History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 73,200 +0 0.00% 1,474,248
2025-10-13 2025-10-09 21.320 73,200 +0 0.00% 1,560,624
2025-10-10 2025-10-08 21.100 73,200 +0 0.00% 1,544,520
2025-10-09 2025-10-06 20.760 73,200 +3,600 0.00% 1,519,632
2025-10-03 2025-09-30 21.700 69,600 -10,000 0.00% 1,510,320
2025-10-02 2025-09-29 22.200 79,600 +8,800 0.00% 1,767,120
2025-09-26 2025-09-24 21.060 70,800 +10,000 0.00% 1,491,048
2025-08-28 2025-08-26 21.360 60,800 +740 0.00% 1,298,687
2025-08-18 2025-08-14 20.692 60,060 -9,878 0.00% 1,242,752
2025-08-15 2025-08-13 20.489 69,938 -10,274 0.00% 1,432,987
2025-08-11 2025-08-07 20.793 80,212 -7,112 0.00% 1,667,855
2025-08-04 2025-07-31 19.275 87,324 +3,161 0.00% 1,683,135
2025-07-15 2025-07-11 19.457 84,163 -2,371 0.00% 1,637,544
2025-07-07 2025-07-03 17.999 86,534 -11,854 0.00% 1,557,532
2025-07-02 2025-06-27 16.764 98,388 +11,854 0.00% 1,649,381
2025-06-30 2025-06-26 16.622 86,534 -11,854 0.00% 1,438,396
2025-06-18 2025-06-16 15.063 98,388 -5,927 0.00% 1,482,052
2025-06-16 2025-06-12 15.691 104,315 -2,766 0.00% 1,636,805
2025-06-13 2025-06-11 16.157 107,081 +8,693 0.00% 1,730,070
2025-06-11 2025-06-09 15.934 98,388 +791 0.00% 1,567,708
2025-06-10 2025-06-06 15.650 97,597 +1,185 0.00% 1,527,441
2025-06-05 2025-06-03 15.974 96,412 +11,854 0.00% 1,540,127
2025-05-28 2025-05-26 15.806 84,558 +1,374 0.00% 1,336,539
2025-05-23 2025-05-21 15.580 83,184 -7,385 0.00% 1,295,989
2025-05-22 2025-05-20 15.930 90,569 -3,498 0.00% 1,442,734
2025-05-20 2025-05-16 16.033 94,067 +10,883 0.00% 1,508,136
2025-05-09 2025-05-07 15.806 83,184 -3,887 0.00% 1,314,822
2025-05-08 2025-05-06 15.395 87,071 -777 0.00% 1,340,420
2025-04-11 2025-04-09 13.336 87,848 +1,555 0.00% 1,171,582
2025-03-20 2025-03-18 18.523 86,293 +2,332 0.00% 1,598,394
2025-03-13 2025-03-11 19.161 83,961 -777 0.00% 1,608,767
2025-03-10 2025-03-06 19.017 84,738 -778 0.00% 1,611,447
2025-03-07 2025-03-05 18.770 85,516 -1,943 0.00% 1,605,122
2025-03-06 2025-03-04 18.688 87,459 +1,943 0.00% 1,634,392
2025-03-05 2025-03-03 18.832 85,516 +1,555 0.00% 1,610,402
2025-03-04 2025-02-28 18.317 83,961 -1,944 0.00% 1,537,919
2025-02-27 2025-02-25 18.132 85,905 +1,944 0.00% 1,557,615
2025-02-25 2025-02-21 17.679 83,961 +1,943 0.00% 1,484,351
2025-02-17 2025-02-13 17.226 82,018 +1,555 0.00% 1,412,864
2025-02-03 2025-01-24 18.564 80,463 +1,944 0.00% 1,493,718
2025-01-24 2025-01-22 18.379 78,519 -2,332 0.00% 1,443,085
2025-01-21 2025-01-17 18.461 80,851 +2,332 0.00% 1,492,601
2025-01-20 2025-01-16 18.564 78,519 +777 0.00% 1,457,629
2025-01-15 2025-01-13 19.305 77,742 -4,664 0.00% 1,500,805
2025-01-14 2025-01-10 19.655 82,406 +4,664 0.00% 1,619,675
2025-01-13 2025-01-09 20.128 77,742 +1,166 0.00% 1,564,805
2025-01-06 2025-01-02 20.787 76,576 +1,944 0.00% 1,591,768
2025-01-03 2024-12-31 21.507 74,632 +1,166 0.00% 1,605,119
2024-12-19 2024-12-17 21.764 73,466 -7,774 0.00% 1,598,941
2024-12-16 2024-12-12 22.536 81,240 -3,110 0.00% 1,830,838
2024-12-02 2024-11-28 19.552 84,350 -1,555 0.00% 1,649,204
2024-11-29 2024-11-27 20.087 85,905 +1,555 0.00% 1,725,576
2024-11-22 2024-11-20 20.149 84,350 -777 0.00% 1,699,549
2024-11-21 2024-11-19 20.087 85,127 +777 0.00% 1,709,948
2024-11-12 2024-11-08 21.404 84,350 -777 0.00% 1,805,445
2024-11-11 2024-11-07 21.661 85,127 -8,163 0.00% 1,843,976
2024-11-08 2024-11-06 21.095 93,290 +8,163 0.00% 1,967,998
2024-11-07 2024-11-05 21.661 85,127 -8,163 0.00% 1,843,976
2024-11-06 2024-11-04 21.507 93,290 +8,163 0.00% 2,006,398
2024-10-29 2024-10-25 20.437 85,127 +3,887 0.00% 1,739,732
2024-10-14 2024-10-09 20.025 81,240 -9,718 0.00% 1,626,854
2024-10-09 2024-10-07 23.154 90,958 -30,708 0.00% 2,106,004
2024-10-08 2024-10-04 21.095 121,666 -25,266 0.00% 2,566,604
2024-10-07 2024-10-03 20.581 146,932 -3,498 0.00% 3,024,003
2024-10-04 2024-10-02 21.250 150,430 -1,944 0.00% 3,196,615
2024-10-03 2024-09-30 20.499 152,374 -6,219 0.00% 3,123,460
2024-09-24 2024-09-20 15.827 158,593 -12,828 0.00% 2,510,014
2024-09-23 2024-09-19 15.106 171,421 +3,110 0.00% 2,589,559
2024-09-20 2024-09-17 14.530 168,311 +9,718 0.00% 2,445,586
2024-09-05 2024-09-03 14.345 158,593 -10,107 0.00% 2,275,006
2024-09-04 2024-09-02 14.324 168,700 +10,107 0.00% 2,416,518
2024-08-30 2024-08-28 14.983 158,593 -3,887 0.00% 2,376,190
2024-08-08 2024-08-06 14.715 162,480 -3,499 0.00% 2,390,957
2024-08-06 2024-08-02 14.777 165,979 +1,944 0.00% 2,452,694
2024-07-23 2024-07-19 15.991 164,035 +10,495 0.00% 2,623,151
2024-07-05 2024-07-03 17.432 153,540 -1,943 0.00% 2,676,522
2024-07-04 2024-07-02 16.588 155,483 +1,943 0.00% 2,579,192
2024-06-19 2024-06-17 18.194 153,540 -389 0.00% 2,793,442
2024-06-14 2024-06-12 18.255 153,929 -9,329 0.00% 2,810,023
2024-06-13 2024-06-11 18.790 163,258 +9,329 0.00% 3,067,687
2024-06-07 2024-06-05 19.367 153,929 +3,887 0.00% 2,981,095
2024-05-31 2024-05-29 19.675 150,042 +1,944 0.00% 2,952,137
2024-05-29 2024-05-27 19.861 148,098 +1,166 0.00% 2,941,320
2024-05-24 2024-05-22 21.095 146,932 +1,166 0.00% 3,099,603
2024-05-21 2024-05-17 21.610 145,766 -777 0.00% 3,150,006
2024-05-20 2024-05-16 21.456 146,543 +389 0.00% 3,144,177
2024-05-17 2024-05-14 21.044 146,154 +777 0.00% 3,075,671
2024-05-07 2024-05-03 20.838 145,377 +23,711 0.00% 3,029,399
2024-05-06 2024-05-02 19.861 121,666 -1,166 0.00% 2,416,364
2024-05-02 2024-04-29 19.696 122,832 +28,765 0.00% 2,419,297
2024-04-29 2024-04-25 18.729 94,067 +1,166 0.00% 1,761,751
2024-04-26 2024-04-24 18.996 92,901 +6,608 0.00% 1,764,769
2024-04-25 2024-04-23 19.017 86,293 +1,166 0.00% 1,641,018
2024-04-19 2024-04-17 19.593 85,127 -6,220 0.00% 1,667,900
2024-04-18 2024-04-16 20.272 91,347 +6,220 0.00% 1,851,810
2024-04-09 2024-04-05 23.359 85,127 +1,166 0.00% 1,988,516
2024-04-05 2024-04-02 23.668 83,961 -2,332 0.00% 1,987,198
2024-04-02 2024-03-27 22.330 86,293 +2,332 0.00% 1,926,953
2024-03-28 2024-03-26 22.845 83,961 -4,276 0.00% 1,918,078
2024-03-18 2024-03-14 22.485 88,237 +389 0.00% 1,983,983
2024-03-13 2024-03-11 22.073 87,848 -5,053 0.00% 1,939,077
2024-03-08 2024-03-06 21.456 92,901 -778 0.00% 1,993,252
2024-03-07 2024-03-05 20.993 93,679 +389 0.00% 1,966,565
2024-03-06 2024-03-04 21.301 93,290 +5,831 0.00% 1,987,198
2024-03-05 2024-03-01 22.691 87,459 +4,275 0.00% 1,984,490
2024-02-28 2024-02-26 23.874 83,184 -388 0.00% 1,985,928
2024-02-27 2024-02-23 24.234 83,572 +388 0.00% 2,025,291
2024-02-26 2024-02-22 24.234 83,184 -5,830 0.00% 2,015,889
2024-02-23 2024-02-21 24.028 89,014 +3,887 0.00% 2,138,853
2024-02-22 2024-02-20 24.183 85,127 -778 0.00% 2,058,595
2024-02-21 2024-02-19 24.286 85,905 +778 0.00% 2,086,249
2024-02-20 2024-02-16 25.212 85,127 +389 0.00% 2,146,195
2024-02-19 2024-02-15 24.028 84,738 -2,333 0.00% 2,036,108
2024-02-16 2024-02-14 23.874 87,071 -1,943 0.00% 2,078,726
2024-02-15 2024-02-09 23.514 89,014 -3,887 0.00% 2,093,053
2024-02-14 2024-02-07 22.948 92,901 +3,109 0.00% 2,131,872
2024-02-08 2024-02-06 22.948 89,792 -3,109 0.00% 2,060,527
2024-02-07 2024-02-05 22.639 92,901 +1,166 0.00% 2,103,192
2024-02-06 2024-02-02 22.588 91,735 -7,774 0.00% 2,072,075
2024-02-05 2024-02-01 21.970 99,509 +2,721 0.00% 2,186,231
2024-01-31 2024-01-29 22.279 96,788 -5,054 0.00% 2,156,330
2024-01-30 2024-01-26 22.176 101,842 +5,054 0.00% 2,258,447
2024-01-19 2024-01-17 21.301 96,788 +5,830 0.00% 2,061,710
2024-01-18 2024-01-16 22.176 90,958 +1,944 0.00% 2,017,084
2024-01-16 2024-01-12 22.485 89,014 +1,166 0.00% 2,001,454
2024-01-10 2024-01-08 23.205 87,848 -6,219 0.00% 2,038,516
2024-01-09 2024-01-05 23.565 94,067 +7,385 0.00% 2,216,708
2024-01-08 2024-01-04 23.771 86,682 +5,831 0.00% 2,060,519
2024-01-04 2024-01-02 24.440 80,851 -1,167 0.00% 1,975,990
2023-12-07 2023-12-05 20.787 82,018 +1,167 0.00% 1,704,890
2023-12-01 2023-11-29 19.593 80,851 -6,220 0.00% 1,584,120
2023-11-28 2023-11-24 21.353 87,071 -8,163 0.00% 1,859,206
2023-11-27 2023-11-23 21.867 95,234 +3,110 0.00% 2,082,508
2023-11-23 2023-11-21 22.125 92,124 -777 0.00% 2,038,201
2023-11-22 2023-11-20 22.279 92,901 +5,830 0.00% 2,069,732
2023-11-17 2023-11-15 22.382 87,071 -6,219 0.00% 1,948,806
2023-11-16 2023-11-14 21.610 93,290 -1,166 0.00% 2,015,998
2023-11-15 2023-11-13 21.456 94,456 +3,109 0.00% 2,026,616
2023-11-10 2023-11-08 22.485 91,347 +778 0.00% 2,053,911
2023-11-08 2023-11-06 23.205 90,569 -4,276 0.00% 2,101,657
2023-11-01 2023-10-30 21.816 94,845 -1,166 0.00% 2,069,122
2023-10-31 2023-10-27 21.867 96,011 +1,166 0.00% 2,099,499
2023-10-27 2023-10-25 21.919 94,845 -6,608 0.00% 2,078,882
2023-10-26 2023-10-24 21.816 101,453 +6,608 0.00% 2,213,281
2023-10-19 2023-10-17 21.610 94,845 +4,276 0.00% 2,049,602
2023-10-17 2023-10-13 22.588 90,569 -3,498 0.00% 2,045,737
2023-10-16 2023-10-12 23.462 94,067 -2,333 0.00% 2,207,028
2023-10-13 2023-10-11 23.256 96,400 +2,721 0.00% 2,241,926
2023-10-12 2023-10-10 23.359 93,679 +4,276 0.00% 2,188,285
2023-10-10 2023-10-06 23.154 89,403 +3,110 0.00% 2,070,000
2023-10-05 2023-10-03 23.720 86,293 +10,106 0.00% 2,046,832
2023-09-27 2023-09-25 24.594 76,187 -1,166 0.00% 1,873,763
2023-09-26 2023-09-22 25.932 77,353 +1,166 0.00% 2,005,920
2023-09-22 2023-09-20 25.881 76,187 +1,166 0.00% 1,971,763
2023-09-21 2023-09-19 26.035 75,021 -6,608 0.00% 1,953,166
2023-09-20 2023-09-18 26.344 81,629 +6,608 0.00% 2,150,405
2023-09-15 2023-09-13 26.601 75,021 +1,166 0.00% 1,995,626
2023-09-11 2023-09-06 27.218 73,855 -6,219 0.00% 2,010,210
2023-09-07 2023-09-05 27.167 80,074 +9,329 0.00% 2,175,361
2023-08-28 2023-08-24 27.321 70,745 -3,110 0.00% 1,932,841
2023-08-25 2023-08-23 26.498 73,855 +389 0.00% 1,957,010
2023-08-23 2023-08-21 26.138 73,466 +1,944 0.00% 1,920,242
2023-08-22 2023-08-18 26.807 71,522 +5,053 0.00% 1,917,270
2023-08-18 2023-08-16 28.299 66,469 +1,943 0.00% 1,880,995
2023-08-17 2023-08-15 28.710 64,526 +1,944 0.00% 1,852,571
2023-08-16 2023-08-14 29.019 62,582 +7,774 0.00% 1,816,077
2023-08-15 2023-08-11 29.431 54,808 +1,944 0.00% 1,613,042
2023-08-11 2023-08-09 29.739 52,864 +1,166 0.00% 1,572,149
2023-08-07 2023-08-03 30.408 51,698 +1,943 0.00% 1,572,052
2023-08-04 2023-08-02 29.997 49,755 +5,054 0.00% 1,492,489
2023-08-03 2023-08-01 30.511 44,701 -3,499 0.00% 1,363,885
2023-08-02 2023-07-31 30.614 48,200 +2,721 0.00% 1,475,604
2023-08-01 2023-07-28 31.695 45,479 -5,442 0.00% 1,441,443
2023-07-31 2023-07-27 31.643 50,921 +389 0.00% 1,611,305
2023-07-28 2023-07-26 29.997 50,532 -1,166 0.00% 1,515,796
2023-07-27 2023-07-25 28.916 51,698 +3,887 0.00% 1,494,913
2023-07-25 2023-07-21 28.402 47,811 -389 0.00% 1,357,915
2023-07-24 2023-07-20 28.453 48,200 +1,555 0.00% 1,371,444
2023-07-18 2023-07-13 29.585 46,645 -2,332 0.00% 1,379,999
2023-07-13 2023-07-11 29.071 48,977 -10,884 0.00% 1,423,792
2023-07-07 2023-07-05 29.019 59,861 -3,887 0.00% 1,737,116
2023-07-06 2023-07-04 29.019 63,748 -3,499 0.00% 1,849,914
2023-07-05 2023-07-03 28.710 67,247 +6,997 0.00% 1,930,692
2023-07-03 2023-06-29 27.681 60,250 -11,661 0.00% 1,667,804
2023-06-30 2023-06-28 28.505 71,911 +3,110 0.00% 2,049,797
2023-06-29 2023-06-27 28.093 68,801 +2,332 0.00% 1,932,828
2023-06-27 2023-06-23 28.813 66,469 -778 0.00% 1,915,195
2023-06-26 2023-06-21 29.019 67,247 -4,664 0.00% 1,951,452
2023-06-23 2023-06-20 29.534 71,911 +5,442 0.00% 2,123,797
2023-06-21 2023-06-19 29.585 66,469 -1,944 0.00% 1,966,495
2023-06-20 2023-06-16 29.688 68,413 -1,555 0.00% 2,031,048
2023-06-16 2023-06-14 29.328 69,968 -8,551 0.00% 2,052,013
2023-06-13 2023-06-09 28.093 78,519 -1,944 0.00% 2,205,836
2023-06-12 2023-06-08 28.042 80,463 -6,219 0.00% 2,256,309
2023-06-07 2023-06-05 27.270 86,682 -1,944 0.00% 2,363,799
2023-06-02 2023-05-31 26.086 88,626 +778 0.00% 2,311,931
2023-05-31 2023-05-29 25.881 87,848 -1,944 0.00% 2,273,556
2023-05-30 2023-05-25 25.417 89,792 +1,944 0.00% 2,282,288
2023-05-29 2023-05-24 25.469 87,848 -6,608 0.00% 2,237,396
2023-05-25 2023-05-23 26.910 94,456 +6,608 0.00% 2,541,775
2023-05-24 2023-05-22 27.270 87,848 -4,276 0.00% 2,395,596
2023-05-23 2023-05-19 27.270 92,124 +4,276 0.00% 2,512,201
2023-05-17 2023-05-15 27.218 87,848 -2,721 0.00% 2,391,076
2023-05-11 2023-05-09 25.829 90,569 -1,555 0.00% 2,339,317
2023-05-10 2023-05-08 26.858 92,124 -19,435 0.00% 2,474,281
2023-05-09 2023-05-05 27.681 111,559 +1,554 0.00% 3,088,110
2023-05-04 2023-05-02 29.174 110,005 -3,109 0.00% 3,209,233
2023-05-03 2023-04-28 28.659 113,114 +4,664 0.00% 3,241,734
2023-05-02 2023-04-27 28.350 108,450 -6,219 0.00% 3,074,588
2023-04-28 2023-04-26 28.659 114,669 +4,276 0.00% 3,286,299
2023-04-24 2023-04-20 30.769 110,393 -7,774 0.00% 3,396,632
2023-04-20 2023-04-18 28.916 118,167 -1,944 0.00% 3,416,948
2023-04-19 2023-04-17 29.225 120,111 +1,166 0.00% 3,510,241
2023-04-18 2023-04-14 28.402 118,945 +10,495 0.00% 3,378,244
2023-04-13 2023-04-11 29.739 108,450 -5,830 0.00% 3,225,249
2023-04-12 2023-04-06 29.637 114,280 +5,830 0.00% 3,386,870
2023-04-04 2023-03-31 28.093 108,450 -1,166 0.00% 3,046,688
2023-04-03 2023-03-30 27.373 109,616 +1,166 0.00% 3,000,484
2023-03-31 2023-03-29 27.064 108,450 -6,608 0.00% 2,935,088
2023-03-30 2023-03-28 27.115 115,058 +6,608 0.00% 3,119,847
2023-03-29 2023-03-27 27.167 108,450 -2,721 0.00% 2,946,248
2023-03-28 2023-03-24 27.373 111,171 +2,721 0.00% 3,043,049
2023-03-24 2023-03-22 28.042 108,450 -6,219 0.00% 3,041,108
2023-03-23 2023-03-21 27.373 114,669 +6,219 0.00% 3,138,799
2023-03-20 2023-03-16 27.013 108,450 +2,721 0.00% 2,929,508
2023-03-15 2023-03-13 27.990 105,729 -388 0.00% 2,959,367
2023-03-10 2023-03-08 28.093 106,117 +5,053 0.00% 2,981,147
2023-03-03 2023-03-01 29.379 101,064 +388 0.00% 2,969,193
2023-03-01 2023-02-27 28.453 100,676 +13,605 0.00% 2,864,553
2023-02-27 2023-02-23 28.247 87,071 -6,219 0.00% 2,459,527
2023-02-24 2023-02-22 28.350 93,290 +6,219 0.00% 2,644,798
2023-02-22 2023-02-20 28.608 87,071 -388 0.00% 2,490,888
2023-02-21 2023-02-17 28.968 87,459 +388 0.00% 2,533,487
2023-02-14 2023-02-10 29.585 87,071 +8,163 0.00% 2,576,008
2023-02-03 2023-02-01 30.820 78,908 -389 0.00% 2,431,945
2023-02-02 2023-01-31 30.151 79,297 +389 0.00% 2,390,893
2023-02-01 2023-01-30 29.688 78,908 +1,166 0.00% 2,342,624
2023-01-31 2023-01-27 31.437 77,742 -388 0.00% 2,444,009
2023-01-30 2023-01-26 30.203 78,130 +388 0.00% 2,359,727
2023-01-27 2023-01-20 30.871 77,742 +1,166 0.00% 2,400,008
2023-01-17 2023-01-13 29.585 76,576 -5,830 0.00% 2,265,512
2023-01-16 2023-01-12 28.916 82,406 +6,219 0.00% 2,382,873
2023-01-13 2023-01-11 29.225 76,187 -7,385 0.00% 2,226,563
2023-01-12 2023-01-10 30.203 83,572 +6,608 0.00% 2,524,089
2023-01-09 2023-01-05 28.608 76,964 -3,110 0.00% 2,201,751
2023-01-06 2023-01-04 28.865 80,074 +2,721 0.00% 2,311,321
2023-01-05 2023-01-03 27.681 77,353 -389 0.00% 2,141,239
2023-01-04 2022-12-30 26.652 77,742 -388 0.00% 2,072,007
2022-12-30 2022-12-28 26.138 78,130 +388 0.00% 2,042,149
2022-12-20 2022-12-16 26.652 77,742 +778 0.00% 2,072,007
2022-12-15 2022-12-13 27.321 76,964 -389 0.00% 2,102,752
2022-12-14 2022-12-12 26.189 77,353 -10,884 0.00% 2,025,820
2022-12-13 2022-12-09 27.064 88,237 +10,884 0.00% 2,388,044
2022-12-12 2022-12-08 26.601 77,353 +18,658 0.00% 2,057,659
2022-12-09 2022-12-07 24.183 58,695 +1,166 0.00% 1,419,400
2022-12-08 2022-12-06 25.417 57,529 +778 0.00% 1,462,243
2022-12-07 2022-12-05 25.006 56,751 -13,217 0.00% 1,419,108
2022-12-06 2022-12-02 21.970 69,968 +13,217 0.00% 1,537,210
2022-12-05 2022-12-01 22.073 56,751 -9,718 0.00% 1,252,670
2022-11-30 2022-11-28 19.346 66,469 +11,661 0.00% 1,285,917
2022-11-25 2022-11-23 18.235 54,808 -3,110 0.00% 999,409
2022-11-24 2022-11-22 18.317 57,918 +1,167 0.00% 1,060,888
2022-11-23 2022-11-21 18.626 56,751 +1,943 0.00% 1,057,031
2022-11-18 2022-11-16 20.581 54,808 -118,556 0.00% 1,128,002
2022-11-17 2022-11-15 20.457 173,364 -20,213 0.00% 3,546,591
2022-11-15 2022-11-11 19.284 193,577 -2,721 0.00% 3,733,010
2022-11-14 2022-11-10 17.288 196,298 +1,166 0.00% 3,393,602
2022-11-08 2022-11-04 17.391 195,132 -3,109 0.00% 3,393,525
2022-11-04 2022-11-02 17.617 198,241 -1,167 0.00% 3,492,473
2022-11-03 2022-11-01 15.724 199,408 -1,166 0.00% 3,135,463
2022-11-02 2022-10-31 14.098 200,574 +5,054 0.00% 2,827,685
2022-10-28 2022-10-26 14.448 195,520 +777 0.00% 2,824,842
