% 136,149
2018-07-30 2018-07-26 46.342 2,776 +26 0.00% 128,647
2018-07-27 2018-07-25 46.342 2,750 -229 0.00% 127,442
2018-07-26 2018-07-24 44.388 2,979 +212 0.00% 132,233
2018-07-25 2018-07-23 44.388 2,767 -244 0.00% 122,822
2018-07-24 2018-07-20 45.170 3,011 +109 0.00% 136,007
2018-07-23 2018-07-19 45.058 2,902 +131 0.00% 130,759
2018-07-20 2018-07-18 44.835 2,771 -423 0.00% 124,238
2018-07-19 2018-07-17 45.170 3,194 +166 0.00% 144,273
2018-07-18 2018-07-16 46.677 3,028 +117 0.00% 141,339
2018-07-17 2018-07-13 46.063 2,911 -78 0.00% 134,090
2018-07-16 2018-07-12 45.505 2,989 +198 0.00% 136,014
2018-07-13 2018-07-11 45.282 2,791 -364 0.00% 126,381
2018-07-12 2018-07-10 46.287 3,155 +351 0.00% 146,034
2018-07-11 2018-07-09 45.840 2,804 -311 0.00% 128,535
2018-07-10 2018-07-06 43.942 3,115 +105 0.00% 136,878
2018-07-09 2018-07-05 43.495 3,010 +311 0.00% 130,920
2018-07-06 2018-07-04 44.165 2,699 -185 0.00% 119,201
2018-07-05 2018-07-03 43.942 2,884 +609 0.00% 126,727
2018-07-04 2018-06-29 46.845 2,275 +234 0.00% 106,572
2018-07-03 2018-06-28 45.617 2,041 -303 0.00% 93,103
2018-06-29 2018-06-27 46.007 2,344 -237 0.00% 107,841
2018-06-28 2018-06-26 46.733 2,581 +269 0.00% 120,619
2018-06-27 2018-06-25 47.292 2,312 +114 0.00% 109,338
2018-06-26 2018-06-22 49.078 2,198 -157 0.00% 107,874
2018-06-25 2018-06-21 48.297 2,355 -60 0.00% 113,739
2018-06-22 2018-06-20 49.022 2,415 +502 0.00% 118,389
2018-06-21 2018-06-19 48.352 1,913 -212 0.00% 92,498
2018-06-20 2018-06-15 50.083 2,125 -299 0.00% 106,427
2018-06-19 2018-06-14 50.530 2,424 +98 0.00% 122,485
2018-06-15 2018-06-13 50.251 2,326 +222 0.00% 116,883
2018-06-14 2018-06-12 50.921 2,104 -230 0.00% 107,137
2018-06-13 2018-06-11 50.753 2,334 -179 0.00% 118,458
2018-06-12 2018-06-08 49.972 2,513 +285 0.00% 125,579
2018-06-11 2018-06-07 50.195 2,228 -84 0.00% 111,834
2018-06-08 2018-06-06 50.195 2,312 +127 0.00% 116,051
2018-06-07 2018-06-05 50.530 2,185 -137 0.00% 110,408
2018-06-06 2018-06-04 50.530 2,322 -141 0.00% 117,331
2018-06-05 2018-06-01 50.251 2,463 -26 0.00% 123,768
2018-06-04 2018-05-31 52.428 2,489 +591 0.00% 130,494
2018-06-01 2018-05-30 53.458 1,898 -304 0.00% 101,463
2018-05-31 2018-05-29 54.713 2,202 -291 0.00% 120,478
2018-05-30 2018-05-28 55.112 2,493 +105 0.00% 137,395
2018-05-29 2018-05-25 53.629 2,388 +494 0.00% 128,066
2018-05-28 2018-05-24 53.971 1,894 -158 0.00% 102,221
2018-05-25 2018-05-23 53.686 2,052 -347 0.00% 110,164
2018-05-24 2018-05-21 54.713 2,399 +365 0.00% 131,256
2018-05-23 2018-05-18 53.743 2,034 +11 0.00% 109,313
2018-05-21 2018-05-17 53.458 2,023 -26 0.00% 108,145
2018-05-18 2018-05-16 52.659 2,049 -206 0.00% 107,898
2018-05-17 2018-05-15 53.629 2,255 +45 0.00% 120,933
2018-05-16 2018-05-14 54.028 2,210 -173 0.00% 119,402
2018-05-15 2018-05-11 54.028 2,383 +315 0.00% 128,749
2018-05-14 2018-05-10 52.887 2,068 -41 0.00% 109,371
2018-05-11 2018-05-09 52.374 2,109 +261 0.00% 110,456
2018-05-10 2018-05-08 52.830 1,848 -592 0.00% 97,630
2018-05-09 2018-05-07 52.031 2,440 +79 0.00% 126,957
2018-05-08 2018-05-04 51.803 2,361 +195 0.00% 122,307
2018-05-07 2018-05-03 52.944 2,166 +9 0.00% 114,677
2018-05-04 2018-05-02 53.629 2,157 -364 0.00% 115,677
2018-05-03 2018-04-30 52.203 2,521 +433 0.00% 131,603
2018-05-02 2018-04-27 50.491 2,088 -75 0.00% 105,425
2018-04-30 2018-04-26 49.350 2,163 -109 0.00% 106,744
2018-04-27 2018-04-25 49.065 2,272 +125 0.00% 111,475
2018-04-26 2018-04-24 49.578 2,147 -161 0.00% 106,444
2018-04-25 2018-04-23 49.464 2,308 -87 0.00% 114,163
2018-04-24 2018-04-20 50.206 2,395 +126 0.00% 120,243
2018-04-23 2018-04-19 50.947 2,269 +388 0.00% 115,600
2018-04-20 2018-04-18 50.548 1,881 -476 0.00% 95,081
2018-04-19 2018-04-17 50.605 2,357 +100 0.00% 119,276
2018-04-18 2018-04-16 49.863 2,257 +235 0.00% 112,542
2018-04-17 2018-04-13 50.434 2,022 -57 0.00% 101,977
2018-04-16 2018-04-12 49.806 2,079 +318 0.00% 103,548
2018-04-13 2018-04-11 49.806 1,761 -402 0.00% 87,709
2018-04-12 2018-04-10 50.035 2,163 -989 0.00% 108,225
2018-04-11 2018-04-09 47.810 3,152 -194 0.00% 150,696
2018-04-10 2018-04-06 47.239 3,346 +128 0.00% 158,062
2018-04-06 2018-04-03 48.494 3,218 +115 0.00% 156,054
2018-04-04 2018-03-29 48.152 3,103 -86 0.00% 149,415
2018-04-03 2018-03-28 47.011 3,189 -73 0.00% 149,918
2018-03-29 2018-03-27 48.665 3,262 +69 0.00% 158,746
2018-03-28 2018-03-26 48.095 3,193 +56 0.00% 153,567
2018-03-27 2018-03-23 47.810 3,137 +1,114 0.00% 149,979
2018-03-26 2018-03-22 49.806 2,023 -491 0.00% 100,758
2018-03-23 2018-03-21 49.921 2,514 +341 0.00% 125,500
2018-03-22 2018-03-20 50.776 2,173 -177 0.00% 110,337
2018-03-21 2018-03-19 51.461 2,350 -1,470 0.00% 120,933
2018-03-20 2018-03-16 50.833 3,820 -241 0.00% 194,183
2018-03-19 2018-03-15 51.347 4,061 -90 0.00% 208,519
2018-03-16 2018-03-14 51.518 4,151 +1,999 0.00% 213,851
2018-03-15 2018-03-13 52.146 2,152 -283 0.00% 112,217
2018-03-14 2018-03-12 52.944 2,435 -177 0.00% 128,919
2018-03-13 2018-03-09 51.632 2,612 +595 0.00% 134,863
2018-03-12 2018-03-08 51.233 2,017 -17,504 0.00% 103,336
2018-03-09 2018-03-07 48.494 19,521 -31 0.00% 946,655
2018-03-08 2018-03-06 49.122 19,552 -332 0.00% 960,429
2018-03-07 2018-03-05 47.810 19,884 +72 0.00% 950,646
2018-03-06 2018-03-02 49.065 19,812 -296 0.00% 972,070
2018-03-05 2018-03-01 49.578 20,108 +358 0.00% 996,918
2018-03-02 2018-02-28 50.377 19,750 -161 0.00% 994,944
2018-03-01 2018-02-27 50.776 19,911 +261 0.00% 1,011,007
2018-02-28 2018-02-26 51.176 19,650 -142 0.00% 1,005,601
2018-02-27 2018-02-23 50.206 19,792 -100 0.00% 993,672
2018-02-26 2018-02-22 50.149 19,892 -11 0.00% 997,558
2018-02-23 2018-02-21 51.746 19,903 +317 0.00% 1,029,904
2018-02-22 2018-02-20 51.461 19,586 +51 0.00% 1,007,913
2018-02-21 2018-02-15 50.890 19,535 -161 0.00% 994,144
2018-02-20 2018-02-13 49.008 19,696 +106 0.00% 965,255
2018-02-13 2018-02-09 47.410 19,590 -94 0.00% 928,766
2018-02-12 2018-02-08 49.293 19,684 +92 0.00% 970,282
2018-02-09 2018-02-07 48.323 19,592 -186 0.00% 946,745
2018-02-08 2018-02-06 48.608 19,778 +91 0.00% 961,375
2018-02-07 2018-02-05 50.092 19,687 +275 0.00% 986,154
2018-02-06 2018-02-02 50.890 19,412 -280 0.00% 987,884
2018-02-05 2018-02-01 51.632 19,692 -176 0.00% 1,016,739
2018-02-02 2018-01-31 54.327 19,868 +17,528 0.00% 1,079,361
2018-02-01 2018-01-30 53.919 2,340 +10 0.00% 126,169
2018-01-31 2018-01-29 54.676 2,330 +138 0.00% 127,396
2018-01-30 2018-01-26 54.968 2,192 +174 0.00% 120,489
2018-01-29 2018-01-25 55.201 2,018 +103 0.00% 111,396
2018-01-26 2018-01-24 56.134 1,915 -247 0.00% 107,496
2018-01-25 2018-01-23 56.600 2,162 -130 0.00% 122,369
2018-01-24 2018-01-22 55.842 2,292 +109 0.00% 127,990
2018-01-23 2018-01-19 53.627 2,183 +287 0.00% 117,068
2018-01-22 2018-01-18 53.627 1,896 -368 0.00% 101,677
2018-01-19 2018-01-17 53.277 2,264 +37 0.00% 120,620
2018-01-18 2018-01-16 52.636 2,227 -34 0.00% 117,221
2018-01-17 2018-01-15 51.296 2,261 -599 0.00% 115,979
2018-01-16 2018-01-12 48.614 2,860 +42 0.00% 139,036
2018-01-15 2018-01-11 48.264 2,818 +189 0.00% 136,009
2018-01-12 2018-01-10 48.323 2,629 -361 0.00% 127,040
2018-01-11 2018-01-09 48.789 2,990 -8 0.00% 145,879
2018-01-10 2018-01-08 46.516 2,998 -1,036 0.00% 139,454
2018-01-09 2018-01-05 45.933 4,034 +64 0.00% 185,293
2018-01-08 2018-01-04 46.399 3,970 -448 0.00% 184,205
2018-01-05 2018-01-03 46.341 4,418 +331 0.00% 204,734
2018-01-04 2018-01-02 46.049 4,087 +533 0.00% 188,204
2018-01-03 2017-12-29 47.040 3,554 -80 0.00% 167,181
2018-01-02 2017-12-28 46.982 3,634 -42 0.00% 170,733
2017-12-29 2017-12-27 46.224 3,676 +211 0.00% 169,920
2017-12-28 2017-12-22 46.283 3,465 -81 0.00% 160,369
2017-12-27 2017-12-21 46.924 3,546 -225 0.00% 166,392
2017-12-22 2017-12-20 47.448 3,771 +105 0.00% 178,928
2017-12-21 2017-12-19 46.691 3,666 -77 0.00% 171,168
2017-12-20 2017-12-18 46.924 3,743 +917 0.00% 175,636
2017-12-19 2017-12-15 47.390 2,826 -241 0.00% 133,924
2017-12-18 2017-12-14 47.273 3,067 +154 0.00% 144,988
2017-12-15 2017-12-13 48.206 2,913 +102 0.00% 140,424
2017-12-14 2017-12-12 45.875 2,811 -127 0.00% 128,953
2017-12-13 2017-12-11 46.224 2,938 -73 0.00% 135,807
2017-12-12 2017-12-08 44.825 3,011 +115 0.00% 134,969
2017-12-11 2017-12-07 44.359 2,896 +243 0.00% 128,464
2017-12-08 2017-12-06 43.485 2,653 -348 0.00% 115,365
2017-12-07 2017-12-05 44.242 3,001 +10 0.00% 132,771
2017-12-06 2017-12-04 44.709 2,991 -40 0.00% 133,724
2017-12-05 2017-12-01 44.942 3,031 -21 0.00% 136,219
2017-12-04 2017-11-30 44.242 3,052 +288 0.00% 135,028
2017-12-01 2017-11-29 44.767 2,764 -222 0.00% 123,736
2017-11-30 2017-11-28 44.184 2,986 -45 0.00% 131,934
2017-11-29 2017-11-27 43.776 3,031 +248 0.00% 132,685
2017-11-28 2017-11-24 43.834 2,783 -239 0.00% 121,991
2017-11-27 2017-11-23 43.310 3,022 +43 0.00% 130,882
2017-11-24 2017-11-22 43.485 2,979 +124 0.00% 129,541
2017-11-23 2017-11-21 43.368 2,855 -232 0.00% 123,816
2017-11-22 2017-11-20 43.485 3,087 +109 0.00% 134,237
2017-11-21 2017-11-17 42.261 2,978 -51 0.00% 125,852
2017-11-20 2017-11-16 42.377 3,029 +315 0.00% 128,360
2017-11-17 2017-11-15 42.785 2,714 -162 0.00% 116,119
2017-11-16 2017-11-14 43.601 2,876 -45 0.00% 125,397
2017-11-15 2017-11-13 43.601 2,921 +63 0.00% 127,359
2017-11-14 2017-11-10 43.834 2,858 +171 0.00% 125,279
2017-11-13 2017-11-09 44.068 2,687 -229 0.00% 118,409
2017-11-10 2017-11-08 44.417 2,916 +77 0.00% 129,521
2017-11-09 2017-11-07 44.301 2,839 -135 0.00% 125,770
2017-11-08 2017-11-06 43.718 2,974 +118 0.00% 130,017
2017-11-07 2017-11-03 44.126 2,856 -142 0.00% 126,023
2017-11-06 2017-11-02 44.359 2,998 +379 0.00% 132,988
2017-11-03 2017-11-01 44.650 2,619 -1,624 0.00% 116,939
2017-11-02 2017-10-31 42.843 4,243 +223 0.00% 181,785
2017-11-01 2017-10-30 42.552 4,020 -276 0.00% 171,059
2017-10-31 2017-10-27 42.552 4,296 +1,371 0.00% 182,803
2017-10-30 2017-10-26 43.135 2,925 +65 0.00% 126,169
2017-10-27 2017-10-25 44.009 2,860 +24 0.00% 125,866
2017-10-26 2017-10-24 43.601 2,836 +12 0.00% 123,653
2017-10-25 2017-10-23 43.485 2,824 -103 0.00% 122,801
2017-10-24 2017-10-20 43.718 2,927 +4 0.00% 127,962
2017-10-23 2017-10-19 42.960 2,923 +190 0.00% 125,572
2017-10-19 2017-10-17 43.659 2,733 -220 0.00% 119,321
2017-10-18 2017-10-16 43.834 2,953 +77 0.00% 129,443
2017-10-17 2017-10-13 44.184 2,876 +200 0.00% 127,073
2017-10-16 2017-10-12 44.417 2,676 -330 0.00% 118,861
2017-10-13 2017-10-11 44.242 3,006 -249 0.00% 132,993
2017-10-12 2017-10-10 45.408 3,255 +375 0.00% 147,804
2017-10-11 2017-10-09 44.942 2,880 -193 0.00% 129,433
2017-10-10 2017-10-06 46.166 3,073 +118 0.00% 141,868
2017-10-09 2017-10-04 47.448 2,955 +83 0.00% 140,210
2017-10-06 2017-10-03 47.623 2,872 -215 0.00% 136,774
2017-10-04 2017-09-29 47.390 3,087 +195 0.00% 146,293
2017-10-03 2017-09-28 47.040 2,892 +140 0.00% 136,041
2017-09-29 2017-09-27 46.457 2,752 -224 0.00% 127,851
2017-09-28 2017-09-26 45.408 2,976 +147 0.00% 135,135
2017-09-27 2017-09-25 45.408 2,829 +27 0.00% 128,460
2017-09-26 2017-09-22 46.049 2,802 -60 0.00% 129,030
2017-09-25 2017-09-21 46.108 2,862 -115 0.00% 131,960
2017-09-22 2017-09-20 45.525 2,977 +40 0.00% 135,527
2017-09-21 2017-09-19 45.466 2,937 +162 0.00% 133,535
2017-09-20 2017-09-18 45.466 2,775 +6 0.00% 126,169
2017-09-19 2017-09-15 44.592 2,769 -79 0.00% 123,476
2017-09-18 2017-09-14 44.359 2,848 -204 0.00% 126,334
2017-09-15 2017-09-13 44.184 3,052 +289 0.00% 134,850
2017-09-13 2017-09-11 43.485 2,763 -39 0.00% 120,148
2017-09-12 2017-09-08 43.776 2,802 -78 0.00% 122,661
2017-09-11 2017-09-07 43.659 2,880 -88 0.00% 125,739
2017-09-08 2017-09-06 42.902 2,968 -101 0.00% 127,332
2017-09-07 2017-09-05 42.727 3,069 +125 0.00% 131,129
2017-09-06 2017-09-04 42.843 2,944 -20 0.00% 126,131
2017-09-05 2017-09-01 42.552 2,964 -1,188 0.00% 126,124
2017-09-04 2017-08-31 40.862 4,152 -993 0.00% 169,657
2017-09-01 2017-08-30 40.745 5,145 +91 0.00% 209,633
2017-08-31 2017-08-29 40.279 5,054 -68 0.00% 203,568
2017-08-30 2017-08-28 39.754 5,122 +833 0.00% 203,620
2017-08-29 2017-08-25 40.337 4,289 -25 0.00% 173,005
2017-08-28 2017-08-24 40.628 4,314 +233 0.00% 175,271
2017-08-25 2017-08-22 41.095 4,081 -98 0.00% 167,707
2017-08-24 2017-08-21 40.862 4,179 +47 0.00% 170,760
2017-08-21 2017-08-17 41.211 4,132 -89 0.00% 170,285
2017-08-18 2017-08-16 40.862 4,221 +93 0.00% 172,477
2017-08-17 2017-08-15 40.512 4,128 -224 0.00% 167,233
2017-08-16 2017-08-14 40.920 4,352 +175 0.00% 178,083
2017-08-15 2017-08-11 40.745 4,177 +5 0.00% 170,192
2017-08-14 2017-08-10 41.678 4,172 -205 0.00% 173,879
2017-08-11 2017-08-09 41.969 4,377 -30 0.00% 183,699
2017-08-10 2017-08-08 42.027 4,407 +254 0.00% 185,215
2017-08-09 2017-08-07 41.678 4,153 -265 0.00% 173,087
2017-08-08 2017-08-04 41.561 4,418 +91 0.00% 183,617
2017-08-07 2017-08-03 41.503 4,327 +271 0.00% 179,582
2017-08-04 2017-08-02 41.503 4,056 -405 0.00% 168,335
2017-08-03 2017-08-01 42.027 4,461 -396 0.00% 187,484
2017-08-02 2017-07-31 42.261 4,857 -178 0.00% 205,259
2017-08-01 2017-07-28 42.202 5,035 +221 0.00% 212,488
2017-07-31 2017-07-27 41.969 4,814 -47 0.00% 202,039
2017-07-28 2017-07-26 42.027 4,861 -99 0.00% 204,295
2017-07-27 2017-07-25 42.435 4,960 -45 0.00% 210,479
2017-07-26 2017-07-24 42.377 5,005 +173 0.00% 212,097
2017-07-25 2017-07-21 41.969 4,832 -126 0.00% 202,794