2022-10-26 2022-10-24 14.407 194,743 +13,605 0.00% 2,805,600
2022-10-24 2022-10-20 15.518 181,138 +105,340 0.00% 2,810,909
2022-10-21 2022-10-19 15.744 75,798 +2,332 0.00% 1,193,397
2022-10-20 2022-10-18 16.650 73,466 +1,166 0.00% 1,223,209
2022-10-19 2022-10-17 16.465 72,300 +16,715 0.00% 1,190,403
2022-10-18 2022-10-14 16.712 55,585 +777 0.00% 928,922
2022-10-12 2022-10-10 20.231 54,808 -2,332 0.00% 1,108,826
2022-10-11 2022-10-07 22.279 57,140 +1,166 0.00% 1,273,016
2022-10-07 2022-10-05 21.661 55,974 +1,166 0.00% 1,212,479
2022-09-30 2022-09-28 20.941 54,808 -389 0.00% 1,147,742
2022-09-29 2022-09-27 21.661 55,197 +389 0.00% 1,195,648
2022-09-28 2022-09-26 20.993 54,808 -777 0.00% 1,150,562
2022-09-20 2022-09-16 18.523 55,585 -389 0.00% 1,029,594
2022-09-05 2022-09-01 17.658 55,974 -1,166 0.00% 988,415
2022-08-19 2022-08-17 17.967 57,140 -1,166 0.00% 1,026,645
2022-08-18 2022-08-16 18.050 58,306 +1,166 0.00% 1,052,395
2022-08-17 2022-08-15 18.317 57,140 -5,442 0.00% 1,046,637
2022-08-16 2022-08-12 18.317 62,582 +5,053 0.00% 1,146,318
2022-08-12 2022-08-10 17.988 57,529 -4,664 0.00% 1,034,818
2022-08-11 2022-08-09 18.152 62,193 -1,944 0.00% 1,128,953
2022-08-10 2022-08-08 18.276 64,137 +1,944 0.00% 1,172,161
2022-08-08 2022-08-04 18.770 62,193 +1,554 0.00% 1,167,353
2022-08-04 2022-08-02 18.235 60,639 -9,329 0.00% 1,105,736
2022-08-03 2022-08-01 18.996 69,968 +8,163 0.00% 1,329,128
2022-07-29 2022-07-27 19.037 61,805 +389 0.00% 1,176,606
2022-07-28 2022-07-26 19.243 61,416 -7,774 0.00% 1,181,841
2022-07-25 2022-07-21 17.700 69,190 -2,721 0.00% 1,224,638
2022-07-19 2022-07-15 17.576 71,911 +2,721 0.00% 1,263,918
2022-07-08 2022-07-06 18.399 69,190 -3,110 0.00% 1,273,053
2022-07-07 2022-07-05 18.605 72,300 -6,608 0.00% 1,345,156
2022-07-06 2022-07-04 18.667 78,908 +9,718 0.00% 1,472,971
2022-07-05 2022-06-30 19.264 69,190 -7,774 0.00% 1,332,861
2022-07-04 2022-06-29 18.852 76,964 +5,830 0.00% 1,450,938
2022-06-30 2022-06-28 18.729 71,134 -12,050 0.00% 1,332,246
2022-06-29 2022-06-27 16.773 83,184 +19,047 0.00% 1,395,286
2022-06-28 2022-06-24 15.539 64,137 -3,110 0.00% 996,601
2022-06-22 2022-06-20 15.004 67,247 +9,718 0.00% 1,008,942
2022-06-15 2022-06-13 15.559 57,529 -1,555 0.00% 895,106
2022-06-14 2022-06-10 16.527 59,084 -14,771 0.00% 976,453
2022-06-10 2022-06-08 16.959 73,855 -388 0.00% 1,252,486
2022-06-08 2022-06-06 16.094 74,243 -778 0.00% 1,194,890
2022-06-07 2022-06-02 15.148 75,021 +3,887 0.00% 1,136,388
2022-06-06 2022-06-01 15.374 71,134 +7,386 0.00% 1,093,613
2022-06-02 2022-05-31 15.436 63,748 -5,053 0.00% 983,997
2022-06-01 2022-05-30 15.250 68,801 +10,883 0.00% 1,049,249
2022-05-31 2022-05-27 14.612 57,918 -7,774 0.00% 846,326
2022-05-30 2022-05-26 14.263 65,692 -12,827 0.00% 936,939
2022-05-27 2022-05-25 14.386 78,519 +9,329 0.00% 1,129,582
2022-05-26 2022-05-24 14.407 69,190 +4,664 0.00% 996,798
2022-05-24 2022-05-20 15.744 64,526 -9,717 0.00% 1,015,926
2022-05-23 2022-05-19 15.518 74,243 +1,943 0.00% 1,152,107
2022-05-20 2022-05-18 16.382 72,300 +1,944 0.00% 1,184,451
2022-05-18 2022-05-16 16.135 70,356 +3,109 0.00% 1,135,228
2022-05-17 2022-05-13 16.218 67,247 +7,386 0.00% 1,090,599
2022-05-13 2022-05-11 16.156 59,861 -9,718 0.00% 967,118
2022-05-12 2022-05-10 15.806 69,579 +9,718 0.00% 1,099,778
2022-05-10 2022-05-05 17.947 59,861 -3,887 0.00% 1,074,302
2022-05-06 2022-05-04 18.523 63,748 -4,665 0.00% 1,180,796
2022-05-05 2022-05-03 18.646 68,413 +10,107 0.00% 1,275,653
2022-05-03 2022-04-28 17.370 58,306 +1,943 0.00% 1,012,795
2022-04-29 2022-04-27 17.720 56,363 +1,555 0.00% 998,764
2022-04-27 2022-04-25 16.979 54,808 -1,555 0.00% 930,601
2022-04-26 2022-04-22 17.967 56,363 -9,329 0.00% 1,012,684
2022-04-25 2022-04-21 18.235 65,692 +1,944 0.00% 1,197,876
2022-04-21 2022-04-19 18.832 63,748 +5,442 0.00% 1,200,476
2022-04-20 2022-04-14 19.593 58,306 -1,555 0.00% 1,142,394
2022-04-13 2022-04-11 17.700 59,861 +3,110 0.00% 1,059,518
2022-04-12 2022-04-08 18.317 56,751 -7,386 0.00% 1,039,512
2022-04-11 2022-04-07 18.729 64,137 +12,050 0.00% 1,201,201
2022-04-08 2022-04-06 19.346 52,087 -3,110 0.00% 1,007,681
2022-04-07 2022-04-04 19.881 55,197 -5,830 0.00% 1,097,383
2022-04-06 2022-04-01 19.387 61,027 -1,555 0.00% 1,183,147
2022-04-04 2022-03-31 19.531 62,582 -8,940 0.00% 1,222,310
2022-04-01 2022-03-30 19.881 71,522 +18,658 0.00% 1,421,944
2022-03-31 2022-03-29 18.914 52,864 -5,054 0.00% 999,865
2022-03-30 2022-03-28 18.441 57,918 +7,775 0.00% 1,068,040
2022-03-29 2022-03-25 18.379 50,143 -18,658 0.00% 921,568
2022-03-24 2022-03-22 19.058 68,801 +4,275 0.00% 1,311,208
2022-03-22 2022-03-18 19.284 64,526 +12,050 0.00% 1,244,343
2022-03-21 2022-03-17 18.502 52,476 -5,830 0.00% 970,926
2022-03-18 2022-03-16 16.650 58,306 -5,442 0.00% 970,795
2022-03-17 2022-03-15 14.036 63,748 +5,442 0.00% 894,781
2022-03-16 2022-03-14 16.012 58,306 -3,499 0.00% 933,595
2022-03-15 2022-03-11 18.111 61,805 -27,209 0.00% 1,119,366
2022-03-14 2022-03-10 19.428 89,014 -13,994 0.00% 1,729,403
2022-03-11 2022-03-09 19.326 103,008 +15,160 0.00% 1,990,684
2022-03-08 2022-03-04 20.457 87,848 +9,718 0.00% 1,797,149
2022-03-07 2022-03-03 21.507 78,130 -2,333 0.00% 1,680,351
2022-03-04 2022-03-02 21.044 80,463 -8,551 0.00% 1,693,267
2022-03-03 2022-03-01 21.610 89,014 +2,721 0.00% 1,923,594
2022-03-01 2022-02-25 21.867 86,293 -5,054 0.00% 1,886,993
2022-02-28 2022-02-24 22.073 91,347 +3,110 0.00% 2,016,310
2022-02-25 2022-02-23 23.514 88,237 +3,110 0.00% 2,074,783
2022-02-24 2022-02-22 23.720 85,127 -1,166 0.00% 2,019,175
2022-02-23 2022-02-21 24.337 86,293 +1,943 0.00% 2,100,112
2022-02-22 2022-02-18 24.749 84,350 -1,943 0.00% 2,087,546
2022-02-21 2022-02-17 24.697 86,293 +388 0.00% 2,131,192
2022-02-18 2022-02-16 24.234 85,905 -5,053 0.00% 2,081,829
2022-02-17 2022-02-15 22.691 90,958 -8,551 0.00% 2,063,884
2022-02-15 2022-02-11 23.462 99,509 +1,943 0.00% 2,334,710
2022-02-14 2022-02-10 23.565 97,566 -777 0.00% 2,299,163
2022-02-11 2022-02-09 23.617 98,343 -1,166 0.00% 2,322,533
2022-02-10 2022-02-08 23.874 99,509 +1,943 0.00% 2,375,670
2022-02-09 2022-02-07 23.205 97,566 +778 0.00% 2,264,023
2022-02-07 2022-01-31 22.073 96,788 +2,721 0.00% 2,136,410
2022-02-04 2022-01-27 21.919 94,067 +6,996 0.00% 2,061,829
2022-01-28 2022-01-26 21.816 87,071 +5,831 0.00% 1,899,526
2022-01-27 2022-01-25 21.404 81,240 +7,385 0.00% 1,738,878
2022-01-26 2022-01-24 22.073 73,855 +389 0.00% 1,630,208
2022-01-21 2022-01-19 21.095 73,466 -2,332 0.00% 1,549,801
2022-01-20 2022-01-18 20.993 75,798 +2,332 0.00% 1,591,196
2022-01-19 2022-01-17 21.610 73,466 -389 0.00% 1,587,601
2022-01-18 2022-01-14 18.852 73,855 +1,166 0.00% 1,392,327
2022-01-10 2022-01-06 17.803 72,689 -4,664 0.00% 1,294,049
2022-01-07 2022-01-05 17.453 77,353 -1,555 0.00% 1,350,016
2022-01-06 2022-01-04 18.914 78,908 -2,721 0.00% 1,492,459
2022-01-04 2021-12-31 18.688 81,629 +1,944 0.00% 1,525,443
2022-01-03 2021-12-29 18.152 79,685 +3,887 0.00% 1,446,475
2021-12-29 2021-12-24 18.667 75,798 +389 0.00% 1,414,917
2021-12-28 2021-12-22 17.720 75,409 -2,721 0.00% 1,336,264
2021-12-23 2021-12-21 17.165 78,130 -8,941 0.00% 1,341,065
2021-12-17 2021-12-15 17.597 87,071 +11,662 0.00% 1,532,165
2021-12-10 2021-12-08 19.552 75,409 -3,110 0.00% 1,474,391
2021-12-09 2021-12-07 18.688 78,519 -389 0.00% 1,467,325
2021-12-08 2021-12-06 17.597 78,908 -10,106 0.00% 1,388,523
2021-12-06 2021-12-02 17.782 89,014 +5,053 0.00% 1,582,843
2021-12-03 2021-12-01 17.658 83,961 +8,940 0.00% 1,482,623
2021-12-02 2021-11-30 18.441 75,021 -6,997 0.00% 1,383,428
2021-12-01 2021-11-29 19.223 82,018 -5,441 0.00% 1,576,601
2021-11-30 2021-11-26 20.293 87,459 +6,996 0.00% 1,774,791
2021-11-29 2021-11-25 21.867 80,463 +11,273 0.00% 1,759,507
2021-11-26 2021-11-24 21.353 69,190 -2,332 0.00% 1,477,397
2021-11-25 2021-11-23 20.787 71,522 -1,555 0.00% 1,486,712
2021-11-24 2021-11-22 20.941 73,077 -5,831 0.00% 1,530,315
2021-11-23 2021-11-19 20.046 78,908 -1,943 0.00% 1,581,779
2021-11-19 2021-11-17 19.819 80,851 +1,943 0.00% 1,602,424
2021-11-18 2021-11-16 20.087 78,908 -777 0.00% 1,585,027
2021-11-16 2021-11-12 18.667 79,685 -6,997 0.00% 1,487,475
2021-11-15 2021-11-11 18.688 86,682 +1,166 0.00% 1,619,872
2021-11-12 2021-11-10 18.441 85,516 +3,498 0.00% 1,576,962
2021-11-11 2021-11-09 18.626 82,018 +1,944 0.00% 1,527,649
2021-11-10 2021-11-08 18.976 80,074 -14,382 0.00% 1,519,456
2021-11-08 2021-11-04 17.720 94,456 +1,943 0.00% 1,673,780
2021-11-05 2021-11-03 18.214 92,513 +5,442 0.00% 1,685,046
2021-11-04 2021-11-02 18.194 87,071 -5,053 0.00% 1,584,133
2021-11-03 2021-11-01 17.926 92,124 +1,166 0.00% 1,651,417
2021-11-02 2021-10-29 18.296 90,958 +3,887 0.00% 1,664,211
2021-11-01 2021-10-28 18.564 87,071 +3,887 0.00% 1,616,389
2021-10-29 2021-10-27 18.399 83,184 +389 0.00% 1,530,534
2021-10-28 2021-10-26 18.482 82,795 -6,997 0.00% 1,530,193
2021-10-27 2021-10-25 17.679 89,792 +3,110 0.00% 1,587,437
2021-10-26 2021-10-22 18.070 86,682 +3,887 0.00% 1,566,352
2021-10-25 2021-10-21 18.070 82,795 +4,665 0.00% 1,496,113
2021-10-22 2021-10-20 18.338 78,130 -3,499 0.00% 1,432,720
2021-10-20 2021-10-18 17.803 81,629 -777 0.00% 1,453,203
2021-10-18 2021-10-12 16.918 82,406 -1,166 0.00% 1,394,108
2021-10-15 2021-10-11 16.527 83,572 +3,887 0.00% 1,381,154
2021-10-12 2021-10-08 16.485 79,685 -4,276 0.00% 1,313,636
2021-10-06 2021-10-04 16.444 83,961 -3,887 0.00% 1,380,671
2021-10-05 2021-09-30 16.465 87,848 -3,499 0.00% 1,446,397
2021-10-04 2021-09-29 16.259 91,347 +389 0.00% 1,485,208
2021-09-30 2021-09-28 15.847 90,958 -6,608 0.00% 1,441,443
2021-09-29 2021-09-27 15.292 97,566 +8,940 0.00% 1,491,946
2021-09-28 2021-09-24 15.930 88,626 +2,333 0.00% 1,411,783
2021-09-27 2021-09-23 16.650 86,293 +1,166 0.00% 1,436,779
2021-09-24 2021-09-21 16.135 85,127 -31,874 0.00% 1,373,565
2021-09-23 2021-09-20 15.518 117,001 +6,219 0.00% 1,815,627
2021-09-21 2021-09-17 15.497 110,782 +18,269 0.00% 1,716,841
2021-09-20 2021-09-16 15.950 92,513 +1,166 0.00% 1,475,605
2021-09-17 2021-09-15 17.329 91,347 -7,385 0.00% 1,582,968
2021-09-16 2021-09-14 25.675 98,732 -6,608 0.00% 2,534,920
2021-09-15 2021-09-13 25.829 105,340 +6,608 0.00% 2,720,839
2021-09-14 2021-09-10 27.321 98,732 +3,887 0.00% 2,697,480
2021-09-13 2021-09-09 27.424 94,845 +778 0.00% 2,601,043
2021-09-10 2021-09-08 27.733 94,067 +2,332 0.00% 2,608,746
2021-09-09 2021-09-07 27.064 91,735 +388 0.00% 2,482,714
2021-09-07 2021-09-03 26.344 91,347 +778 0.00% 2,406,412
2021-09-06 2021-09-02 26.807 90,569 -1,555 0.00% 2,427,857
2021-09-03 2021-09-01 26.138 92,124 -3,887 0.00% 2,407,921
2021-09-02 2021-08-31 25.675 96,011 +8,552 0.00% 2,465,059
2021-09-01 2021-08-30 25.932 87,459 +1,166 0.00% 2,267,988
2021-08-30 2021-08-26 25.366 86,293 -1,944 0.00% 2,188,912
2021-08-27 2021-08-25 25.057 88,237 +17,103 0.00% 2,210,983
2021-08-26 2021-08-24 24.800 71,134 -388 0.00% 1,764,128
2021-08-25 2021-08-23 22.691 71,522 -5,831 0.00% 1,622,871
2021-08-24 2021-08-20 22.999 77,353 +7,774 0.00% 1,779,060
2021-08-23 2021-08-19 24.440 69,579 -1,166 0.00% 1,700,504
2021-08-20 2021-08-18 24.903 70,745 +1,944 0.00% 1,761,761
2021-08-19 2021-08-17 24.697 68,801 +1,166 0.00% 1,699,189
2021-08-13 2021-08-11 26.755 67,635 -1,555 0.00% 1,809,592
2021-08-09 2021-08-05 26.755 69,190 -778 0.00% 1,851,196
2021-08-06 2021-08-04 25.983 69,968 +1,167 0.00% 1,818,012
2021-08-03 2021-07-30 27.321 68,801 +2,721 0.00% 1,879,728
2021-07-30 2021-07-28 27.527 66,080 +1,943 0.00% 1,818,987
2021-07-13 2021-07-09 31.746 64,137 -5,442 0.00% 2,036,102
2021-07-12 2021-07-08 31.849 69,579 +5,442 0.00% 2,216,025
2021-07-06 2021-07-02 33.393 64,137 -777 0.00% 2,141,702
2021-07-05 2021-06-30 33.650 64,914 +388 0.00% 2,184,348
2021-07-02 2021-06-29 32.930 64,526 -4,664 0.00% 2,124,812
2021-06-30 2021-06-28 33.444 69,190 -4,276 0.00% 2,313,995
2021-06-24 2021-06-22 34.782 73,466 -3,498 0.00% 2,555,282
2021-06-23 2021-06-21 35.759 76,964 +8,940 0.00% 2,752,189
2021-06-21 2021-06-17 34.833 68,024 +389 0.00% 2,369,500
2021-06-17 2021-06-15 34.627 67,635 +9,717 0.00% 2,342,030
2021-06-15 2021-06-10 34.679 57,918 -5,442 0.00% 2,008,534
2021-06-09 2021-06-07 34.679 63,360 +389 0.00% 2,197,257
2021-06-08 2021-06-04 35.348 62,971 -389 0.00% 2,225,887
2021-06-07 2021-06-03 35.554 63,360 +778 0.00% 2,252,677
2021-06-04 2021-06-02 36.017 62,582 +2,721 0.00% 2,253,997
2021-06-02 2021-05-31 35.554 59,861 +777 0.00% 2,128,275
2021-06-01 2021-05-28 36.583 59,084 -1,555 0.00% 2,161,451
2021-05-31 2021-05-27 36.377 60,639 +1,944 0.00% 2,205,856
2021-05-28 2021-05-26 36.377 58,695 -6,997 0.00% 2,135,140
2021-05-27 2021-05-25 35.039 65,692 -777 0.00% 2,301,788
2021-05-25 2021-05-21 34.782 66,469 -1,555 0.00% 2,311,914
2021-05-24 2021-05-20 34.216 68,024 +1,944 0.00% 2,327,500
2021-05-20 2021-05-17 34.113 66,080 +388 0.00% 2,254,184
2021-05-18 2021-05-14 34.113 65,692 +1,944 0.00% 2,240,948
2021-05-17 2021-05-13 34.113 63,748 +10,106 0.00% 2,174,633
2021-05-11 2021-05-07 35.554 53,642 +1,166 0.00% 1,907,167
2021-05-10 2021-05-06 35.605 52,476 +389 0.00% 1,868,412
2021-05-05 2021-05-03 37.818 52,087 -1,555 0.00% 1,969,802
2021-05-04 2021-04-30 37.972 53,642 +389 0.00% 2,036,888
2021-05-03 2021-04-29 39.310 53,253 -1,944 0.00% 2,093,357
2021-04-30 2021-04-28 38.795 55,197 +2,721 0.00% 2,141,374
2021-04-29 2021-04-27 38.641 52,476 -1,166 0.00% 2,027,713
2021-04-28 2021-04-26 38.692 53,642 +3,110 0.00% 2,075,528
2021-04-26 2021-04-22 38.229 50,532 +1,943 0.00% 1,931,795
2021-04-21 2021-04-19 38.023 48,589 +1,555 0.00% 1,847,516
2021-04-16 2021-04-14 37.920 47,034 -1,943 0.00% 1,783,550
2021-04-15 2021-04-13 37.303 48,977 +1,943 0.00% 1,826,989
2021-04-01 2021-03-30 39.721 47,034 -12,827 0.00% 1,868,250
2021-03-29 2021-03-25 39.052 59,861 -1,166 0.00% 2,337,715
2021-03-26 2021-03-24 38.281 61,027 +1,166 0.00% 2,336,150
2021-03-25 2021-03-23 39.927 59,861 -4,276 0.00% 2,390,075
2021-03-24 2021-03-22 40.236 64,137 +4,276 0.00% 2,580,603
2021-03-19 2021-03-17 40.390 59,861 -1,166 0.00% 2,417,795
2021-03-18 2021-03-16 40.236 61,027 +1,166 0.00% 2,455,470
2021-03-17 2021-03-15 39.618 59,861 -389 0.00% 2,371,595
2021-03-12 2021-03-10 39.155 60,250 -1,166 0.00% 2,359,106
2021-03-11 2021-03-09 39.104 61,416 +1,166 0.00% 2,401,601
2021-03-10 2021-03-08 37.869 60,250 -777 0.00% 2,281,606
2021-03-09 2021-03-05 38.178 61,027 +388 0.00% 2,329,870
2021-03-08 2021-03-04 39.001 60,639 +389 0.00% 2,364,978
2021-03-05 2021-03-03 38.641 60,250 -777 0.00% 2,328,106
2021-03-04 2021-03-02 36.634 61,027 -1,555 0.00% 2,235,671
2021-03-02 2021-02-26 37.354 62,582 -2,721 0.00% 2,337,717
2021-03-01 2021-02-25 38.898 65,303 +1,943 0.00% 2,540,158
2021-02-26 2021-02-24 38.538 63,360 +389 0.00% 2,441,759
2021-02-25 2021-02-23 39.670 62,971 -777 0.00% 2,498,048
2021-02-23 2021-02-19 36.480 63,748 -778 0.00% 2,325,512
2021-02-19 2021-02-17 37.200 64,526 -2,332 0.00% 2,400,374
2021-02-17 2021-02-11 34.885 66,858 -23,322 0.00% 2,332,324
2021-02-16 2021-02-09 34.936 90,180 -58,307 0.00% 3,150,546
2021-02-09 2021-02-05 34.010 148,487 +9,718 0.00% 5,050,050
2021-02-08 2021-02-04 32.672 138,769 -1,166 0.00% 4,533,901
2021-02-05 2021-02-03 32.621 139,935 +1,166 0.00% 4,564,796
2021-02-04 2021-02-02 32.724 138,769 +13,605 0.00% 4,541,041
2021-02-01 2021-01-28 32.106 125,164 -1,166 0.00% 4,018,554
2021-01-22 2021-01-20 32.569 126,330 -1,555 0.00% 4,114,490
2021-01-21 2021-01-19 31.798 127,885 +1,166 0.00% 4,066,435
2021-01-14 2021-01-12 32.621 126,719 -389 0.00% 4,133,679
2021-01-13 2021-01-11 32.930 127,108 +389 0.00% 4,185,609
2021-01-08 2021-01-06 34.730 126,719 +3,110 0.00% 4,400,999
2021-01-06 2021-01-04 34.936 123,609 -778 0.00% 4,318,428
2021-01-05 2020-12-31 35.039 124,387 +778 0.00% 4,358,408
2020-12-28 2020-12-22 34.267 123,609 +11,661 0.00% 4,235,748
2020-12-23 2020-12-21 35.502 111,948 +1,166 0.00% 3,974,397
2020-12-11 2020-12-09 35.605 110,782 -777 0.00% 3,944,401
2020-12-07 2020-12-03 34.988 111,559 -5,442 0.00% 3,903,187
2020-12-04 2020-12-02 34.422 117,001 +4,275 0.00% 4,027,370
2020-12-03 2020-12-01 33.547 112,726 -10,106 0.00% 3,781,617
2020-12-02 2020-11-30 32.724 122,832 +6,219 0.00% 4,019,522
2020-12-01 2020-11-27 34.062 116,613 -9,717 0.00% 3,972,014
2020-11-30 2020-11-26 34.164 126,330 -3,499 0.00% 4,315,990