2017-07-24 2017-07-20 40.920 4,958 +87 0.00% 202,881
2017-07-21 2017-07-19 40.803 4,871 -117 0.00% 198,753
2017-07-20 2017-07-18 40.395 4,988 +168 0.00% 201,491
2017-07-19 2017-07-17 40.570 4,820 -14 0.00% 195,548
2017-07-18 2017-07-14 41.444 4,834 -196 0.00% 200,342
2017-07-17 2017-07-13 41.328 5,030 +696 0.00% 207,879
2017-07-14 2017-07-12 39.987 4,334 +110 0.00% 173,304
2017-07-13 2017-07-11 40.454 4,224 -15 0.00% 170,876
2017-07-12 2017-07-10 40.104 4,239 +68 0.00% 170,000
2017-07-11 2017-07-07 39.871 4,171 +51 0.00% 166,300
2017-07-10 2017-07-06 40.104 4,120 +117 0.00% 165,228
2017-07-07 2017-07-05 40.570 4,003 -240 0.00% 162,402
2017-07-06 2017-07-04 40.395 4,243 -159 0.00% 171,397
2017-07-05 2017-07-03 41.153 4,402 +1,372 0.00% 181,155
2017-07-04 2017-06-30 41.678 3,030 -127 0.00% 126,283
2017-07-03 2017-06-29 41.969 3,157 -3 0.00% 132,496
2017-06-30 2017-06-28 41.794 3,160 +257 0.00% 132,070
2017-06-29 2017-06-27 42.086 2,903 +36 0.00% 122,175
2017-06-28 2017-06-26 42.086 2,867 -46 0.00% 120,660
2017-06-27 2017-06-23 41.678 2,913 +153 0.00% 121,407
2017-06-26 2017-06-22 42.669 2,760 +30 0.00% 117,765
2017-06-23 2017-06-21 42.785 2,730 -50 0.00% 116,803
2017-06-22 2017-06-20 43.368 2,780 -297 0.00% 120,563
2017-06-21 2017-06-19 43.368 3,077 -610 0.00% 133,443
2017-06-20 2017-06-16 43.251 3,687 +131 0.00% 159,468
2017-06-19 2017-06-15 43.018 3,556 +17 0.00% 152,973
2017-06-16 2017-06-14 43.310 3,539 -96 0.00% 153,273
2017-06-15 2017-06-13 43.251 3,635 -548 0.00% 157,219
2017-06-14 2017-06-12 42.144 4,183 +184 0.00% 176,288
2017-06-13 2017-06-09 42.086 3,999 +50 0.00% 168,300
2017-06-12 2017-06-08 41.969 3,949 -692 0.00% 165,736
2017-06-09 2017-06-07 40.862 4,641 -1,036 0.00% 189,638
2017-06-08 2017-06-06 40.104 5,677 +185 0.00% 227,669
2017-06-07 2017-06-05 40.454 5,492 +200 0.00% 222,171
2017-06-06 2017-06-02 40.920 5,292 +118 0.00% 216,548
2017-06-02 2017-05-31 43.110 5,174 -1,473 0.00% 223,051
2017-06-01 2017-05-29 42.211 6,647 +499 0.00% 280,574
2017-05-31 2017-05-26 41.851 6,148 +22 0.00% 257,299
2017-05-29 2017-05-25 41.431 6,126 -47 0.00% 253,807
2017-05-26 2017-05-24 41.371 6,173 +93 0.00% 255,384
2017-05-25 2017-05-23 41.551 6,080 -99 0.00% 252,630
2017-05-24 2017-05-22 41.131 6,179 -1,052 0.00% 254,150
2017-05-23 2017-05-19 40.652 7,231 +53 0.00% 293,952
2017-05-22 2017-05-18 40.532 7,178 -162 0.00% 290,937
2017-05-19 2017-05-17 40.951 7,340 +158 0.00% 300,584
2017-05-18 2017-05-16 41.311 7,182 +140 0.00% 296,697
2017-05-17 2017-05-15 41.551 7,042 +30 0.00% 292,602
2017-05-16 2017-05-12 41.371 7,012 -226 0.00% 290,094
2017-05-15 2017-05-11 41.491 7,238 +332 0.00% 300,312
2017-05-12 2017-05-10 41.491 6,906 +431 0.00% 286,537
2017-05-11 2017-05-09 41.911 6,475 -189 0.00% 271,372
2017-05-10 2017-05-08 41.251 6,664 +923 0.00% 274,898
2017-05-09 2017-05-05 41.731 5,741 +1,222 0.00% 239,577
2017-05-08 2017-05-04 42.151 4,519 +164 0.00% 190,479
2017-05-05 2017-05-02 42.330 4,355 -141 0.00% 184,349
2017-05-04 2017-04-28 42.330 4,496 -275 0.00% 190,318
2017-05-02 2017-04-27 42.630 4,771 +96 0.00% 203,389
2017-04-28 2017-04-26 44.189 4,675 +455 0.00% 206,584
2017-04-27 2017-04-25 42.630 4,220 -55 0.00% 179,900
2017-04-26 2017-04-24 42.510 4,275 +140 0.00% 181,732
2017-04-25 2017-04-21 43.170 4,135 -152 0.00% 178,507
2017-04-24 2017-04-20 43.170 4,287 +57 0.00% 185,069
2017-04-21 2017-04-19 42.690 4,230 +37 0.00% 180,580
2017-04-20 2017-04-18 43.769 4,193 -53 0.00% 183,525
2017-04-19 2017-04-13 44.669 4,246 +132 0.00% 189,664
2017-04-18 2017-04-12 44.789 4,114 +118 0.00% 184,261
2017-04-13 2017-04-11 44.189 3,996 -170 0.00% 176,580
2017-04-12 2017-04-10 44.609 4,166 -165 0.00% 185,841
2017-04-11 2017-04-07 45.208 4,331 +60 0.00% 195,798
2017-04-10 2017-04-06 44.729 4,271 +287 0.00% 191,037
2017-04-07 2017-04-05 44.309 3,984 -201 0.00% 176,527
2017-04-06 2017-04-03 43.170 4,185 -62 0.00% 180,666
2017-04-05 2017-03-31 43.170 4,247 +62 0.00% 183,343
2017-04-03 2017-03-30 43.650 4,185 +153 0.00% 182,673
2017-03-31 2017-03-29 43.350 4,032 -277 0.00% 174,786
2017-03-30 2017-03-28 43.470 4,309 +168 0.00% 187,311
2017-03-29 2017-03-27 41.791 4,141 -37 0.00% 173,056
2017-03-28 2017-03-24 42.031 4,178 -61 0.00% 175,604
2017-03-27 2017-03-23 42.271 4,239 +217 0.00% 179,185
2017-03-24 2017-03-22 42.031 4,022 -119 0.00% 169,047
2017-03-23 2017-03-21 42.330 4,141 +52 0.00% 175,290
2017-03-22 2017-03-20 42.750 4,089 -1,865 0.00% 174,805
2017-03-21 2017-03-17 42.091 5,954 +237 0.00% 250,608
2017-03-20 2017-03-16 41.671 5,717 -1,852 0.00% 238,233
2017-03-17 2017-03-15 41.371 7,569 +57 0.00% 313,138
2017-03-16 2017-03-14 41.311 7,512 -154 0.00% 310,330
2017-03-15 2017-03-13 40.532 7,666 +274 0.00% 310,716
2017-03-14 2017-03-10 40.532 7,392 -333 0.00% 299,611
2017-03-13 2017-03-09 40.652 7,725 +485 0.00% 314,034
2017-03-10 2017-03-08 40.412 7,240 -174 0.00% 292,582
2017-03-09 2017-03-07 39.932 7,414 +76 0.00% 296,057
2017-03-08 2017-03-06 39.812 7,338 -264 0.00% 292,142
2017-03-07 2017-03-03 39.752 7,602 +175 0.00% 302,197
2017-03-06 2017-03-02 39.992 7,427 -631 0.00% 297,021
2017-03-03 2017-03-01 40.352 8,058 -766 0.00% 325,155
2017-03-02 2017-02-28 38.853 8,824 -156 0.00% 342,838
2017-03-01 2017-02-27 38.433 8,980 +47 0.00% 345,130
2017-02-28 2017-02-24 38.553 8,933 +164 0.00% 344,395
2017-02-27 2017-02-23 38.673 8,769 -220 0.00% 339,124
2017-02-24 2017-02-22 38.133 8,989 +237 0.00% 342,781
2017-02-23 2017-02-21 38.073 8,752 +31 0.00% 333,219
2017-02-22 2017-02-20 38.493 8,721 +687 0.00% 335,699
2017-02-21 2017-02-17 38.733 8,034 -126 0.00% 311,181
2017-02-20 2017-02-16 39.512 8,160 +109 0.00% 322,422
2017-02-17 2017-02-15 39.452 8,051 -3,588 0.00% 317,632
2017-02-16 2017-02-14 39.692 11,639 -421 0.00% 461,979
2017-02-15 2017-02-13 37.834 12,060 +32 0.00% 456,273
2017-02-14 2017-02-10 38.313 12,028 -261 0.00% 460,832
2017-02-13 2017-02-09 37.954 12,289 -315 0.00% 466,411
2017-02-10 2017-02-08 37.894 12,604 +4,809 0.00% 477,611
2017-02-09 2017-02-07 38.493 7,795 +376 0.00% 300,054
2017-02-08 2017-02-06 39.273 7,419 -165 0.00% 291,363
2017-02-07 2017-02-03 41.815 7,584 +223 0.00% 317,122
2017-02-06 2017-02-02 41.444 7,361 -87 0.00% 305,070
2017-02-03 2017-02-01 41.691 7,448 +2,255 0.00% 310,515
2017-02-02 2017-01-27 42.618 5,193 +218 0.00% 221,313
2017-01-26 2017-01-24 43.112 4,975 -293 0.00% 214,481
2017-01-25 2017-01-23 43.421 5,268 +217 0.00% 228,739
2017-01-24 2017-01-20 43.112 5,051 -34 0.00% 217,757
2017-01-20 2017-01-18 42.988 5,085 +7 0.00% 218,595
2017-01-19 2017-01-17 42.494 5,078 -49 0.00% 215,785
2017-01-18 2017-01-16 42.741 5,127 +155 0.00% 219,134
2017-01-17 2017-01-13 43.050 4,972 -86 0.00% 214,044
2017-01-16 2017-01-12 42.926 5,058 +14 0.00% 217,122
2017-01-13 2017-01-11 44.038 5,044 -7 0.00% 222,128
2017-01-12 2017-01-10 43.606 5,051 +159 0.00% 220,253
2017-01-11 2017-01-09 42.679 4,892 -209 0.00% 208,787
2017-01-10 2017-01-06 41.568 5,101 +279 0.00% 212,036
2017-01-09 2017-01-05 42.000 4,822 -97 0.00% 202,524
2017-01-06 2017-01-04 41.259 4,919 -293 0.00% 202,952
2017-01-05 2017-01-03 41.506 5,212 +330 0.00% 216,328
2017-01-04 2016-12-30 41.629 4,882 +100 0.00% 203,234
2017-01-03 2016-12-29 40.950 4,782 -304 0.00% 195,823
2016-12-30 2016-12-28 40.888 5,086 +111 0.00% 207,957
2016-12-29 2016-12-23 40.950 4,975 +38 0.00% 203,726
2016-12-28 2016-12-22 41.012 4,937 -195 0.00% 202,475
2016-12-23 2016-12-21 41.135 5,132 +82 0.00% 211,106
2016-12-22 2016-12-20 40.332 5,050 +7 0.00% 203,678
2016-12-21 2016-12-19 40.518 5,043 +193 0.00% 204,330
2016-12-20 2016-12-16 40.765 4,850 +385 0.00% 197,708
2016-12-19 2016-12-15 41.073 4,465 -106 0.00% 183,393
2016-12-16 2016-12-14 42.000 4,571 +14 0.00% 191,982
2016-12-15 2016-12-13 42.432 4,557 -16 0.00% 193,364
2016-12-14 2016-12-12 42.185 4,573 -48 0.00% 192,913
2016-12-13 2016-12-09 42.679 4,621 +1,534 0.00% 197,221
2016-12-12 2016-12-08 46.323 3,087 +228 0.00% 143,000
2016-12-09 2016-12-07 46.200 2,859 -94 0.00% 132,086
2016-12-08 2016-12-06 46.200 2,953 -107 0.00% 136,428
2016-12-07 2016-12-05 46.015 3,060 -541 0.00% 140,805
2016-12-06 2016-12-02 45.088 3,601 +400 0.00% 162,362
2016-12-05 2016-12-01 46.941 3,201 -684 0.00% 150,258
2016-12-02 2016-11-30 47.188 3,885 +409 0.00% 183,326
2016-12-01 2016-11-29 48.053 3,476 -215 0.00% 167,032
2016-11-30 2016-11-28 47.497 3,691 +38 0.00% 175,311
2016-11-29 2016-11-25 46.941 3,653 +86 0.00% 171,476
2016-11-25 2016-11-23 46.818 3,567 -156 0.00% 166,998
2016-11-24 2016-11-22 46.632 3,723 +125 0.00% 173,612
2016-11-23 2016-11-21 47.126 3,598 -432 0.00% 169,561
2016-11-22 2016-11-18 45.644 4,030 +119 0.00% 183,945
2016-11-21 2016-11-17 44.903 3,911 +348 0.00% 175,615
2016-11-18 2016-11-16 42.679 3,563 -302 0.00% 152,066
2016-11-17 2016-11-15 42.309 3,865 -199 0.00% 163,523
2016-11-16 2016-11-14 42.679 4,064 +312 0.00% 173,449
2016-11-15 2016-11-11 43.359 3,752 +108 0.00% 162,682
2016-11-14 2016-11-10 43.606 3,644 -836 0.00% 158,900
2016-11-11 2016-11-09 42.803 4,480 +243 0.00% 191,757
2016-11-10 2016-11-08 43.668 4,237 +110 0.00% 185,019
2016-11-09 2016-11-07 43.297 4,127 +317 0.00% 178,687
2016-11-08 2016-11-04 42.062 3,810 +20 0.00% 160,255
2016-11-07 2016-11-03 41.938 3,790 -275 0.00% 158,946
2016-11-04 2016-11-02 42.309 4,065 +153 0.00% 171,985
2016-11-03 2016-11-01 42.865 3,912 -2 0.00% 167,686
2016-11-02 2016-10-31 41.691 3,914 +126 0.00% 163,179
2016-11-01 2016-10-28 42.000 3,788 -203 0.00% 159,096
2016-10-31 2016-10-27 42.556 3,991 -81 0.00% 169,840
2016-10-28 2016-10-26 43.853 4,072 +164 0.00% 178,569
2016-10-27 2016-10-25 43.297 3,908 -65 0.00% 169,205
2016-10-26 2016-10-24 42.618 3,973 +24 0.00% 169,320
2016-10-25 2016-10-20 42.556 3,949 -108 0.00% 168,053
2016-10-20 2016-10-18 42.185 4,057 +134 0.00% 171,145
2016-10-19 2016-10-17 41.815 3,923 -14 0.00% 164,039
2016-10-18 2016-10-14 43.235 3,937 -93 0.00% 170,217
2016-10-17 2016-10-13 42.062 4,030 +131 0.00% 169,509
2016-10-14 2016-10-12 42.926 3,899 -33 0.00% 167,370
2016-10-13 2016-10-11 43.482 3,932 +296 0.00% 170,972
2016-10-12 2016-10-07 42.988 3,636 -4,581 0.00% 156,305
2016-10-11 2016-10-06 43.853 8,217 +73 0.00% 360,339
2016-10-07 2016-10-05 43.112 8,144 -131 0.00% 351,102
2016-10-06 2016-10-04 42.803 8,275 +232 0.00% 354,194
2016-10-05 2016-10-03 42.309 8,043 +32 0.00% 340,289
2016-10-04 2016-09-30 41.568 8,011 +59 0.00% 332,998
2016-10-03 2016-09-29 42.247 7,952 -144 0.00% 335,948
2016-09-30 2016-09-28 41.444 8,096 -67 0.00% 335,531
2016-09-29 2016-09-27 41.135 8,163 -14 0.00% 335,787
2016-09-28 2016-09-26 39.900 8,177 -70 0.00% 326,262
2016-09-27 2016-09-23 41.259 8,247 +305 0.00% 340,261
2016-09-26 2016-09-22 41.629 7,942 -241 0.00% 330,620
2016-09-23 2016-09-21 42.309 8,183 -63 0.00% 346,212
2016-09-22 2016-09-20 41.876 8,246 +275 0.00% 345,313
2016-09-21 2016-09-19 42.371 7,971 +3,957 0.00% 337,735
2016-09-20 2016-09-15 44.409 4,014 -4,145 0.00% 178,257
2016-09-19 2016-09-14 42.185 8,159 -69 0.00% 344,189
2016-09-15 2016-09-13 41.691 8,228 +213 0.00% 343,034
2016-09-14 2016-09-12 42.556 8,015 +4,008 0.00% 341,085
2016-09-13 2016-09-09 43.482 4,007 -266 0.00% 174,233
2016-09-12 2016-09-08 42.618 4,273 -232 0.00% 182,105
2016-09-09 2016-09-07 40.826 4,505 -551 0.00% 183,923
2016-09-08 2016-09-06 40.703 5,056 -1 0.00% 205,794
2016-09-07 2016-09-05 40.765 5,057 +223 0.00% 206,147
2016-09-06 2016-09-02 39.838 4,834 -92 0.00% 192,578
2016-09-05 2016-09-01 40.085 4,926 -4,271 0.00% 197,460
2016-09-02 2016-08-31 37.676 9,197 +4,349 0.00% 346,510
2016-09-01 2016-08-30 38.294 4,848 -152 0.00% 185,650
2016-08-30 2016-08-26 37.923 5,000 +121 0.00% 189,617
2016-08-29 2016-08-25 37.244 4,879 -215 0.00% 181,714
2016-08-26 2016-08-24 37.676 5,094 -151 0.00% 191,924
2016-08-25 2016-08-23 38.047 5,245 +292 0.00% 199,556
2016-08-24 2016-08-22 38.294 4,953 -13 0.00% 189,670
2016-08-23 2016-08-19 37.676 4,966 +161 0.00% 187,101
2016-08-22 2016-08-18 39.282 4,805 +81 0.00% 188,751
2016-08-19 2016-08-17 39.282 4,724 -246 0.00% 185,569
2016-08-18 2016-08-16 39.097 4,970 -149 0.00% 194,312
2016-08-17 2016-08-15 39.282 5,119 +107 0.00% 201,086
2016-08-16 2016-08-12 40.394 5,012 -267 0.00% 202,455
2016-08-15 2016-08-11 39.468 5,279 +86 0.00% 208,349
2016-08-12 2016-08-10 40.085 5,193 -310 0.00% 208,163
2016-08-11 2016-08-09 38.109 5,503 -179 0.00% 209,712
2016-08-10 2016-08-08 37.800 5,682 -234 0.00% 214,779
2016-08-09 2016-08-05 36.935 5,916 +350 0.00% 218,509
2016-08-08 2016-08-04 36.565 5,566 -195 0.00% 203,519
2016-08-05 2016-08-03 36.194 5,761 +45 0.00% 208,514
2016-08-04 2016-08-01 37.121 5,716 +202 0.00% 212,181
2016-08-03 2016-07-29 36.565 5,514 +26 0.00% 201,617
2016-08-01 2016-07-28 37.121 5,488 -40 0.00% 203,717
2016-07-29 2016-07-27 37.738 5,528 -114 0.00% 208,617
2016-07-28 2016-07-26 37.121 5,642 +120 0.00% 209,434
2016-07-27 2016-07-25 35.021 5,522 -161 0.00% 193,383
2016-07-26 2016-07-22 34.341 5,683 +1,300 0.00% 195,161
2016-07-25 2016-07-21 34.156 4,383 -154 0.00% 149,705
2016-07-22 2016-07-20 34.403 4,537 +153 0.00% 156,086
2016-07-21 2016-07-19 34.032 4,384 +672 0.00% 149,198
2016-07-20 2016-07-18 34.279 3,712 -242 0.00% 127,245
2016-07-19 2016-07-15 33.168 3,954 -49 0.00% 131,145
2016-07-18 2016-07-14 33.291 4,003 -15 0.00% 133,264
2016-07-15 2016-07-13 32.797 4,018 -73 0.00% 131,778
2016-07-14 2016-07-12 32.426 4,091 +243 0.00% 132,656
2016-07-13 2016-07-11 31.500 3,848 -2,414 0.00% 121,212
2016-07-12 2016-07-08 30.944 6,262 -73 0.00% 193,772
2016-07-11 2016-07-07 31.191 6,335 +59 0.00% 197,596
2016-07-08 2016-07-06 30.635 6,276 +2,067 0.00% 192,267
2016-07-07 2016-07-05 31.500 4,209 +33 0.00% 132,583
2016-07-06 2016-07-04 32.673 4,176 +138 0.00% 136,444
2016-07-05 2016-06-30 32.056 4,038 -272 0.00% 129,441
2016-07-04 2016-06-29 31.253 4,310 +334 0.00% 134,700
2016-06-30 2016-06-28 31.129 3,976 -58 0.00% 123,770
2016-06-29 2016-06-27 31.685 4,034 +96 0.00% 127,818
2016-06-28 2016-06-24 32.118 3,938 -174 0.00% 126,479
2016-06-27 2016-06-23 32.797 4,112 +236 0.00% 134,861
2016-06-24 2016-06-22 32.179 3,876 -405 0.00% 124,727
2016-06-23 2016-06-21 31.994 4,281 +233 0.00% 136,967
2016-06-22 2016-06-20 32.118 4,048 +99 0.00% 130,012
2016-06-21 2016-06-17 32.056 3,949 -134 0.00% 126,588
2016-06-20 2016-06-16 31.623 4,083 +222 0.00% 129,119
2016-06-17 2016-06-15 32.550 3,861 -5 0.00% 125,675
2016-06-16 2016-06-14 32.303 3,866 -129 0.00% 124,883
2016-06-15 2016-06-13 32.550 3,995 +121 0.00% 130,037
2016-06-14 2016-06-10 33.168 3,874 -17 0.00% 128,491
2016-06-13 2016-06-08 33.662 3,891 -153 0.00% 130,978
2016-06-10 2016-06-07 33.785 4,044 -115 0.00% 136,627
2016-06-08 2016-06-06 33.662 4,159 +38 0.00% 139,999
2016-06-07 2016-06-03 34.218 4,121 +195 0.00% 141,011
2016-06-06 2016-06-02 34.526 3,926 +86 0.00% 135,551
2016-06-03 2016-06-01 34.341 3,840 -7,892 0.00% 131,870
2016-06-02 2016-05-31 38.090 11,732 -37 0.00% 446,870
2016-06-01 2016-05-30 37.770 11,769 +3,226 0.00% 444,519
2016-05-31 2016-05-27 37.003 8,543 -115 0.00% 316,120
2016-05-30 2016-05-26 37.131 8,658 -2,921 0.00% 321,482
2016-05-27 2016-05-25 36.748 11,579 -1,810 0.00% 425,503
2016-05-26 2016-05-24 35.661 13,389 +217 0.00% 477,470
2016-05-25 2016-05-23 34.894 13,172 -321 0.00% 459,629
2016-05-24 2016-05-20 35.214 13,493 +112 0.00% 475,142
2016-05-23 2016-05-19 34.831 13,381 -119 0.00% 466,067
2016-05-20 2016-05-18 34.639 13,500 +406 0.00% 467,624
2016-05-19 2016-05-17 35.342 13,094 -15 0.00% 462,765
2016-05-18 2016-05-16 35.086 13,109 +4 0.00% 459,944
2016-05-17 2016-05-13 34.767 13,105 -176 0.00% 455,616
2016-05-16 2016-05-12 34.958 13,281 -6 0.00% 464,282
2016-05-13 2016-05-11 35.214 13,287 +35 0.00% 467,888
2016-05-12 2016-05-10 35.086 13,252 -51 0.00% 464,962
2016-05-11 2016-05-09 34.767 13,303 +15 0.00% 462,500
2016-05-10 2016-05-06 34.447 13,288 +47 0.00% 457,732
2016-05-09 2016-05-05 35.214 13,241 +7 0.00% 466,268
2016-05-06 2016-05-04 35.086 13,234 +1,409 0.00% 464,330
2016-05-05 2016-05-03 35.789 11,825 +137 0.00% 423,207
2016-05-04 2016-04-29 35.534 11,688 +164 0.00% 415,316
2016-05-03 2016-04-28 36.045 11,524 -222 0.00% 415,380
2016-04-29 2016-04-27 35.917 11,746 -242 0.00% 421,881
2016-04-28 2016-04-26 36.492 11,988 +8,148 0.00% 437,468
2016-04-27 2016-04-25 35.981 3,840 -8,078 0.00% 138,167
2016-04-26 2016-04-22 36.173 11,918 +263 0.00% 431,105
2016-04-25 2016-04-21 37.131 11,655 -3,272 0.00% 432,765
2016-04-22 2016-04-20 39.049 14,927 +1,164 0.00% 582,877
2016-04-21 2016-04-19 39.304 13,763 +2,015 0.00% 540,943
2016-04-20 2016-04-18 38.409 11,748 +143 0.00% 451,234
2016-04-19 2016-04-15 38.793 11,605 +77 0.00% 450,191
2016-04-18 2016-04-14 39.432 11,528 -7,982 0.00% 454,572
2016-04-15 2016-04-13 38.729 19,510 -28 0.00% 755,602
2016-04-14 2016-04-12 37.579 19,538 +146 0.00% 734,211
2016-04-13 2016-04-11 37.643 19,392 -41 0.00% 729,964
2016-04-12 2016-04-08 37.834 19,433 +44 0.00% 735,233
2016-04-11 2016-04-07 38.026 19,389 +38 0.00% 737,286
2016-04-08 2016-04-06 37.898 19,351 -363 0.00% 733,367
2016-04-07 2016-04-05 37.323 19,714 +137 0.00% 735,785
2016-04-06 2016-04-01 38.473 19,577 +92 0.00% 753,192
2016-04-05 2016-03-31 40.391 19,485 +53 0.00% 787,011
2016-04-01 2016-03-30 40.582 19,432 -147 0.00% 788,596
2016-03-31 2016-03-29 39.879 19,579 +169 0.00% 780,798
2016-03-30 2016-03-24 38.473 19,410 -88 0.00% 746,767
2016-03-29 2016-03-23 39.624 19,498 +4,188 0.00% 772,583
2016-03-24 2016-03-22 38.793 15,310 +3,319 0.00% 593,919
2016-03-23 2016-03-21 39.368 11,991 -203 0.00% 472,062
2016-03-22 2016-03-18 40.263 12,194 -3,011 0.00% 490,964
2016-03-21 2016-03-17 37.579 15,205 -2,886 0.00% 571,383
2016-03-18 2016-03-16 37.131 18,091 +4,505 0.00% 671,741
2016-03-17 2016-03-15 37.259 13,586 +4,182 0.00% 506,202
2016-03-16 2016-03-14 37.195 9,404 -5,771 0.00% 349,783
2016-03-15 2016-03-11 36.684 15,175 +61 0.00% 556,678
2016-03-14 2016-03-10 35.981 15,114 -143 0.00% 543,815
2016-03-11 2016-03-09 35.342 15,257 +146 0.00% 539,210
2016-03-10 2016-03-08 35.150 15,111 +3,191 0.00% 531,153
2016-03-09 2016-03-07 36.492 11,920 +1 0.00% 434,986
2016-03-08 2016-03-04 36.748 11,919 -198 0.00% 437,997
2016-03-07 2016-03-03 36.620 12,117 -121 0.00% 443,724
2016-03-04 2016-03-02 37.387 12,238 +72 0.00% 457,541
2016-03-03 2016-03-01 34.894 12,166 +259 0.00% 424,526
2016-03-02 2016-02-29 34.639 11,907 -164 0.00% 412,444
2016-03-01 2016-02-26 34.447 12,071 +78 0.00% 415,810
2016-02-29 2016-02-25 33.425 11,993 +103 0.00% 400,860
2016-02-26 2016-02-24 33.680 11,890 -107 0.00% 400,457
2016-02-25 2016-02-23 34.575 11,997 -76 0.00% 414,795
2016-02-24 2016-02-22 35.022 12,073 +205 0.00% 422,823
2016-02-23 2016-02-19 34.191 11,868 -135 0.00% 405,784
2016-02-22 2016-02-18 35.278 12,003 -390 0.00% 423,440
2016-02-19 2016-02-17 33.297 12,393 +495 0.00% 412,646
2016-02-18 2016-02-16 32.722 11,898 -79 0.00% 389,320
2016-02-17 2016-02-15 33.041 11,977 +1,572 0.00% 395,733
2016-02-16 2016-02-12 31.635 10,405 -85 0.00% 329,163
2016-02-15 2016-02-11 30.996 10,490 -42 0.00% 325,148
2016-02-12 2016-02-05 31.891 10,532 +1,531 0.00% 335,873
2016-02-11 2016-02-04 31.443 9,001 +4,851 0.00% 283,021
2016-02-05 2016-02-03 34.357 4,150 -175 0.00% 142,581
2016-02-04 2016-02-02 35.553 4,325 +295 0.00% 153,767
2016-02-03 2016-02-01 35.752 4,030 +56 0.00% 144,082
2016-02-02 2016-01-29 35.619 3,974 -116 0.00% 141,552
2016-02-01 2016-01-28 34.822 4,090 -2,026 0.00% 142,422
2016-01-29 2016-01-27 32.629 6,116 -2,149 0.00% 199,559
2016-01-28 2016-01-26 30.635 8,265 +184 0.00% 253,202
2016-01-27 2016-01-25 31.300 8,081 -44 0.00% 252,935
2016-01-26 2016-01-22 30.901 8,125 +96 0.00% 251,072
2016-01-25 2016-01-21 27.778 8,029 -587 0.00% 223,029
2016-01-22 2016-01-20 28.841 8,616 +453 0.00% 248,495
2016-01-21 2016-01-19 30.768 8,163 +288 0.00% 251,162
2016-01-20 2016-01-18 29.904 7,875 -234 0.00% 235,497
2016-01-19 2016-01-15 28.775 8,109 -295 0.00% 233,334
2016-01-18 2016-01-14 29.705 8,404 +54 0.00% 249,641
2016-01-15 2016-01-13 29.838 8,350 +191 0.00% 249,147
2016-01-14 2016-01-12 29.639 8,159 -310 0.00% 241,821
2016-01-13 2016-01-11 29.639 8,469 +136 0.00% 251,009
2016-01-12 2016-01-08 30.303 8,333 +2,115 0.00% 252,516
2016-01-11 2016-01-07 31.366 6,218 +2,247 0.00% 195,036
2016-01-08 2016-01-06 33.825 3,971 -668 0.00% 134,320
2016-01-07 2016-01-05 34.423 4,639 +558 0.00% 159,690
2016-01-06 2016-01-04 34.224 4,081 -1,220 0.00% 139,668
2016-01-05 2015-12-31 35.287 5,301 -258 0.00% 187,057
2016-01-04 2015-12-29 35.021 5,559 +249 0.00% 194,684
2015-12-30 2015-12-28 34.955 5,310 -250 0.00% 185,611
2015-12-29 2015-12-24 35.553 5,560 -7,936 0.00% 197,675
2015-12-28 2015-12-22 34.091 13,496 +39 0.00% 460,093
2015-12-23 2015-12-21 34.888 13,457 +9,409 0.00% 469,494
2015-12-22 2015-12-18 34.888 4,048 -2,062 0.00% 141,229
2015-12-21 2015-12-17 34.955 6,110 +10 0.00% 213,575
2015-12-18 2015-12-16 33.759 6,100 -80 0.00% 205,928
2015-12-17 2015-12-15 33.094 6,180 -101 0.00% 204,522
2015-12-16 2015-12-14 33.759 6,281 +30 0.00% 212,039
2015-12-15 2015-12-11 34.290 6,251 +173 0.00% 214,349
2015-12-14 2015-12-10 34.888 6,078 +2 0.00% 212,052
2015-12-11 2015-12-09 34.756 6,076 -10 0.00% 211,175
2015-12-10 2015-12-08 34.556 6,086 +1,949 0.00% 210,309
2015-12-09 2015-12-07 35.686 4,137 -1,796 0.00% 147,633
2015-12-08 2015-12-04 35.420 5,933 +1,996 0.00% 210,148
2015-12-07 2015-12-03 36.284 3,937 -175 0.00% 142,850
2015-12-04 2015-12-02 36.417 4,112 +116 0.00% 149,746
2015-12-03 2015-12-01 36.151 3,996 -1,794 0.00% 144,460
2015-12-02 2015-11-30 34.822 5,790 -222 0.00% 201,620
2015-11-30 2015-11-26 35.221 6,012 +903 0.00% 211,747
2015-11-27 2015-11-25 35.553 5,109 -1,678 0.00% 181,640
2015-11-26 2015-11-24 35.088 6,787 +148 0.00% 238,141
2015-11-25 2015-11-23 34.888 6,639 +2,769 0.00% 231,625
2015-11-23 2015-11-19 35.952 3,870 -1,018 0.00% 139,133
2015-11-20 2015-11-18 35.952 4,888 -6,471 0.00% 175,732
2015-11-19 2015-11-17 37.214 11,359 -281 0.00% 422,718
2015-11-18 2015-11-16 36.284 11,640 -17 0.00% 422,346
2015-11-17 2015-11-13 37.281 11,657 +182 0.00% 434,583
2015-11-16 2015-11-12 38.411 11,475 +7 0.00% 440,761
2015-11-13 2015-11-11 37.081 11,468 +4,368 0.00% 425,250
2015-11-12 2015-11-10 36.683 7,100 +110 0.00% 260,447
2015-11-11 2015-11-09 37.945 6,990 -4,589 0.00% 265,238
2015-11-10 2015-11-06 38.543 11,579 +149 0.00% 446,295
2015-11-09 2015-11-05 38.809 11,430 -24 0.00% 443,590
2015-11-06 2015-11-04 39.208 11,454 +60 0.00% 449,089
2015-11-04 2015-11-02 37.081 11,394 -183 0.00% 422,506
2015-11-03 2015-10-30 37.414 11,577 +94 0.00% 433,139
2015-11-02 2015-10-29 38.278 11,483 +156 0.00% 439,542
2015-10-30 2015-10-28 37.613 11,327 -45 0.00% 426,044
2015-10-29 2015-10-27 38.411 11,372 -71 0.00% 436,805
2015-10-28 2015-10-26 38.278 11,443 -51 0.00% 438,011
2015-10-27 2015-10-23 37.347 11,494 +80 0.00% 429,270
2015-10-26 2015-10-22 37.214 11,414 -201 0.00% 424,765
2015-10-23 2015-10-20 37.148 11,615 +122 0.00% 431,473
2015-10-22 2015-10-19 38.012 11,493 -132 0.00% 436,870
2015-10-20 2015-10-16 40.604 11,625 -67 0.00% 472,016
2015-10-19 2015-10-15 40.736 11,692 -1,952 0.00% 476,291
2015-10-16 2015-10-14 36.949 13,644 +2,111 0.00% 504,126
2015-10-15 2015-10-13 37.414 11,533 -150 0.00% 431,493
2015-10-14 2015-10-12 36.417 11,683 +133 0.00% 425,459
2015-10-13 2015-10-09 37.680 11,550 +207 0.00% 435,199
2015-10-12 2015-10-08 37.347 11,343 -2,172 0.00% 423,630
2015-10-09 2015-10-07 36.749 13,515 -202 0.00% 496,665
2015-10-08 2015-10-06 36.949 13,717 +6,419 0.00% 506,823
2015-10-07 2015-10-05 34.025 7,298 -15 0.00% 248,311
2015-10-06 2015-10-02 32.895 7,313 -109 0.00% 240,560
2015-10-05 2015-09-30 30.968 7,422 +136 0.00% 229,842
2015-10-02 2015-09-29 32.230 7,286 -6,388 0.00% 234,830
2015-09-30 2015-09-25 35.553 13,674 -2 0.00% 486,152
2015-09-29 2015-09-24 34.423 13,676 -255 0.00% 470,773
2015-09-25 2015-09-23 35.021 13,931 +189 0.00% 487,883
2015-09-24 2015-09-22 36.085 13,742 +139 0.00% 495,875
2015-09-23 2015-09-21 36.949 13,603 -37 0.00% 502,611
2015-09-22 2015-09-18 37.879 13,640 -126 0.00% 516,669
2015-09-21 2015-09-17 35.819 13,766 -4 0.00% 493,082
2015-09-18 2015-09-16 35.619 13,770 +64 0.00% 490,480
2015-09-17 2015-09-15 34.025 13,706 -164 0.00% 466,341
2015-09-16 2015-09-14 34.357 13,870 +312 0.00% 476,529
2015-09-15 2015-09-11 35.420 13,558 -61 0.00% 480,226
2015-09-14 2015-09-10 35.952 13,619 +983 0.00% 489,627
2015-09-11 2015-09-09 37.746 12,636 +1,570 0.00% 476,959
2015-09-10 2015-09-08 36.550 11,066 +448 0.00% 404,461
2015-09-09 2015-09-07 35.287 10,618 +82 0.00% 374,680
2015-09-08 2015-09-04 35.752 10,536 -494 0.00% 376,687
2015-09-07 2015-09-02 33.759 11,030 +2,201 0.00% 372,359
2015-09-04 2015-09-01 34.888 8,829 -2,042 0.00% 308,030
2015-09-02 2015-08-31 35.752 10,871 +4,318 0.00% 388,664
2015-09-01 2015-08-28 36.350 6,553 +249 0.00% 238,205
2015-08-31 2015-08-27 37.214 6,304 -301 0.00% 234,599
2015-08-28 2015-08-26 35.154 6,605 +180 0.00% 232,194
2015-08-27 2015-08-25 36.284 6,425 +2,471 0.00% 233,125
2015-08-26 2015-08-24 37.148 3,954 -560 0.00% 146,883
2015-08-25 2015-08-21 39.208 4,514 -318 0.00% 176,985
2015-08-24 2015-08-20 40.471 4,832 +431 0.00% 195,554
2015-08-21 2015-08-19 41.999 4,401 +46 0.00% 184,838
2015-08-20 2015-08-18 43.461 4,355 +677 0.00% 189,273
2015-08-19 2015-08-17 44.591 3,678 +133 0.00% 164,005
2015-08-18 2015-08-14 45.056 3,545 +29 0.00% 159,723
2015-08-17 2015-08-13 44.524 3,516 -176 0.00% 156,548
2015-08-14 2015-08-12 45.986 3,692 -126 0.00% 169,782
2015-08-13 2015-08-11 48.512 3,818 +196 0.00% 185,217
2015-08-12 2015-08-10 48.578 3,622 -26 0.00% 175,950
2015-08-11 2015-08-07 46.717 3,648 -121 0.00% 170,425
2015-08-10 2015-08-06 45.986 3,769 +135 0.00% 173,323
2015-08-07 2015-08-05 45.721 3,634 -1,050 0.00% 166,148
2015-08-06 2015-08-04 44.923 4,684 +148 0.00% 210,420
2015-08-05 2015-08-03 45.056 4,536 +61 0.00% 204,374
2015-08-04 2015-07-31 45.588 4,475 -261 0.00% 204,005
2015-08-03 2015-07-30 43.727 4,736 +67 0.00% 207,091
2015-07-31 2015-07-29 43.793 4,669 +111 0.00% 204,471
2015-07-30 2015-07-28 42.929 4,558 +63 0.00% 195,672
2015-07-29 2015-07-27 43.262 4,495 -71 0.00% 194,461
2015-07-28 2015-07-24 44.990 4,566 -1,086 0.00% 205,422
2015-07-27 2015-07-23 44.325 5,652 +1,171 0.00% 250,525
2015-07-24 2015-07-22 41.069 4,481 +22 0.00% 184,029
2015-07-23 2015-07-21 42.198 4,459 -184 0.00% 188,163
2015-07-22 2015-07-20 42.664 4,643 +161 0.00% 198,087
2015-07-21 2015-07-17 42.730 4,482 -140 0.00% 191,516
2015-07-20 2015-07-16 41.999 4,622 +135 0.00% 194,120