2020-11-27 2020-11-25 34.473 129,829 +3,499 0.00% 4,475,611
2020-11-13 2020-11-11 34.319 126,330 -18,270 0.00% 4,335,489
2020-11-12 2020-11-10 33.547 144,600 -4,664 0.00% 4,850,893
2020-11-11 2020-11-09 31.386 149,264 -1,166 0.00% 4,684,796
2020-11-09 2020-11-05 30.254 150,430 -3,887 0.00% 4,551,113
2020-11-04 2020-11-02 28.402 154,317 -389 0.00% 4,382,871
2020-11-03 2020-10-30 27.939 154,706 +389 0.00% 4,322,279
2020-10-29 2020-10-27 29.688 154,317 -55,197 0.00% 4,581,370
2020-10-27 2020-10-22 30.203 209,514 +15,548 0.00% 6,327,861
2020-10-21 2020-10-19 28.453 193,966 +7,775 0.00% 5,518,951
2020-10-20 2020-10-16 28.093 186,191 +777 0.00% 5,230,668
2020-10-19 2020-10-15 27.784 185,414 +26,043 0.00% 5,151,599
2020-10-16 2020-10-14 28.144 159,371 -388 0.00% 4,485,413
2020-10-15 2020-10-12 29.174 159,759 +21,379 0.00% 4,660,733
2020-10-14 2020-10-09 29.174 138,380 -9,329 0.00% 4,037,032
2020-10-09 2020-10-07 30.717 147,709 +3,887 0.00% 4,537,191
2020-10-06 2020-09-30 30.717 143,822 +3,498 0.00% 4,417,794
2020-10-05 2020-09-29 30.871 140,324 -1,166 0.00% 4,332,006
2020-09-30 2020-09-28 30.923 141,490 +1,166 0.00% 4,375,282
2020-09-25 2020-09-23 31.798 140,324 -389 0.00% 4,461,966
2020-09-24 2020-09-22 31.643 140,713 +10,107 0.00% 4,452,615
2020-09-22 2020-09-18 34.113 130,606 -4,665 0.00% 4,455,357
2020-09-21 2020-09-17 34.216 135,271 -388 0.00% 4,628,413
2020-09-18 2020-09-16 35.296 135,659 +5,053 0.00% 4,788,269
2020-09-17 2020-09-15 35.605 130,606 -9,718 0.00% 4,650,236
2020-09-10 2020-09-08 33.444 140,324 -777 0.00% 4,693,006
2020-09-09 2020-09-07 34.216 141,101 -5,053 0.00% 4,827,892
2020-09-08 2020-09-04 34.473 146,154 +5,053 0.00% 5,038,385
2020-09-07 2020-09-03 35.296 141,101 +777 0.00% 4,980,352
2020-09-03 2020-09-01 35.451 140,324 +1,166 0.00% 4,974,586
2020-09-02 2020-08-31 35.193 139,158 -1,166 0.00% 4,897,451
2020-09-01 2020-08-28 34.936 140,324 -2,332 0.00% 4,902,386
2020-08-31 2020-08-27 34.267 142,656 +1,943 0.00% 4,888,438
2020-08-28 2020-08-26 34.833 140,713 +778 0.00% 4,901,496
2020-08-27 2020-08-25 35.348 139,935 -389 0.00% 4,946,396
2020-08-25 2020-08-21 35.193 140,324 +389 0.00% 4,938,486
2020-08-24 2020-08-20 33.032 139,935 -5,053 0.00% 4,622,396
2020-08-21 2020-08-19 33.084 144,988 +5,053 0.00% 4,796,769
2020-08-14 2020-08-12 34.319 139,935 +9,718 0.00% 4,802,396
2020-08-13 2020-08-11 33.907 130,217 -48,589 0.00% 4,415,287
2020-08-06 2020-08-04 30.974 178,806 -1,166 0.00% 5,538,401
2020-08-05 2020-08-03 30.563 179,972 +19,435 0.00% 5,500,437
2020-08-04 2020-07-31 30.871 160,537 +29,153 0.00% 4,956,010
2020-08-03 2020-07-30 30.563 131,384 -3,498 0.00% 4,015,455
2020-07-31 2020-07-29 30.100 134,882 +3,498 0.00% 4,059,903
2020-07-23 2020-07-21 31.901 131,384 +1,167 0.00% 4,191,215
2020-07-20 2020-07-16 32.518 130,217 -1,167 0.00% 4,234,387
2020-07-17 2020-07-15 32.621 131,384 +1,167 0.00% 4,285,856
2020-07-08 2020-07-06 33.393 130,217 -389 0.00% 4,348,287
2020-07-07 2020-07-03 32.621 130,606 -1,555 0.00% 4,260,477
2020-07-06 2020-07-02 31.540 132,161 +1,555 0.00% 4,168,402
2020-07-03 2020-06-30 31.283 130,606 -3,498 0.00% 4,085,757
2020-07-02 2020-06-29 31.077 134,104 -778 0.00% 4,167,585
2020-06-30 2020-06-26 31.901 134,882 +5,442 0.00% 4,302,803
2020-06-29 2020-06-24 32.261 129,440 -5,442 0.00% 4,175,821
2020-06-26 2020-06-23 31.901 134,882 +3,110 0.00% 4,302,803
2020-06-24 2020-06-22 31.901 131,772 -1,555 0.00% 4,203,593
2020-06-23 2020-06-19 32.878 133,327 +5,053 0.00% 4,383,538
2020-06-12 2020-06-10 35.245 128,274 -5,053 0.00% 4,521,005
2020-06-11 2020-06-09 35.091 133,327 +3,887 0.00% 4,678,518
2020-06-10 2020-06-08 33.907 129,440 +389 0.00% 4,388,941
2020-06-09 2020-06-05 33.907 129,051 +388 0.00% 4,375,751
2020-06-08 2020-06-04 33.238 128,663 +389 0.00% 4,276,535
2020-05-29 2020-05-27 31.695 128,274 -1,555 0.00% 4,065,605
2020-05-28 2020-05-26 31.026 129,829 -388 0.00% 4,028,050
2020-05-27 2020-05-25 29.842 130,217 +1,943 0.00% 3,885,988
2020-05-26 2020-05-22 29.791 128,274 -5,053 0.00% 3,821,404
2020-05-21 2020-05-19 31.952 133,327 -10,106 0.00% 4,260,058
2020-05-20 2020-05-18 31.180 143,433 +388 0.00% 4,472,265
2020-05-19 2020-05-15 30.717 143,045 +12,050 0.00% 4,393,927
2020-05-18 2020-05-14 31.026 130,995 -2,721 0.00% 4,064,226
2020-05-15 2020-05-13 31.849 133,716 +3,110 0.00% 4,258,727
2020-05-14 2020-05-12 32.518 130,606 +1,166 0.00% 4,247,037
2020-05-13 2020-05-11 33.084 129,440 -20,213 0.00% 4,282,381
2020-05-12 2020-05-08 32.003 149,653 -17,880 0.00% 4,789,406
2020-05-11 2020-05-07 31.592 167,533 +388 0.00% 5,292,667
2020-05-06 2020-05-04 31.283 167,145 -388 0.00% 5,228,809
2020-05-05 2020-04-29 32.827 167,533 +29,541 0.00% 5,499,546
2020-05-04 2020-04-28 33.238 137,992 -388 0.00% 4,586,614
2020-04-29 2020-04-27 32.672 138,380 -1,555 0.00% 4,521,191
2020-04-27 2020-04-23 32.466 139,935 +18,658 0.00% 4,543,196
2020-04-23 2020-04-21 30.974 121,277 +1,943 0.00% 3,756,477
2020-04-21 2020-04-17 32.775 119,334 -12,827 0.00% 3,911,195
2020-04-20 2020-04-16 31.283 132,161 -27,987 0.00% 4,134,402
2020-04-17 2020-04-15 30.871 160,148 -1,166 0.00% 4,944,001
2020-04-16 2020-04-14 31.077 161,314 -12,050 0.00% 5,013,197
2020-04-15 2020-04-09 31.335 173,364 -11,661 0.00% 5,432,278
2020-04-14 2020-04-08 29.276 185,025 +1,166 0.00% 5,416,871
2020-04-09 2020-04-07 29.431 183,859 -6,997 0.00% 5,411,115
2020-04-08 2020-04-06 28.762 190,856 +10,884 0.00% 5,489,382
2020-04-07 2020-04-03 28.093 179,972 +777 0.00% 5,055,957
2020-04-06 2020-04-02 28.608 179,195 +778 0.00% 5,126,329
2020-04-02 2020-03-31 29.225 178,417 +36,150 0.00% 5,214,232
2020-04-01 2020-03-30 28.813 142,267 -2,721 0.00% 4,099,190
2020-03-31 2020-03-27 30.305 144,988 +3,887 0.00% 4,393,930
2020-03-30 2020-03-26 30.923 141,101 -23,711 0.00% 4,363,253
2020-03-27 2020-03-25 31.180 164,812 -1,555 0.00% 5,138,866
2020-03-26 2020-03-24 29.379 166,367 -9,718 0.00% 4,887,751
2020-03-25 2020-03-23 27.321 176,085 +2,332 0.00% 4,810,860
2020-03-24 2020-03-20 29.534 173,753 +1,166 0.00% 5,131,567
2020-03-18 2020-03-16 30.408 172,587 -5,442 0.00% 5,248,091
2020-03-17 2020-03-13 31.849 178,029 +10,107 0.00% 5,670,054
2020-03-16 2020-03-12 33.547 167,922 +1,166 0.00% 5,633,276
2020-03-12 2020-03-10 34.473 166,756 -3,887 0.00% 5,748,600
2020-03-11 2020-03-09 33.959 170,643 -9,718 0.00% 5,794,797
2020-03-10 2020-03-06 35.708 180,361 +4,276 0.00% 6,440,327
2020-03-06 2020-03-04 36.068 176,085 +9,718 0.00% 6,351,060
2020-03-03 2020-02-28 37.303 166,367 -14,383 0.00% 6,205,989
2020-03-02 2020-02-27 37.972 180,750 +48,589 0.00% 6,863,418
2020-02-26 2020-02-24 39.207 132,161 +3,110 0.00% 5,181,602
2020-02-25 2020-02-21 39.618 129,051 +6,608 0.00% 5,112,789
2020-02-21 2020-02-19 41.316 122,443 +9,717 0.00% 5,058,891
2020-02-17 2020-02-13 42.088 112,726 +1,167 0.00% 4,744,421
2020-02-14 2020-02-12 41.728 111,559 -1,944 0.00% 4,655,124
2020-02-13 2020-02-11 40.184 113,503 -1,166 0.00% 4,561,043
2020-02-12 2020-02-10 39.361 114,669 -389 0.00% 4,513,498
2020-02-11 2020-02-07 40.133 115,058 +1,944 0.00% 4,617,610
2020-02-07 2020-02-05 38.795 113,114 -1,944 0.00% 4,388,272
2020-02-06 2020-02-04 38.332 115,058 +3,110 0.00% 4,410,409
2020-02-04 2020-01-31 40.150 111,948 -8,552 0.00% 4,494,695
2020-02-03 2020-01-30 39.516 120,500 +1,247 0.00% 4,761,666
2020-01-31 2020-01-29 41.206 119,253 +1,514 0.00% 4,913,990
2020-01-23 2020-01-21 43.320 117,739 +379 0.00% 5,100,403
2020-01-22 2020-01-20 44.746 117,360 +378 0.00% 5,251,385
2020-01-21 2020-01-17 47.546 116,982 -378 0.00% 5,562,011
2020-01-10 2020-01-08 45.486 117,360 -379 0.00% 5,338,184
2020-01-06 2020-01-02 45.169 117,739 -757 0.00% 5,318,103
2019-12-19 2019-12-17 42.580 118,496 -1,514 0.00% 5,045,556
2019-12-18 2019-12-16 41.999 120,010 -4,165 0.00% 5,040,283
2019-12-17 2019-12-13 41.893 124,175 -18,929 0.00% 5,202,088
2019-12-16 2019-12-12 39.780 143,104 +2,650 0.00% 5,692,684
2019-12-13 2019-12-11 38.829 140,454 -757 0.00% 5,453,707
2019-12-11 2019-12-09 38.988 141,211 +3,029 0.00% 5,505,480
2019-12-10 2019-12-06 39.516 138,182 -9,465 0.00% 5,460,387
2019-12-09 2019-12-05 38.829 147,647 +18,929 0.00% 5,733,004
2019-11-28 2019-11-26 39.939 128,718 +9,465 0.00% 5,140,808
2019-11-26 2019-11-22 39.410 119,253 -9,465 0.00% 4,699,790
2019-11-25 2019-11-21 39.199 128,718 +9,465 0.00% 5,045,608
2019-11-21 2019-11-19 40.467 119,253 -9,465 0.00% 4,825,790
2019-11-20 2019-11-18 40.625 128,718 +9,465 0.00% 5,229,208
2019-11-19 2019-11-15 40.308 119,253 -9,465 0.00% 4,806,890
2019-11-18 2019-11-14 40.361 128,718 +9,465 0.00% 5,195,208
2019-11-08 2019-11-06 42.474 119,253 -9,465 0.00% 5,065,189
2019-10-31 2019-10-29 40.520 128,718 -12,493 0.00% 5,215,608
2019-10-29 2019-10-25 40.837 141,211 -23,472 0.00% 5,766,580
2019-10-28 2019-10-24 40.572 164,683 +5,679 0.00% 6,681,597
2019-10-24 2019-10-22 39.674 159,004 +4,543 0.00% 6,308,387
2019-10-22 2019-10-18 38.723 154,461 -3,786 0.00% 5,981,266
2019-10-21 2019-10-17 39.093 158,247 +3,786 0.00% 6,186,393
2019-10-17 2019-10-15 38.618 154,461 -2,650 0.00% 5,964,946
2019-10-16 2019-10-14 38.565 157,111 -2,651 0.00% 6,058,983
2019-10-02 2019-09-27 37.456 159,762 -1,135 0.00% 5,983,979
2019-09-27 2019-09-25 37.561 160,897 -3,029 0.00% 6,043,491
2019-09-26 2019-09-24 38.195 163,926 +3,029 0.00% 6,261,184
2019-09-25 2019-09-23 38.776 160,897 +7,571 0.00% 6,238,990
2019-09-20 2019-09-18 39.939 153,326 +9,465 0.00% 6,123,616
2019-09-13 2019-09-11 40.572 143,861 -3,029 0.00% 5,836,797
2019-09-12 2019-09-10 40.361 146,890 -1,893 0.00% 5,928,651
2019-09-11 2019-09-09 39.674 148,783 -9,464 0.00% 5,902,875
2019-09-09 2019-09-05 38.512 158,247 +2,271 0.00% 6,094,433
2019-09-06 2019-09-04 38.935 155,976 -75,716 0.00% 6,072,892
2019-09-05 2019-09-03 37.139 231,692 -74,959 0.00% 8,604,719
2019-09-04 2019-09-02 36.822 306,651 +83,288 0.00% 11,291,392
2019-08-29 2019-08-27 37.508 223,363 -47,323 0.00% 8,377,991
2019-08-28 2019-08-26 36.980 270,686 +47,323 0.00% 10,010,002
2019-08-16 2019-08-14 35.659 223,363 -4,543 0.00% 7,964,992
2019-08-15 2019-08-13 35.501 227,906 +4,543 0.00% 8,090,872
2019-08-07 2019-08-05 37.508 223,363 +9,464 0.00% 8,377,991
2019-08-06 2019-08-02 38.406 213,899 +28,394 0.00% 8,215,112
2019-08-02 2019-07-31 40.256 185,505 +47,323 0.00% 7,467,598
2019-07-29 2019-07-25 42.052 138,182 +9,464 0.00% 5,810,786
2019-07-24 2019-07-22 42.527 128,718 +9,465 0.00% 5,474,009
2019-07-16 2019-07-12 42.686 119,253 -10,222 0.00% 5,090,389
2019-07-11 2019-07-09 41.788 129,475 -15,143 0.00% 5,410,442
2019-07-10 2019-07-08 41.101 144,618 -4,165 0.00% 5,943,911
2019-07-09 2019-07-05 40.942 148,783 +9,843 0.00% 6,091,515
2019-07-04 2019-07-02 42.369 138,940 -13,250 0.00% 5,886,701
2019-07-02 2019-06-27 39.622 152,190 -9,843 0.00% 6,030,005
2019-06-28 2019-06-26 38.406 162,033 +379 0.00% 6,223,120
2019-06-27 2019-06-25 38.248 161,654 +9,464 0.00% 6,182,944
2019-06-26 2019-06-24 38.935 152,190 +9,465 0.00% 5,925,485
2019-06-25 2019-06-21 39.410 142,725 +9,086 0.00% 5,624,827
2019-06-24 2019-06-20 40.097 133,639 +1,893 0.00% 5,358,526
2019-06-21 2019-06-19 39.622 131,746 -37,101 0.00% 5,219,982
2019-06-20 2019-06-18 37.720 168,847 +4,921 0.00% 6,368,863
2019-06-19 2019-06-17 37.720 163,926 +5,679 0.00% 6,183,244
2019-06-14 2019-06-12 38.406 158,247 +9,464 0.00% 6,077,713
2019-06-13 2019-06-11 39.199 148,783 +9,465 0.00% 5,832,135
2019-06-12 2019-06-10 39.410 139,318 -4,922 0.00% 5,490,557
2019-06-06 2019-06-04 35.501 144,240 +379 0.00% 5,120,652
2019-06-04 2019-05-31 37.508 143,861 -11,358 0.00% 5,395,997
2019-06-03 2019-05-30 36.822 155,219 +11,358 0.00% 5,715,418
2019-05-31 2019-05-29 39.071 143,861 +9,464 0.00% 5,620,746
2019-05-30 2019-05-28 40.157 134,397 +8,524 0.00% 5,397,045
2019-05-29 2019-05-27 39.723 125,873 -2,945 0.00% 5,000,023
2019-05-28 2019-05-24 39.777 128,818 +2,945 0.00% 5,124,006
2019-05-27 2019-05-23 41.027 125,873 +9,201 0.00% 5,164,182
2019-05-20 2019-05-16 43.527 116,672 +736 0.00% 5,078,333
2019-05-09 2019-05-07 45.918 115,936 -46,006 0.00% 5,323,497
2019-05-08 2019-05-06 45.048 161,942 +46,006 0.00% 7,295,181
2019-05-06 2019-05-02 47.602 115,936 -1,104 0.00% 5,518,797
2019-05-03 2019-04-30 46.841 117,040 -8,097 0.00% 5,482,310
2019-05-02 2019-04-29 47.765 125,137 +8,465 0.00% 5,977,184
2019-04-24 2019-04-18 46.787 116,672 +736 0.00% 5,458,733
2019-04-17 2019-04-15 47.059 115,936 -9,201 0.00% 5,455,797
2019-04-15 2019-04-11 45.918 125,137 +3,680 0.00% 5,745,985
2019-04-03 2019-04-01 45.048 121,457 -18,402 0.00% 5,471,408
2019-03-29 2019-03-27 41.951 139,859 -36,805 0.00% 5,867,185
2019-03-27 2019-03-25 40.592 176,664 +36,805 0.00% 7,171,181
2019-03-26 2019-03-22 41.788 139,859 -9,202 0.00% 5,844,385
2019-03-25 2019-03-21 42.005 149,061 -2,392 0.00% 6,261,315
2019-03-22 2019-03-20 41.570 151,453 -2,576 0.00% 6,295,951
2019-03-18 2019-03-14 40.375 154,029 +2,576 0.00% 6,218,897
2019-03-13 2019-03-11 40.918 151,453 +9,201 0.00% 6,197,191
2019-03-12 2019-03-08 41.081 142,252 +46,007 0.00% 5,843,892
2019-03-11 2019-03-07 41.570 96,245 -368 0.00% 4,000,936
2019-03-07 2019-03-05 42.168 96,613 +9,201 0.00% 4,073,984
2019-03-05 2019-03-01 42.440 87,412 -2,208 0.00% 3,709,746
2019-02-27 2019-02-25 42.657 89,620 -46,007 0.00% 3,822,932
2019-02-25 2019-02-21 42.820 135,627 -25,763 0.00% 5,807,569
2019-02-22 2019-02-20 40.810 161,390 +368 0.00% 6,586,256
2019-02-21 2019-02-19 40.592 161,022 +9,201 0.00% 6,536,238
2019-02-20 2019-02-18 40.321 151,821 -45,638 0.00% 6,121,499
2019-02-19 2019-02-15 39.125 197,459 +46,006 0.00% 7,725,587
2019-02-18 2019-02-14 40.647 151,453 +9,201 0.00% 6,156,041
2019-02-15 2019-02-13 41.081 142,252 +7,361 0.00% 5,843,892
2019-02-08 2019-01-31 40.538 134,891 -55,943 0.00% 5,468,193
2019-02-01 2019-01-30 41.317 190,834 -45,271 0.00% 7,884,753
2019-01-31 2019-01-29 41.429 236,105 +6,318 0.00% 9,781,596
2019-01-30 2019-01-28 40.982 229,787 -44,776 0.00% 9,417,208
2019-01-28 2019-01-24 39.698 274,563 +1,791 0.00% 10,899,642
2019-01-25 2019-01-23 39.810 272,772 +8,955 0.00% 10,859,003
2019-01-24 2019-01-22 40.201 263,817 +44,776 0.00% 10,605,616
2019-01-23 2019-01-21 40.871 219,041 +71,640 0.00% 8,952,352
2019-01-17 2019-01-15 39.921 147,401 -3,582 0.00% 5,884,467
2019-01-15 2019-01-11 39.810 150,983 -4,298 0.00% 6,010,605
2019-01-14 2019-01-10 39.698 155,281 +8,955 0.00% 6,164,368
2019-01-11 2019-01-09 39.475 146,326 -51,581 0.00% 5,776,191
2019-01-10 2019-01-08 37.744 197,907 +44,775 0.00% 7,469,792
2019-01-09 2019-01-07 37.632 153,132 -65,909 0.00% 5,762,706
2019-01-08 2019-01-04 37.409 219,041 +12,537 0.00% 8,194,092
2019-01-07 2019-01-03 36.627 206,504 +3,224 0.00% 7,563,676
2019-01-04 2019-01-02 36.627 203,280 +46,924 0.00% 7,445,590
2019-01-03 2018-12-31 38.302 156,356 -1,432 0.00% 5,988,793
2019-01-02 2018-12-27 37.074 157,788 -1,791 0.00% 5,849,822
2018-12-28 2018-12-24 37.018 159,579 -1,075 0.00% 5,907,312
2018-12-27 2018-12-20 37.465 160,654 -358 0.00% 6,018,866
2018-12-21 2018-12-19 39.028 161,012 -1,791 0.00% 6,283,998
2018-12-20 2018-12-18 38.358 162,803 -16,478 0.00% 6,244,818
2018-12-19 2018-12-17 38.861 179,281 -15,044 0.00% 6,966,973
2018-12-18 2018-12-14 39.419 194,325 -1,075 0.00% 7,660,092
2018-12-17 2018-12-13 39.977 195,400 -5,373 0.00% 7,811,568
2018-12-14 2018-12-12 38.526 200,773 +47,641 0.00% 7,734,906
2018-12-10 2018-12-06 39.810 153,132 -716 0.00% 6,096,157
2018-12-07 2018-12-05 41.206 153,848 +1,074 0.00% 6,339,410
2018-12-06 2018-12-04 42.043 152,774 -79,879 0.00% 6,423,106
2018-12-05 2018-12-03 42.322 232,653 +50,865 0.00% 9,846,423
2018-12-04 2018-11-30 37.800 181,788 +8,955 0.00% 6,871,547
2018-12-03 2018-11-29 38.023 172,833 -18,268 0.00% 6,571,650
2018-11-30 2018-11-28 38.358 191,101 -8,955 0.00% 7,330,276
2018-11-29 2018-11-27 37.241 200,056 +8,955 0.00% 7,450,374
2018-11-28 2018-11-26 36.851 191,101 +1,074 0.00% 7,042,187
2018-11-27 2018-11-23 36.181 190,027 -5,373 0.00% 6,875,289
2018-11-26 2018-11-22 36.571 195,400 -16,119 0.00% 7,146,057
2018-11-23 2018-11-21 35.957 211,519 +16,119 0.00% 7,605,642
2018-11-20 2018-11-16 36.069 195,400 -11,104 0.00% 7,047,867
2018-11-19 2018-11-15 36.404 206,504 -12,179 0.00% 7,517,556
2018-11-16 2018-11-14 35.399 218,683 -3,224 0.00% 7,741,140
2018-11-15 2018-11-13 35.176 221,907 +13,970 0.00% 7,805,706
2018-11-14 2018-11-12 35.120 207,937 +1,433 0.00% 7,302,693
2018-11-13 2018-11-09 35.399 206,504 +11,104 0.00% 7,310,017
2018-11-12 2018-11-08 36.404 195,400 +7,164 0.00% 7,113,327
2018-11-09 2018-11-07 37.688 188,236 -1,791 0.00% 7,094,260
2018-11-08 2018-11-06 37.409 190,027 -2,507 0.00% 7,108,709
2018-11-07 2018-11-05 37.911 192,534 -4,657 0.00% 7,299,243
2018-11-06 2018-11-02 39.307 197,191 -48,357 0.00% 7,751,047
2018-11-05 2018-11-01 35.511 245,548 +7,164 0.00% 8,719,552
2018-11-02 2018-10-31 34.506 238,384 +12,537 0.00% 8,225,574
2018-11-01 2018-10-30 33.836 225,847 +11,104 0.00% 7,641,658
2018-10-31 2018-10-29 34.059 214,743 -3,582 0.00% 7,313,908
2018-10-30 2018-10-26 33.947 218,325 +5,373 0.00% 7,411,527
2018-10-29 2018-10-25 35.231 212,952 +16,119 0.00% 7,502,599
2018-10-26 2018-10-24 36.851 196,833 +9,672 0.00% 7,253,414
2018-10-24 2018-10-22 39.251 187,161 -1,791 0.00% 7,346,345
2018-10-22 2018-10-18 37.632 188,952 -717 0.00% 7,110,695
2018-10-19 2018-10-16 37.186 189,669 +717 0.00% 7,052,957
2018-10-16 2018-10-12 38.358 188,952 -1,791 0.00% 7,247,844
2018-10-15 2018-10-11 37.018 190,743 +3,582 0.00% 7,060,944
2018-10-10 2018-10-08 38.861 187,161 -1,791 0.00% 7,273,195
2018-10-09 2018-10-05 40.424 188,952 -717 0.00% 7,638,194
2018-10-08 2018-10-04 39.754 189,669 -1,791 0.00% 7,540,098
2018-10-05 2018-10-03 39.028 191,460 -8,955 0.00% 7,472,327
2018-10-04 2018-10-02 38.023 200,415 +16,119 0.00% 7,620,404
2018-10-03 2018-09-28 39.586 184,296 -17,910 0.00% 7,295,630
2018-10-02 2018-09-27 39.419 202,206 -1,791 0.00% 7,970,753
2018-09-26 2018-09-21 41.150 203,997 +8,955 0.00% 8,394,443
2018-09-24 2018-09-20 40.256 195,042 -1,791 0.00% 7,851,706
2018-09-19 2018-09-17 39.810 196,833 +8,955 0.00% 7,835,885
2018-09-18 2018-09-14 39.307 187,878 -6,447 0.00% 7,384,978
2018-09-17 2018-09-13 37.744 194,325 +716 0.00% 7,334,593
2018-09-14 2018-09-12 35.399 193,609 +4,657 0.00% 6,853,548
2018-09-11 2018-09-07 38.581 188,952 +4,298 0.00% 7,290,044
2018-09-10 2018-09-06 39.866 184,654 +1,791 0.00% 7,361,352
2018-09-07 2018-09-05 40.927 182,863 -17,910 0.00% 7,483,943
2018-09-03 2018-08-30 43.216 200,773 +1,791 0.00% 8,676,547
2018-08-31 2018-08-29 43.439 198,982 -716 0.00% 8,643,587
2018-08-27 2018-08-23 41.708 199,698 -4,299 0.00% 8,329,040
2018-08-24 2018-08-22 42.267 203,997 -3,582 0.00% 8,622,244
2018-08-22 2018-08-20 41.485 207,579 -1,791 0.00% 8,611,382
2018-08-20 2018-08-16 40.982 209,370 -1,433 0.00% 8,580,471
2018-08-17 2018-08-15 39.921 210,803 +3,224 0.00% 8,415,569
2018-08-16 2018-08-14 40.927 207,579 +2,866 0.00% 8,495,482
2018-08-15 2018-08-13 42.155 204,713 +716 0.00% 8,629,647
2018-08-14 2018-08-10 42.937 203,997 -716 0.00% 8,758,924
2018-08-10 2018-08-08 43.327 204,713 -1,433 0.00% 8,869,676
2018-08-09 2018-08-07 42.769 206,146 -2,866 0.00% 8,816,664
2018-08-08 2018-08-06 41.429 209,012 -2,865 0.00% 8,659,160
2018-08-07 2018-08-03 41.708 211,877 -38,328 0.00% 8,837,004
2018-08-06 2018-08-02 42.769 250,205 +89,193 0.00% 10,701,025
2018-08-03 2018-08-01 44.444 161,012 +2,865 0.00% 7,156,027
2018-08-02 2018-07-31 45.114 158,147 +2,866 0.00% 7,134,655
2018-08-01 2018-07-30 45.058 155,281 +5,373 0.00% 6,996,688
2018-07-31 2018-07-27 45.672 149,908 -1,075 0.00% 6,846,660
2018-07-30 2018-07-26 46.342 150,983 -243,578 0.00% 6,996,918
2018-07-27 2018-07-25 46.342 394,561 -5,015 0.01% 18,284,912
2018-07-25 2018-07-23 44.388 399,576 +7,523 0.01% 17,736,469
2018-07-24 2018-07-20 45.170 392,053 +1,791 0.01% 17,708,996
2018-07-18 2018-07-16 46.677 390,262 +97,073 0.01% 18,216,426
2018-07-12 2018-07-10 46.287 293,189 +61,252 0.00% 13,570,718
2018-07-11 2018-07-09 45.840 231,937 -62,685 0.00% 10,631,972
2018-07-10 2018-07-06 43.942 294,622 +56,596 0.00% 12,946,147
2018-07-09 2018-07-05 43.495 238,026 -3,582 0.00% 10,352,911
2018-07-06 2018-07-04 44.165 241,608 -1,791 0.00% 10,670,590
2018-07-05 2018-07-03 43.942 243,399 +93,133 0.00% 10,695,329
2018-06-27 2018-06-25 47.292 150,266 +716 0.00% 7,106,320
2018-06-21 2018-06-19 48.352 149,550 -4,298 0.00% 7,231,110
2018-06-14 2018-06-12 50.921 153,848 +716 0.00% 7,834,068
2018-06-12 2018-06-08 49.972 153,132 +4,657 0.00% 7,652,258
2018-06-07 2018-06-05 50.530 148,475 -1,075 0.00% 7,502,440
2018-06-05 2018-06-01 50.251 149,550 -716 0.00% 7,515,010
2018-06-04 2018-05-31 52.428 150,266 -717 0.00% 7,878,199
2018-05-31 2018-05-29 54.713 150,983 -6,943 0.00% 8,260,713
2018-05-30 2018-05-28 55.112 157,926 +1,052 0.00% 8,703,655
2018-05-17 2018-05-15 53.629 156,874 +1,752 0.00% 8,412,977
2018-05-15 2018-05-11 54.028 155,122 -4,557 0.00% 8,380,970
2018-05-09 2018-05-07 52.031 159,679 -701 0.00% 8,308,326
2018-05-08 2018-05-04 51.803 160,380 +701 0.00% 8,308,200
2018-05-07 2018-05-03 52.944 159,679 +4,557 0.00% 8,454,086
2018-05-03 2018-04-30 52.203 155,122 -3,505 0.00% 8,097,769
2018-04-30 2018-04-26 49.350 158,627 +4,908 0.00% 7,828,240
2018-04-19 2018-04-17 50.605 153,719 -1,403 0.00% 7,778,969
2018-04-17 2018-04-13 50.434 155,122 -1,402 0.00% 7,823,418
2018-04-06 2018-04-03 48.494 156,524 -1,052 0.00% 7,590,506
2018-04-04 2018-03-29 48.152 157,576 -10,867 0.00% 7,587,582
2018-04-03 2018-03-28 47.011 168,443 -8,413 0.00% 7,918,649
2018-03-28 2018-03-26 48.095 176,856 +2,454 0.00% 8,505,861
2018-03-27 2018-03-23 47.810 174,402 -701 0.00% 8,338,086
2018-03-23 2018-03-21 49.921 175,103 +701 0.00% 8,741,230
2018-03-15 2018-03-13 52.146 174,402 +5,258 0.00% 9,094,285
2018-03-14 2018-03-12 52.944 169,144 +4,207 0.00% 8,955,204
2018-03-13 2018-03-09 51.632 164,937 +1,051 0.00% 8,516,037
2018-03-07 2018-03-05 47.810 163,886 -1,051 0.00% 7,835,320
2018-03-06 2018-03-02 49.065 164,937 -1,402 0.00% 8,092,588
2018-03-02 2018-02-28 50.377 166,339 -7,362 0.00% 8,379,646
2018-03-01 2018-02-27 50.776 173,701 +1,753 0.00% 8,819,891
2018-02-28 2018-02-26 51.176 171,948 +1,051 0.00% 8,799,550
2018-02-26 2018-02-22 50.149 170,897 +1,403 0.00% 8,570,264
2018-02-23 2018-02-21 51.746 169,494 +350 0.00% 8,770,665
2018-02-22 2018-02-20 51.461 169,144 +1,753 0.00% 8,704,303
2018-02-21 2018-02-15 50.890 167,391 +19,631 0.00% 8,518,593
2018-02-14 2018-02-12 47.524 147,760 +1,052 0.00% 7,022,193
2018-02-13 2018-02-09 47.410 146,708 -17,528 0.00% 6,955,458
2018-02-12 2018-02-08 49.293 164,236 -1,052 0.00% 8,095,674
2018-02-08 2018-02-06 48.608 165,288 -11,919 0.00% 8,034,370
2018-02-07 2018-02-05 50.092 177,207 -1,051 0.00% 8,876,592
2018-02-06 2018-02-02 50.890 178,258 +1,752 0.00% 9,071,618
2018-02-05 2018-02-01 51.632 176,506 -8,764 0.00% 9,113,369
2018-02-01 2018-01-30 53.919 185,270 -21,111 0.00% 9,989,496
2018-01-30 2018-01-26 54.968 206,381 -8,234 0.00% 11,344,311
2018-01-29 2018-01-25 55.201 214,615 -1,373 0.00% 11,846,956
2018-01-26 2018-01-24 56.134 215,988 +1,030 0.00% 12,124,187
2018-01-25 2018-01-23 56.600 214,958 -6,863 0.00% 12,166,610
2018-01-24 2018-01-22 55.842 221,821 +17,156 0.00% 12,386,965
2018-01-22 2018-01-18 53.627 204,665 +18,528 0.00% 10,975,597
2018-01-18 2018-01-16 52.636 186,137 +24,018 0.00% 9,797,543
2018-01-17 2018-01-15 51.296 162,119 -4,118 0.00% 8,315,978
2018-01-16 2018-01-12 48.614 166,237 -1,029 0.00% 8,081,472
2018-01-12 2018-01-10 48.323 167,266 -2,059 0.00% 8,082,746
2018-01-11 2018-01-09 48.789 169,325 -686 0.00% 8,261,203
2018-01-05 2018-01-03 46.341 170,011 -2,059 0.00% 7,878,452
2018-01-04 2018-01-02 46.049 172,070 +1,716 0.00% 7,923,717
2018-01-02 2017-12-28 46.982 170,354 -1,373 0.00% 8,003,577
2017-12-27 2017-12-21 46.924 171,727 -686 0.00% 8,058,073
2017-12-22 2017-12-20 47.448 172,413 -1,029 0.00% 8,180,713
2017-12-20 2017-12-18 46.924 173,442 +1,715 0.00% 8,138,547
2017-12-19 2017-12-15 47.390 171,727 -1,715 0.00% 8,138,153
2017-12-18 2017-12-14 47.273 173,442 +1,372 0.00% 8,199,207
2017-12-15 2017-12-13 48.206 172,070 -22,645 0.00% 8,294,828
2017-12-14 2017-12-12 45.875 194,715 -1,029 0.00% 8,932,456
2017-12-13 2017-12-11 46.224 195,744 -1,373 0.00% 9,048,121
2017-12-08 2017-12-06 43.485 197,117 -686 0.00% 8,571,555
2017-12-06 2017-12-04 44.709 197,803 -8,921 0.00% 8,843,516
2017-12-04 2017-11-30 44.242 206,724 -24,017 0.00% 9,145,962
2017-12-01 2017-11-29 44.767 230,741 +14,753 0.00% 10,329,581
2017-11-30 2017-11-28 44.184 215,988 -95,041 0.00% 9,543,234
2017-11-28 2017-11-24 43.834 311,029 -343 0.00% 13,633,754
2017-11-27 2017-11-23 43.310 311,372 -1,373 0.00% 13,485,439
2017-11-24 2017-11-22 43.485 312,745 -4,117 0.00% 13,599,594
2017-11-23 2017-11-21 43.368 316,862 +13,381 0.00% 13,741,680
2017-11-22 2017-11-20 43.485 303,481 -686 0.00% 13,196,752
2017-11-21 2017-11-17 42.261 304,167 +2,059 0.00% 12,854,253
2017-11-20 2017-11-16 42.377 302,108 +343 0.00% 12,802,458
2017-11-17 2017-11-15 42.785 301,765 +21,959 0.00% 12,911,053
2017-11-16 2017-11-14 43.601 279,806 -3,431 0.00% 12,199,874
2017-11-15 2017-11-13 43.601 283,237 +686 0.00% 12,349,470
2017-11-14 2017-11-10 43.834 282,551 +686 0.00% 12,385,439
2017-11-13 2017-11-09 44.068 281,865 +45,977 0.00% 12,421,089
2017-11-10 2017-11-08 44.417 235,888 -1,373 0.00% 10,477,497
2017-11-09 2017-11-07 44.301 237,261 +2,059 0.00% 10,510,822
2017-11-08 2017-11-06 43.718 235,202 +1,373 0.00% 10,282,507
2017-11-07 2017-11-03 44.126 233,829 +2,058 0.00% 10,317,892
2017-11-06 2017-11-02 44.359 231,771 -5,146 0.00% 10,281,121
2017-11-03 2017-11-01 44.650 236,917 -17,499 0.00% 10,578,442
2017-11-02 2017-10-31 42.843 254,416 +10,636 0.00% 10,900,050
2017-11-01 2017-10-30 42.552 243,780 +7,206 0.00% 10,373,317
2017-10-30 2017-10-26 43.135 236,574 +2,058 0.00% 10,204,588
2017-10-27 2017-10-25 44.009 234,516 +687 0.00% 10,320,867
2017-10-26 2017-10-24 43.601 233,829 -31,567 0.00% 10,195,222
2017-10-24 2017-10-20 43.718 265,396 +1,373 0.00% 11,602,521
2017-10-23 2017-10-19 42.960 264,023 -6,176 0.00% 11,342,427
2017-10-20 2017-10-18 43.543 270,199 -27,792 0.00% 11,765,248
2017-10-19 2017-10-17 43.659 297,991 +1,372 0.00% 13,010,132
2017-10-18 2017-10-16 43.834 296,619 +51,467 0.00% 13,002,101
2017-10-17 2017-10-13 44.184 245,152 +686 0.00% 10,831,819
2017-10-16 2017-10-12 44.417 244,466 +1,373 0.00% 10,858,508
2017-10-11 2017-10-09 44.942 243,093 +9,607 0.00% 10,925,053
2017-10-10 2017-10-06 46.166 233,486 +35,683 0.00% 10,779,106
2017-10-06 2017-10-03 47.623 197,803 +2,059 0.00% 9,420,016
2017-10-04 2017-09-29 47.390 195,744 +3,431 0.00% 9,276,320
2017-10-03 2017-09-28 47.040 192,313 -14,068 0.00% 9,046,465
2017-09-29 2017-09-27 46.457 206,381 +343 0.00% 9,587,928
2017-09-26 2017-09-22 46.049 206,038 +1,373 0.00% 9,487,923
2017-09-25 2017-09-21 46.108 204,665 -39,458 0.00% 9,436,627
2017-09-22 2017-09-20 45.525 244,123 +42,203 0.00% 11,113,644
2017-09-21 2017-09-19 45.466 201,920 +2,745 0.00% 9,180,592
2017-09-20 2017-09-18 45.466 199,175 -1,373 0.00% 9,055,786
2017-09-18 2017-09-14 44.359 200,548 +1,373 0.00% 8,896,101
2017-09-15 2017-09-13 44.184 199,175 -43,575 0.00% 8,800,367
2017-09-14 2017-09-12 43.368 242,750 +43,575 0.00% 10,527,589
2017-09-13 2017-09-11 43.485 199,175 +4,803 0.00% 8,661,047
2017-09-11 2017-09-07 43.659 194,372 -686 0.00% 8,486,180
2017-09-07 2017-09-05 42.727 195,058 -6,862 0.00% 8,334,211
2017-09-06 2017-09-04 42.843 201,920 +5,146 0.00% 8,650,942
2017-09-05 2017-09-01 42.552 196,774 -89,208 0.00% 8,373,120
2017-09-04 2017-08-31 40.862 285,982 +51,466 0.00% 11,685,665
2017-09-01 2017-08-30 40.745 234,516 +2,402 0.00% 9,555,345
2017-08-28 2017-08-24 40.628 232,114 +42,889 0.00% 9,430,416
2017-08-25 2017-08-22 41.095 189,225 -42,889 0.00% 7,776,145
2017-08-18 2017-08-16 40.862 232,114 -1,029 0.00% 9,484,536
2017-08-16 2017-08-14 40.920 233,143 -1,030 0.00% 9,540,172
2017-08-15 2017-08-11 40.745 234,173 -71,023 0.00% 9,541,370
2017-08-14 2017-08-10 41.678 305,196 -3,088 0.00% 12,719,839
2017-08-10 2017-08-08 42.027 308,284 +44,947 0.00% 12,956,359
2017-08-09 2017-08-07 41.678 263,337 +17,156 0.00% 10,975,256
2017-08-04 2017-08-02 41.503 246,181 +65,191 0.00% 10,217,185
2017-08-03 2017-08-01 42.027 180,990 +5,146 0.00% 7,606,530
2017-08-01 2017-07-28 42.202 175,844 -39,457 0.00% 7,421,007
2017-07-31 2017-07-27 41.969 215,301 +41,516 0.00% 9,035,980
2017-07-28 2017-07-26 42.027 173,785 -157,831 0.00% 7,303,723
2017-07-27 2017-07-25 42.435 331,616 +3,431 0.00% 14,072,252
2017-07-26 2017-07-24 42.377 328,185 -42,888 0.00% 13,907,526
2017-07-25 2017-07-21 41.969 371,073 -5,147 0.01% 15,573,585
2017-07-24 2017-07-20 40.920 376,220 +686 0.01% 15,394,859
2017-07-21 2017-07-19 40.803 375,534 +1,373 0.01% 15,323,008
2017-07-20 2017-07-18 40.395 374,161 +3,774 0.01% 15,114,316
2017-07-17 2017-07-13 41.328 370,387 -34,311 0.01% 15,307,304
2017-07-14 2017-07-12 39.987 404,698 +64,161 0.01% 16,182,734
2017-07-12 2017-07-10 40.104 340,537 -5,489 0.00% 13,656,817
2017-07-11 2017-07-07 39.871 346,026 +44,604 0.00% 13,796,266
2017-07-10 2017-07-06 40.104 301,422 +43,918 0.00% 12,088,158
2017-07-07 2017-07-05 40.570 257,504 -40,144 0.00% 10,446,960
2017-07-06 2017-07-04 40.395 297,648 +43,918 0.00% 12,023,556
2017-07-05 2017-07-03 41.153 253,730 -17,841 0.00% 10,441,749
2017-07-04 2017-06-30 41.678 271,571 +34,310 0.00% 11,318,429
2017-07-03 2017-06-29 41.969 237,261 +6,863 0.00% 9,957,621
2017-06-30 2017-06-28 41.794 230,398 -5,147 0.00% 9,629,297
2017-06-28 2017-06-26 42.086 235,545 +42,546 0.00% 9,913,062
2017-06-27 2017-06-23 41.678 192,999 -687 0.00% 8,043,736
2017-06-26 2017-06-22 42.669 193,686 +8,578 0.00% 8,264,299
2017-06-23 2017-06-21 42.785 185,108 -51,466 0.00% 7,919,869
2017-06-22 2017-06-20 43.368 236,574 +51,809 0.00% 10,259,748
2017-06-21 2017-06-19 43.368 184,765 -1,029 0.00% 8,012,894
2017-06-16 2017-06-14 43.310 185,794 -1,029 0.00% 8,046,689
2017-06-14 2017-06-12 42.144 186,823 -177,731 0.00% 7,873,455
2017-06-13 2017-06-09 42.086 364,554 +162,977 0.01% 15,342,488
2017-06-12 2017-06-08 41.969 201,577 +13,724 0.00% 8,459,997
2017-06-09 2017-06-07 40.862 187,853 -50,437 0.00% 7,675,963
2017-06-08 2017-06-06 40.104 238,290 +50,780 0.00% 9,556,327
2017-06-06 2017-06-02 40.920 187,510 -48,035 0.00% 7,672,878
2017-06-05 2017-06-01 40.395 235,545 +32,252 0.00% 9,514,892
2017-06-02 2017-05-31 43.110 203,293 -2,058 0.00% 8,763,947
2017-06-01 2017-05-29 42.211 205,351 +10,382 0.00% 8,667,981
2017-05-31 2017-05-26 41.851 194,969 -88,395 0.00% 8,159,611
2017-05-29 2017-05-25 41.431 283,364 -8,339 0.00% 11,740,083
2017-05-26 2017-05-24 41.371 291,703 +3,002 0.00% 12,068,087
2017-05-25 2017-05-23 41.551 288,701 -74,052 0.00% 11,995,821
2017-05-24 2017-05-22 41.131 362,753 +42,029 0.01% 14,920,507
2017-05-23 2017-05-19 40.652 320,724 -125,087 0.00% 13,037,959
2017-05-22 2017-05-18 40.532 445,811 +667 0.01% 18,069,491
2017-05-19 2017-05-17 40.951 445,144 +42,363 0.01% 18,229,287
2017-05-18 2017-05-16 41.311 402,781 +26,686 0.01% 16,639,361
2017-05-17 2017-05-15 41.551 376,095 +46,699 0.01% 15,627,131
2017-05-12 2017-05-10 41.491 329,396 -5,337 0.00% 13,666,990
2017-05-11 2017-05-09 41.911 334,733 -21,349 0.00% 14,028,917
2017-05-10 2017-05-08 41.251 356,082 -136,762 0.01% 14,688,820
2017-05-09 2017-05-05 41.731 492,844 -4,002 0.01% 20,566,821
2017-05-08 2017-05-04 42.151 496,846 +1,668 0.01% 20,942,358
2017-05-05 2017-05-02 42.330 495,178 +81,390 0.01% 20,961,120
2017-05-04 2017-04-28 42.330 413,788 -1,001 0.01% 17,515,843
2017-05-02 2017-04-27 42.630 414,789 +232,495 0.01% 17,682,566
2017-04-28 2017-04-26 44.189 182,294 -44,698 0.00% 8,055,422
2017-04-27 2017-04-25 42.630 226,992 +9,674 0.00% 9,676,729
2017-04-26 2017-04-24 42.510 217,318 -29,020 0.00% 9,238,264
2017-04-24 2017-04-20 43.170 246,338 -1,001 0.00% 10,634,384
2017-04-21 2017-04-19 42.690 247,339 -33,357 0.00% 10,558,957
2017-04-20 2017-04-18 43.769 280,696 +40,695 0.00% 12,285,916
2017-04-19 2017-04-13 44.669 240,001 -45,698 0.00% 10,720,567
2017-04-18 2017-04-12 44.789 285,699 +17,679 0.00% 12,796,104
2017-04-13 2017-04-11 44.189 268,020 -21,015 0.00% 11,843,584
2017-04-12 2017-04-10 44.609 289,035 +56,706 0.00% 12,893,530
2017-04-11 2017-04-07 45.208 232,329 -31,021 0.00% 10,503,238
2017-04-10 2017-04-06 44.729 263,350 +42,029 0.00% 11,779,330
2017-04-07 2017-04-05 44.309 221,321 -39,694 0.00% 9,806,533
2017-04-06 2017-04-03 43.170 261,015 +333 0.00% 11,267,989