2015-07-17 2015-07-15 42.132 4,487 -194 0.00% 189,046
2015-07-16 2015-07-14 43.129 4,681 +88 0.00% 201,886
2015-07-15 2015-07-13 41.135 4,593 -6 0.00% 188,934
2015-07-14 2015-07-10 39.274 4,599 +116 0.00% 180,623
2015-07-13 2015-07-09 38.278 4,483 +38 0.00% 171,599
2015-07-10 2015-07-08 37.281 4,445 -13 0.00% 165,713
2015-07-09 2015-07-07 38.610 4,458 -229 0.00% 172,123
2015-07-08 2015-07-06 38.543 4,687 -488 0.00% 180,653
2015-07-07 2015-07-03 39.142 5,175 +23 0.00% 202,558
2015-07-06 2015-07-02 38.876 5,152 -2,328 0.00% 200,288
2015-07-03 2015-06-30 34.689 7,480 +146 0.00% 259,475
2015-07-02 2015-06-29 35.420 7,334 +447 0.00% 259,771
2015-06-30 2015-06-26 37.148 6,887 +2,063 0.00% 255,838
2015-06-29 2015-06-25 38.012 4,824 -138 0.00% 183,369
2015-06-26 2015-06-24 38.012 4,962 -44 0.00% 188,615
2015-06-25 2015-06-23 38.411 5,006 -1,319 0.00% 192,283
2015-06-24 2015-06-22 38.344 6,325 -12 0.00% 242,526
2015-06-23 2015-06-19 41.247 6,337 +143 0.00% 261,385
2015-06-22 2015-06-18 41.041 6,194 -2,111 0.00% 254,209
2015-06-19 2015-06-17 40.560 8,305 +155 0.00% 336,851
2015-06-18 2015-06-16 40.148 8,150 -370 0.00% 327,202
2015-06-17 2015-06-15 40.010 8,520 -44 0.00% 340,886
2015-06-16 2015-06-12 40.079 8,564 -34 0.00% 343,235
2015-06-15 2015-06-11 39.666 8,598 +53 0.00% 341,051
2015-06-12 2015-06-10 40.148 8,545 +2,041 0.00% 343,061
2015-06-11 2015-06-09 40.491 6,504 +519 0.00% 263,355
2015-06-09 2015-06-05 41.385 5,985 +39 0.00% 247,689
2015-06-08 2015-06-04 40.972 5,946 -2,125 0.00% 243,622
2015-06-05 2015-06-03 39.116 8,071 +1,276 0.00% 315,708
2015-06-04 2015-06-02 39.185 6,795 +729 0.00% 266,263
2015-06-02 2015-05-29 41.179 6,066 +337 0.00% 249,790
2015-06-01 2015-05-28 41.935 5,729 +161 0.00% 240,245
2015-05-29 2015-05-27 43.447 5,568 -106 0.00% 241,915
2015-05-28 2015-05-26 43.860 5,674 -23 0.00% 248,861
2015-05-26 2015-05-21 44.066 5,697 -31 0.00% 251,044
2015-05-22 2015-05-20 43.447 5,728 +234 0.00% 248,866
2015-05-21 2015-05-19 43.585 5,494 -211 0.00% 239,455
2015-05-20 2015-05-18 44.066 5,705 +218 0.00% 251,397
2015-05-19 2015-05-15 44.754 5,487 -274 0.00% 245,562
2015-05-18 2015-05-14 43.929 5,761 +81 0.00% 253,072
2015-05-15 2015-05-13 44.960 5,680 -48 0.00% 255,371
2015-05-14 2015-05-12 45.235 5,728 +120 0.00% 259,104
2015-05-13 2015-05-11 45.372 5,608 -45 0.00% 254,447
2015-05-12 2015-05-08 45.372 5,653 -1,490 0.00% 256,489
2015-05-11 2015-05-07 44.616 7,143 +253 0.00% 318,692
2015-05-08 2015-05-06 45.028 6,890 +64 0.00% 310,246
2015-05-07 2015-05-05 45.578 6,826 -793 0.00% 311,118
2015-05-06 2015-05-04 45.097 7,619 -24 0.00% 343,596
2015-05-05 2015-04-30 43.654 7,643 +183 0.00% 333,644
2015-05-04 2015-04-29 43.997 7,460 -47 0.00% 328,220
2015-04-30 2015-04-28 44.272 7,507 +2,120 0.00% 332,352
2015-04-29 2015-04-27 44.822 5,387 -394 0.00% 241,457
2015-04-28 2015-04-24 44.891 5,781 +334 0.00% 259,515
2015-04-27 2015-04-23 43.722 5,447 -15 0.00% 238,155
2015-04-24 2015-04-22 44.822 5,462 +141 0.00% 244,819
2015-04-23 2015-04-21 45.853 5,321 +16 0.00% 243,986
2015-04-22 2015-04-20 45.510 5,305 +207 0.00% 241,429
2015-04-21 2015-04-17 46.747 5,098 -540 0.00% 238,317
2015-04-20 2015-04-16 46.747 5,638 +621 0.00% 263,560
2015-04-17 2015-04-15 46.197 5,017 -287 0.00% 231,771
2015-04-16 2015-04-14 47.366 5,304 +36 0.00% 251,228
2015-04-15 2015-04-13 49.772 5,268 +1,669 0.00% 262,199
2015-04-14 2015-04-10 51.216 3,599 +36 0.00% 184,325
2015-04-13 2015-04-09 50.391 3,563 -283 0.00% 179,542
2015-04-10 2015-04-08 47.572 3,846 -1,344 0.00% 182,962
2015-04-09 2015-04-02 44.685 5,190 -167 0.00% 231,914
2015-04-08 2015-04-01 44.891 5,357 -950 0.00% 240,481
2015-04-02 2015-03-31 44.135 6,307 +37 0.00% 278,358
2015-04-01 2015-03-30 44.685 6,270 +97 0.00% 280,173
2015-03-31 2015-03-27 44.410 6,173 +1,464 0.00% 274,142
2015-03-30 2015-03-26 44.685 4,709 -157 0.00% 210,421
2015-03-27 2015-03-25 45.097 4,866 +24 0.00% 219,443
2015-03-26 2015-03-24 44.066 4,842 +195 0.00% 213,368
2015-03-25 2015-03-23 43.860 4,647 -42 0.00% 203,817
2015-03-24 2015-03-20 44.272 4,689 +52 0.00% 207,593
2015-03-23 2015-03-19 42.897 4,637 -8 0.00% 198,915
2015-03-20 2015-03-18 41.522 4,645 -284 0.00% 192,872
2015-03-19 2015-03-17 41.179 4,929 +45 0.00% 202,970
2015-03-18 2015-03-16 42.416 4,884 +986 0.00% 207,160
2015-03-17 2015-03-13 43.035 3,898 +32 0.00% 167,750
2015-03-16 2015-03-12 43.172 3,866 +208 0.00% 166,904
2015-03-13 2015-03-11 42.966 3,658 +122 0.00% 157,170
2015-03-12 2015-03-10 44.547 3,536 -605 0.00% 157,519
2015-03-11 2015-03-09 46.266 4,141 +451 0.00% 191,587
2015-03-10 2015-03-06 46.678 3,690 +157 0.00% 172,243
2015-03-09 2015-03-05 47.435 3,533 -17 0.00% 167,586
2015-03-06 2015-03-04 48.535 3,550 +23 0.00% 172,298
2015-03-05 2015-03-03 49.359 3,527 -178 0.00% 174,091
2015-03-04 2015-03-02 48.535 3,705 +492 0.00% 179,820
2015-03-03 2015-02-27 48.672 3,213 -28 0.00% 156,383
2015-03-02 2015-02-26 47.572 3,241 -113 0.00% 154,181
2015-02-27 2015-02-25 49.084 3,354 +366 0.00% 164,629
2015-02-26 2015-02-24 52.109 2,988 -175 0.00% 155,703
2015-02-25 2015-02-23 53.553 3,163 -26 0.00% 169,388
2015-02-24 2015-02-18 54.653 3,189 +8 0.00% 174,288
2015-02-23 2015-02-16 53.553 3,181 +263 0.00% 170,352
2015-02-17 2015-02-13 53.140 2,918 -141 0.00% 155,064
2015-02-16 2015-02-12 51.491 3,059 -75 0.00% 157,510
2015-02-13 2015-02-11 52.316 3,134 -20 0.00% 163,957
2015-02-12 2015-02-10 51.834 3,154 +136 0.00% 163,485
2015-02-11 2015-02-09 53.919 3,018 -164 0.00% 162,728
2015-02-10 2015-02-06 54.131 3,182 +191 0.00% 172,244
2015-02-09 2015-02-05 52.508 2,991 -111 0.00% 157,050
2015-02-06 2015-02-04 53.213 3,102 +182 0.00% 165,068
2015-02-05 2015-02-03 53.355 2,920 -194 0.00% 155,795
2015-02-04 2015-02-02 53.213 3,114 +1 0.00% 165,707
2015-02-03 2015-01-30 53.707 3,113 +322 0.00% 167,191
2015-02-02 2015-01-29 55.331 2,791 +46 0.00% 154,428
2015-01-30 2015-01-28 55.966 2,745 +127 0.00% 153,626
2015-01-29 2015-01-27 56.672 2,618 -152 0.00% 148,366
2015-01-28 2015-01-26 55.048 2,770 +8 0.00% 152,484
2015-01-27 2015-01-23 53.849 2,762 +112 0.00% 148,730
2015-01-26 2015-01-22 53.425 2,650 -241 0.00% 141,577
2015-01-23 2015-01-21 51.590 2,891 -154 0.00% 149,147
2015-01-22 2015-01-20 49.967 3,045 +58 0.00% 152,149
2015-01-21 2015-01-19 50.179 2,987 +578 0.00% 149,884
2015-01-20 2015-01-16 52.155 2,409 -122 0.00% 125,641
2015-01-19 2015-01-15 53.778 2,531 +105 0.00% 136,112
2015-01-16 2015-01-14 53.002 2,426 -1 0.00% 128,582
2015-01-15 2015-01-13 52.790 2,427 +96 0.00% 128,121
2015-01-14 2015-01-12 51.590 2,331 -69 0.00% 120,257
2015-01-13 2015-01-09 51.943 2,400 -491 0.00% 124,663
2015-01-12 2015-01-08 52.437 2,891 -80 0.00% 151,596
2015-01-09 2015-01-07 52.296 2,971 +450 0.00% 155,371
2015-01-08 2015-01-06 50.743 2,521 +373 0.00% 127,924
2015-01-07 2015-01-05 52.578 2,148 +120 0.00% 112,938
2015-01-06 2015-01-02 53.213 2,028 -8 0.00% 107,917
2015-01-02 2014-12-29 54.907 2,036 -140 0.00% 111,791
2014-12-30 2014-12-24 54.343 2,176 +155 0.00% 118,250
2014-12-29 2014-12-22 53.002 2,021 -452 0.00% 107,116
2014-12-23 2014-12-19 54.413 2,473 +484 0.00% 134,564
2014-12-22 2014-12-18 54.695 1,989 -98 0.00% 108,789
2014-12-19 2014-12-17 53.566 2,087 +897 0.00% 111,793
2014-12-18 2014-12-16 57.095 1,190 -1 0.00% 67,943
2014-12-17 2014-12-15 57.589 1,191 -95 0.00% 68,589
2014-12-16 2014-12-12 57.801 1,286 +31 0.00% 74,332
2014-12-15 2014-12-11 56.601 1,255 -27 0.00% 71,034
2014-12-12 2014-12-10 56.883 1,282 +136 0.00% 72,924
2014-12-11 2014-12-09 56.248 1,146 -123 0.00% 64,460
2014-12-10 2014-12-08 56.248 1,269 -142 0.00% 71,379
2014-12-09 2014-12-05 58.012 1,411 +38 0.00% 81,856
2014-12-08 2014-12-04 57.448 1,373 +184 0.00% 78,876
2014-12-05 2014-12-03 59.283 1,189 +284 0.00% 70,487
2014-12-04 2014-12-02 62.459 905 -69 0.00% 56,525
2014-12-03 2014-12-01 64.223 974 -4,335 0.00% 62,553
2014-12-01 2014-11-27 66.199 5,309 -27 0.00% 351,451
2014-11-28 2014-11-26 66.199 5,336 -53 0.00% 353,239
2014-11-27 2014-11-25 65.705 5,389 +165 0.00% 354,085
2014-11-26 2014-11-24 65.564 5,224 -115 0.00% 342,506
2014-11-25 2014-11-21 64.223 5,339 +4,230 0.00% 342,887
2014-11-24 2014-11-20 63.235 1,109 +50 0.00% 70,128
2014-11-21 2014-11-19 63.870 1,059 +108 0.00% 67,639
2014-11-20 2014-11-18 64.717 951 -75 0.00% 61,546
2014-11-19 2014-11-17 66.834 1,026 +155 0.00% 68,572
2014-11-18 2014-11-14 67.328 871 -4,286 0.00% 58,643
2014-11-17 2014-11-13 66.199 5,157 -33 0.00% 341,389
2014-11-14 2014-11-12 65.070 5,190 +212 0.00% 337,713
2014-11-13 2014-11-11 65.211 4,978 -340 0.00% 324,621
2014-11-12 2014-11-10 63.658 5,318 +34 0.00% 338,536
2014-11-11 2014-11-07 62.459 5,284 +172 0.00% 330,032
2014-11-10 2014-11-06 60.906 5,112 +1,313 0.00% 311,352
2014-11-07 2014-11-05 63.870 3,799 -6,230 0.00% 242,643
2014-11-06 2014-11-04 66.058 10,029 +2,725 0.00% 662,496
2014-11-05 2014-11-03 68.316 7,304 +216 0.00% 498,983
2014-11-04 2014-10-31 68.175 7,088 -250 0.00% 483,226
2014-11-03 2014-10-30 66.199 7,338 +248 0.00% 485,770
2014-10-31 2014-10-29 66.270 7,090 +2,406 0.00% 469,852
2014-10-30 2014-10-28 63.094 4,684 -61 0.00% 295,532
2014-10-29 2014-10-27 62.176 4,745 +147 0.00% 295,027
2014-10-28 2014-10-24 63.729 4,598 -135 0.00% 293,026
2014-10-27 2014-10-23 63.941 4,733 -75 0.00% 302,632
2014-10-24 2014-10-22 63.800 4,808 +149 0.00% 306,749
2014-10-23 2014-10-21 63.235 4,659 +77 0.00% 294,612
2014-10-22 2014-10-20 63.376 4,582 -225 0.00% 290,390
2014-10-21 2014-10-17 62.812 4,807 +16 0.00% 301,935
2014-10-20 2014-10-16 60.059 4,791 +95 0.00% 287,743
2014-10-17 2014-10-15 59.636 4,696 -32 0.00% 280,049
2014-10-16 2014-10-14 58.365 4,728 +44 0.00% 275,951
2014-10-15 2014-10-13 58.789 4,684 +80 0.00% 275,367
2014-10-14 2014-10-10 59.142 4,604 -10 0.00% 272,288
2014-10-13 2014-10-09 60.200 4,614 +47 0.00% 277,764
2014-10-10 2014-10-08 59.495 4,567 +3,644 0.00% 271,712
2014-10-09 2014-10-07 61.047 923 +6 0.00% 56,347
2014-10-08 2014-10-06 60.624 917 -193 0.00% 55,592
2014-10-07 2014-10-03 56.601 1,110 +155 0.00% 62,827
2014-10-06 2014-09-30 57.166 955 -167 0.00% 54,593
2014-10-03 2014-09-29 58.577 1,122 +178 0.00% 65,723
2014-09-30 2014-09-26 59.918 944 -180 0.00% 56,563
2014-09-29 2014-09-25 58.295 1,124 -1,203 0.00% 65,523
2014-09-26 2014-09-24 60.059 2,327 +52 0.00% 139,758
2014-09-25 2014-09-23 61.047 2,275 -3,196 0.00% 138,882
2014-09-24 2014-09-22 62.953 5,471 +451 0.00% 344,414
2014-09-23 2014-09-19 63.023 5,020 +989 0.00% 316,377
2014-09-22 2014-09-18 60.835 4,031 +3,089 0.00% 245,228
2014-09-19 2014-09-17 59.989 942 +43 0.00% 56,509
2014-09-18 2014-09-16 62.388 899 -56 0.00% 56,087
2014-09-17 2014-09-15 64.929 955 +4 0.00% 62,007
2014-09-16 2014-09-12 65.846 951 +31 0.00% 62,620
2014-09-15 2014-09-11 65.635 920 -6 0.00% 60,384
2014-09-12 2014-09-10 65.987 926 +65 0.00% 61,104
2014-09-11 2014-09-08 67.540 861 +624 0.00% 58,152
2014-09-10 2014-09-05 68.034 237 +155 0.00% 16,124
2014-09-08 2014-09-04 68.740 82 +27 0.00% 5,637
2014-09-05 2014-09-03 68.387 55 -128 0.00% 3,761
2014-09-04 2014-09-02 68.881 183 +111 0.00% 12,605
2014-09-03 2014-09-01 69.022 72 -65 0.00% 4,970
2014-09-02 2014-08-29 71.281 137 +109 0.00% 9,765
2014-09-01 2014-08-28 72.480 28 -47 0.00% 2,029
2014-08-29 2014-08-27 73.398 75 -6 0.00% 5,505
2014-08-28 2014-08-26 73.962 81 +51 0.00% 5,991
2014-08-27 2014-08-25 74.598 30 -141 0.00% 2,238
2014-08-26 2014-08-22 74.880 171 +13 0.00% 12,804
2014-08-25 2014-08-21 75.233 158 -312 0.00% 11,887
2014-08-22 2014-08-20 76.009 470 +470 0.00% 35,724
2014-08-21 2014-08-19 76.574 0 -806
2014-08-20 2014-08-18 75.021 806 +15 0.00% 60,467
2014-08-19 2014-08-15 75.162 791 -1,069 0.00% 59,453
2014-08-18 2014-08-14 75.021 1,860 +1,074 0.00% 139,539
2014-08-15 2014-08-13 74.174 786 +142 0.00% 58,301
2014-08-14 2014-08-12 73.680 644 -57 0.00% 47,450
2014-08-13 2014-08-11 73.610 701 +83 0.00% 51,600
2014-08-12 2014-08-08 73.468 618 +20 0.00% 45,403
2014-08-11 2014-08-07 73.892 598 +372 0.00% 44,187
2014-08-08 2014-08-06 78.409 226 +205 0.00% 17,720
2014-08-07 2014-08-05 79.185 21 -102 0.00% 1,663
2014-08-06 2014-08-04 80.102 123 -87 0.00% 9,853
2014-08-05 2014-08-01 79.679 210 +159 0.00% 16,733
2014-08-04 2014-07-31 81.373 51 -79 0.00% 4,150
2014-08-01 2014-07-30 81.726 130 -112 0.00% 10,624
2014-07-31 2014-07-29 81.443 242 +61 0.00% 19,709
2014-07-30 2014-07-28 80.385 181 -41 0.00% 14,550
2014-07-29 2014-07-25 79.608 222 +34 0.00% 17,673
2014-07-28 2014-07-24 80.455 188 -55 0.00% 15,126
2014-07-25 2014-07-23 80.102 243 +185 0.00% 19,465
2014-07-24 2014-07-22 79.679 58 +4 0.00% 4,621
2014-07-23 2014-07-21 78.338 54 -139 0.00% 4,230
2014-07-22 2014-07-18 76.574 193 +117 0.00% 14,779
2014-07-21 2014-07-17 78.691 76 -117 0.00% 5,981
2014-07-18 2014-07-16 79.679 193 +35 0.00% 15,378
2014-07-17 2014-07-15 80.808 158 -34 0.00% 12,768
2014-07-16 2014-07-14 80.526 192 -58 0.00% 15,461
2014-07-15 2014-07-11 81.232 250 +142 0.00% 20,308
2014-07-14 2014-07-10 80.596 108 -27 0.00% 8,704
2014-07-11 2014-07-09 80.808 135 +126 0.00% 10,909
2014-07-10 2014-07-08 83.208 9 -1 0.00% 749
2014-07-09 2014-07-07 84.549 10 -43 0.00% 845
2014-07-08 2014-07-04 86.313 53 +32 0.00% 4,575
2014-07-07 2014-07-03 84.266 21 -138 0.00% 1,770
2014-07-04 2014-07-02 85.113 159 -26 0.00% 13,533
2014-07-03 2014-06-30 82.643 185 +77 0.00% 15,289
2014-07-02 2014-06-27 81.373 108 -128 0.00% 8,788
2014-06-30 2014-06-26 80.738 236 -34 0.00% 19,054
2014-06-27 2014-06-25 77.632 270 +81 0.00% 20,961
2014-06-26 2014-06-24 77.421 189 -143 0.00% 14,632
2014-06-25 2014-06-23 76.503 332 +299 0.00% 25,399
2014-06-24 2014-06-20 77.068 33 -215 0.00% 2,543
2014-06-23 2014-06-19 75.303 248 +146 0.00% 18,675
2014-06-20 2014-06-18 74.386 102 -89 0.00% 7,587
2014-06-19 2014-06-17 74.950 191 +44 0.00% 14,316
2014-06-18 2014-06-16 76.009 147 +97 0.00% 11,173
2014-06-17 2014-06-13 76.009 50 -7 0.00% 3,800
2014-06-16 2014-06-12 75.797 57 -6 0.00% 4,320
2014-06-13 2014-06-11 75.797 63 -209 0.00% 4,775
2014-06-12 2014-06-10 73.186 272 +96 0.00% 19,907
2014-06-11 2014-06-09 74.668 176 +2 0.00% 13,142
2014-06-10 2014-06-06 76.715 174 +153 0.00% 13,348
2014-06-09 2014-06-05 77.421 21 -199 0.00% 1,626
2014-06-06 2014-06-04 79.712 220 +11 0.00% 17,537
2014-06-05 2014-06-03 79.856 209 +1 0.00% 16,690
2014-06-04 2014-05-30 81.002 208 +22 0.00% 16,849
2014-06-03 2014-05-29 80.142 186 -84 0.00% 14,906
2014-05-30 2014-05-28 81.791 270 +153 0.00% 22,084
2014-05-29 2014-05-27 83.511 117 -70 0.00% 9,771
2014-05-28 2014-05-26 84.228 187 -26 0.00% 15,751
2014-05-27 2014-05-23 84.945 213 -37 0.00% 18,093
2014-05-26 2014-05-22 84.300 250 +113 0.00% 21,075
2014-05-23 2014-05-21 82.795 137 +5 0.00% 11,343
2014-05-22 2014-05-20 82.293 132 +108 0.00% 10,863
2014-05-21 2014-05-19 82.006 24 -118 0.00% 1,968
2014-05-20 2014-05-16 82.436 142 +141 0.00% 11,706
2014-05-19 2014-05-15 81.719 1 -109 0.00% 82
2014-05-16 2014-05-14 82.508 110 +97 0.00% 9,076
2014-05-15 2014-05-13 80.787 13 -192 0.00% 1,050
2014-05-14 2014-05-12 81.146 205 +178 0.00% 16,635
2014-05-13 2014-05-09 79.712 27 -35 0.00% 2,152
2014-05-12 2014-05-08 75.339 62 -75 0.00% 4,671
2014-05-09 2014-05-07 78.995 137 -105 0.00% 10,822
2014-05-08 2014-05-05 81.863 242 +37 0.00% 19,811
2014-05-07 2014-05-02 82.866 205 +97 0.00% 16,988
2014-05-05 2014-04-30 81.146 108 -116 0.00% 8,764
2014-05-02 2014-04-29 83.010 224 +89 0.00% 18,594
2014-04-30 2014-04-28 85.232 135 -87 0.00% 11,506
2014-04-29 2014-04-25 88.099 222 +116 0.00% 19,558
2014-04-28 2014-04-24 90.966 106 -96 0.00% 9,642
2014-04-25 2014-04-23 89.748 202 -486 0.00% 18,129
2014-04-24 2014-04-22 87.597 688 -302 0.00% 60,267
2014-04-23 2014-04-17 87.597 990 +272 0.00% 86,721
2014-04-22 2014-04-16 86.809 718 +109 0.00% 62,329
2014-04-17 2014-04-15 87.884 609 +575 0.00% 53,521
2014-04-16 2014-04-14 90.823 34 -91 0.00% 3,088
2014-04-15 2014-04-11 90.178 125 -127 0.00% 11,272
2014-04-14 2014-04-10 93.260 252 -25 0.00% 23,502
2014-04-11 2014-04-09 87.311 277 +177 0.00% 24,185
2014-04-10 2014-04-08 84.443 100 +30 0.00% 8,444
2014-04-09 2014-04-07 86.379 70 -115 0.00% 6,047
2014-04-08 2014-04-04 90.823 185 -61 0.00% 16,802
2014-04-07 2014-04-03 91.827 246 -6,845 0.00% 22,589
2014-04-04 2014-04-02 90.823 7,091 -8 0.00% 644,027
2014-04-03 2014-04-01 91.038 7,099 -34 0.00% 646,280
2014-04-02 2014-03-31 83.081 7,133 -58 0.00% 592,619
2014-04-01 2014-03-28 82.293 7,191 +175 0.00% 591,767
2014-03-31 2014-03-27 81.074 7,016 -163 0.00% 568,816
2014-03-28 2014-03-26 84.443 7,179 -3,668 0.00% 606,218
2014-03-27 2014-03-25 85.590 10,847 +130 0.00% 928,397
2014-03-26 2014-03-24 86.881 10,717 +61 0.00% 931,098
2014-03-25 2014-03-21 84.228 10,656 -48 0.00% 897,536
2014-03-24 2014-03-20 85.303 10,704 -135 0.00% 913,088
2014-03-21 2014-03-19 88.601 10,839 +152 0.00% 960,345
2014-03-20 2014-03-18 88.027 10,687 -138 0.00% 940,749
2014-03-19 2014-03-17 89.246 10,825 +36 0.00% 966,089
2014-03-18 2014-03-14 87.526 10,789 +185 0.00% 944,314
2014-03-17 2014-03-13 89.963 10,604 -150 0.00% 953,967
2014-03-14 2014-03-12 91.898 10,754 +134 0.00% 988,275
2014-03-13 2014-03-11 92.544 10,620 -177 0.00% 982,812
2014-03-12 2014-03-10 90.321 10,797 +309 0.00% 975,199
2014-03-11 2014-03-07 92.615 10,488 +6,602 0.00% 971,348
2014-03-10 2014-03-06 94.981 3,886 +221 0.00% 369,095
2014-03-07 2014-03-05 94.837 3,665 -7,603 0.00% 347,579
2014-03-06 2014-03-04 92.902 11,268 -103 0.00% 1,046,819
2014-03-05 2014-03-03 91.755 11,371 +708 0.00% 1,043,346
2014-03-04 2014-02-28 93.045 10,663 +10,187 0.00% 992,142
2014-03-03 2014-02-27 93.690 476 +338 0.00% 44,597
2014-02-28 2014-02-26 91.397 138 -128 0.00% 12,613
2014-02-27 2014-02-25 88.959 266 +83 0.00% 23,663
2014-02-26 2014-02-24 85.088 183 -222 0.00% 15,571
2014-02-25 2014-02-21 84.443 405 -230 0.00% 34,200
2014-02-24 2014-02-20 82.866 635 +486 0.00% 52,620
2014-02-21 2014-02-19 83.010 149 +13 0.00% 12,368
2014-02-20 2014-02-18 83.655 136 +43 0.00% 11,377
2014-02-19 2014-02-17 82.436 93 +48 0.00% 7,667
2014-02-18 2014-02-14 85.303 45 -151 0.00% 3,839
2014-02-17 2014-02-13 84.587 196 +84 0.00% 16,579
2014-02-14 2014-02-12 85.160 112 -29 0.00% 9,538
2014-02-13 2014-02-11 82.579 141 -63 0.00% 11,644
2014-02-12 2014-02-10 85.859 204 +124 0.00% 17,515
2014-02-11 2014-02-07 87.334 80 -13 0.00% 6,987
2014-02-10 2014-02-06 89.400 93 -1,507 0.00% 8,314
2014-02-07 2014-02-05 80.622 1,600 +1,584 0.00% 128,995
2014-02-06 2014-02-04 87.113 16 -151 0.00% 1,394
2014-02-05 2014-01-30 88.293 167 -53 0.00% 14,745
2014-02-04 2014-01-28 88.146 220 +167 0.00% 19,392
2014-01-29 2014-01-27 88.441 53 +10 0.00% 4,687
2014-01-28 2014-01-24 88.146 43 -3,699 0.00% 3,790
2014-01-27 2014-01-23 88.588 3,742 +3,537 0.00% 331,497
2014-01-24 2014-01-22 91.244 205 +3 0.00% 18,705
2014-01-23 2014-01-21 95.153 202 +54 0.00% 19,221
2014-01-22 2014-01-20 96.407 148 -7 0.00% 14,268
2014-01-21 2014-01-17 95.817 155 +135 0.00% 14,852
2014-01-20 2014-01-16 92.571 20 -1 0.00% 1,851
2014-01-17 2014-01-15 94.268 21 -14 0.00% 1,980
2014-01-16 2014-01-14 93.457 35 -223 0.00% 3,271
2014-01-15 2014-01-13 93.678 258 +74 0.00% 24,169
2014-01-14 2014-01-10 94.342 184 +97 0.00% 17,359
2014-01-13 2014-01-09 97.218 87 +29 0.00% 8,458
2014-01-10 2014-01-08 97.514 58 -113 0.00% 5,656
2014-01-09 2014-01-07 96.628 171 +59 0.00% 16,523
2014-01-08 2014-01-06 93.383 112 -136 0.00% 10,459
2014-01-07 2014-01-03 93.530 248 +62 0.00% 23,196
2014-01-06 2014-01-02 94.342 186 -4 0.00% 17,548
2014-01-03 2013-12-31 93.457 190 +183 0.00% 17,757
2014-01-02 2013-12-27 91.539 7 -204 0.00% 641
2013-12-30 2013-12-24 92.129 211 -13 0.00% 19,439
2013-12-27 2013-12-20 89.547 224 +169 0.00% 20,059
2013-12-23 2013-12-19 90.727 55 -10 0.00% 4,990
2013-12-20 2013-12-18 93.530 65 +13 0.00% 6,079
2013-12-19 2013-12-17 95.374 52 -16 0.00% 4,959
2013-12-18 2013-12-16 93.973 68 -190 0.00% 6,390
2013-12-17 2013-12-13 92.424 258 +80 0.00% 23,845
2013-12-16 2013-12-12 91.908 178 -89 0.00% 16,360
2013-12-13 2013-12-11 90.580 267 +73 0.00% 24,185
2013-12-12 2013-12-10 91.908 194 +115 0.00% 17,830
2013-12-11 2013-12-09 92.793 79 -897 0.00% 7,331
2013-12-10 2013-12-06 91.317 976 +46 0.00% 89,126
2013-12-09 2013-12-05 90.949 930 +46 0.00% 84,582
2013-12-06 2013-12-04 89.105 884 +705 0.00% 78,768
2013-12-05 2013-12-03 89.990 179 +43 0.00% 16,108
2013-12-04 2013-12-02 87.777 136 +50 0.00% 11,938
2013-12-03 2013-11-29 86.523 86 -151 0.00% 7,441
2013-12-02 2013-11-28 86.154 237 +16 0.00% 20,419
2013-11-29 2013-11-27 85.785 221 -31 0.00% 18,959
2013-11-28 2013-11-26 84.163 252 -6 0.00% 21,209
2013-11-27 2013-11-25 84.015 258 +91 0.00% 21,676
2013-11-26 2013-11-22 83.425 167 -64 0.00% 13,932
2013-11-25 2013-11-21 82.982 231 -258 0.00% 19,169
2013-11-22 2013-11-20 83.425 489 -32 0.00% 40,795
2013-11-21 2013-11-19 84.089 521 +73 0.00% 43,810
2013-11-20 2013-11-18 86.154 448 +38 0.00% 38,597
2013-11-19 2013-11-15 83.646 410 +27 0.00% 34,295
2013-11-18 2013-11-14 81.728 383 -80 0.00% 31,302
2013-11-15 2013-11-13 80.032 463 -512 0.00% 37,055
2013-11-14 2013-11-12 80.696 975 -12 0.00% 78,678
2013-11-13 2013-11-11 81.286 987 -20 0.00% 80,229
2013-11-12 2013-11-08 80.179 1,007 +186 0.00% 80,741
2013-11-11 2013-11-07 80.474 821 -108 0.00% 66,070
2013-11-08 2013-11-06 80.991 929 -2 0.00% 75,240
2013-11-07 2013-11-05 80.032 931 -118 0.00% 74,510
2013-11-06 2013-11-04 81.581 1,049 +290 0.00% 85,578
2013-11-05 2013-11-01 82.761 759 +459 0.00% 62,816
2013-11-04 2013-10-31 81.286 300 -164 0.00% 24,386
2013-11-01 2013-10-30 83.130 464 +34 0.00% 38,572
2013-10-31 2013-10-29 79.442 430 -87 0.00% 34,160
2013-10-30 2013-10-28 82.097 517 +162 0.00% 42,444
2013-10-29 2013-10-25 84.605 355 -182 0.00% 30,035
2013-10-28 2013-10-24 84.605 537 +28 0.00% 45,433
2013-10-25 2013-10-23 84.163 509 +125 0.00% 42,839
2013-10-24 2013-10-22 83.794 384 +92 0.00% 32,177
2013-10-23 2013-10-21 88.072 292 +172 0.00% 25,717
2013-10-22 2013-10-18 85.564 120 -64 0.00% 10,268
2013-10-21 2013-10-17 78.335 184 -61 0.00% 14,414
2013-10-18 2013-10-16 78.778 245 -76 0.00% 19,301
2013-10-17 2013-10-15 78.852 321 +26 0.00% 25,311
2013-10-16 2013-10-11 75.827 295 -703 0.00% 22,369
2013-10-15 2013-10-10 74.500 998 -76 0.00% 74,351
2013-10-11 2013-10-09 74.352 1,074 +119 0.00% 79,854
2013-10-09 2013-10-07 73.688 955 -275 0.00% 70,372
2013-10-08 2013-10-04 74.205 1,230 +257 0.00% 91,272
2013-10-07 2013-10-03 74.647 973 -205 0.00% 72,632
2013-10-04 2013-10-02 71.844 1,178 +300 0.00% 84,633
2013-10-03 2013-09-30 70.738 878 +597 0.00% 62,108
2013-10-02 2013-09-27 71.918 281 +86 0.00% 20,209
2013-09-30 2013-09-26 71.918 195 -10 0.00% 14,024
2013-09-27 2013-09-25 71.697 205 -41 0.00% 14,698
2013-09-26 2013-09-24 70.443 246 -307 0.00% 17,329
2013-09-25 2013-09-23 70.959 553 -132 0.00% 39,240
2013-09-24 2013-09-19 71.844 685 +120 0.00% 49,213
2013-09-23 2013-09-18 70.148 565 -347 0.00% 39,633
2013-09-19 2013-09-17 70.295 912 -96 0.00% 64,109
2013-09-18 2013-09-16 70.443 1,008 -7 0.00% 71,006
2013-09-17 2013-09-13 68.230 1,015 +294 0.00% 69,253
2013-09-16 2013-09-12 69.410 721 -218 0.00% 50,045
2013-09-12 2013-09-10 70.369 939 +23 0.00% 66,077
2013-09-11 2013-09-09 68.451 916 +418 0.00% 62,701
2013-09-10 2013-09-06 68.009 498 +239 0.00% 33,868
2013-09-09 2013-09-05 68.304 259 -142 0.00% 17,691
2013-09-06 2013-09-04 67.935 401 -80 0.00% 27,242
2013-09-05 2013-09-03 68.451 481 +167 0.00% 32,925
2013-09-04 2013-09-02 68.599 314 -44 0.00% 21,540
2013-09-03 2013-08-30 65.796 358 +185 0.00% 23,555
2013-09-02 2013-08-29 65.353 173 -244 0.00% 11,306
2013-08-30 2013-08-28 64.984 417 -1 0.00% 27,099
2013-08-29 2013-08-27 66.238 418 +394 0.00% 27,688
2013-08-28 2013-08-26 64.099 24 -196 0.00% 1,538
2013-08-27 2013-08-23 64.394 220 +155 0.00% 14,167
2013-08-26 2013-08-22 63.804 65 -149 0.00% 4,147
2013-08-23 2013-08-21 63.509 214 +105 0.00% 13,591
2013-08-22 2013-08-20 63.140 109 +105 0.00% 6,882
2013-08-21 2013-08-19 64.984 4 -58 0.00% 260
2013-08-20 2013-08-16 65.722 62 -13 0.00% 4,075
2013-08-19 2013-08-15 65.796 75 -33 0.00% 4,935
2013-08-16 2013-08-13 65.501 108 -20 0.00% 7,074
2013-08-15 2013-08-12 63.362 128 +59 0.00% 8,110
2013-08-13 2013-08-09 62.329 69 +60 0.00% 4,301
2013-08-12 2013-08-08 63.214 9 -192 0.00% 569
2013-08-09 2013-08-07 62.772 201 +193 0.00% 12,617
2013-08-08 2013-08-06 62.772 8 -111 0.00% 502
2013-08-07 2013-08-05 62.993 119 +20 0.00% 7,496
2013-08-06 2013-08-02 63.067 99 -153 0.00% 6,244
2013-08-05 2013-08-01 62.477 252 +203 0.00% 15,744
2013-08-02 2013-07-31 61.886 49 -718 0.00% 3,032
2013-08-01 2013-07-30 61.223 767 +64 0.00% 46,958
2013-07-31 2013-07-29 60.042 703 -98 0.00% 42,210
2013-07-30 2013-07-26 59.747 801 +209 0.00% 47,858
2013-07-29 2013-07-25 61.886 592 +4 0.00% 36,637
2013-07-26 2013-07-24 63.140 588 -175 0.00% 37,127
2013-07-25 2013-07-23 62.255 763 +49 0.00% 47,501
2013-07-24 2013-07-22 59.821 714 +31 0.00% 42,712
2013-07-23 2013-07-19 59.600 683 -118 0.00% 40,707
2013-07-22 2013-07-18 58.715 801 +156 0.00% 47,030
2013-07-19 2013-07-17 58.198 645 -20 0.00% 37,538
2013-07-18 2013-07-16 58.272 665 -33 0.00% 38,751
2013-07-17 2013-07-15 57.682 698 +156 0.00% 40,262
2013-07-16 2013-07-12 57.829 542 -89 0.00% 31,344
2013-07-15 2013-07-11 58.493 631 -130 0.00% 36,909
2013-07-12 2013-07-10 56.207 761 -8 0.00% 42,773
2013-07-11 2013-07-09 53.699 769 +25 0.00% 41,294
2013-07-10 2013-07-08 54.289 744 -5 0.00% 40,391
2013-07-09 2013-07-05 54.953 749 +35 0.00% 41,160
2013-07-08 2013-07-04 54.068 714 +92 0.00% 38,604
2013-07-05 2013-07-03 52.814 622 -1 0.00% 32,850
2013-07-03 2013-06-28 53.920 623 +34 0.00% 33,592
2013-07-02 2013-06-27 53.330 589 -178 0.00% 31,411
2013-06-28 2013-06-26 53.182 767 +35 0.00% 40,791
2013-06-27 2013-06-25 51.265 732 +48 0.00% 37,526
2013-06-26 2013-06-24 52.150 684 +60 0.00% 35,670
2013-06-25 2013-06-21 55.100 624 +34 0.00% 34,383
2013-06-24 2013-06-20 57.313 590 +2 0.00% 33,815
2013-06-21 2013-06-19 59.305 588 -135 0.00% 34,871
2013-06-20 2013-06-18 59.969 723 -87 0.00% 43,357
2013-06-19 2013-06-17 57.461 810 +83 0.00% 46,543
2013-06-18 2013-06-14 57.977 727 +15 0.00% 42,149
2013-06-17 2013-06-13 57.461 712 +78 0.00% 40,912
2013-06-14 2013-06-11 58.641 634 -90 0.00% 37,178
2013-06-13 2013-06-10 59.674 724 -77 0.00% 43,204
2013-06-11 2013-06-07 58.125 801 +87 0.00% 46,558
2013-06-10 2013-06-06 58.862 714 +124 0.00% 42,028
2013-06-07 2013-06-05 59.083 590 -93 0.00% 34,859
2013-06-06 2013-06-04 62.359 683 -31 0.00% 42,591
2013-06-05 2013-06-03 61.985 714 +161 0.00% 44,257
2013-06-04 2013-05-31 61.760 553 -105 0.00% 34,153
2013-06-03 2013-05-30 59.361 658 +42 0.00% 39,060