2017-04-05 2017-03-31 43.170 260,682 +40,362 0.00% 11,253,613
2017-04-03 2017-03-30 43.650 220,320 -48,367 0.00% 9,616,870
2017-03-31 2017-03-29 43.350 268,687 +56,539 0.00% 11,647,518
2017-03-30 2017-03-28 43.470 212,148 -84,392 0.00% 9,222,006
2017-03-29 2017-03-27 41.791 296,540 +72,384 0.00% 12,392,659
2017-03-28 2017-03-24 42.031 224,156 +25,851 0.00% 9,421,430
2017-03-27 2017-03-23 42.271 198,305 -1,001 0.00% 8,382,455
2017-03-24 2017-03-22 42.031 199,306 -41,695 0.00% 8,376,968
2017-03-23 2017-03-21 42.330 241,001 -12,009 0.00% 10,201,687
2017-03-22 2017-03-20 42.750 253,010 +30,355 0.00% 10,816,224
2017-03-21 2017-03-17 42.091 222,655 -1,668 0.00% 9,371,692
2017-03-20 2017-03-16 41.671 224,323 -21,015 0.00% 9,347,749
2017-03-17 2017-03-15 41.371 245,338 -26,685 0.00% 10,149,914
2017-03-16 2017-03-14 41.311 272,023 +22,349 0.00% 11,237,593
2017-03-15 2017-03-13 40.532 249,674 -4,336 0.00% 10,119,719
2017-03-14 2017-03-10 40.532 254,010 -74,052 0.00% 10,295,465
2017-03-13 2017-03-09 40.652 328,062 -126,755 0.00% 13,336,260
2017-03-10 2017-03-08 40.412 454,817 +11,008 0.01% 18,379,980
2017-03-09 2017-03-07 39.932 443,809 -13,009 0.01% 17,722,247
2017-03-08 2017-03-06 39.812 456,818 +5,003 0.01% 18,186,944
2017-03-07 2017-03-03 39.752 451,815 -333 0.01% 17,960,674
2017-03-06 2017-03-02 39.992 452,148 -4,337 0.01% 18,082,351
2017-03-03 2017-03-01 40.352 456,485 +40,028 0.01% 18,420,017
2017-03-02 2017-02-28 38.853 416,457 -333 0.01% 16,180,563
2017-03-01 2017-02-27 38.433 416,790 +10,340 0.01% 16,018,571
2017-02-28 2017-02-24 38.553 406,450 +10,341 0.01% 15,669,912
2017-02-27 2017-02-23 38.673 396,109 +44,697 0.01% 15,318,734
2017-02-24 2017-02-22 38.133 351,412 +2,669 0.01% 13,400,535
2017-02-23 2017-02-21 38.073 348,743 -233,496 0.01% 13,277,847
2017-02-22 2017-02-20 38.493 582,239 -18,680 0.01% 22,412,214
2017-02-21 2017-02-17 38.733 600,919 -14,677 0.01% 23,275,386
2017-02-20 2017-02-16 39.512 615,596 -1,000 0.01% 24,323,701
2017-02-17 2017-02-15 39.452 616,596 +31,688 0.01% 24,326,243
2017-02-16 2017-02-14 39.692 584,908 -33,023 0.01% 23,216,353
2017-02-15 2017-02-13 37.834 617,931 +59,709 0.01% 23,378,562
2017-02-14 2017-02-10 38.313 558,222 +45,698 0.01% 21,387,314
2017-02-13 2017-02-09 37.954 512,524 +15,011 0.01% 19,452,094
2017-02-10 2017-02-08 37.894 497,513 +51,702 0.01% 18,852,544
2017-02-09 2017-02-07 38.493 445,811 -1,668 0.01% 17,160,671
2017-02-08 2017-02-06 39.273 447,479 +2,002 0.01% 17,573,668
2017-02-07 2017-02-03 41.815 445,477 -4,003 0.01% 18,627,455
2017-02-06 2017-02-02 41.444 449,480 +34,517 0.01% 18,628,267
2017-02-03 2017-02-01 41.691 414,963 -323 0.01% 17,300,263
2017-02-02 2017-01-27 42.618 415,286 +153,162 0.01% 17,698,479
2017-02-01 2017-01-25 43.668 262,124 +1,943 0.00% 11,446,317
2017-01-25 2017-01-23 43.421 260,181 -1,619 0.00% 11,297,191
2017-01-24 2017-01-20 43.112 261,800 +647 0.00% 11,286,639
2017-01-13 2017-01-11 44.038 261,153 -3,238 0.00% 11,500,696
2017-01-12 2017-01-10 43.606 264,391 -5,829 0.00% 11,528,981
2017-01-10 2017-01-06 41.568 270,220 -1,619 0.00% 11,232,388
2017-01-09 2017-01-05 42.000 271,839 +324 0.00% 11,417,217
2017-01-04 2016-12-30 41.629 271,515 -971 0.00% 11,302,988
2017-01-03 2016-12-29 40.950 272,486 +647 0.00% 11,158,281
2016-12-29 2016-12-23 40.950 271,839 -3,238 0.00% 11,131,786
2016-12-23 2016-12-21 41.135 275,077 -7,771 0.00% 11,315,352
2016-12-21 2016-12-19 40.518 282,848 +971 0.00% 11,460,314
2016-12-20 2016-12-16 40.765 281,877 +1,619 0.00% 11,490,611
2016-12-16 2016-12-14 42.000 280,258 +1,943 0.00% 11,770,814
2016-12-15 2016-12-13 42.432 278,315 -647 0.00% 11,809,538
2016-12-14 2016-12-12 42.185 278,962 -44,039 0.00% 11,768,072
2016-12-13 2016-12-09 42.679 323,001 +52,458 0.00% 13,785,467
2016-12-08 2016-12-06 46.200 270,543 -56,667 0.00% 12,499,063
2016-12-07 2016-12-05 46.015 327,210 +56,667 0.01% 15,056,444
2016-12-06 2016-12-02 45.088 270,543 +41,124 0.00% 12,198,284
2016-12-05 2016-12-01 46.941 229,419 +4,209 0.00% 10,769,178
2016-12-02 2016-11-30 47.188 225,210 +24,286 0.00% 10,627,242
2016-12-01 2016-11-29 48.053 200,924 -55,696 0.00% 9,654,971
2016-11-30 2016-11-28 47.497 256,620 -41,123 0.00% 12,188,672
2016-11-29 2016-11-25 46.941 297,743 +40,476 0.00% 13,976,380
2016-11-28 2016-11-24 47.744 257,267 -98,115 0.00% 12,282,963
2016-11-25 2016-11-23 46.818 355,382 -24,285 0.01% 16,638,118
2016-11-24 2016-11-22 46.632 379,667 -34,324 0.01% 17,704,732
2016-11-23 2016-11-21 47.126 413,991 +48,247 0.01% 19,509,898
2016-11-22 2016-11-18 45.644 365,744 -34,323 0.01% 16,694,031
2016-11-21 2016-11-17 44.903 400,067 -48,572 0.01% 17,964,151
2016-11-18 2016-11-16 42.679 448,639 +324 0.01% 19,147,613
2016-11-17 2016-11-15 42.309 448,315 -972 0.01% 18,967,645
2016-11-14 2016-11-10 43.606 449,287 -971 0.01% 19,591,519
2016-11-11 2016-11-09 42.803 450,258 +68,648 0.01% 19,272,330
2016-11-10 2016-11-08 43.668 381,610 -32,381 0.01% 16,663,979
2016-11-09 2016-11-07 43.297 413,991 -92,286 0.01% 17,924,559
2016-11-08 2016-11-04 42.062 506,277 -3,886 0.01% 21,294,864
2016-11-07 2016-11-03 41.938 510,163 +41,124 0.01% 21,395,296
2016-11-03 2016-11-01 42.865 469,039 -2,267 0.01% 20,105,181
2016-10-31 2016-10-27 42.556 471,306 +1,296 0.01% 20,056,805
2016-10-28 2016-10-26 43.853 470,010 +179,390 0.01% 20,611,282
2016-10-27 2016-10-25 43.297 290,620 -74,476 0.00% 12,582,968
2016-10-26 2016-10-24 42.618 365,096 +79,334 0.01% 15,559,503
2016-10-25 2016-10-20 42.556 285,762 -648 0.00% 12,160,831
2016-10-24 2016-10-19 42.371 286,410 +16,190 0.00% 12,135,337
2016-10-20 2016-10-18 42.185 270,220 -6,800 0.00% 11,399,289
2016-10-19 2016-10-17 41.815 277,020 +8,743 0.00% 11,583,488
2016-10-18 2016-10-14 43.235 268,277 -78,038 0.00% 11,599,013
2016-10-17 2016-10-13 42.062 346,315 +648 0.01% 14,566,593
2016-10-13 2016-10-11 43.482 345,667 -11,010 0.01% 15,030,386
2016-10-12 2016-10-07 42.988 356,677 +46,305 0.01% 15,332,886
2016-10-11 2016-10-06 43.853 310,372 -110,419 0.00% 13,610,699
2016-10-07 2016-10-05 43.112 420,791 +48,571 0.01% 18,141,008
2016-10-06 2016-10-04 42.803 372,220 +8,743 0.01% 15,932,081
2016-10-05 2016-10-03 42.309 363,477 -76,419 0.01% 15,378,255
2016-10-04 2016-09-30 41.568 439,896 +16,190 0.01% 18,285,407
2016-10-03 2016-09-29 42.247 423,706 +4,696 0.01% 17,900,299
2016-09-30 2016-09-28 41.444 419,010 +7,771 0.01% 17,365,467
2016-09-29 2016-09-27 41.135 411,239 +9,067 0.01% 16,916,405
2016-09-28 2016-09-26 39.900 402,172 +1,295 0.01% 16,046,633
2016-09-27 2016-09-23 41.259 400,877 +10,362 0.01% 16,539,682
2016-09-26 2016-09-22 41.629 390,515 -45,657 0.01% 16,256,879
2016-09-23 2016-09-21 42.309 436,172 +22,019 0.01% 18,453,889
2016-09-22 2016-09-20 41.876 414,153 +15,867 0.01% 17,343,233
2016-09-21 2016-09-19 42.371 398,286 +287,219 0.01% 16,875,580
2016-09-20 2016-09-15 44.409 111,067 -173,562 0.00% 4,932,346
2016-09-19 2016-09-14 42.185 284,629 -10,686 0.00% 12,007,136
2016-09-15 2016-09-13 41.691 295,315 +179,715 0.00% 12,312,007
2016-09-14 2016-09-12 42.556 115,600 -55,048 0.00% 4,919,451
2016-09-13 2016-09-09 43.482 170,648 +4,533 0.00% 7,420,163
2016-09-12 2016-09-08 42.618 166,115 +52,781 0.00% 7,079,417
2016-09-07 2016-09-05 40.765 113,334 -64,762 0.00% 4,620,018
2016-09-06 2016-09-02 39.838 178,096 +22,667 0.00% 7,095,017
2016-09-05 2016-09-01 40.085 155,429 -76,095 0.00% 6,230,405
2016-09-02 2016-08-31 37.676 231,524 +83,543 0.00% 8,722,991
2016-09-01 2016-08-30 38.294 147,981 -84,191 0.00% 5,666,791
2016-08-31 2016-08-29 36.997 232,172 +6,153 0.00% 8,589,665
2016-08-29 2016-08-25 37.244 226,019 +4,857 0.00% 8,417,862
2016-08-26 2016-08-24 37.676 221,162 +13,600 0.00% 8,332,588
2016-08-25 2016-08-23 38.047 207,562 +80,952 0.00% 7,897,109
2016-08-24 2016-08-22 38.294 126,610 -83,219 0.00% 4,848,409
2016-08-22 2016-08-18 39.282 209,829 +79,334 0.00% 8,242,561
2016-08-19 2016-08-17 39.282 130,495 +647 0.00% 5,126,141
2016-08-18 2016-08-16 39.097 129,848 -72,857 0.00% 5,076,665
2016-08-17 2016-08-15 39.282 202,705 +37,562 0.00% 7,962,714
2016-08-16 2016-08-12 40.394 165,143 -128,553 0.00% 6,670,793
2016-08-15 2016-08-11 39.468 293,696 +89,696 0.00% 11,591,468
2016-08-12 2016-08-10 40.085 204,000 +38,857 0.00% 8,177,385
2016-08-10 2016-08-08 37.800 165,143 -30,762 0.00% 6,242,394
2016-08-09 2016-08-05 36.935 195,905 -50,191 0.00% 7,235,795
2016-08-08 2016-08-04 36.565 246,096 +27,848 0.00% 8,998,411
2016-08-03 2016-07-29 36.565 218,248 -85,162 0.00% 7,980,159
2016-08-01 2016-07-28 37.121 303,410 +124,343 0.00% 11,262,736
2016-07-29 2016-07-27 37.738 179,067 -35,619 0.00% 6,757,660
2016-07-28 2016-07-26 37.121 214,686 +70,590 0.00% 7,969,256
2016-07-27 2016-07-25 35.021 144,096 +3,239 0.00% 5,046,317
2016-07-26 2016-07-22 34.341 140,857 -11,334 0.00% 4,837,186
2016-07-25 2016-07-21 34.156 152,191 -2,590 0.00% 5,198,208
2016-07-22 2016-07-20 34.403 154,781 -16,515 0.00% 5,324,912
2016-07-20 2016-07-18 34.279 171,296 -77,066 0.00% 5,871,915
2016-07-19 2016-07-15 33.168 248,362 -4,534 0.00% 8,237,568
2016-07-18 2016-07-14 33.291 252,896 -3,562 0.00% 8,419,190
2016-07-15 2016-07-13 32.797 256,458 -16,190 0.00% 8,411,052
2016-07-14 2016-07-12 32.426 272,648 +77,714 0.00% 8,840,996
2016-07-12 2016-07-08 30.944 194,934 +5,829 0.00% 6,032,049
2016-07-11 2016-07-07 31.191 189,105 -22,343 0.00% 5,898,396
2016-07-08 2016-07-06 30.635 211,448 -4,210 0.00% 6,477,759
2016-07-07 2016-07-05 31.500 215,658 +11,334 0.00% 6,793,214
2016-07-06 2016-07-04 32.673 204,324 +27,524 0.00% 6,675,974
2016-07-05 2016-06-30 32.056 176,800 -13,924 0.00% 5,667,469
2016-06-30 2016-06-28 31.129 190,724 +6,476 0.00% 5,937,115
2016-06-28 2016-06-24 32.118 184,248 -20,400 0.00% 5,917,601
2016-06-27 2016-06-23 32.797 204,648 +971 0.00% 6,711,840
2016-06-20 2016-06-16 31.623 203,677 +13,277 0.00% 6,440,973
2016-06-17 2016-06-15 32.550 190,400 -324 0.00% 6,197,508
2016-06-16 2016-06-14 32.303 190,724 +11,981 0.00% 6,160,935
2016-06-13 2016-06-08 33.662 178,743 -145,715 0.00% 6,016,793
2016-06-10 2016-06-07 33.785 324,458 -4,209 0.00% 10,961,888
2016-06-08 2016-06-06 33.662 328,667 +3,562 0.01% 11,063,490
2016-06-07 2016-06-03 34.218 325,105 +3,238 0.00% 11,124,307
2016-06-06 2016-06-02 34.526 321,867 +72,857 0.00% 11,112,911
2016-06-03 2016-06-01 34.341 249,010 +83,867 0.00% 8,551,280
2016-06-02 2016-05-31 38.090 165,143 -2,267 0.00% 6,290,277
2016-06-01 2016-05-30 37.770 167,410 +2,801 0.00% 6,323,132
2016-05-30 2016-05-26 37.131 164,609 -46,941 0.00% 6,112,137
2016-05-27 2016-05-25 36.748 211,550 +9,075 0.00% 7,773,994
2016-05-26 2016-05-24 35.661 202,475 +39,118 0.00% 7,220,528
2016-05-25 2016-05-23 34.894 163,357 +1,565 0.00% 5,700,248
2016-05-20 2016-05-18 34.639 161,792 -2,504 0.00% 5,604,278
2016-05-18 2016-05-16 35.086 164,296 -7,823 0.00% 5,764,514
2016-05-17 2016-05-13 34.767 172,119 +939 0.00% 5,983,993
2016-05-16 2016-05-12 34.958 171,180 -31,295 0.00% 5,984,167
2016-05-13 2016-05-11 35.214 202,475 +2,191 0.00% 7,129,948
2016-05-12 2016-05-10 35.086 200,284 +33,172 0.00% 7,027,194
2016-05-10 2016-05-06 34.447 167,112 -15,334 0.00% 5,756,516
2016-05-09 2016-05-05 35.214 182,446 +25,348 0.00% 6,424,647
2016-05-06 2016-05-04 35.086 157,098 +1,565 0.00% 5,511,964
2016-05-05 2016-05-03 35.789 155,533 -77,610 0.00% 5,566,394
2016-05-04 2016-04-29 35.534 233,143 +67,283 0.00% 8,284,389
2016-05-03 2016-04-28 36.045 165,860 -71,977 0.00% 5,978,388
2016-04-28 2016-04-26 36.492 237,837 -7,198 0.00% 8,679,183
2016-04-27 2016-04-25 35.981 245,035 +1,252 0.00% 8,816,574
2016-04-26 2016-04-22 36.173 243,783 +87,937 0.00% 8,818,266
2016-04-25 2016-04-21 37.131 155,846 +15,021 0.00% 5,786,755
2016-04-22 2016-04-20 39.049 140,825 -31,294 0.00% 5,499,007
2016-04-21 2016-04-19 39.304 172,119 -7,824 0.00% 6,764,992
2016-04-19 2016-04-15 38.793 179,943 -3,129 0.00% 6,980,507
2016-04-18 2016-04-14 39.432 183,072 +939 0.00% 7,218,890
2016-04-15 2016-04-13 38.729 182,133 +40,056 0.00% 7,053,824
2016-04-13 2016-04-11 37.643 142,077 -31,294 0.00% 5,348,136
2016-04-12 2016-04-08 37.834 173,371 -7,824 0.00% 6,559,360
2016-04-11 2016-04-07 38.026 181,195 +7,824 0.00% 6,890,116
2016-04-08 2016-04-06 37.898 173,371 +15,647 0.00% 6,570,440
2016-04-06 2016-04-01 38.473 157,724 -23,471 0.00% 6,068,168
2016-04-05 2016-03-31 40.391 181,195 -31,920 0.00% 7,318,577
2016-04-01 2016-03-30 40.582 213,115 +10,640 0.00% 8,648,705
2016-03-31 2016-03-29 39.879 202,475 +626 0.00% 8,074,569
2016-03-29 2016-03-23 39.624 201,849 -7,823 0.00% 7,998,004
2016-03-24 2016-03-22 38.793 209,672 -7,198 0.00% 8,133,781
2016-03-23 2016-03-21 39.368 216,870 -3,443 0.00% 8,537,752
2016-03-22 2016-03-18 40.263 220,313 +13,770 0.00% 8,870,416
2016-03-21 2016-03-17 37.579 206,543 +54,765 0.00% 7,761,598
2016-03-18 2016-03-16 37.131 151,778 -39,118 0.00% 5,635,706
2016-03-17 2016-03-15 37.259 190,896 -7,823 0.00% 7,112,605
2016-03-16 2016-03-14 37.195 198,719 -3,130 0.00% 7,391,383
2016-03-15 2016-03-11 36.684 201,849 +23,471 0.00% 7,404,604
2016-03-14 2016-03-10 35.981 178,378 -103,272 0.00% 6,418,197
2016-03-11 2016-03-09 35.342 281,650 +1,565 0.00% 9,954,013
2016-03-10 2016-03-08 35.150 280,085 +86,060 0.00% 9,845,004
2016-03-09 2016-03-07 36.492 194,025 +28,165 0.00% 7,080,389
2016-03-08 2016-03-04 36.748 165,860 -7,824 0.00% 6,094,988
2016-03-07 2016-03-03 36.620 173,684 -15,647 0.00% 6,360,303
2016-03-04 2016-03-02 37.387 189,331 -31,920 0.00% 7,078,495
2016-03-03 2016-03-01 34.894 221,251 +50,071 0.00% 7,720,425
2016-03-02 2016-02-29 34.639 171,180 -7,824 0.00% 5,929,467
2016-03-01 2016-02-26 34.447 179,004 -71,977 0.00% 6,166,161
2016-02-29 2016-02-25 33.425 250,981 -7,824 0.00% 8,388,917
2016-02-25 2016-02-23 34.575 258,805 -7,823 0.00% 8,948,150
2016-02-24 2016-02-22 35.022 266,628 -3,130 0.00% 9,337,909
2016-02-23 2016-02-19 34.191 269,758 +15,647 0.00% 9,223,409
2016-02-22 2016-02-18 35.278 254,111 +44,751 0.00% 8,964,496
2016-02-19 2016-02-17 33.297 209,360 +31,295 0.00% 6,970,995
2016-02-18 2016-02-16 32.722 178,065 -12,518 0.00% 5,826,555
2016-02-17 2016-02-15 33.041 190,583 +10,953 0.00% 6,297,063
2016-02-16 2016-02-12 31.635 179,630 +7,824 0.00% 5,682,604
2016-02-12 2016-02-05 31.891 171,806 +15,647 0.00% 5,479,011
2016-02-11 2016-02-04 31.443 156,159 -31,294 0.00% 4,910,158
2016-02-05 2016-02-03 34.357 187,453 +23,470 0.00% 6,440,294
2016-02-04 2016-02-02 35.553 163,983 -45,785 0.00% 5,830,091
2016-02-03 2016-02-01 35.752 209,768 -903 0.00% 7,499,707
2016-02-02 2016-01-29 35.619 210,671 -8,427 0.00% 7,503,991
2016-02-01 2016-01-28 34.822 219,098 -10,233 0.00% 7,629,436
2016-01-29 2016-01-27 32.629 229,331 -15,650 0.00% 7,482,850
2016-01-28 2016-01-26 30.635 244,981 +75,240 0.00% 7,505,093
2016-01-26 2016-01-22 30.901 169,741 -3,310 0.00% 5,245,205
2016-01-25 2016-01-21 27.778 173,051 +3,009 0.00% 4,806,989
2016-01-22 2016-01-20 28.841 170,042 +4,214 0.00% 4,904,206
2016-01-20 2016-01-18 29.904 165,828 -21,067 0.00% 4,958,989
2016-01-19 2016-01-15 28.775 186,895 +4,815 0.00% 5,377,846
2016-01-12 2016-01-08 30.303 182,080 +5,116 0.00% 5,517,595
2016-01-11 2016-01-07 31.366 176,964 +12,339 0.00% 5,550,725
2016-01-08 2016-01-06 33.825 164,625 +6,321 0.00% 5,568,476
2016-01-07 2016-01-05 34.423 158,304 -14,747 0.00% 5,449,346
2016-01-06 2016-01-04 34.224 173,051 +7,524 0.00% 5,922,487
2016-01-05 2015-12-31 35.287 165,527 -1,505 0.00% 5,840,985
2016-01-04 2015-12-29 35.021 167,032 -1,505 0.00% 5,849,693
2015-12-29 2015-12-24 35.553 168,537 +602 0.00% 5,992,000
2015-12-28 2015-12-22 34.091 167,935 +6,019 0.00% 5,725,077
2015-12-23 2015-12-21 34.888 161,916 -8,728 0.00% 5,649,003
2015-12-22 2015-12-18 34.888 170,644 -2,407 0.00% 5,953,510
2015-12-17 2015-12-15 33.094 173,051 +2,407 0.00% 5,726,987
2015-12-16 2015-12-14 33.759 170,644 +6,320 0.00% 5,760,730
2015-12-15 2015-12-11 34.290 164,324 +6,622 0.00% 5,634,735
2015-12-14 2015-12-10 34.888 157,702 -4,515 0.00% 5,501,983
2015-12-11 2015-12-09 34.756 162,217 -43,940 0.00% 5,637,945
2015-12-10 2015-12-08 34.556 206,157 -4,514 0.00% 7,124,005
2015-12-07 2015-12-03 36.284 210,671 -15,048 0.00% 7,643,991
2015-12-03 2015-12-01 36.151 225,719 +7,223 0.00% 8,159,993
2015-12-02 2015-11-30 34.822 218,496 -4,515 0.00% 7,608,474
2015-12-01 2015-11-27 34.756 223,011 +2,107 0.00% 7,750,875
2015-11-30 2015-11-26 35.221 220,904 -7,524 0.00% 7,780,405
2015-11-25 2015-11-23 34.888 228,428 -23,174 0.00% 7,969,506
2015-11-24 2015-11-20 36.085 251,602 +38,523 0.00% 9,078,972
2015-11-23 2015-11-19 35.952 213,079 +5,116 0.00% 7,660,563
2015-11-18 2015-11-16 36.284 207,963 +1,505 0.00% 7,545,734
2015-11-16 2015-11-12 38.411 206,458 +12,941 0.00% 7,930,167
2015-11-12 2015-11-10 36.683 193,517 +22,572 0.00% 7,098,735
2015-11-06 2015-11-04 39.208 170,945 -22,572 0.00% 6,702,413
2015-11-05 2015-11-03 38.477 193,517 -301 0.00% 7,445,956
2015-11-04 2015-11-02 37.081 193,818 -6,019 0.00% 7,187,057
2015-11-03 2015-10-30 37.414 199,837 +6,019 0.00% 7,476,650
2015-11-02 2015-10-29 38.278 193,818 -7,223 0.00% 7,418,897
2015-10-30 2015-10-28 37.613 201,041 +7,223 0.00% 7,561,776
2015-10-27 2015-10-23 37.347 193,818 -1,504 0.00% 7,238,577
2015-10-26 2015-10-22 37.214 195,322 -61,697 0.00% 7,268,787
2015-10-23 2015-10-20 37.148 257,019 +33,106 0.00% 9,547,723
2015-10-20 2015-10-16 40.604 223,913 -3,010 0.00% 9,091,662
2015-10-19 2015-10-15 40.736 226,923 +28,290 0.00% 9,244,039
2015-10-16 2015-10-14 36.949 198,633 -75,240 0.00% 7,339,204
2015-10-15 2015-10-13 37.414 273,873 +75,240 0.00% 10,246,614
2015-10-13 2015-10-09 37.680 198,633 -75,240 0.00% 7,484,404
2015-10-12 2015-10-08 37.347 273,873 +34,611 0.00% 10,228,414
2015-10-09 2015-10-07 36.749 239,262 +6,621 0.00% 8,792,687
2015-10-08 2015-10-06 36.949 232,641 -21,669 0.00% 8,595,751
2015-10-07 2015-10-05 34.025 254,310 -1,505 0.00% 8,652,790
2015-10-06 2015-10-02 32.895 255,815 +33,105 0.00% 8,414,997
2015-10-02 2015-09-29 32.230 222,710 +1,806 0.00% 7,178,013
2015-09-29 2015-09-24 34.423 220,904 +3,612 0.00% 7,604,245
2015-09-25 2015-09-23 35.021 217,292 +6,320 0.00% 7,609,868
2015-09-24 2015-09-22 36.085 210,972 -7,524 0.00% 7,612,852
2015-09-23 2015-09-21 36.949 218,496 +2,407 0.00% 8,073,113
2015-09-22 2015-09-18 37.879 216,089 -18,960 0.00% 8,185,218
2015-09-21 2015-09-17 35.819 235,049 -10,834 0.00% 8,419,183
2015-09-15 2015-09-11 35.420 245,883 +51,464 0.00% 8,709,204
2015-09-14 2015-09-10 35.952 194,419 +13,844 0.00% 6,989,703
2015-09-11 2015-09-09 37.746 180,575 -18,058 0.00% 6,815,986
2015-09-09 2015-09-07 35.287 198,633 -1,505 0.00% 7,009,204
2015-09-04 2015-09-01 34.888 200,138 +1,806 0.00% 6,982,511
2015-09-02 2015-08-31 35.752 198,332 +5,417 0.00% 7,090,842
2015-09-01 2015-08-28 36.350 192,915 +1,505 0.00% 7,012,552
2015-08-31 2015-08-27 37.214 191,410 +7,524 0.00% 7,123,204
2015-08-27 2015-08-25 36.284 183,886 +2,709 0.00% 6,672,123
2015-08-26 2015-08-24 37.148 181,177 +3,912 0.00% 6,730,350
2015-08-25 2015-08-21 39.208 177,265 +3,913 0.00% 6,950,207
2015-08-24 2015-08-20 40.471 173,352 +3,009 0.00% 7,015,666
2015-08-20 2015-08-18 43.461 170,343 +21,669 0.00% 7,403,291
2015-08-19 2015-08-17 44.591 148,674 +5,117 0.00% 6,629,493
2015-08-18 2015-08-14 45.056 143,557 -6,622 0.00% 6,468,102
2015-08-17 2015-08-13 44.524 150,179 +4,816 0.00% 6,686,622
2015-08-14 2015-08-12 45.986 145,363 +18,659 0.00% 6,684,712
2015-08-07 2015-08-05 45.721 126,704 +602 0.00% 5,792,973
2015-08-03 2015-07-30 43.727 126,102 -7,524 0.00% 5,514,049
2015-07-31 2015-07-29 43.793 133,626 +7,524 0.00% 5,851,930
2015-07-29 2015-07-27 43.262 126,102 -16,853 0.00% 5,455,389
2015-07-28 2015-07-24 44.990 142,955 +29,493 0.00% 6,431,478
2015-07-27 2015-07-23 44.325 113,462 -19,562 0.00% 5,029,201
2015-07-24 2015-07-22 41.069 133,024 +7,524 0.00% 5,463,126
2015-07-20 2015-07-16 41.999 125,500 +903 0.00% 5,270,885
2015-07-17 2015-07-15 42.132 124,597 -1,505 0.00% 5,249,520
2015-07-16 2015-07-14 43.129 126,102 -9,029 0.00% 5,438,629
2015-07-15 2015-07-13 41.135 135,131 +1,505 0.00% 5,558,638
2015-07-14 2015-07-10 39.274 133,626 -2,407 0.00% 5,248,089
2015-07-13 2015-07-09 38.278 136,033 -1,505 0.00% 5,207,023
2015-07-10 2015-07-08 37.281 137,538 +1,505 0.00% 5,127,531
2015-07-09 2015-07-07 38.610 136,033 +601 0.00% 5,252,223
2015-07-08 2015-07-06 38.543 135,432 -76,744 0.00% 5,220,019
2015-07-07 2015-07-03 39.142 212,176 +75,240 0.00% 8,304,898
2015-07-02 2015-06-29 35.420 136,936 -15,048 0.00% 4,850,289
2015-06-29 2015-06-25 38.012 151,984 +1,204 0.00% 5,777,190
2015-06-26 2015-06-24 38.012 150,780 -1,505 0.00% 5,731,424
2015-06-25 2015-06-23 38.411 152,285 -301 0.00% 5,849,352
2015-06-24 2015-06-22 38.344 152,586 -3,612 0.00% 5,850,773
2015-06-22 2015-06-18 41.041 156,198 +5,207 0.00% 6,410,558
2015-06-19 2015-06-17 40.560 150,991 +7,273 0.00% 6,124,196
2015-06-18 2015-06-16 40.148 143,718 -2,909 0.00% 5,769,923
2015-06-17 2015-06-15 40.010 146,627 +5,236 0.00% 5,866,552
2015-06-12 2015-06-10 40.148 141,391 +1,164 0.00% 5,676,500
2015-06-11 2015-06-09 40.491 140,227 -17,455 0.00% 5,677,968
2015-06-09 2015-06-05 41.385 157,682 -3,782 0.00% 6,525,663
2015-06-08 2015-06-04 40.972 161,464 +1,745 0.00% 6,615,581
2015-06-04 2015-06-02 39.185 159,719 +8,728 0.00% 6,258,604
2015-06-02 2015-05-29 41.179 150,991 +3,200 0.00% 6,217,616
2015-06-01 2015-05-28 41.935 147,791 +12,801 0.00% 6,197,604
2015-05-29 2015-05-27 43.447 134,990 +3,782 0.00% 5,864,955
2015-05-27 2015-05-22 44.479 131,208 -11,055 0.00% 5,835,937
2015-05-26 2015-05-21 44.066 142,263 +12,219 0.00% 6,268,967
2015-05-22 2015-05-20 43.447 130,044 +3,782 0.00% 5,650,065
2015-05-20 2015-05-18 44.066 126,262 -17,456 0.00% 5,563,867
2015-05-19 2015-05-15 44.754 143,718 +16,001 0.00% 6,431,884
2015-05-11 2015-05-07 44.616 127,717 -1,455 0.00% 5,698,223
2015-05-07 2015-05-05 45.578 129,172 -3,782 0.00% 5,887,459
2015-05-06 2015-05-04 45.097 132,954 +3,782 0.00% 5,995,857
2015-04-28 2015-04-24 44.891 129,172 +1,164 0.00% 5,798,659
2015-04-27 2015-04-23 43.722 128,008 -21,819 0.00% 5,596,806
2015-04-24 2015-04-22 44.822 149,827 +2,327 0.00% 6,715,583
2015-04-23 2015-04-21 45.853 147,500 +21,820 0.00% 6,763,381
2015-04-22 2015-04-20 45.510 125,680 -6,401 0.00% 5,719,660
2015-04-21 2015-04-17 46.747 132,081 +4,946 0.00% 6,174,407
2015-04-20 2015-04-16 46.747 127,135 +1,455 0.00% 5,943,196
2015-04-17 2015-04-15 46.197 125,680 +872 0.00% 5,806,059
2015-04-16 2015-04-14 47.366 124,808 -5,818 0.00% 5,911,636
2015-04-15 2015-04-13 49.772 130,626 -157,392 0.00% 6,501,510
2015-04-14 2015-04-10 51.216 288,018 -1,454 0.00% 14,751,016
2015-04-13 2015-04-09 50.391 289,472 -873 0.00% 14,586,683
2015-04-10 2015-04-08 47.572 290,345 +8,728 0.00% 13,812,315
2015-04-02 2015-03-31 44.135 281,617 +1,454 0.00% 12,429,107
2015-04-01 2015-03-30 44.685 280,163 -291 0.00% 12,519,015
2015-03-31 2015-03-27 44.410 280,454 -4,073 0.00% 12,454,898
2015-03-27 2015-03-25 45.097 284,527 -1,745 0.00% 12,831,379
2015-03-26 2015-03-24 44.066 286,272 -14,837 0.00% 12,614,874
2015-03-25 2015-03-23 43.860 301,109 +14,546 0.01% 13,206,582
2015-03-24 2015-03-20 44.272 286,563 -1,164 0.00% 12,686,797
2015-03-23 2015-03-19 42.897 287,727 -1,454 0.00% 12,342,730
2015-03-20 2015-03-18 41.522 289,181 +1,454 0.00% 12,007,503
2015-03-19 2015-03-17 41.179 287,727 +1,746 0.00% 11,848,229
2015-03-16 2015-03-12 43.172 285,981 +1,163 0.00% 12,346,471
2015-03-13 2015-03-11 42.966 284,818 +5,819 0.00% 12,237,521
2015-03-12 2015-03-10 44.547 278,999 +2,037 0.00% 12,428,642
2015-03-11 2015-03-09 46.266 276,962 -1,455 0.00% 12,813,898
2015-03-06 2015-03-04 48.535 278,417 +1,455 0.00% 13,512,835
2015-03-05 2015-03-03 49.359 276,962 -11,056 0.00% 13,670,697
2015-03-04 2015-03-02 48.535 288,018 +2,182 0.00% 13,978,815
2015-03-02 2015-02-26 47.572 285,836 +22,256 0.00% 13,597,812
2015-02-27 2015-02-25 49.084 263,580 +17,165 0.00% 12,937,688
2015-02-26 2015-02-24 52.109 246,415 +1,745 0.00% 12,840,513
2015-02-25 2015-02-23 53.553 244,670 -14,837 0.00% 13,102,803
2015-02-24 2015-02-18 54.653 259,507 +4,364 0.00% 14,182,808
2015-02-23 2015-02-16 53.553 255,143 -12,801 0.00% 13,663,663
2015-02-17 2015-02-13 53.140 267,944 +14,547 0.00% 14,238,674
2015-02-16 2015-02-12 51.491 253,397 -10,183 0.00% 13,047,560
2015-02-13 2015-02-11 52.316 263,580 +5,237 0.00% 13,789,329
2015-02-12 2015-02-10 51.834 258,343 +4,364 0.00% 13,391,032
2015-02-11 2015-02-09 53.919 253,979 -2,037 0.00% 13,694,333
2015-02-10 2015-02-06 54.131 256,016 +18,537 0.00% 13,858,371
2015-02-09 2015-02-05 52.508 237,479 -8,218 0.00% 12,469,466
2015-02-06 2015-02-04 53.213 245,697 +5,668 0.00% 13,074,374
2015-02-05 2015-02-03 53.355 240,029 +1,417 0.00% 12,806,641
2015-02-02 2015-01-29 55.331 238,612 -1,134 0.00% 13,202,557
2015-01-30 2015-01-28 55.966 239,746 -7,084 0.00% 13,417,582
2015-01-29 2015-01-27 56.672 246,830 +3,967 0.00% 13,988,244
2015-01-28 2015-01-26 55.048 242,863 -5,384 0.00% 13,369,208
2015-01-27 2015-01-23 53.849 248,247 +5,809 0.00% 13,367,748
2015-01-20 2015-01-16 52.155 242,438 -1,983 0.00% 12,644,301
2015-01-16 2015-01-14 53.002 244,421 +2,550 0.00% 12,954,724
2015-01-13 2015-01-09 51.943 241,871 +17,287 0.00% 12,563,520
2015-01-12 2015-01-08 52.437 224,584 +566 0.00% 11,776,530
2015-01-09 2015-01-07 52.296 224,018 -26,921 0.00% 11,715,230
2015-01-08 2015-01-06 50.743 250,939 +21,820 0.00% 12,733,470
2015-01-07 2015-01-05 52.578 229,119 -1,133 0.00% 12,046,672
2015-01-06 2015-01-02 53.213 230,252 -62,629 0.00% 12,252,493
2015-01-05 2014-12-31 53.849 292,881 +46,192 0.01% 15,771,226
2015-01-02 2014-12-29 54.907 246,689 -2,550 0.00% 13,545,003
2014-12-29 2014-12-22 53.002 249,239 -567 0.00% 13,210,086
2014-12-23 2014-12-19 54.413 249,806 +850 0.00% 13,592,738
2014-12-22 2014-12-18 54.695 248,956 +10,202 0.00% 13,616,767
2014-12-19 2014-12-17 53.566 238,754 +4,251 0.00% 12,789,164
2014-12-18 2014-12-16 57.095 234,503 -1,984 0.00% 13,388,954
2014-12-17 2014-12-15 57.589 236,487 -3,400 0.00% 13,619,060
2014-12-16 2014-12-12 57.801 239,887 -9,919 0.00% 13,865,653
2014-12-15 2014-12-11 56.601 249,806 +12,753 0.00% 14,139,269
2014-12-12 2014-12-10 56.883 237,053 -14,453 0.00% 13,484,356
2014-12-10 2014-12-08 56.248 251,506 +19,837 0.00% 14,146,740
2014-12-09 2014-12-05 58.012 231,669 +2,834 0.00% 13,439,696
2014-12-08 2014-12-04 57.448 228,835 +3,684 0.00% 13,146,089
2014-12-05 2014-12-03 59.283 225,151 +4,817 0.00% 13,347,591
2014-12-04 2014-12-02 62.459 220,334 -1,700 0.00% 13,761,776
2014-12-03 2014-12-01 64.223 222,034 -297,840 0.00% 14,259,706
2014-12-01 2014-11-27 66.199 519,874 -6,801 0.01% 34,415,228
2014-11-28 2014-11-26 66.199 526,675 -850 0.01% 34,865,448
2014-11-27 2014-11-25 65.705 527,525 +1,417 0.01% 34,661,108
2014-11-26 2014-11-24 65.564 526,108 -2,834 0.01% 34,493,744
2014-11-25 2014-11-21 64.223 528,942 +300,674 0.01% 33,970,282
2014-11-19 2014-11-17 66.834 228,268 -55,828 0.00% 15,256,142
2014-11-18 2014-11-14 67.328 284,096 +31,881 0.00% 19,127,720
2014-11-17 2014-11-13 66.199 252,215 -12,185 0.00% 16,696,424
2014-11-14 2014-11-12 65.070 264,400 +8,501 0.00% 17,204,501
2014-11-13 2014-11-11 65.211 255,899 +146,795 0.00% 16,687,461
2014-11-12 2014-11-10 63.658 109,104 +9,068 0.00% 6,945,395
2014-11-11 2014-11-07 62.459 100,036 -1,417 0.00% 6,248,119
2014-11-10 2014-11-06 60.906 101,453 -7,084 0.00% 6,179,103
2014-11-07 2014-11-05 63.870 108,537 +9,635 0.00% 6,932,280
2014-11-06 2014-11-04 66.058 98,902 -3,401 0.00% 6,533,270
2014-11-05 2014-11-03 68.316 102,303 +567 0.00% 6,988,974
2014-11-04 2014-10-31 68.175 101,736 -6,518 0.00% 6,935,879
2014-11-03 2014-10-30 66.199 108,254 +3,117 0.00% 7,166,325
2014-10-31 2014-10-29 66.270 105,137 -12,469 0.00% 6,967,402
2014-10-30 2014-10-28 63.094 117,606 +2,551 0.00% 7,420,219
2014-10-29 2014-10-27 62.176 115,055 -7,085 0.00% 7,153,706
2014-10-28 2014-10-24 63.729 122,140 -283 0.00% 7,783,866
2014-10-27 2014-10-23 63.941 122,423 -284 0.00% 7,827,822
2014-10-24 2014-10-22 63.800 122,707 +7,085 0.00% 7,828,661
2014-10-22 2014-10-20 63.376 115,622 +1,700 0.00% 7,327,680
2014-10-21 2014-10-17 62.812 113,922 -1,700 0.00% 7,155,621
2014-10-20 2014-10-16 60.059 115,622 +4,534 0.00% 6,944,160
2014-10-17 2014-10-15 59.636 111,088 -17,570 0.00% 6,624,812
2014-10-16 2014-10-14 58.365 128,658 +14,170 0.00% 7,509,171
2014-10-14 2014-10-10 59.142 114,488 +1,700 0.00% 6,771,014
2014-10-13 2014-10-09 60.200 112,788 -2,267 0.00% 6,789,873
2014-10-10 2014-10-08 59.495 115,055 +13,036 0.00% 6,845,147
2014-10-09 2014-10-07 61.047 102,019 -851 0.00% 6,227,975
2014-10-08 2014-10-06 60.624 102,870 -2,267 0.00% 6,236,366
2014-10-07 2014-10-03 56.601 105,137 -1,700 0.00% 5,950,859
2014-10-06 2014-09-30 57.166 106,837 +7,368 0.00% 6,107,401
2014-10-03 2014-09-29 58.577 99,469 -7,651 0.00% 5,826,605
2014-09-30 2014-09-26 59.918 107,120 -21,254 0.00% 6,418,418
2014-09-29 2014-09-25 58.295 128,374 +14,452 0.00% 7,483,536
2014-09-26 2014-09-24 60.059 113,922 +15,020 0.00% 6,842,060
2014-09-24 2014-09-22 62.953 98,902 -7,085 0.00% 6,226,151
2014-09-23 2014-09-19 63.023 105,987 +4,534 0.00% 6,679,651
2014-09-22 2014-09-18 60.835 101,453 -283 0.00% 6,171,942
2014-09-19 2014-09-17 59.989 101,736 +3,401 0.00% 6,102,999
2014-09-17 2014-09-15 64.929 98,335 -21,254 0.00% 6,384,776
2014-09-15 2014-09-11 65.635 119,589 +850 0.00% 7,849,173
2014-09-12 2014-09-10 65.987 118,739 -10,202 0.00% 7,835,283
2014-09-11 2014-09-08 67.540 128,941 -150,762 0.00% 8,708,687
2014-09-10 2014-09-05 68.034 279,703 +1,984 0.00% 19,029,346
2014-09-08 2014-09-04 68.740 277,719 +14,736 0.00% 19,090,366
2014-09-05 2014-09-03 68.387 262,983 -181,085 0.00% 17,984,616
2014-09-04 2014-09-02 68.881 444,068 +32,590 0.01% 30,587,854
2014-09-03 2014-09-01 69.022 411,478 +567 0.01% 28,401,102
2014-09-02 2014-08-29 71.281 410,911 -13,886 0.01% 29,289,965
2014-09-01 2014-08-28 72.480 424,797 -8,785 0.01% 30,789,426
2014-08-28 2014-08-26 73.962 433,582 -19,554 0.01% 32,068,765
2014-08-27 2014-08-25 74.598 453,136 -1,701 0.01% 33,802,846
2014-08-26 2014-08-22 74.880 454,837 +3,968 0.01% 34,058,136
2014-08-25 2014-08-21 75.233 450,869 +19,554 0.01% 33,920,113
2014-08-21 2014-08-19 76.574 431,315 -1,701 0.01% 33,027,371
2014-08-20 2014-08-18 75.021 433,016 -7,935 0.01% 32,485,303
2014-08-19 2014-08-15 75.162 440,951 +9,919 0.01% 33,142,835
2014-08-18 2014-08-14 75.021 431,032 +283 0.01% 32,336,461
2014-08-14 2014-08-12 73.680 430,749 -34,856 0.01% 31,737,630
2014-08-13 2014-08-11 73.610 465,605 -13,886 0.01% 34,272,963
2014-08-12 2014-08-08 73.468 479,491 -11,619 0.01% 35,227,425
2014-08-11 2014-08-07 73.892 491,110 +73,964 0.01% 36,289,014
2014-08-08 2014-08-06 78.409 417,146 +16,436 0.01% 32,707,839
2014-08-07 2014-08-05 79.185 400,710 -11,618 0.01% 31,730,195
2014-08-06 2014-08-04 80.102 412,328 -16,437 0.01% 33,028,466
2014-08-05 2014-08-01 79.679 428,765 +7,935 0.01% 34,163,549
2014-08-04 2014-07-31 81.373 420,830 +26,355 0.01% 34,244,096
2014-08-01 2014-07-30 81.726 394,475 -1,700 0.01% 32,238,717
2014-07-31 2014-07-29 81.443 396,175 -2,834 0.01% 32,265,811
2014-07-30 2014-07-28 80.385 399,009 -30,039 0.01% 32,074,222
2014-07-29 2014-07-25 79.608 429,048 -2,551 0.01% 34,155,818
2014-07-28 2014-07-24 80.455 431,599 +12,186 0.01% 34,724,419
2014-07-25 2014-07-23 80.102 419,413 -35,990 0.01% 33,595,991
2014-07-24 2014-07-22 79.679 455,403 +9,635 0.01% 36,286,037
2014-07-23 2014-07-21 78.338 445,768 +13,319 0.01% 34,920,590
2014-07-22 2014-07-18 76.574 432,449 +14,453 0.01% 33,114,206
2014-07-21 2014-07-17 78.691 417,996 +27,772 0.01% 32,892,486
2014-07-18 2014-07-16 79.679 390,224 +48,176 0.01% 31,092,642
2014-07-17 2014-07-15 80.808 342,048 +10,202 0.01% 27,640,268
2014-07-11 2014-07-09 80.808 331,846 -13,886 0.01% 26,815,863
2014-07-10 2014-07-08 83.208 345,732 +11,902 0.01% 28,767,564
2014-07-09 2014-07-07 84.549 333,830 -284 0.01% 28,224,866
2014-07-08 2014-07-04 86.313 334,114 +3,401 0.01% 28,838,379
2014-07-07 2014-07-03 84.266 330,713 -12,752 0.01% 27,867,968
2014-07-04 2014-07-02 85.113 343,465 -84,450 0.01% 29,233,412
2014-07-03 2014-06-30 82.643 427,915 +83,600 0.01% 35,364,223
2014-07-02 2014-06-27 81.373 344,315 -102,587 0.01% 28,017,860
2014-06-30 2014-06-26 80.738 446,902 +6,235 0.01% 36,081,787
2014-06-27 2014-06-25 77.632 440,667 +5,668 0.01% 34,209,988
2014-06-26 2014-06-24 77.421 434,999 +85,299 0.01% 33,677,868
2014-06-25 2014-06-23 76.503 349,700 -283 0.01% 26,753,132
2014-06-24 2014-06-20 77.068 349,983 -15,870 0.01% 26,972,382
2014-06-23 2014-06-19 75.303 365,853 +14,736 0.01% 27,549,946