2013-05-31 2013-05-29 59.511 616 -97 0.00% 36,659
2013-05-29 2013-05-27 59.661 713 +30 0.00% 42,538
2013-05-28 2013-05-24 59.886 683 -96 0.00% 40,902
2013-05-27 2013-05-23 59.586 779 +23 0.00% 46,418
2013-05-24 2013-05-22 61.385 756 +59 0.00% 46,407
2013-05-23 2013-05-21 61.460 697 +151 0.00% 42,838
2013-05-22 2013-05-20 61.460 546 -98 0.00% 33,557
2013-05-21 2013-05-16 60.860 644 -85 0.00% 39,194
2013-05-20 2013-05-15 60.636 729 +183 0.00% 44,203
2013-05-16 2013-05-14 60.935 546 -184 0.00% 33,271
2013-05-15 2013-05-13 61.460 730 +164 0.00% 44,866
2013-05-14 2013-05-10 62.509 566 -196 0.00% 35,380
2013-05-13 2013-05-09 61.985 762 +753 0.00% 47,232
2013-05-10 2013-05-08 62.959 9 -27 0.00% 567
2013-05-09 2013-05-07 62.284 36 -124 0.00% 2,242
2013-05-08 2013-05-06 62.135 160 +49 0.00% 9,942
2013-05-07 2013-05-03 60.561 111 +95 0.00% 6,722
2013-05-06 2013-05-02 60.411 16 -83 0.00% 967
2013-05-03 2013-04-30 61.010 99 -2 0.00% 6,040
2013-05-02 2013-04-29 63.409 101 -122 0.00% 6,404
2013-04-30 2013-04-26 63.933 223 +152 0.00% 14,257
2013-04-29 2013-04-25 63.034 71 -158 0.00% 4,475
2013-04-26 2013-04-24 60.785 229 +56 0.00% 13,920
2013-04-25 2013-04-23 59.736 173 -87 0.00% 10,334
2013-04-24 2013-04-22 59.586 260 +145 0.00% 15,492
2013-04-22 2013-04-18 58.612 115 -116 0.00% 6,740
2013-04-19 2013-04-17 56.738 231 -4 0.00% 13,106
2013-04-18 2013-04-16 56.888 235 -28 0.00% 13,369
2013-04-17 2013-04-15 57.787 263 +37 0.00% 15,198
2013-04-16 2013-04-12 58.612 226 +132 0.00% 13,246
2013-04-15 2013-04-11 59.436 94 -67 0.00% 5,587
2013-04-12 2013-04-10 59.137 161 +74 0.00% 9,521
2013-04-11 2013-04-09 57.787 87 -44 0.00% 5,028
2013-04-10 2013-04-08 56.963 131 -44 0.00% 7,462
2013-04-09 2013-04-05 56.288 175 -67 0.00% 9,850
2013-04-08 2013-04-03 59.211 242 +74 0.00% 14,329
2013-04-05 2013-04-02 59.811 168 -2,610 0.00% 10,048
2013-04-03 2013-03-28 60.336 2,778 -129 0.00% 167,613
2013-04-02 2013-03-27 61.160 2,907 +137 0.00% 177,793
2013-03-28 2013-03-26 59.811 2,770 +80 0.00% 165,677
2013-03-27 2013-03-25 57.637 2,690 -6 0.00% 155,045
2013-03-26 2013-03-22 56.438 2,696 -146 0.00% 152,158
2013-03-25 2013-03-21 57.338 2,842 +122 0.00% 162,954
2013-03-22 2013-03-20 56.663 2,720 -36 0.00% 154,124
2013-03-21 2013-03-19 53.965 2,756 -170 0.00% 148,727
2013-03-20 2013-03-18 51.192 2,926 +197 0.00% 149,787
2013-03-19 2013-03-15 53.290 2,729 -188 0.00% 145,429
2013-03-18 2013-03-14 53.665 2,917 +126 0.00% 156,541
2013-03-15 2013-03-13 53.665 2,791 +100 0.00% 149,779
2013-03-14 2013-03-12 53.890 2,691 -62 0.00% 145,018
2013-03-13 2013-03-11 53.965 2,753 +50 0.00% 148,565
2013-03-12 2013-03-08 53.965 2,703 -199 0.00% 145,867
2013-03-11 2013-03-07 53.815 2,902 -18 0.00% 156,171
2013-03-08 2013-03-06 54.639 2,920 +25 0.00% 159,547
2013-03-07 2013-03-05 53.665 2,895 +75 0.00% 155,360
2013-03-06 2013-03-04 54.490 2,820 -3 0.00% 153,661
2013-03-05 2013-03-01 55.164 2,823 +115 0.00% 155,728
2013-03-04 2013-02-28 55.389 2,708 -106 0.00% 149,993
2013-03-01 2013-02-27 54.415 2,814 +106 0.00% 153,123
2013-02-28 2013-02-26 53.290 2,708 -48 0.00% 144,310
2013-02-27 2013-02-25 53.290 2,756 -167 0.00% 146,868
2013-02-26 2013-02-22 53.140 2,923 +6 0.00% 155,329
2013-02-25 2013-02-21 52.916 2,917 +185 0.00% 154,355
2013-02-22 2013-02-20 53.965 2,732 +2,466 0.00% 147,432
2013-02-21 2013-02-19 54.340 266 +184 0.00% 14,454
2013-02-20 2013-02-18 56.813 82 -202 0.00% 4,659
2013-02-19 2013-02-15 56.213 284 +98 0.00% 15,965
2013-02-18 2013-02-14 54.714 186 +106 0.00% 10,177
2013-02-15 2013-02-08 55.588 80 +27 0.00% 4,447
2013-02-14 2013-02-07 55.130 53 +22 0.00% 2,922
2013-02-08 2013-02-06 55.435 31 -2 0.00% 1,718
2013-02-07 2013-02-05 58.489 33 -143 0.00% 1,930
2013-02-05 2013-02-01 59.635 176 +31 0.00% 10,496
2013-02-04 2013-01-31 59.711 145 +9 0.00% 8,658
2013-02-01 2013-01-30 59.558 136 -43 0.00% 8,100
2013-01-31 2013-01-29 58.260 179 -2 0.00% 10,429
2013-01-30 2013-01-28 57.344 181 -29 0.00% 10,379
2013-01-29 2013-01-25 58.871 210 +72 0.00% 12,363
2013-01-28 2013-01-24 59.482 138 +126 0.00% 8,208
2013-01-25 2013-01-23 58.642 12 -214 0.00% 704
2013-01-24 2013-01-22 58.337 226 +204 0.00% 13,184
2013-01-23 2013-01-21 58.337 22 -167 0.00% 1,283
2013-01-22 2013-01-18 57.268 189 +135 0.00% 10,824
2013-01-21 2013-01-17 55.893 54 -159 0.00% 3,018
2013-01-18 2013-01-16 55.206 213 +87 0.00% 11,759
2013-01-17 2013-01-15 55.130 126 -18 0.00% 6,946
2013-01-16 2013-01-14 55.893 144 -98 0.00% 8,049
2013-01-15 2013-01-11 56.199 242 +38 0.00% 13,600
2013-01-14 2013-01-10 57.038 204 +117 0.00% 11,636
2013-01-11 2013-01-09 57.191 87 +46 0.00% 4,976
2013-01-10 2013-01-08 56.351 41 -84 0.00% 2,310
2013-01-08 2013-01-04 55.969 125 -123 0.00% 6,996
2013-01-07 2013-01-03 55.664 248 -24 0.00% 13,805
2013-01-04 2013-01-02 54.595 272 +24 0.00% 14,850
2013-01-03 2012-12-31 51.846 248 -11 0.00% 12,858
2012-12-28 2012-12-24 51.923 259 +29 0.00% 13,448
2012-12-27 2012-12-20 52.304 230 +9 0.00% 12,030
2012-12-21 2012-12-19 52.075 221 -25 0.00% 11,509
2012-12-20 2012-12-18 51.846 246 -40 0.00% 12,754
2012-12-19 2012-12-17 51.770 286 +48 0.00% 14,806
2012-12-18 2012-12-14 52.686 238 +222 0.00% 12,539
2012-12-17 2012-12-13 52.762 16 -218 0.00% 844
2012-12-14 2012-12-12 51.159 234 +36 0.00% 11,971
2012-12-13 2012-12-11 49.708 198 +188 0.00% 9,842
2012-12-12 2012-12-10 50.014 10 -77 0.00% 500
2012-12-11 2012-12-07 48.792 87 +8 0.00% 4,245
2012-12-10 2012-12-06 49.479 79 -34 0.00% 3,909
2012-12-07 2012-12-05 49.326 113 -129 0.00% 5,574
2012-12-06 2012-12-04 47.876 242 +203 0.00% 11,586
2012-12-05 2012-12-03 50.090 39 -247 0.00% 1,954
2012-12-04 2012-11-30 50.472 286 +97 0.00% 14,435
2012-12-03 2012-11-29 51.235 189 +79 0.00% 9,683
2012-11-30 2012-11-28 51.006 110 +39 0.00% 5,611
2012-11-29 2012-11-27 50.701 71 -67 0.00% 3,600
2012-11-28 2012-11-26 49.785 138 -130 0.00% 6,870
2012-11-27 2012-11-23 50.319 268 +155 0.00% 13,486
2012-11-26 2012-11-22 49.250 113 -47 0.00% 5,565
2012-11-22 2012-11-20 47.036 160 +134 0.00% 7,526
2012-11-21 2012-11-19 46.959 26 -129 0.00% 1,221
2012-11-20 2012-11-16 47.265 155 -70 0.00% 7,326
2012-11-19 2012-11-15 46.883 225 -55 0.00% 10,549
2012-11-16 2012-11-14 46.883 280 +143 0.00% 13,127
2012-11-15 2012-11-13 45.432 137 +37 0.00% 6,224
2012-11-14 2012-11-12 45.661 100 +47 0.00% 4,566
2012-11-13 2012-11-09 45.967 53 -1 0.00% 2,436
2012-11-12 2012-11-08 46.578 54 -47 0.00% 2,515
2012-11-09 2012-11-07 47.952 101 +13 0.00% 4,843
2012-11-08 2012-11-06 47.647 88 +39 0.00% 4,193
2012-11-07 2012-11-05 48.257 49 -123 0.00% 2,365
2012-11-06 2012-11-02 48.716 172 +2 0.00% 8,379
2012-11-05 2012-11-01 45.814 170 -5 0.00% 7,788
2012-11-02 2012-10-31 44.516 175 -75 0.00% 7,790
2012-11-01 2012-10-30 44.974 250 +185 0.00% 11,244
2012-10-31 2012-10-29 46.043 65 -120 0.00% 2,993
2012-10-30 2012-10-26 45.814 185 +173 0.00% 8,476
2012-10-29 2012-10-25 45.280 12 -151 0.00% 543
2012-10-26 2012-10-24 43.752 163 +6 0.00% 7,132
2012-10-25 2012-10-22 43.905 157 -91 0.00% 6,893
2012-10-24 2012-10-19 43.981 248 +41 0.00% 10,907
2012-10-22 2012-10-18 43.829 207 +109 0.00% 9,073
2012-10-19 2012-10-17 43.752 98 -141 0.00% 4,288
2012-10-18 2012-10-16 42.760 239 +105 0.00% 10,220
2012-10-17 2012-10-15 42.149 134 +86 0.00% 5,648
2012-10-16 2012-10-12 42.225 48 -28 0.00% 2,027
2012-10-15 2012-10-11 40.240 76 -131 0.00% 3,058
2012-10-12 2012-10-10 41.004 207 +176 0.00% 8,488
2012-10-11 2012-10-09 41.462 31 -14 0.00% 1,285
2012-10-10 2012-10-08 41.920 45 -72 0.00% 1,886
2012-10-09 2012-10-05 42.607 117 -49 0.00% 4,985
2012-10-08 2012-10-04 41.843 166 -211 0.00% 6,946
2012-10-05 2012-10-03 43.371 377 +69 0.00% 16,351
2012-10-04 2012-09-28 44.211 308 +292 0.00% 13,617
2012-10-03 2012-09-27 44.058 16 -99 0.00% 705
2012-09-28 2012-09-26 43.447 115 +97 0.00% 4,996
2012-09-27 2012-09-25 43.676 18 -155 0.00% 786
2012-09-26 2012-09-24 43.142 173 +18 0.00% 7,463
2012-09-25 2012-09-21 43.371 155 -79 0.00% 6,722
2012-09-24 2012-09-20 43.752 234 +31 0.00% 10,238
2012-09-21 2012-09-19 44.287 203 +168 0.00% 8,990
2012-09-20 2012-09-18 45.280 35 -25 0.00% 1,585
2012-09-19 2012-09-17 44.592 60 -212 0.00% 2,676
2012-09-18 2012-09-14 43.523 272 +133 0.00% 11,838
2012-09-17 2012-09-13 42.912 139 +41 0.00% 5,965
2012-09-14 2012-09-12 44.211 98 -80 0.00% 4,333
2012-09-13 2012-09-11 44.974 178 -81 0.00% 8,005
2012-09-12 2012-09-10 43.905 259 +56 0.00% 11,371
2012-09-11 2012-09-07 42.378 203 +64 0.00% 8,603
2012-09-10 2012-09-06 40.011 139 -76 0.00% 5,562
2012-09-07 2012-09-05 41.309 215 -15 0.00% 8,881
2012-09-06 2012-09-04 43.294 230 +168 0.00% 9,958
2012-09-05 2012-09-03 42.683 62 -205 0.00% 2,646
2012-09-04 2012-08-31 41.843 267 +129 0.00% 11,172
2012-09-03 2012-08-30 41.996 138 -153 0.00% 5,795
2012-08-31 2012-08-29 42.836 291 +55 0.00% 12,465
2012-08-30 2012-08-28 42.302 236 -70 0.00% 9,983
2012-08-29 2012-08-27 41.385 306 -33 0.00% 12,664
2012-08-28 2012-08-24 42.149 339 -106 0.00% 14,288
2012-08-27 2012-08-23 43.600 445 +47 0.00% 19,402
2012-08-24 2012-08-22 42.607 398 +111 0.00% 16,958
2012-08-23 2012-08-21 42.912 287 +154 0.00% 12,316
2012-08-22 2012-08-20 41.996 133 -139 0.00% 5,585
2012-08-21 2012-08-17 40.927 272 -10 0.00% 11,132
2012-08-20 2012-08-16 39.247 282 +143 0.00% 11,068
2012-08-17 2012-08-15 38.178 139 -128 0.00% 5,307
2012-08-15 2012-08-13 36.651 267 +90 0.00% 9,786
2012-08-14 2012-08-10 37.567 177 +136 0.00% 6,649
2012-08-13 2012-08-09 38.866 41 -125 0.00% 1,593
2012-08-10 2012-08-08 38.178 166 +91 0.00% 6,338
2012-08-09 2012-08-07 37.644 75 -102 0.00% 2,823
2012-08-08 2012-08-06 36.040 177 -242 0.00% 6,379
2012-08-07 2012-08-03 36.040 419 +323 0.00% 15,101
2012-08-06 2012-08-02 34.590 96 -172 0.00% 3,321
2012-08-03 2012-08-01 35.811 268 +77 0.00% 9,597
2012-08-02 2012-07-31 35.048 191 -45 0.00% 6,694
2012-07-31 2012-07-27 33.444 236 -3,360 0.00% 7,893
2012-07-30 2012-07-26 32.299 3,596 -2,451 0.00% 116,147
2012-07-27 2012-07-25 33.979 6,047 +5,845 0.00% 205,469
2012-07-26 2012-07-24 34.971 202 -73 0.00% 7,064
2012-07-25 2012-07-23 34.361 275 -37 0.00% 9,449
2012-07-24 2012-07-20 35.811 312 -81 0.00% 11,173
2012-07-23 2012-07-19 35.964 393 +229 0.00% 14,134
2012-07-20 2012-07-18 35.582 164 -91 0.00% 5,835
2012-07-19 2012-07-17 35.506 255 +238 0.00% 9,054
2012-07-18 2012-07-16 35.582 17 -392 0.00% 605
2012-07-17 2012-07-13 34.742 409 +191 0.00% 14,210
2012-07-16 2012-07-12 34.590 218 -236 0.00% 7,541
2012-07-13 2012-07-11 35.277 454 +21 0.00% 16,016
2012-07-12 2012-07-10 34.284 433 +197 0.00% 14,845
2012-07-11 2012-07-09 34.131 236 -42 0.00% 8,055
2012-07-10 2012-07-06 35.888 278 +118 0.00% 9,977
2012-07-06 2012-07-04 37.109 160 +119 0.00% 5,937
2012-07-05 2012-07-03 37.491 41 +8 0.00% 1,537
2012-07-04 2012-06-29 37.415 33 -138 0.00% 1,235
2012-07-03 2012-06-28 35.430 171 -42 0.00% 6,058
2012-06-29 2012-06-27 35.277 213 +77 0.00% 7,514
2012-06-28 2012-06-26 34.666 136 -11 0.00% 4,715
2012-06-27 2012-06-25 36.804 147 -245 0.00% 5,410
2012-06-26 2012-06-22 37.644 392 +287 0.00% 14,756
2012-06-25 2012-06-21 39.400 105 +97 0.00% 4,137
2012-06-22 2012-06-20 40.164 8 -302 0.00% 321
2012-06-21 2012-06-19 38.866 310 +108 0.00% 12,048
2012-06-20 2012-06-18 38.026 202 -15 0.00% 7,681
2012-06-19 2012-06-15 38.102 217 +169 0.00% 8,268
2012-06-18 2012-06-14 38.866 48 -109 0.00% 1,866
2012-06-15 2012-06-13 40.622 157 -58 0.00% 6,378
2012-06-14 2012-06-12 39.629 215 +90 0.00% 8,520
2012-06-13 2012-06-11 39.629 125 +54 0.00% 4,954
2012-06-12 2012-06-08 38.407 71 -110 0.00% 2,727
2012-06-11 2012-06-07 39.705 181 -12 0.00% 7,187
2012-06-08 2012-06-06 40.164 193 +86 0.00% 7,752
2012-06-07 2012-06-05 40.535 107 -99 0.00% 4,337
2012-06-06 2012-06-04 39.129 206 -64 0.00% 8,061
2012-06-04 2012-05-31 41.394 270 -63 0.00% 11,176
2012-06-01 2012-05-30 42.566 333 +99 0.00% 14,174
2012-05-31 2012-05-29 42.488 234 -1 0.00% 9,942
2012-05-30 2012-05-28 40.926 235 -23 0.00% 9,618
2012-05-29 2012-05-25 40.535 258 +190 0.00% 10,458
2012-05-28 2012-05-24 39.988 68 -90 0.00% 2,719
2012-05-25 2012-05-23 39.676 158 -188 0.00% 6,269
2012-05-24 2012-05-22 41.316 346 +42 0.00% 14,295
2012-05-23 2012-05-21 42.956 304 +145 0.00% 13,059
2012-05-22 2012-05-18 41.550 159 -288 0.00% 6,607
2012-05-21 2012-05-17 42.175 447 +79 0.00% 18,852
2012-05-18 2012-05-16 40.848 368 +168 0.00% 15,032
2012-05-17 2012-05-15 42.956 200 -3,057 0.00% 8,591
2012-05-16 2012-05-14 43.347 3,257 +91 0.00% 141,181
2012-05-15 2012-05-11 45.143 3,166 +298 0.00% 142,923
2012-05-14 2012-05-10 44.440 2,868 -318 0.00% 127,455
2012-05-11 2012-05-09 44.831 3,186 +184 0.00% 142,831
2012-05-10 2012-05-08 46.002 3,002 -391 0.00% 138,099
2012-05-09 2012-05-07 45.377 3,393 +101 0.00% 153,966
2012-05-08 2012-05-04 48.111 3,292 +437 0.00% 158,382
2012-05-07 2012-05-03 47.642 2,855 -329 0.00% 136,019
2012-05-04 2012-05-02 47.955 3,184 +3,073 0.00% 152,688
2012-05-03 2012-04-30 47.642 111 -148 0.00% 5,288
2012-05-02 2012-04-27 46.705 259 +212 0.00% 12,097
2012-04-30 2012-04-26 48.502 47 -144 0.00% 2,280
2012-04-27 2012-04-25 49.673 191 -118 0.00% 9,488
2012-04-26 2012-04-24 48.267 309 -3,019 0.00% 14,915
2012-04-25 2012-04-23 49.204 3,328 +140 0.00% 163,752
2012-04-24 2012-04-20 50.376 3,188 -182 0.00% 160,599
2012-04-23 2012-04-19 51.079 3,370 +822 0.00% 172,136