2014-06-19 2014-06-17 74.950 351,117 -8,218 0.01% 26,316,376
2014-06-18 2014-06-16 76.009 359,335 -283 0.01% 27,312,719
2014-06-17 2014-06-13 76.009 359,618 -11,903 0.01% 27,334,229
2014-06-16 2014-06-12 75.797 371,521 -11,619 0.01% 28,160,305
2014-06-13 2014-06-11 75.797 383,140 +82,183 0.01% 29,040,995
2014-06-12 2014-06-10 73.186 300,957 -10,769 0.01% 22,025,862
2014-06-11 2014-06-09 74.668 311,726 -9,635 0.01% 23,276,003
2014-06-06 2014-06-04 79.712 321,361 +113,355 0.01% 25,616,375
2014-06-05 2014-06-03 79.856 208,006 +64,598 0.00% 16,610,426
2014-06-04 2014-05-30 81.002 143,408 +5,580 0.00% 11,616,399
2014-06-03 2014-05-29 80.142 137,828 -7,254 0.00% 11,045,846
2014-05-30 2014-05-28 81.791 145,082 +2,790 0.00% 11,866,397
2014-05-29 2014-05-27 83.511 142,292 +558 0.00% 11,883,001
2014-05-28 2014-05-26 84.228 141,734 -558 0.00% 11,938,001
2014-05-27 2014-05-23 84.945 142,292 +279 0.00% 12,087,001
2014-05-26 2014-05-22 84.300 142,013 +2,790 0.00% 11,971,681
2014-05-23 2014-05-21 82.795 139,223 -2,511 0.00% 11,526,904
2014-05-22 2014-05-20 82.293 141,734 +8,091 0.00% 11,663,681
2014-05-21 2014-05-19 82.006 133,643 +1,116 0.00% 10,959,530
2014-05-19 2014-05-15 81.719 132,527 -279 0.00% 10,830,012
2014-05-16 2014-05-14 82.508 132,806 +1,674 0.00% 10,957,532
2014-05-15 2014-05-13 80.787 131,132 -1,116 0.00% 10,593,813
2014-05-13 2014-05-09 79.712 132,248 -2,790 0.00% 10,541,772
2014-05-12 2014-05-08 75.339 135,038 +837 0.00% 10,173,688
2014-05-09 2014-05-07 78.995 134,201 -4,185 0.00% 10,601,249
2014-05-08 2014-05-05 81.863 138,386 +9,486 0.00% 11,328,645
2014-05-07 2014-05-02 82.866 128,900 -1,674 0.00% 10,681,456
2014-05-05 2014-04-30 81.146 130,574 +4,185 0.00% 10,595,534
2014-05-02 2014-04-29 83.010 126,389 +4,464 0.00% 10,491,499
2014-04-30 2014-04-28 85.232 121,925 +3,906 0.00% 10,391,885
2014-04-29 2014-04-25 88.099 118,019 +1,116 0.00% 10,397,371
2014-04-28 2014-04-24 90.966 116,903 -279 0.00% 10,634,253
2014-04-25 2014-04-23 89.748 117,182 -1,116 0.00% 10,516,832
2014-04-24 2014-04-22 87.597 118,298 -19,809 0.00% 10,362,590
2014-04-23 2014-04-17 87.597 138,107 +5,022 0.00% 12,097,806
2014-04-22 2014-04-16 86.809 133,085 +5,859 0.00% 11,552,952
2014-04-17 2014-04-15 87.884 127,226 -1,116 0.00% 11,181,139
2014-04-16 2014-04-14 90.823 128,342 +5,301 0.00% 11,656,418
2014-04-15 2014-04-11 90.178 123,041 +8,928 0.00% 11,095,585
2014-04-14 2014-04-10 93.260 114,113 +8,092 0.00% 10,642,217
2014-04-09 2014-04-07 86.379 106,021 +2,511 0.00% 9,157,958
2014-04-04 2014-04-02 90.823 103,510 +2,511 0.00% 9,401,099
2014-04-03 2014-04-01 91.038 100,999 -12,835 0.00% 9,194,762
2014-04-02 2014-03-31 83.081 113,834 -11,997 0.00% 9,457,474
2014-04-01 2014-03-28 82.293 125,831 +15,066 0.00% 10,354,980
2014-03-31 2014-03-27 81.074 110,765 +558 0.00% 8,980,176
2014-03-27 2014-03-25 85.590 110,207 -7,812 0.00% 9,432,639
2014-03-26 2014-03-24 86.881 118,019 +11,161 0.00% 10,253,550
2014-03-25 2014-03-21 84.228 106,858 -50,779 0.00% 9,000,458
2014-03-24 2014-03-20 85.303 157,637 +1,395 0.00% 13,446,982
2014-03-21 2014-03-19 88.601 156,242 -1,395 0.00% 13,843,183
2014-03-20 2014-03-18 88.027 157,637 +558 0.00% 13,876,382
2014-03-19 2014-03-17 89.246 157,079 -837 0.00% 14,018,682
2014-03-18 2014-03-14 87.526 157,916 +837 0.00% 13,821,701
2014-03-17 2014-03-13 89.963 157,079 +837 0.00% 14,131,282
2014-03-14 2014-03-12 91.898 156,242 +279 0.00% 14,358,383
2014-03-13 2014-03-11 92.544 155,963 -837 0.00% 14,433,363
2014-03-12 2014-03-10 90.321 156,800 +279 0.00% 14,162,382
2014-03-11 2014-03-07 92.615 156,521 +558 0.00% 14,496,222
2014-03-10 2014-03-06 94.981 155,963 +279 0.00% 14,813,482
2014-03-07 2014-03-05 94.837 155,684 -1,674 0.00% 14,764,663
2014-03-05 2014-03-03 91.755 157,358 -3,069 0.00% 14,438,381
2014-03-04 2014-02-28 93.045 160,427 +1,953 0.00% 14,926,977
2014-02-27 2014-02-25 88.959 158,474 +1,395 0.00% 14,097,740
2014-02-26 2014-02-24 85.088 157,079 -1,395 0.00% 13,365,603
2014-02-25 2014-02-21 84.443 158,474 -1,116 0.00% 13,382,061
2014-02-21 2014-02-19 83.010 159,590 -2,232 0.00% 13,247,500
2014-02-20 2014-02-18 83.655 161,822 -6,417 0.00% 13,537,178
2014-02-19 2014-02-17 82.436 168,239 +7,254 0.00% 13,868,971
2014-02-18 2014-02-14 85.303 160,985 +558 0.00% 13,732,578
2014-02-17 2014-02-13 84.587 160,427 +279 0.00% 13,569,979
2014-02-14 2014-02-12 85.160 160,148 +4,464 0.00% 13,638,219
2014-02-13 2014-02-11 82.579 155,684 -35,992 0.00% 12,856,305
2014-02-12 2014-02-10 85.859 191,676 -5,859 0.00% 16,457,127
2014-02-11 2014-02-07 87.334 197,535 +42,442 0.00% 17,251,587
2014-02-10 2014-02-06 89.400 155,093 -814 0.00% 13,865,263
2014-02-07 2014-02-05 80.622 155,907 +4,339 0.00% 12,569,531
2014-02-06 2014-02-04 87.113 151,568 -1,085 0.00% 13,203,550
2014-02-05 2014-01-30 88.293 152,653 +1,627 0.00% 13,478,228
2014-02-04 2014-01-28 88.146 151,026 +1,356 0.00% 13,312,295
2014-01-29 2014-01-27 88.441 149,670 -10,575 0.00% 13,236,929
2014-01-28 2014-01-24 88.146 160,245 -4,067 0.00% 14,124,910
2014-01-27 2014-01-23 88.588 164,312 -49,890 0.00% 14,556,118
2014-01-24 2014-01-22 91.244 214,202 +2,169 0.00% 19,544,588
2014-01-22 2014-01-20 96.407 212,033 +542 0.00% 20,441,480
2014-01-21 2014-01-17 95.817 211,491 +4,339 0.00% 20,264,427
2014-01-20 2014-01-16 92.571 207,152 +52,872 0.00% 19,176,359
2014-01-16 2014-01-14 93.457 154,280 +271 0.00% 14,418,482
2014-01-15 2014-01-13 93.678 154,009 +25,488 0.00% 14,427,235
2014-01-13 2014-01-09 97.218 128,521 +2,711 0.00% 12,494,613
2014-01-10 2014-01-08 97.514 125,810 +2,983 0.00% 12,268,174
2014-01-09 2014-01-07 96.628 122,827 +2,982 0.00% 11,868,571
2014-01-08 2014-01-06 93.383 119,845 +7,050 0.00% 11,191,464
2014-01-07 2014-01-03 93.530 112,795 -27,114 0.00% 10,549,756
2014-01-06 2014-01-02 94.342 139,909 +27,114 0.00% 13,199,257
2014-01-03 2013-12-31 93.457 112,795 -21,420 0.00% 10,541,436
2014-01-02 2013-12-27 91.539 134,215 +2,982 0.00% 12,285,876
2013-12-30 2013-12-24 92.129 131,233 -2,440 0.00% 12,090,348
2013-12-27 2013-12-20 89.547 133,673 +22,505 0.00% 11,970,042
2013-12-23 2013-12-19 90.727 111,168 +3,525 0.00% 10,085,982
2013-12-20 2013-12-18 93.530 107,643 +4,609 0.00% 10,067,887
2013-12-19 2013-12-17 95.374 103,034 -6,507 0.00% 9,826,806
2013-12-18 2013-12-16 93.973 109,541 +4,609 0.00% 10,293,888
2013-12-17 2013-12-13 92.424 104,932 +5,694 0.00% 9,698,226
2013-12-13 2013-12-11 90.580 99,238 +2,169 0.00% 8,988,964
2013-12-12 2013-12-10 91.908 97,069 +4,881 0.00% 8,921,377
2013-12-11 2013-12-09 92.793 92,188 +6,778 0.00% 8,554,376
2013-12-09 2013-12-05 90.949 85,410 +814 0.00% 7,767,926
2013-12-05 2013-12-03 89.990 84,596 +1,084 0.00% 7,612,774
2013-12-02 2013-11-28 86.154 83,512 -813 0.00% 7,194,904
2013-11-28 2013-11-26 84.163 84,325 -33,893 0.00% 7,097,008
2013-11-25 2013-11-21 82.982 118,218 +6,779 0.00% 9,810,009
2013-11-21 2013-11-19 84.089 111,439 +34,706 0.00% 9,370,772
2013-11-19 2013-11-15 83.646 76,733 -814 0.00% 6,418,426
2013-11-11 2013-11-07 80.474 77,547 -27,114 0.00% 6,240,553
2013-11-07 2013-11-05 80.032 104,661 +27,386 0.00% 8,376,217
2013-11-05 2013-11-01 82.761 77,275 +30,910 0.00% 6,395,362
2013-10-31 2013-10-29 79.442 46,365 +271 0.00% 3,683,318
2013-10-30 2013-10-28 82.097 46,094 -6,779 0.00% 3,784,189
2013-10-29 2013-10-25 84.605 52,873 +5,423 0.00% 4,473,327
2013-10-28 2013-10-24 84.605 47,450 +1,356 0.00% 4,014,514
2013-10-23 2013-10-21 88.072 46,094 -2,169 0.00% 4,059,589
2013-10-22 2013-10-18 85.564 48,263 +2,711 0.00% 4,129,577
2013-10-18 2013-10-16 78.778 45,552 -271 0.00% 3,588,492
2013-10-17 2013-10-15 78.852 45,823 -3,254 0.00% 3,613,221
2013-10-15 2013-10-10 74.500 49,077 +3,254 0.00% 3,656,223
2013-10-09 2013-10-07 73.688 45,823 -1,356 0.00% 3,376,621
2013-10-08 2013-10-04 74.205 47,179 +814 0.00% 3,500,902
2013-10-07 2013-10-03 74.647 46,365 -1,356 0.00% 3,461,020
2013-10-03 2013-09-30 70.738 47,721 +271 0.00% 3,375,681
2013-09-30 2013-09-26 71.918 47,450 +2,169 0.00% 3,412,512
2013-09-24 2013-09-19 71.844 45,281 -2,711 0.00% 3,253,181
2013-09-19 2013-09-17 70.295 47,992 -271 0.00% 3,373,611
2013-09-18 2013-09-16 70.443 48,263 +1,898 0.00% 3,399,781
2013-09-17 2013-09-13 68.230 46,365 +813 0.00% 3,163,481
2013-09-16 2013-09-12 69.410 45,552 -33,893 0.00% 3,161,771
2013-09-13 2013-09-11 71.033 79,445 -813 0.00% 5,643,209
2013-09-12 2013-09-10 70.369 80,258 +30,368 0.00% 5,647,679
2013-09-11 2013-09-09 68.451 49,890 -1,356 0.00% 3,415,032
2013-09-05 2013-09-03 68.451 51,246 -3,796 0.00% 3,507,852
2013-09-04 2013-09-02 68.599 55,042 +814 0.00% 3,775,813
2013-09-03 2013-08-30 65.796 54,228 -2,170 0.00% 3,567,974
2013-09-02 2013-08-29 65.353 56,398 -18,166 0.00% 3,685,791
2013-08-30 2013-08-28 64.984 74,564 +20,336 0.00% 4,845,498
2013-08-29 2013-08-27 66.238 54,228 -814 0.00% 3,591,974
2013-08-28 2013-08-26 64.099 55,042 +7,321 0.00% 3,528,152
2013-08-21 2013-08-19 64.984 47,721 -7,321 0.00% 3,101,121
2013-08-20 2013-08-16 65.722 55,042 +9,490 0.00% 3,617,472
2013-08-19 2013-08-15 65.796 45,552 -4,338 0.00% 2,997,130
2013-08-15 2013-08-12 63.362 49,890 +271 0.00% 3,161,113
2013-08-06 2013-08-02 63.067 49,619 -14,099 0.00% 3,129,302
2013-08-02 2013-07-31 61.886 63,718 +9,490 0.00% 3,943,278
2013-07-29 2013-07-25 61.886 54,228 +813 0.00% 3,355,976
2013-07-25 2013-07-23 62.255 53,415 -2,440 0.00% 3,325,362
2013-07-24 2013-07-22 59.821 55,855 +2,982 0.00% 3,341,306
2013-07-08 2013-07-04 54.068 52,873 -1,084 0.00% 2,858,717
2013-07-02 2013-06-27 53.330 53,957 -1,085 0.00% 2,877,527
2013-06-28 2013-06-26 53.182 55,042 +1,085 0.00% 2,927,270
2013-06-26 2013-06-24 52.150 53,957 +2,169 0.00% 2,813,847
2013-06-25 2013-06-21 55.100 51,788 -35,520 0.00% 2,853,534
2013-06-24 2013-06-20 57.313 87,308 +6,779 0.00% 5,003,897
2013-06-21 2013-06-19 59.305 80,529 +6,778 0.00% 4,775,751
2013-06-20 2013-06-18 59.969 73,751 +20,336 0.00% 4,422,743
2013-06-14 2013-06-11 58.641 53,415 +2,711 0.00% 3,132,302
2013-06-13 2013-06-10 59.674 50,704 -33,892 0.00% 3,025,687
2013-06-11 2013-06-07 58.125 84,596 +33,892 0.00% 4,917,103
2013-06-10 2013-06-06 58.862 50,704 +1,085 0.00% 2,984,547
2013-06-07 2013-06-05 59.083 49,619 -6,779 0.00% 2,931,661
2013-06-06 2013-06-04 62.359 56,398 +6,779 0.00% 3,516,947
2013-06-05 2013-06-03 61.985 49,619 +787 0.00% 3,075,617
2013-06-04 2013-05-31 61.760 48,832 -9,339 0.00% 3,015,855
2013-06-03 2013-05-30 59.361 58,171 -60,039 0.00% 3,453,111
2013-05-31 2013-05-29 59.511 118,210 +33,355 0.00% 7,034,828
2013-05-30 2013-05-28 60.261 84,855 +33,355 0.00% 5,113,429
2013-05-29 2013-05-27 59.661 51,500 +2,668 0.00% 3,072,551
2013-05-22 2013-05-20 61.460 48,832 -8,005 0.00% 3,001,215
2013-05-20 2013-05-15 60.636 56,837 +7,205 0.00% 3,446,343
2013-05-16 2013-05-14 60.935 49,632 +3,469 0.00% 3,024,343
2013-05-15 2013-05-13 61.460 46,163 -10,140 0.00% 2,837,179
2013-05-14 2013-05-10 62.509 56,303 +4,269 0.00% 3,519,463
2013-05-13 2013-05-09 61.985 52,034 +534 0.00% 3,225,310
2013-05-10 2013-05-08 62.959 51,500 -1,334 0.00% 3,242,390
2013-05-09 2013-05-07 62.284 52,834 +8,005 0.00% 3,290,738
2013-05-08 2013-05-06 62.135 44,829 -801 0.00% 2,785,431
2013-05-07 2013-05-03 60.561 45,630 -33,355 0.00% 2,763,380
2013-05-06 2013-05-02 60.411 78,985 +801 0.00% 4,771,539
2013-05-03 2013-04-30 61.010 78,184 +33,355 0.00% 4,770,030
2013-05-02 2013-04-29 63.409 44,829 -2,669 0.00% 2,842,551
2013-04-29 2013-04-25 63.034 47,498 -800 0.00% 2,993,988
2013-04-26 2013-04-24 60.785 48,298 +800 0.00% 2,935,816
2013-04-22 2013-04-18 58.612 47,498 -93,394 0.00% 2,783,946
2013-04-19 2013-04-17 56.738 140,892 +26,684 0.00% 7,993,942
2013-04-16 2013-04-12 58.612 114,208 +66,710 0.00% 6,693,944
2013-04-12 2013-04-10 59.137 47,498 -33,355 0.00% 2,808,867
2013-04-11 2013-04-09 57.787 80,853 -25,349 0.00% 4,672,285
2013-04-10 2013-04-08 56.963 106,202 +25,349 0.00% 6,049,578
2013-04-03 2013-03-28 60.336 80,853 +33,355 0.00% 4,878,326
2013-03-22 2013-03-20 56.663 47,498 -66,710 0.00% 2,691,385
2013-03-21 2013-03-19 53.965 114,208 -33,355 0.00% 6,163,222
2013-03-20 2013-03-18 51.192 147,563 +6,671 0.00% 7,554,000
2013-03-19 2013-03-15 53.290 140,892 +33,355 0.00% 7,508,181
2013-03-18 2013-03-14 53.665 107,537 -266 0.00% 5,770,982
2013-03-13 2013-03-11 53.965 107,803 +66,710 0.00% 5,817,577
2013-03-12 2013-03-08 53.965 41,093 +266 0.00% 2,217,579
2013-03-04 2013-02-28 55.389 40,827 -2,668 0.00% 2,261,365
2013-03-01 2013-02-27 54.415 43,495 +2,668 0.00% 2,366,763
2013-02-21 2013-02-19 54.340 40,827 +2,669 0.00% 2,218,525
2013-02-20 2013-02-18 56.813 38,158 -33,355 0.00% 2,167,872
2013-02-19 2013-02-15 56.213 71,513 +6,671 0.00% 4,019,991
2013-02-18 2013-02-14 54.714 64,842 -14,943 0.00% 3,547,791
2013-02-15 2013-02-08 55.588 79,785 -51,767 0.00% 4,435,063
2013-02-14 2013-02-07 55.130 131,552 +94,096 0.00% 7,252,401
2013-02-05 2013-02-01 59.635 37,456 +3,143 0.00% 2,233,673
2013-01-31 2013-01-29 58.260 34,313 -1,833 0.00% 1,999,081
2013-01-30 2013-01-28 57.344 36,146 +1,833 0.00% 2,072,752
2013-01-03 2012-12-31 51.846 34,313 -3,405 0.00% 1,778,999
2012-12-28 2012-12-24 51.923 37,718 +2,620 0.00% 1,958,415
2012-12-18 2012-12-14 52.686 35,098 +785 0.00% 1,849,178
2012-12-17 2012-12-13 52.762 34,313 -1,571 0.00% 1,810,439
2012-12-07 2012-12-05 49.326 35,884 -1,834 0.00% 1,770,030
2012-12-06 2012-12-04 47.876 37,718 +1,834 0.00% 1,805,774
2012-12-05 2012-12-03 50.090 35,884 +13,620 0.00% 1,797,429
2012-12-03 2012-11-29 51.235 22,264 -26,979 0.00% 1,140,704
2012-11-30 2012-11-28 51.006 49,243 +26,979 0.00% 2,511,702
2012-11-29 2012-11-27 50.701 22,264 +262 0.00% 1,128,804
2012-11-28 2012-11-26 49.785 22,002 +1,310 0.00% 1,095,360
2012-11-27 2012-11-23 50.319 20,692 -1,048 0.00% 1,041,202
2012-11-26 2012-11-22 49.250 21,740 -262 0.00% 1,070,697
2012-11-20 2012-11-16 47.265 22,002 -1,048 0.00% 1,039,920
2012-11-15 2012-11-13 45.432 23,050 -2,619 0.00% 1,047,213
2012-11-13 2012-11-09 45.967 25,669 +2,619 0.00% 1,179,920
2012-11-08 2012-11-06 47.647 23,050 +1,048 0.00% 1,098,254
2012-11-01 2012-10-30 44.974 22,002 -3,929 0.00% 989,520
2012-10-26 2012-10-24 43.752 25,931 +3,929 0.00% 1,134,543
2012-10-25 2012-10-22 43.905 22,002 -1,048 0.00% 966,000
2012-10-22 2012-10-18 43.829 23,050 -2,619 0.00% 1,010,253
2012-10-19 2012-10-17 43.752 25,669 -1,310 0.00% 1,123,080
2012-10-16 2012-10-12 42.225 26,979 -523 0.00% 1,139,195
2012-10-09 2012-10-05 42.607 27,502 -786 0.00% 1,171,779
2012-10-04 2012-09-28 44.211 28,288 +4,191 0.00% 1,250,627
2012-09-28 2012-09-26 43.447 24,097 -32,741 0.00% 1,046,941
2012-09-27 2012-09-25 43.676 56,838 +32,741 0.00% 2,482,458
2012-09-25 2012-09-21 43.371 24,097 +2,095 0.00% 1,045,101
2012-09-21 2012-09-19 44.287 22,002 -39,289 0.00% 974,400
2012-09-20 2012-09-18 45.280 61,291 -1,048 0.00% 2,775,227
2012-09-19 2012-09-17 44.592 62,339 +39,289 0.00% 2,779,840
2012-09-17 2012-09-13 42.912 23,050 -39,289 0.00% 989,132
2012-09-14 2012-09-12 44.211 62,339 +39,289 0.00% 2,756,040
2012-09-13 2012-09-11 44.974 23,050 -30,383 0.00% 1,036,653
2012-09-12 2012-09-10 43.905 53,433 +30,383 0.00% 2,345,981
2012-09-11 2012-09-07 42.378 23,050 -3,405 0.00% 976,812
2012-09-10 2012-09-06 40.011 26,455 +2,620 0.00% 1,058,489
2012-09-07 2012-09-05 41.309 23,835 +785 0.00% 984,599
2012-09-04 2012-08-31 41.843 23,050 -785 0.00% 964,492
2012-09-03 2012-08-30 41.996 23,835 +785 0.00% 1,000,979
2012-08-28 2012-08-24 42.149 23,050 -32,741 0.00% 971,532
2012-08-23 2012-08-21 42.912 55,791 -262 0.00% 2,394,129
2012-08-22 2012-08-20 41.996 56,053 +6,025 0.00% 2,354,012
2012-08-20 2012-08-16 39.247 50,028 -23,836 0.00% 1,963,466
2012-08-17 2012-08-15 38.178 73,864 +50,029 0.00% 2,820,006
2012-08-08 2012-08-06 36.040 23,835 -262 0.00% 859,022
2012-08-01 2012-07-30 35.353 24,097 -6,549 0.00% 851,905
2012-07-30 2012-07-26 32.299 30,646 -111,319 0.00% 989,832
2012-07-27 2012-07-25 33.979 141,965 +110,272 0.00% 4,823,791
2012-07-24 2012-07-20 35.811 31,693 +1,047 0.00% 1,134,967
2012-07-19 2012-07-17 35.506 30,646 -1,571 0.00% 1,088,113
2012-07-18 2012-07-16 35.582 32,217 -1,310 0.00% 1,146,352
2012-07-13 2012-07-11 35.277 33,527 -27,502 0.00% 1,182,725
2012-07-12 2012-07-10 34.284 61,029 -66,792 0.00% 2,092,328
2012-07-10 2012-07-06 35.888 127,821 +2,095 0.00% 4,587,195