2012-04-20 2012-04-18 50.688 2,548 +62 0.00% 129,154
2012-04-19 2012-04-17 48.033 2,486 +920 0.00% 119,410
2012-04-18 2012-04-16 48.658 1,566 -1,789 0.00% 76,198
2012-04-17 2012-04-13 48.502 3,355 +76 0.00% 162,723
2012-04-16 2012-04-12 47.564 3,279 -132 0.00% 155,963
2012-04-13 2012-04-11 46.080 3,411 +81 0.00% 157,180
2012-04-12 2012-04-10 46.705 3,330 -12 0.00% 155,528
2012-04-11 2012-04-05 48.111 3,342 +39 0.00% 160,787
2012-04-10 2012-04-03 48.033 3,303 +181 0.00% 158,653
2012-04-05 2012-04-02 48.423 3,122 -382 0.00% 151,178
2012-04-03 2012-03-30 47.408 3,504 +101 0.00% 166,118
2012-04-02 2012-03-29 47.330 3,403 +117 0.00% 161,064
2012-03-30 2012-03-28 48.267 3,286 -1,506 0.00% 158,606
2012-03-29 2012-03-27 48.345 4,792 +941 0.00% 231,671
2012-03-28 2012-03-26 46.940 3,851 +614 0.00% 180,764
2012-03-27 2012-03-23 46.705 3,237 -192 0.00% 151,185
2012-03-26 2012-03-22 47.486 3,429 +64 0.00% 162,830
2012-03-22 2012-03-20 48.892 3,365 +88 0.00% 164,522
2012-03-21 2012-03-19 49.751 3,277 +48 0.00% 163,035
2012-03-20 2012-03-16 49.048 3,229 +88 0.00% 158,377
2012-03-19 2012-03-15 47.564 3,141 -857 0.00% 149,400
2012-03-16 2012-03-14 48.033 3,998 +29 0.00% 192,036
2012-03-15 2012-03-13 47.799 3,969 +2,150 0.00% 189,713
2012-03-14 2012-03-12 45.143 1,819 -192 0.00% 82,115
2012-03-13 2012-03-09 44.753 2,011 +200 0.00% 89,998
2012-03-12 2012-03-08 45.143 1,811 -64 0.00% 81,754
2012-03-09 2012-03-07 44.518 1,875 +209 0.00% 83,472
2012-03-08 2012-03-06 43.581 1,666 -128 0.00% 72,606
2012-03-07 2012-03-05 45.299 1,794 -2,279 0.00% 81,267
2012-03-06 2012-03-02 45.690 4,073 +21 0.00% 186,095
2012-03-05 2012-03-01 45.221 4,052 +1,419 0.00% 183,237
2012-03-02 2012-02-29 45.534 2,633 +2,617 0.00% 119,890
2012-03-01 2012-02-28 44.675 16 -4,717 0.00% 715
2012-02-29 2012-02-27 44.362 4,733 -1,096 0.00% 209,966
2012-02-28 2012-02-24 44.753 5,829 +8 0.00% 260,863
2012-02-27 2012-02-23 45.924 5,821 -181 0.00% 267,325
2012-02-24 2012-02-22 46.080 6,002 +841 0.00% 276,574
2012-02-23 2012-02-21 46.549 5,161 +1,152 0.00% 240,239
2012-02-21 2012-02-17 46.783 4,009 +1,171 0.00% 187,554
2012-02-20 2012-02-16 44.050 2,838 +36 0.00% 125,013
2012-02-17 2012-02-15 45.377 2,802 +1,408 0.00% 127,148
2012-02-16 2012-02-14 43.894 1,394 +66 0.00% 61,188
2012-02-15 2012-02-13 42.956 1,328 -5,318 0.00% 57,046
2012-02-14 2012-02-10 45.131 6,646 +1,277 0.00% 299,940
2012-02-13 2012-02-09 45.769 5,369 +110 0.00% 245,732
2012-02-10 2012-02-08 45.609 5,259 +120 0.00% 239,859
2012-02-09 2012-02-07 45.609 5,139 +32 0.00% 234,386
2012-02-08 2012-02-06 45.689 5,107 -5,173 0.00% 233,334
2012-02-07 2012-02-03 45.051 10,280 +4,896 0.00% 463,126
2012-02-06 2012-02-02 44.254 5,384 +317 0.00% 238,262
2012-02-03 2012-02-01 42.181 5,067 -167 0.00% 213,729
2012-02-02 2012-01-31 41.862 5,234 +33 0.00% 219,104
2012-02-01 2012-01-30 42.819 5,201 +181 0.00% 222,699
2012-01-31 2012-01-27 43.536 5,020 -251 0.00% 218,551
2012-01-30 2012-01-26 42.978 5,271 +40 0.00% 226,537
2012-01-26 2012-01-19 39.709 5,231 -143 0.00% 207,717
2012-01-20 2012-01-18 38.433 5,374 +95 0.00% 206,539
2012-01-17 2012-01-13 38.114 5,279 -70 0.00% 201,204
2012-01-16 2012-01-12 37.476 5,349 +2,949 0.00% 200,460
2012-01-13 2012-01-11 37.955 2,400 +9 0.00% 91,091
2012-01-12 2012-01-10 36.838 2,391 +2,179 0.00% 88,080
2012-01-11 2012-01-09 35.642 212 -6,331 0.00% 7,556
2012-01-10 2012-01-06 35.403 6,543 -99 0.00% 231,642
2012-01-09 2012-01-05 35.881 6,642 +137 0.00% 238,324
2012-01-06 2012-01-04 36.519 6,505 +126 0.00% 237,558
2012-01-05 2012-01-03 36.121 6,379 -116 0.00% 230,414
2012-01-04 2011-12-30 35.004 6,495 -247 0.00% 227,353
2012-01-03 2011-12-29 33.968 6,742 +165 0.00% 229,011
2011-12-30 2011-12-28 34.526 6,577 +99 0.00% 227,077
2011-12-29 2011-12-23 35.004 6,478 +9 0.00% 226,758
2011-12-28 2011-12-22 34.526 6,469 +1,173 0.00% 223,348
2011-12-23 2011-12-21 34.366 5,296 +4,892 0.00% 182,005
2011-12-22 2011-12-20 32.612 404 +126 0.00% 13,175
2011-12-21 2011-12-19 33.091 278 +246 0.00% 9,199
2011-12-20 2011-12-16 34.287 32 -1,630 0.00% 1,097
2011-12-19 2011-12-15 33.410 1,662 -219 0.00% 55,527
2011-12-16 2011-12-14 35.802 1,881 +113 0.00% 67,343
2011-12-15 2011-12-13 36.121 1,768 -39 0.00% 63,861
2011-12-14 2011-12-12 36.440 1,807 +73 0.00% 65,846
2011-12-13 2011-12-09 36.918 1,734 +202 0.00% 64,016
2011-12-12 2011-12-08 38.034 1,532 -163 0.00% 58,269
2011-12-09 2011-12-07 36.998 1,695 +43 0.00% 62,711
2011-12-08 2011-12-06 36.519 1,652 -336 0.00% 60,330
2011-12-07 2011-12-05 36.599 1,988 +118 0.00% 72,759
2011-12-06 2011-12-02 37.476 1,870 +82 0.00% 70,080
2011-12-05 2011-12-01 37.396 1,788 +65 0.00% 66,865
2011-12-02 2011-11-30 34.685 1,723 +78 0.00% 59,763
2011-12-01 2011-11-29 34.845 1,645 -80 0.00% 57,320
2011-11-30 2011-11-28 32.453 1,725 -1 0.00% 55,981
2011-11-29 2011-11-25 32.134 1,726 +136 0.00% 55,463
2011-11-28 2011-11-24 33.250 1,590 -104 0.00% 52,868
2011-11-25 2011-11-23 33.410 1,694 -148 0.00% 56,596
2011-11-24 2011-11-22 33.569 1,842 -101 0.00% 61,834
2011-11-23 2011-11-21 31.895 1,943 +210 0.00% 61,971
2011-11-22 2011-11-18 33.091 1,733 -2 0.00% 57,346
2011-11-21 2011-11-17 35.483 1,735 -132 0.00% 61,563
2011-11-17 2011-11-15 35.164 1,867 +72 0.00% 65,651
2011-11-16 2011-11-14 34.606 1,795 +70 0.00% 62,117
2011-11-15 2011-11-11 35.244 1,725 -136 0.00% 60,795
2011-11-14 2011-11-10 36.918 1,861 +317 0.00% 68,704
2011-11-11 2011-11-09 37.715 1,544 -426 0.00% 58,233
2011-11-10 2011-11-08 38.353 1,970 +271 0.00% 75,556
2011-11-09 2011-11-07 39.709 1,699 -3,630 0.00% 67,465
2011-11-08 2011-11-04 39.789 5,329 -309 0.00% 212,033
2011-11-07 2011-11-03 37.556 5,638 +3,842 0.00% 211,740
2011-11-04 2011-11-02 38.194 1,796 -258 0.00% 68,596
2011-11-03 2011-11-01 38.034 2,054 +150 0.00% 78,122
2011-11-01 2011-10-28 39.629 1,904 -1,246 0.00% 75,454
2011-10-31 2011-10-27 38.114 3,150 +297 0.00% 120,059
2011-10-28 2011-10-26 35.244 2,853 -34 0.00% 100,550
2011-10-26 2011-10-24 33.569 2,887 -122 0.00% 96,914
2011-10-25 2011-10-21 31.097 3,009 -3,386 0.00% 93,572
2011-10-24 2011-10-20 30.683 6,395 +3,537 0.00% 196,215
2011-10-21 2011-10-19 31.863 2,858 +36 0.00% 91,064
2011-10-20 2011-10-18 32.612 2,822 -120 0.00% 92,032
2011-10-19 2011-10-17 34.287 2,942 +173 0.00% 100,871
2011-10-18 2011-10-14 32.134 2,769 -82 0.00% 88,979
2011-10-17 2011-10-13 33.489 2,851 -163 0.00% 95,478
2011-10-14 2011-10-12 33.569 3,014 +61 0.00% 101,177
2011-10-13 2011-10-11 32.214 2,953 -125 0.00% 95,127
2011-10-12 2011-10-10 30.810 3,078 +155 0.00% 94,834
2011-10-11 2011-10-07 31.767 2,923 -145 0.00% 92,855
2011-10-10 2011-10-06 30.268 3,068 -10,272 0.00% 92,862
2011-10-07 2011-10-04 24.080 13,340 -9,051 0.00% 321,233
2011-10-06 2011-10-03 25.484 22,391 +19,523 0.00% 570,608
2011-10-04 2011-09-30 29.726 2,868 -106 0.00% 85,254
2011-10-03 2011-09-28 34.606 2,974 +36 0.00% 102,917
2011-09-30 2011-09-27 34.207 2,938 -179 0.00% 100,500
2011-09-28 2011-09-26 31.257 3,117 +305 0.00% 97,427
2011-09-27 2011-09-23 32.931 2,812 -73 0.00% 92,602
2011-09-26 2011-09-22 32.453 2,885 -13 0.00% 93,626
2011-09-23 2011-09-21 35.164 2,898 +87 0.00% 101,905
2011-09-22 2011-09-20 34.287 2,811 -103 0.00% 96,380
2011-09-21 2011-09-19 35.403 2,914 -211 0.00% 103,164
2011-09-20 2011-09-16 36.121 3,125 +72 0.00% 112,877
2011-09-19 2011-09-15 34.685 3,053 -289 0.00% 105,894
2011-09-16 2011-09-14 35.403 3,342 +288 0.00% 118,317
2011-09-15 2011-09-12 36.121 3,054 +125 0.00% 110,312
2011-09-14 2011-09-09 39.071 2,929 -63 0.00% 114,439
2011-09-12 2011-09-08 39.789 2,992 -46 0.00% 119,047
2011-09-09 2011-09-07 39.789 3,038 -125 0.00% 120,878
2011-09-07 2011-09-05 37.875 3,163 +67 0.00% 119,798
2011-09-06 2011-09-02 38.433 3,096 -501 0.00% 118,989
2011-09-05 2011-09-01 38.353 3,597 -465 0.00% 137,957
2011-09-02 2011-08-31 38.592 4,062 +75 0.00% 156,763
2011-09-01 2011-08-30 37.077 3,987 +102 0.00% 147,828
2011-08-31 2011-08-29 36.360 3,885 +12 0.00% 141,258
2011-08-30 2011-08-26 33.808 3,873 -139 0.00% 130,939
2011-08-29 2011-08-25 33.729 4,012 -189 0.00% 135,319
2011-08-26 2011-08-24 33.011 4,201 +147 0.00% 138,679
2011-08-25 2011-08-23 33.888 4,054 -153 0.00% 137,382
2011-08-23 2011-08-19 34.207 4,207 +999 0.00% 143,909
2011-08-22 2011-08-18 38.433 3,208 +125 0.00% 123,293
2011-08-19 2011-08-17 39.629 3,083 -287 0.00% 122,176
2011-08-18 2011-08-16 37.556 3,370 +228 0.00% 126,563
2011-08-17 2011-08-15 36.519 3,142 -269 0.00% 114,744
2011-08-16 2011-08-12 35.004 3,411 +84 0.00% 119,400
2011-08-15 2011-08-11 36.280 3,327 +76 0.00% 120,704
2011-08-12 2011-08-10 34.287 3,251 +188 0.00% 111,466
2011-08-11 2011-08-09 35.244 3,063 -296 0.00% 107,951
2011-08-10 2011-08-08 37.077 3,359 -106 0.00% 124,543
2011-08-09 2011-08-05 35.323 3,465 +193 0.00% 122,395
2011-08-08 2011-08-04 38.114 3,272 -222 0.00% 124,709
2011-08-05 2011-08-03 38.034 3,494 +50 0.00% 132,892
2011-08-04 2011-08-02 39.629 3,444 +201 0.00% 136,482
2011-08-03 2011-08-01 39.549 3,243 -210 0.00% 128,258
2011-08-02 2011-07-29 37.396 3,453 +88 0.00% 129,130
2011-08-01 2011-07-28 38.274 3,365 +194 0.00% 128,790
2011-07-29 2011-07-27 37.317 3,171 -63 0.00% 118,331
2011-07-28 2011-07-26 33.968 3,234 +3 0.00% 109,852
2011-07-27 2011-07-25 34.606 3,231 +197 0.00% 111,811
2011-07-26 2011-07-22 35.084 3,034 -450 0.00% 106,445
2011-07-25 2011-07-21 33.968 3,484 +125 0.00% 118,344
2011-07-22 2011-07-20 33.489 3,359 +172 0.00% 112,491
2011-07-21 2011-07-19 32.453 3,187 -439 0.00% 103,427
2011-07-20 2011-07-18 33.170 3,626 +429 0.00% 120,276
2011-07-18 2011-07-14 33.729 3,197 +43 0.00% 107,830
2011-07-13 2011-07-11 33.888 3,154 -51 0.00% 106,883
2011-07-12 2011-07-08 35.084 3,205 +166 0.00% 112,444
2011-07-11 2011-07-07 34.606 3,039 -219 0.00% 105,167
2011-07-08 2011-07-06 34.606 3,258 -3 0.00% 112,745
2011-07-07 2011-07-05 35.084 3,261 -63 0.00% 114,409
2011-07-06 2011-07-04 34.925 3,324 -110 0.00% 116,089
2011-07-05 2011-06-30 33.489 3,434 +162 0.00% 115,002
2011-07-04 2011-06-29 33.011 3,272 -225 0.00% 108,012
2011-06-30 2011-06-28 31.639 3,497 +440 0.00% 110,643
2011-06-29 2011-06-27 30.715 3,057 -268 0.00% 93,894
2011-06-28 2011-06-24 30.332 3,325 +3 0.00% 100,853
2011-06-27 2011-06-23 29.439 3,322 +43 0.00% 97,795
2011-06-24 2011-06-22 30.236 3,279 -40 0.00% 99,144
2011-06-23 2011-06-21 29.598 3,319 +6 0.00% 98,236
2011-06-22 2011-06-20 29.630 3,313 -78 0.00% 98,164
2011-06-21 2011-06-17 30.332 3,391 +96 0.00% 102,855
2011-06-20 2011-06-16 29.853 3,295 -22 0.00% 98,367
2011-06-17 2011-06-15 30.555 3,317 +293 0.00% 101,351
2011-06-16 2011-06-14 29.758 3,024 -73 0.00% 89,987
2011-06-15 2011-06-13 29.056 3,097 -7 0.00% 89,986
2011-06-14 2011-06-10 29.662 3,104 -31 0.00% 92,071
2011-06-13 2011-06-09 30.778 3,135 -145 0.00% 96,490
2011-06-10 2011-06-08 30.874 3,280 -109 0.00% 101,267
2011-06-09 2011-06-07 30.523 3,389 +47 0.00% 103,443
2011-06-08 2011-06-03 31.544 3,342 +22 0.00% 105,419
2011-06-07 2011-06-02 31.974 3,320 +124 0.00% 106,155
2011-06-03 2011-06-01 31.974 3,196 +103 0.00% 102,190
2011-06-02 2011-05-31 32.134 3,093 -45 0.00% 99,390
2011-06-01 2011-05-30 32.931 3,138 -251 0.00% 103,338
2011-05-31 2011-05-27 33.170 3,389 +193 0.00% 112,414
2011-05-30 2011-05-26 33.808 3,196 -41 0.00% 108,051
2011-05-27 2011-05-25 32.214 3,237 +174 0.00% 104,275
2011-05-24 2011-05-20 33.250 3,063 +9 0.00% 101,845
2011-05-23 2011-05-19 33.489 3,054 -26 0.00% 102,276
2011-05-20 2011-05-18 33.250 3,080 -32 0.00% 102,410
2011-05-18 2011-05-16 33.489 3,112 -7 0.00% 104,219
2011-05-17 2011-05-13 34.127 3,119 +79 0.00% 106,443
2011-05-16 2011-05-12 34.685 3,040 -193 0.00% 105,444
2011-05-13 2011-05-11 35.881 3,233 +135 0.00% 116,005
2011-05-12 2011-05-09 34.127 3,098 -12 0.00% 105,726
2011-05-11 2011-05-06 34.685 3,110 +44 0.00% 107,872
2011-05-09 2011-05-05 35.004 3,066 -32 0.00% 107,323
2011-05-06 2011-05-04 35.084 3,098 -3 0.00% 108,690
2011-05-05 2011-05-03 35.722 3,101 -594 0.00% 110,774
2011-05-04 2011-04-29 34.765 3,695 +155 0.00% 128,457
2011-05-03 2011-04-28 33.808 3,540 -251 0.00% 119,681
2011-04-29 2011-04-27 34.685 3,791 +83 0.00% 131,492
2011-04-28 2011-04-26 35.483 3,708 -49 0.00% 131,570
2011-04-27 2011-04-21 35.084 3,757 -502 0.00% 131,811
2011-04-26 2011-04-20 34.287 4,259 +97 0.00% 146,027
2011-04-21 2011-04-19 34.127 4,162 +129 0.00% 142,038
2011-04-20 2011-04-18 34.526 4,033 +439 0.00% 139,243
2011-04-19 2011-04-15 32.692 3,594 -318 0.00% 117,495
2011-04-18 2011-04-14 32.214 3,912 +203 0.00% 126,019
2011-04-15 2011-04-13 31.352 3,709 +125 0.00% 116,286
2011-04-14 2011-04-12 30.140 3,584 -12,698 0.00% 108,023
2011-04-13 2011-04-11 30.172 16,282 +12,542 0.00% 491,265
2011-04-12 2011-04-08 30.938 3,740 +114 0.00% 115,707
2011-04-11 2011-04-07 30.300 3,626 -84 0.00% 109,867
2011-04-08 2011-04-06 30.332 3,710 -2,340 0.00% 112,531
2011-04-07 2011-04-04 29.471 6,050 +2,396 0.00% 178,297
2011-04-06 2011-04-01 27.557 3,654 -70 0.00% 100,693
2011-04-04 2011-03-31 27.685 3,724 +168 0.00% 103,097
2011-04-01 2011-03-30 29.343 3,556 -126 0.00% 104,344
2011-03-31 2011-03-29 28.928 3,682 -63 0.00% 106,514
2011-03-30 2011-03-28 28.928 3,745 +207 0.00% 108,337
2011-03-28 2011-03-24 27.429 3,538 +7 0.00% 97,045
2011-03-25 2011-03-23 26.951 3,531 -119 0.00% 95,164
2011-03-24 2011-03-22 27.110 3,650 +125 0.00% 98,953
2011-03-23 2011-03-21 27.110 3,525 -235 0.00% 95,564
2011-03-22 2011-03-18 26.600 3,760 -12,320 0.00% 100,016
2011-03-21 2011-03-17 25.771 16,080 +12,456 0.00% 414,395
2011-03-18 2011-03-16 26.504 3,624 +93 0.00% 96,052
2011-03-16 2011-03-14 27.142 3,531 -4 0.00% 95,839
2011-03-15 2011-03-11 27.142 3,535 -62 0.00% 95,948
2011-03-14 2011-03-10 27.589 3,597 -31,421 0.00% 99,237
2011-03-11 2011-03-09 27.238 35,018 +31,259 0.00% 953,820
2011-03-10 2011-03-08 27.302 3,759 -12,442 0.00% 102,627
2011-03-09 2011-03-07 27.334 16,201 +12,522 0.00% 442,833
2011-03-08 2011-03-04 28.259 3,679 +57 0.00% 103,963
2011-03-07 2011-03-03 28.067 3,622 -502 0.00% 101,660
2011-03-04 2011-03-02 28.482 4,124 +401 0.00% 117,459
2011-03-03 2011-03-01 30.364 3,723 -98 0.00% 113,044
2011-03-02 2011-02-28 29.503 3,821 -120 0.00% 112,729
2011-03-01 2011-02-25 29.471 3,941 -8,808 0.00% 116,144
2011-02-28 2011-02-24 28.641 12,749 +9,076 0.00% 365,149
2011-02-25 2011-02-23 29.088 3,673 +7 0.00% 106,840
2011-02-24 2011-02-22 29.439 3,666 -2,523 0.00% 107,922
2011-02-23 2011-02-21 29.981 6,189 +2,547 0.00% 185,552
2011-02-22 2011-02-18 30.300 3,642 -105 0.00% 110,352
2011-02-21 2011-02-17 30.236 3,747 +5 0.00% 113,295
2011-02-18 2011-02-16 29.630 3,742 +204 0.00% 110,876
2011-02-17 2011-02-15 29.439 3,538 -181 0.00% 104,154
2011-02-16 2011-02-14 29.534 3,719 -2,313 0.00% 109,838
2011-02-15 2011-02-11 28.418 6,032 +1,384 0.00% 171,418
2011-02-14 2011-02-10 29.311 4,648 -59 0.00% 136,238
2011-02-11 2011-02-09 29.279 4,707 +188 0.00% 137,817
2011-02-09 2011-02-07 29.534 4,519 -58 0.00% 133,466
2011-02-08 2011-02-02 30.268 4,577 -12,714 0.00% 138,537
2011-02-07 2011-01-31 30.778 17,291 +12,541 0.00% 532,188
2011-02-01 2011-01-28 31.703 4,750 -193 0.00% 150,590
2011-01-31 2011-01-27 30.810 4,943 -206 0.00% 152,295
2011-01-28 2011-01-26 29.630 5,149 -187 0.00% 152,565
2011-01-27 2011-01-25 29.790 5,336 -13 0.00% 158,957
2011-01-26 2011-01-24 29.471 5,349 -142 0.00% 157,638
2011-01-25 2011-01-21 30.236 5,491 +31 0.00% 166,026
2011-01-24 2011-01-20 31.831 5,460 -355 0.00% 173,796
2011-01-21 2011-01-19 32.134 5,815 +244 0.00% 186,858
2011-01-20 2011-01-18 30.587 5,571 +62 0.00% 170,400
2011-01-17 2011-01-13 31.257 5,509 +79 0.00% 172,193
2011-01-14 2011-01-12 31.161 5,430 -74 0.00% 169,204
2011-01-13 2011-01-11 31.576 5,504 -14,398 0.00% 173,792
2011-01-12 2011-01-10 29.662 19,902 +13,962 0.00% 590,333
2011-01-11 2011-01-07 29.311 5,940 +46 0.00% 174,108
2011-01-10 2011-01-06 29.343 5,894 +26 0.00% 172,948
2011-01-07 2011-01-05 29.503 5,868 -17,182 0.00% 173,121
2011-01-06 2011-01-04 28.354 23,050 +16,868 0.00% 653,567
2011-01-05 2011-01-03 27.685 6,182 +126 0.00% 171,146
2011-01-04 2010-12-31 27.238 6,056 -941 0.00% 164,953
2011-01-03 2010-12-29 25.452 6,997 +126 0.00% 178,087
2010-12-30 2010-12-28 25.356 6,871 +977 0.00% 174,223
2010-12-29 2010-12-24 25.356 5,894 +15 0.00% 149,450
2010-12-28 2010-12-22 25.739 5,879 -125 0.00% 151,319
2010-12-23 2010-12-21 25.452 6,004 -13 0.00% 152,813
2010-12-21 2010-12-17 25.994 6,017 +183 0.00% 156,407
2010-12-20 2010-12-16 25.898 5,834 +41 0.00% 151,091
2010-12-17 2010-12-15 26.026 5,793 -32 0.00% 150,769
2010-12-16 2010-12-14 26.441 5,825 -122 0.00% 154,017
2010-12-15 2010-12-13 26.791 5,947 -2,258 0.00% 159,329
2010-12-14 2010-12-10 26.696 8,205 +2,383 0.00% 219,039
2010-12-10 2010-12-08 26.919 5,822 +25 0.00% 156,723
2010-12-09 2010-12-07 26.249 5,797 -148 0.00% 152,167
2010-12-08 2010-12-06 26.026 5,945 -22 0.00% 154,725
2010-12-07 2010-12-03 27.397 5,967 -6,106 0.00% 163,481
2010-12-03 2010-12-01 27.748 12,073 +6,208 0.00% 335,005
2010-12-02 2010-11-30 26.632 5,865 -73 0.00% 156,197
2010-12-01 2010-11-29 27.525 5,938 +126 0.00% 163,444
2010-11-26 2010-11-24 25.930 5,812 -10,284 0.00% 150,707
2010-11-25 2010-11-23 25.356 16,096 +10,284 0.00% 408,134
2010-11-24 2010-11-22 26.026 5,812 -144 0.00% 151,263
2010-11-23 2010-11-19 26.345 5,956 +64 0.00% 156,910
2010-11-22 2010-11-18 26.504 5,892 -752 0.00% 156,164
2010-11-19 2010-11-17 25.292 6,644 +752 0.00% 168,043
2010-11-15 2010-11-11 27.525 5,892 -57 0.00% 162,178
2010-11-12 2010-11-10 27.525 5,949 +78 0.00% 163,746
2010-11-11 2010-11-09 27.812 5,871 -16,296 0.00% 163,285
2010-11-10 2010-11-08 27.302 22,167 -52 0.00% 605,199
2010-11-09 2010-11-05 27.557 22,219 -4 0.00% 612,288
2010-11-08 2010-11-04 27.142 22,223 +90 0.00% 603,184
2010-11-04 2010-11-02 27.142 22,133 -2,532 0.00% 600,741
2010-11-03 2010-11-01 27.270 24,665 +1,756 0.00% 672,612
2010-11-02 2010-10-29 26.951 22,909 +84 0.00% 617,419
2010-10-29 2010-10-27 23.889 22,825 -63 0.00% 545,268
2010-10-28 2010-10-26 24.336 22,888 -125 0.00% 556,993
2010-10-27 2010-10-25 25.292 23,013 +29 0.00% 582,055
2010-10-26 2010-10-22 24.718 22,984 -12,599 0.00% 568,126
2010-10-25 2010-10-21 24.399 35,583 -43,957 0.00% 868,203
2010-10-22 2010-10-20 23.602 79,540 +627 0.00% 1,877,304
2010-10-21 2010-10-19 24.623 78,913 +43,895 0.00% 1,943,046
2010-10-20 2010-10-18 24.463 35,018 +12,039 0.00% 856,651
2010-10-19 2010-10-15 25.197 22,979 -71 0.00% 578,996
2010-10-18 2010-10-14 24.718 23,050 +192 0.00% 569,757
2010-10-15 2010-10-13 24.718 22,858 -153 0.00% 565,011
2010-10-14 2010-10-12 23.953 23,011 -31 0.00% 551,179
2010-10-13 2010-10-11 24.718 23,042 +4 0.00% 569,560
2010-10-12 2010-10-08 23.602 23,038 +188 0.00% 543,743
2010-10-11 2010-10-07 22.645 22,850 -63 0.00% 517,442
2010-10-08 2010-10-06 22.645 22,913 -8,277 0.00% 518,869
2010-10-07 2010-10-05 23.634 31,190 +8,277 0.00% 737,141
2010-10-06 2010-10-04 23.666 22,913 -125 0.00% 542,254
2010-10-05 2010-09-30 22.326 23,038 +125 0.00% 514,352
2010-09-30 2010-09-28 21.306 22,913 -88 0.00% 488,175
2010-09-29 2010-09-27 20.891 23,001 +57 0.00% 480,513
2010-09-28 2010-09-24 20.508 22,944 +74 0.00% 470,541
2010-09-27 2010-09-22 20.572 22,870 -36 0.00% 470,482
2010-09-22 2010-09-20 20.381 22,906 -31 0.00% 466,839
2010-09-21 2010-09-17 20.668 22,937 -11,750 0.00% 474,055
2010-09-20 2010-09-16 20.317 34,687 +11,663 0.00% 704,731
2010-09-17 2010-09-15 20.062 23,024 +101 0.00% 461,901
2010-09-16 2010-09-14 19.360 22,923 -3 0.00% 443,790
2010-09-15 2010-09-13 19.232 22,926 -137 0.00% 440,923
2010-09-14 2010-09-10 19.328 23,063 +125 0.00% 445,765
2010-09-13 2010-09-09 19.456 22,938 -125 0.00% 446,275
2010-09-07 2010-09-03 19.488 23,063 +30 0.00% 449,443
2010-09-06 2010-09-02 19.807 23,033 +1,323 0.00% 456,204
2010-09-03 2010-09-01 19.201 21,710 -25,099 0.00% 416,844
2010-09-02 2010-08-31 19.264 46,809 +25,208 0.00% 901,745
2010-09-01 2010-08-30 19.392 21,601 -125 0.00% 418,885
2010-08-26 2010-08-24 19.232 21,726 +55 0.00% 417,844
2010-08-25 2010-08-23 19.615 21,671 -125 0.00% 425,081
2010-08-24 2010-08-20 19.775 21,796 +12 0.00% 431,008
2010-08-23 2010-08-19 19.456 21,784 +149 0.00% 423,823
2010-08-16 2010-08-12 18.244 21,635 -18,467 0.00% 394,703
2010-08-13 2010-08-11 18.499 40,102 +18,528 0.00% 741,842
2010-08-10 2010-08-06 18.977 21,574 -250 0.00% 409,416
2010-08-09 2010-08-05 18.818 21,824 +27 0.00% 410,680
2010-08-06 2010-08-04 18.690 21,797 +62 0.00% 407,391
2010-08-04 2010-08-02 19.105 21,735 +45 0.00% 415,244
2010-07-29 2010-07-27 18.977 21,690 -1,003 0.00% 411,617
2010-07-28 2010-07-26 18.977 22,693 +1,003 0.00% 430,652
2010-07-27 2010-07-23 19.137 21,690 -37 0.00% 415,076
2010-07-26 2010-07-22 18.850 21,727 +37 0.00% 409,548
2010-07-22 2010-07-20 18.850 21,690 -6,270 0.00% 408,850
2010-07-21 2010-07-19 18.850 27,960 +6,270 0.00% 527,038
2010-07-16 2010-07-14 18.882 21,690 -22 0.00% 409,542
2010-07-15 2010-07-13 18.467 21,712 +125 0.00% 400,955
2010-07-14 2010-07-12 18.339 21,587 -230 0.00% 395,893
2010-07-13 2010-07-09 18.276 21,817 +213 0.00% 398,719
2010-07-12 2010-07-08 18.339 21,604 -18,792 0.00% 396,204
2010-07-09 2010-07-07 17.765 40,396 -111 0.00% 717,647
2010-07-07 2010-07-05 17.638 40,507 -125 0.00% 714,451
2010-07-06 2010-07-02 17.829 40,632 +145 0.00% 724,431
2010-07-05 2010-06-30 18.658 40,487 +4,766 0.00% 755,420
2010-07-02 2010-06-29 18.722 35,721 +5,016 0.00% 668,773
2010-06-29 2010-06-25 18.977 30,705 -45,450 0.00% 582,698
2010-06-28 2010-06-24 19.775 76,155 +45,535 0.00% 1,505,939
2010-06-25 2010-06-23 20.030 30,620 -42 0.00% 613,313
2010-06-23 2010-06-21 20.285 30,662 +32 0.00% 621,978
2010-06-22 2010-06-18 19.232 30,630 -1,374 0.00% 589,090
2010-06-21 2010-06-17 18.690 32,004 +1,349 0.00% 598,162
2010-06-18 2010-06-15 18.020 30,655 +1,129 0.00% 552,417
2010-06-15 2010-06-11 17.414 29,526 +2,452 0.00% 514,179
2010-06-14 2010-06-10 17.127 27,074 +41 0.00% 463,707
2010-06-11 2010-06-09 17.127 27,033 +107 0.00% 463,005
2010-06-09 2010-06-07 17.957 26,926 -157 0.00% 483,501
2010-06-04 2010-06-02 17.765 27,083 +44 0.00% 481,138
2010-06-03 2010-06-01 17.606 27,039 +52 0.00% 476,044
2010-06-02 2010-05-31 18.403 26,987 +124 0.00% 496,647
2010-06-01 2010-05-28 18.180 26,863 -95 0.00% 488,367
2010-05-31 2010-05-27 17.574 26,958 -125 0.00% 473,758
2010-05-28 2010-05-26 17.861 27,083 +225 0.00% 483,729
2010-05-27 2010-05-25 17.000 26,858 +1,124 0.00% 456,581
2010-05-26 2010-05-24 17.478 25,734 +1,194 0.00% 449,785
2010-05-25 2010-05-20 16.171 24,540 +144 0.00% 396,826
2010-05-24 2010-05-19 16.362 24,396 +8,026 0.00% 399,166
2010-05-20 2010-05-18 17.032 16,370 -49 0.00% 278,809
2010-05-18 2010-05-14 18.148 16,419 +63 0.00% 297,973
2010-05-17 2010-05-13 18.212 16,356 +136 0.00% 297,873
2010-05-14 2010-05-12 17.446 16,220 +49 0.00% 282,980
2010-05-13 2010-05-11 17.542 16,171 -125 0.00% 283,672
2010-05-12 2010-05-10 17.989 16,296 +125 0.00% 293,142
2010-05-11 2010-05-07 18.116 16,171 +12 0.00% 292,956
2010-05-10 2010-05-06 18.658 16,159 +47 0.00% 301,500
2010-05-04 2010-04-30 20.444 16,112 -26 0.00% 329,401
2010-05-03 2010-04-29 19.838 16,138 -121 0.00% 320,153
2010-04-30 2010-04-28 19.615 16,259 +12 0.00% 318,923
2010-04-28 2010-04-26 20.125 16,247 +125 0.00% 326,979
2010-04-27 2010-04-23 19.456 16,122 -7 0.00% 313,665
2010-04-26 2010-04-22 20.189 16,129 -141 0.00% 325,633
2010-04-23 2010-04-21 20.094 16,270 +141 0.00% 326,923
2010-04-20 2010-04-16 19.488 16,129 -126 0.00% 314,316
2010-04-16 2010-04-14 19.934 16,255 +126 0.00% 324,029
2010-04-15 2010-04-13 19.998 16,129 -157 0.00% 322,546
2010-04-14 2010-04-12 20.572 16,286 +125 0.00% 335,036
2010-04-09 2010-04-07 21.497 16,161 -62 0.00% 347,412
2010-03-25 2010-03-23 19.360 16,223 -42,892 0.00% 314,078
2010-03-22 2010-03-18 18.371 59,115 +126 0.00% 1,086,019
2010-03-19 2010-03-17 18.339 58,989 -46,358 0.00% 1,081,823
2010-03-18 2010-03-16 17.351 105,347 -57 0.00% 1,827,841
2010-03-16 2010-03-12 17.510 105,404 +57 0.00% 1,845,639
2010-03-15 2010-03-11 17.446 105,347 -247 0.00% 1,837,921
2010-03-10 2010-03-08 16.904 105,594 +125 0.00% 1,784,976
2010-03-05 2010-03-03 16.681 105,469 -81 0.00% 1,759,316
2010-03-04 2010-03-02 17.032 105,550 +125 0.00% 1,797,698
2010-03-02 2010-02-26 17.542 105,425 -89 0.00% 1,849,369
2010-02-25 2010-02-23 17.255 105,514 +59 0.00% 1,820,642
2010-02-24 2010-02-22 17.127 105,455 -2,149 0.00% 1,806,170
2010-02-23 2010-02-19 16.202 107,604 -219 0.00% 1,743,450
2010-02-22 2010-02-18 16.904 107,823 +106 0.00% 1,822,655
2010-02-19 2010-02-17 17.925 107,717 -125 0.00% 1,930,802
2010-02-18 2010-02-12 17.542 107,842 -502 0.00% 1,891,768
2010-02-09 2010-02-05 16.904 108,344 +38 0.00% 1,831,462
2010-02-08 2010-02-04 18.020 108,306 +44 0.00% 1,951,723
2010-02-05 2010-02-03 18.020 108,262 -752 0.00% 1,950,930
2010-02-04 2010-02-02 18.116 109,014 +155 0.00% 1,974,913
2010-02-03 2010-02-01 17.638 108,859 -1,360 0.00% 1,920,024
2010-02-02 2010-01-29 17.510 110,219 -23 0.00% 1,929,950
2010-02-01 2010-01-28 17.446 110,242 +1,289 0.00% 1,923,320
2010-01-28 2010-01-26 16.043 108,953 +47 0.00% 1,747,932
2010-01-27 2010-01-25 16.936 108,906 -27 0.00% 1,844,436
2010-01-26 2010-01-22 17.351 108,933 -94 0.00% 1,890,060
2010-01-25 2010-01-21 17.191 109,027 -34 0.00% 1,874,304
2010-01-22 2010-01-20 17.255 109,061 +125 0.00% 1,881,846
2010-01-19 2010-01-15 18.626 108,936 -125 0.00% 2,029,091
2010-01-18 2010-01-14 19.105 109,061 +77 0.00% 2,083,596
2010-01-14 2010-01-12 18.499 108,984 -2,257 0.00% 2,016,081
2010-01-12 2010-01-08 17.127 111,241 +62 0.00% 1,905,270
2010-01-11 2010-01-07 17.159 111,179 -125 0.00% 1,907,754
2010-01-08 2010-01-06 18.020 111,304 -60 0.00% 2,005,748
2010-01-07 2010-01-05 16.904 111,364 +188 0.00% 1,882,513
2010-01-06 2010-01-04 15.868 111,176 -102 0.00% 1,764,093
2009-12-29 2009-12-24 14.959 111,278 +158 0.00% 1,664,560
2009-12-28 2009-12-22 14.911 111,120 -3 0.00% 1,656,880
2009-12-22 2009-12-18 15.644 111,123 +105 0.00% 1,738,442
2009-12-17 2009-12-15 16.585 111,018 +139 0.00% 1,841,255
2009-12-16 2009-12-14 16.553 110,879 -188 0.00% 1,835,413
2009-12-15 2009-12-11 16.426 111,067 +171 0.00% 1,824,356
2009-12-14 2009-12-10 15.947 110,896 -147 0.00% 1,768,492
2009-12-10 2009-12-08 16.171 111,043 +501 0.00% 1,795,628
2009-12-09 2009-12-07 16.043 110,542 +10 0.00% 1,773,424
2009-12-08 2009-12-04 16.426 110,532 +79 0.00% 1,815,568
2009-12-04 2009-12-02 16.234 110,453 -681 0.00% 1,793,133
2009-12-03 2009-12-01 15.214 111,134 -753 0.00% 1,690,762
2009-12-02 2009-11-30 14.863 111,887 0.00% 1,662,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top