2012-07-09 2012-07-05 36.269 125,726 +786 0.00% 4,560,011
2012-07-06 2012-07-04 37.109 124,940 +26,193 0.00% 4,636,443
2012-07-04 2012-06-29 37.415 98,747 -3,143 0.00% 3,694,598
2012-07-03 2012-06-28 35.430 101,890 -3,143 0.00% 3,609,913
2012-06-29 2012-06-27 35.277 105,033 -2,620 0.00% 3,705,228
2012-06-28 2012-06-26 34.666 107,653 +4,453 0.00% 3,731,893
2012-06-27 2012-06-25 36.804 103,200 +1,310 0.00% 3,798,166
2012-06-26 2012-06-22 37.644 101,890 +3,667 0.00% 3,835,532
2012-06-25 2012-06-21 39.400 98,223 -4,191 0.00% 3,869,992
2012-06-22 2012-06-20 40.164 102,414 +4,191 0.00% 4,113,317
2012-06-15 2012-06-13 40.622 98,223 +524 0.00% 3,989,992
2012-06-06 2012-06-04 39.129 97,699 +2,183 0.00% 3,822,891
2012-06-05 2012-06-01 41.082 95,516 -150,827 0.00% 3,923,972
2012-06-04 2012-05-31 41.394 246,343 +60,945 0.00% 10,197,181
2012-06-01 2012-05-30 42.566 185,398 -19,717 0.00% 7,891,610
2012-05-31 2012-05-29 42.488 205,115 +49,678 0.00% 8,714,859
2012-05-30 2012-05-28 40.926 155,437 +9,219 0.00% 6,361,357
2012-05-29 2012-05-25 40.535 146,218 +1,536 0.00% 5,926,963
2012-05-25 2012-05-23 39.676 144,682 -6,402 0.00% 5,740,401
2012-05-24 2012-05-22 41.316 151,084 +3,841 0.00% 6,242,207
2012-05-23 2012-05-21 42.956 147,243 +512 0.00% 6,325,013
2012-05-22 2012-05-18 41.550 146,731 +26,120 0.00% 6,096,738
2012-05-21 2012-05-17 42.175 120,611 -12,035 0.00% 5,086,801
2012-05-18 2012-05-16 40.848 132,646 -513 0.00% 5,418,261
2012-05-17 2012-05-15 42.956 133,159 -768 0.00% 5,720,016
2012-05-16 2012-05-14 43.347 133,927 -5,121 0.00% 5,805,307
2012-05-15 2012-05-11 45.143 139,048 +21,766 0.00% 6,277,065
2012-05-14 2012-05-10 44.440 117,282 +12,804 0.00% 5,212,039
2012-05-11 2012-05-09 44.831 104,478 +15,876 0.00% 4,683,826
2012-05-10 2012-05-08 46.002 88,602 +8,963 0.00% 4,075,894
2012-05-09 2012-05-07 45.377 79,639 +1,024 0.00% 3,613,816
2012-05-07 2012-05-03 47.642 78,615 -2,048 0.00% 3,745,409
2012-05-04 2012-05-02 47.955 80,663 +2,560 0.00% 3,868,181
2012-05-02 2012-04-27 46.705 78,103 +14,341 0.00% 3,647,816
2012-04-30 2012-04-26 48.502 63,762 +12,547 0.00% 3,092,556
2012-04-27 2012-04-25 49.673 51,215 -2,561 0.00% 2,544,007
2012-04-26 2012-04-24 48.267 53,776 +6,402 0.00% 2,595,619
2012-04-25 2012-04-23 49.204 47,374 +17,925 0.00% 2,331,013
2012-04-24 2012-04-20 50.376 29,449 -38,411 0.00% 1,483,523
2012-04-23 2012-04-19 51.079 67,860 -1,792 0.00% 3,466,216
2012-04-20 2012-04-18 50.688 69,652 -78,359 0.00% 3,530,550
2012-04-19 2012-04-17 48.033 148,011 -16,133 0.00% 7,109,403
2012-04-18 2012-04-16 48.658 164,144 +12,292 0.00% 7,986,879
2012-04-17 2012-04-13 48.502 151,852 +43,277 0.00% 7,365,058
2012-04-16 2012-04-12 47.564 108,575 +2,560 0.00% 5,164,297
2012-04-13 2012-04-11 46.080 106,015 -768 0.00% 4,885,212
2012-04-12 2012-04-10 46.705 106,783 +8,194 0.00% 4,987,321
2012-04-11 2012-04-05 48.111 98,589 +18,438 0.00% 4,743,219
2012-04-10 2012-04-03 48.033 80,151 +39,691 0.00% 3,849,888
2012-04-05 2012-04-02 48.423 40,460 +2,561 0.00% 1,959,213
2012-04-03 2012-03-30 47.408 37,899 -5,121 0.00% 1,796,720
2012-04-02 2012-03-29 47.330 43,020 +18,693 0.00% 2,036,137
2012-03-30 2012-03-28 48.267 24,327 -5,122 0.00% 1,174,197
2012-03-29 2012-03-27 48.345 29,449 -2,560 0.00% 1,423,722
2012-03-28 2012-03-26 46.940 32,009 +10,243 0.00% 1,502,487
2012-03-27 2012-03-23 46.705 21,766 +768 0.00% 1,016,585
2012-03-26 2012-03-22 47.486 20,998 +2,561 0.00% 997,116
2012-03-22 2012-03-20 48.892 18,437 +256 0.00% 901,423
2012-03-21 2012-03-19 49.751 18,181 +256 0.00% 904,526
2012-03-20 2012-03-16 49.048 17,925 +256 0.00% 879,190
2012-03-19 2012-03-15 47.564 17,669 -38,411 0.00% 840,414
2012-03-16 2012-03-14 48.033 56,080 -12,804 0.00% 2,693,687
2012-03-15 2012-03-13 47.799 68,884 +50,191 0.00% 3,292,561
2012-03-14 2012-03-12 45.143 18,693 -5,122 0.00% 843,861
2012-03-13 2012-03-09 44.753 23,815 +5,122 0.00% 1,065,784
2012-03-12 2012-03-08 45.143 18,693 -4,610 0.00% 843,861
2012-03-09 2012-03-07 44.518 23,303 -1,280 0.00% 1,037,411
2012-03-08 2012-03-06 43.581 24,583 +2,561 0.00% 1,071,354
2012-03-07 2012-03-05 45.299 22,022 +3,841 0.00% 997,582
2012-03-06 2012-03-02 45.690 18,181 -4,610 0.00% 830,688
2012-03-05 2012-03-01 45.221 22,791 -57,616 0.00% 1,030,638
2012-03-02 2012-02-29 45.534 80,407 -57,105 0.00% 3,661,225
2012-03-01 2012-02-28 44.675 137,512 +48,910 0.00% 6,143,285
2012-02-29 2012-02-27 44.362 88,602 +33,802 0.00% 3,930,573
2012-02-28 2012-02-24 44.753 54,800 -252,233 0.00% 2,452,445
2012-02-27 2012-02-23 45.924 307,033 +147,243 0.01% 14,100,238
2012-02-24 2012-02-22 46.080 159,790 +9,474 0.00% 7,363,184
2012-02-23 2012-02-21 46.549 150,316 +12,804 0.00% 6,997,059
2012-02-22 2012-02-20 48.033 137,512 -57,617 0.00% 6,605,106
2012-02-21 2012-02-17 46.783 195,129 -6,914 0.00% 9,128,779
2012-02-20 2012-02-16 44.050 202,043 +24,584 0.00% 8,899,938
2012-02-17 2012-02-15 45.377 177,459 +72,981 0.00% 8,052,639
2012-02-16 2012-02-14 43.894 104,478 -35,851 0.00% 4,585,907
2012-02-15 2012-02-13 42.956 140,329 +37,131 0.00% 6,028,013
2012-02-14 2012-02-10 45.131 103,198 +768 0.00% 4,657,415
2012-02-13 2012-02-09 45.769 102,430 +30,945 0.00% 4,688,094
2012-02-10 2012-02-08 45.609 71,485 -26,337 0.00% 3,260,380
2012-02-09 2012-02-07 45.609 97,822 -6,271 0.00% 4,461,592
2012-02-08 2012-02-06 45.689 104,093 -6,270 0.00% 4,755,908
2012-02-07 2012-02-03 45.051 110,363 -2,509 0.00% 4,971,978
2012-02-06 2012-02-02 44.254 112,872 -13,043 0.00% 4,995,011
2012-02-03 2012-02-01 42.181 125,915 +11,287 0.00% 5,311,172
2012-02-02 2012-01-31 41.862 114,628 -11,287 0.00% 4,798,520
2012-02-01 2012-01-30 42.819 125,915 +3,512 0.00% 5,391,493
2012-01-30 2012-01-26 42.978 122,403 +6,271 0.00% 5,260,634
2012-01-26 2012-01-19 39.709 116,132 +36,369 0.00% 4,611,461
2012-01-20 2012-01-18 38.433 79,763 +4,014 0.00% 3,065,531
2012-01-19 2012-01-17 38.911 75,749 +5,016 0.00% 2,947,501
2012-01-18 2012-01-16 38.832 70,733 +2,508 0.00% 2,746,681
2012-01-16 2012-01-12 37.476 68,225 -752 0.00% 2,556,811
2012-01-13 2012-01-11 37.955 68,977 +251 0.00% 2,617,993
2012-01-12 2012-01-10 36.838 68,726 -83,024 0.00% 2,531,747
2012-01-11 2012-01-09 35.642 151,750 +14,046 0.00% 5,408,707
2012-01-10 2012-01-06 35.403 137,704 +68,978 0.00% 4,875,137
2012-01-09 2012-01-05 35.881 68,726 -50,166 0.00% 2,465,987
2012-01-06 2012-01-04 36.519 118,892 -50,165 0.00% 4,341,856
2012-01-05 2012-01-03 36.121 169,057 +46,403 0.00% 6,106,447
2012-01-04 2011-12-30 35.004 122,654 -7,525 0.00% 4,293,421
2011-12-30 2011-12-28 34.526 130,179 +251 0.00% 4,494,549
2011-12-29 2011-12-23 35.004 129,928 -48,660 0.00% 4,548,043
2011-12-28 2011-12-22 34.526 178,588 +3,762 0.00% 6,165,913
2011-12-23 2011-12-21 34.366 174,826 +59,948 0.00% 6,008,147
2011-12-21 2011-12-19 33.091 114,878 +1,254 0.00% 3,801,388
2011-12-20 2011-12-16 34.287 113,624 -753 0.00% 3,895,792
2011-12-19 2011-12-15 33.410 114,377 +6,271 0.00% 3,821,290
2011-12-16 2011-12-14 35.802 108,106 -25,083 0.00% 3,870,378
2011-12-15 2011-12-13 36.121 133,189 +19,565 0.00% 4,810,872
2011-12-14 2011-12-12 36.440 113,624 +45,399 0.00% 4,140,412
2011-12-13 2011-12-09 36.918 68,225 -31,353 0.00% 2,518,731
2011-12-12 2011-12-08 38.034 99,578 +31,353 0.00% 3,787,381
2011-12-08 2011-12-06 36.519 68,225 -91,802 0.00% 2,491,531
2011-12-07 2011-12-05 36.599 160,027 +84,779 0.00% 5,856,838
2011-12-06 2011-12-02 37.476 75,248 -26,337 0.00% 2,820,006
2011-12-05 2011-12-01 37.396 101,585 +19,816 0.00% 3,798,916
2011-12-02 2011-11-30 34.685 81,769 -62,707 0.00% 2,836,189
2011-12-01 2011-11-29 34.845 144,476 +12,541 0.00% 5,034,246
2011-11-30 2011-11-28 32.453 131,935 +50,166 0.00% 4,281,655
2011-11-28 2011-11-24 33.250 81,769 +752 0.00% 2,718,830
2011-11-22 2011-11-18 33.091 81,017 +4,264 0.00% 2,680,906
2011-11-21 2011-11-17 35.483 76,753 -31,353 0.00% 2,723,407
2011-11-16 2011-11-14 34.606 108,106 -42,891 0.00% 3,741,078
2011-11-15 2011-11-11 35.244 150,997 +44,898 0.00% 5,321,669
2011-11-14 2011-11-10 36.918 106,099 +35,868 0.00% 3,916,964
2011-11-11 2011-11-09 37.715 70,231 +501 0.00% 2,648,788
2011-11-10 2011-11-08 38.353 69,730 -5,518 0.00% 2,674,373
2011-11-09 2011-11-07 39.709 75,248 -1,505 0.00% 2,988,007
2011-11-08 2011-11-04 39.789 76,753 -251 0.00% 3,053,888
2011-11-07 2011-11-03 37.556 77,004 -40,132 0.00% 2,891,954
2011-11-04 2011-11-02 38.194 117,136 +99,578 0.00% 4,473,868
2011-11-03 2011-11-01 38.034 17,558 +753 0.00% 667,807
2011-11-02 2011-10-31 38.114 16,805 -45,149 0.00% 640,507
2011-11-01 2011-10-28 39.629 61,954 -6,271 0.00% 2,455,178
2011-10-31 2011-10-27 38.114 68,225 +57,189 0.00% 2,600,331
2011-10-28 2011-10-26 35.244 11,036 -50,166 0.00% 388,948
2011-10-27 2011-10-25 34.606 61,202 +50,166 0.00% 2,117,935
2011-10-26 2011-10-24 33.569 11,036 -251 0.00% 370,468
2011-10-25 2011-10-21 31.097 11,287 -251 0.00% 350,995
2011-10-24 2011-10-20 30.683 11,538 +752 0.00% 354,016
2011-10-20 2011-10-18 32.612 10,786 -50,165 0.00% 351,756
2011-10-19 2011-10-17 34.287 60,951 +50,165 0.00% 2,089,809
2011-10-17 2011-10-13 33.489 10,786 -62,706 0.00% 361,216
2011-10-14 2011-10-12 33.569 73,492 +12,541 0.00% 2,467,058
2011-10-13 2011-10-11 32.214 60,951 -6,270 0.00% 1,963,448
2011-10-12 2011-10-10 30.810 67,221 +18,812 0.00% 2,071,092
2011-10-11 2011-10-07 31.767 48,409 +13,043 0.00% 1,537,810
2011-10-10 2011-10-06 30.268 35,366 -26,086 0.00% 1,070,457
2011-10-07 2011-10-04 24.080 61,452 +31,604 0.00% 1,479,790
2011-10-04 2011-09-30 29.726 29,848 +18,812 0.00% 887,255
2011-09-26 2011-09-22 32.453 11,036 -50,166 0.00% 358,149
2011-09-23 2011-09-21 35.164 61,202 +38,126 0.00% 2,152,095
2011-09-22 2011-09-20 34.287 23,076 +10,033 0.00% 791,200
2011-09-15 2011-09-12 36.121 13,043 -1,254 0.00% 471,122
2011-09-14 2011-09-09 39.071 14,297 -1,505 0.00% 558,597
2011-09-12 2011-09-08 39.789 15,802 -64,212 0.00% 628,738
2011-09-09 2011-09-07 39.789 80,014 -15,049 0.00% 3,183,639
2011-09-08 2011-09-06 39.868 95,063 +5,518 0.00% 3,789,996
2011-09-06 2011-09-02 38.433 89,545 -6,271 0.00% 3,441,483
2011-09-05 2011-09-01 38.353 95,816 +81,519 0.00% 3,674,856
2011-09-01 2011-08-30 37.077 14,297 -2,508 0.00% 530,097
2011-08-31 2011-08-29 36.360 16,805 +2,508 0.00% 611,027
2011-08-26 2011-08-24 33.011 14,297 -62,707 0.00% 471,957
2011-08-25 2011-08-23 33.888 77,004 +62,707 0.00% 2,609,513
2011-08-23 2011-08-19 34.207 14,297 -2,508 0.00% 489,057
2011-08-22 2011-08-18 38.433 16,805 -46,403 0.00% 645,867
2011-08-19 2011-08-17 39.629 63,208 -7,525 0.00% 2,504,873
2011-08-18 2011-08-16 37.556 70,733 -3,762 0.00% 2,656,441
2011-08-17 2011-08-15 36.519 74,495 +57,940 0.00% 2,720,507
2011-08-16 2011-08-12 35.004 16,555 -56,686 0.00% 579,497
2011-08-15 2011-08-11 36.280 73,241 +53,927 0.00% 2,657,192
2011-08-12 2011-08-10 34.287 19,314 +8,779 0.00% 662,213
2011-08-11 2011-08-09 35.244 10,535 -62,706 0.00% 371,291
2011-08-10 2011-08-08 37.077 73,241 +62,706 0.00% 2,715,592
2011-08-08 2011-08-04 38.114 10,535 -62,706 0.00% 401,532
2011-08-05 2011-08-03 38.034 73,241 +3,762 0.00% 2,785,672
2011-08-04 2011-08-02 39.629 69,479 +2,508 0.00% 2,753,387
2011-08-03 2011-08-01 39.549 66,971 -6,270 0.00% 2,648,657
2011-08-02 2011-07-29 37.396 73,241 +62,706 0.00% 2,738,952
2011-07-29 2011-07-27 37.317 10,535 -1,755 0.00% 393,131
2011-07-28 2011-07-26 33.968 12,290 +1,755 0.00% 417,464
2011-07-22 2011-07-20 33.489 10,535 -8,779 0.00% 352,810
2011-07-21 2011-07-19 32.453 19,314 +8,779 0.00% 626,793
2011-07-18 2011-07-14 33.729 10,535 -1,755 0.00% 355,330
2011-07-15 2011-07-13 32.851 12,290 +1,755 0.00% 403,744
2011-07-13 2011-07-11 33.888 10,535 -1,755 0.00% 357,010
2011-07-11 2011-07-07 34.606 12,290 +1,755 0.00% 425,303
2011-07-04 2011-06-29 33.011 10,535 -1,755 0.00% 347,770
2011-06-28 2011-06-24 30.332 12,290 -3,010 0.00% 372,777
2011-06-27 2011-06-23 29.439 15,300 +1,755 0.00% 450,412
2011-06-24 2011-06-22 30.236 13,545 +1,255 0.00% 409,548
2011-06-20 2011-06-16 29.853 12,290 -1,756 0.00% 366,898
2011-06-17 2011-06-15 30.555 14,046 +1,756 0.00% 429,176
2011-06-13 2011-06-09 30.778 12,290 -12,542 0.00% 378,265
2011-06-10 2011-06-08 30.874 24,832 -16,554 0.00% 766,663
2011-06-09 2011-06-07 30.523 41,386 +29,096 0.00% 1,263,231
2011-06-07 2011-06-02 31.974 12,290 -2,007 0.00% 392,965
2011-06-03 2011-06-01 31.974 14,297 +2,508 0.00% 457,137
2011-06-01 2011-05-30 32.931 11,789 +1,254 0.00% 388,226
2011-05-31 2011-05-27 33.170 10,535 -1,755 0.00% 349,450
2011-05-27 2011-05-25 32.214 12,290 -8,779 0.00% 395,905
2011-05-26 2011-05-24 31.895 21,069 +8,779 0.00% 671,987
2011-05-23 2011-05-19 33.489 12,290 -9,281 0.00% 411,584
2011-05-20 2011-05-18 33.250 21,571 +9,281 0.00% 717,238
2011-05-19 2011-05-17 32.293 12,290 +1,755 0.00% 396,885
2011-05-18 2011-05-16 33.489 10,535 -10,033 0.00% 352,810
2011-05-17 2011-05-13 34.127 20,568 +10,033 0.00% 701,929
2011-05-13 2011-05-11 35.881 10,535 -251 0.00% 378,011
2011-05-12 2011-05-09 34.127 10,786 -8,528 0.00% 368,096
2011-05-11 2011-05-06 34.685 19,314 +8,779 0.00% 669,914
2011-05-05 2011-05-03 35.722 10,535 -7,524 0.00% 376,331
2011-05-04 2011-04-29 34.765 18,059 +7,524 0.00% 627,823
2011-04-26 2011-04-20 34.287 10,535 -251 0.00% 361,210
2011-04-19 2011-04-15 32.692 10,786 -5,769 0.00% 352,616
2011-04-18 2011-04-14 32.214 16,555 +1,004 0.00% 533,295
2011-04-15 2011-04-13 31.352 15,551 -4,766 0.00% 487,561
2011-04-14 2011-04-12 30.140 20,317 +9,782 0.00% 612,363
2011-04-07 2011-04-04 29.471 10,535 -2,006 0.00% 310,473
2011-04-04 2011-03-31 27.685 12,541 +2,006 0.00% 347,192
2011-04-01 2011-03-30 29.343 10,535 -752 0.00% 309,129
2011-03-29 2011-03-25 28.131 11,287 -4,013 0.00% 317,515
2011-03-25 2011-03-23 26.951 15,300 +501 0.00% 412,349
2011-03-23 2011-03-21 27.110 14,799 -501 0.00% 401,207
2011-03-21 2011-03-17 25.771 15,300 -1,004 0.00% 394,294
2011-03-16 2011-03-14 27.142 16,304 -1,254 0.00% 442,528
2011-03-15 2011-03-11 27.142 17,558 +1,254 0.00% 476,565
2011-03-11 2011-03-09 27.238 16,304 +2,007 0.00% 444,088
2011-03-10 2011-03-08 27.302 14,297 +1,254 0.00% 390,334
2011-03-07 2011-03-03 28.067 13,043 -3,010 0.00% 366,081
2011-03-04 2011-03-02 28.482 16,053 +4,013 0.00% 457,220
2011-02-22 2011-02-18 30.300 12,040 -752 0.00% 364,811
2011-02-16 2011-02-14 29.534 12,792 -502 0.00% 377,804
2011-02-09 2011-02-07 29.534 13,294 +2,007 0.00% 392,630
2011-02-08 2011-02-02 30.268 11,287 +1,254 0.00% 341,635
2011-01-31 2011-01-27 30.810 10,033 -2,007 0.00% 309,119
2011-01-26 2011-01-24 29.471 12,040 +753 0.00% 354,826
2011-01-07 2011-01-05 29.503 11,287 -1,254 0.00% 332,995
2011-01-05 2011-01-03 27.685 12,541 -1,254 0.00% 347,192
2011-01-04 2010-12-31 27.238 13,795 -6,271 0.00% 375,748
2010-12-29 2010-12-24 25.356 20,066 +2,508 0.00% 508,798
2010-12-21 2010-12-17 25.994 17,558 -2,508 0.00% 456,404
2010-12-16 2010-12-14 26.441 20,066 +3,762 0.00% 530,558
2010-12-15 2010-12-13 26.791 16,304 -2,508 0.00% 436,808
2010-12-09 2010-12-07 26.249 18,812 +2,508 0.00% 493,801
2010-12-02 2010-11-30 26.632 16,304 +1,254 0.00% 434,208
2010-12-01 2010-11-29 27.525 15,050 +1,255 0.00% 414,252
2010-11-22 2010-11-18 26.504 13,795 -1,255 0.00% 365,628
2010-11-19 2010-11-17 25.292 15,050 +1,255 0.00% 380,651
2010-11-10 2010-11-08 27.302 13,795 +1,505 0.00% 376,628
2010-11-09 2010-11-05 27.557 12,290 +2,257 0.00% 338,675
2010-11-08 2010-11-04 27.142 10,033 -3,762 0.00% 272,319
2010-10-28 2010-10-26 24.336 13,795 +3,762 0.00% 335,709
2010-10-20 2010-10-18 24.463 10,033 -12,541 0.00% 245,439
2010-10-19 2010-10-15 25.197 22,574 -3,261 0.00% 568,791
2010-10-08 2010-10-06 22.645 25,835 +3,261 0.00% 585,038
2010-09-08 2010-09-06 19.296 22,574 +12,541 0.00% 435,593
2010-09-06 2010-09-02 19.807 10,033 -16,304 0.00% 198,719
2010-08-30 2010-08-26 19.583 26,337 -1,254 0.00% 515,765
2010-08-27 2010-08-25 18.977 27,591 -2,508 0.00% 523,602
2010-08-26 2010-08-24 19.232 30,099 +1,254 0.00% 578,877
2010-08-23 2010-08-19 19.456 28,845 -502 0.00% 561,200
2010-08-20 2010-08-18 18.754 29,347 +2,509 0.00% 550,374
2010-08-18 2010-08-16 17.925 26,838 +501 0.00% 481,065
2010-08-09 2010-08-05 18.818 26,337 -6,270 0.00% 495,605
2010-08-06 2010-08-04 18.690 32,607 +2,006 0.00% 609,433
2010-08-04 2010-08-02 19.105 30,601 +1,756 0.00% 584,628
2010-07-28 2010-07-26 18.977 28,845 +2,508 0.00% 547,400
2010-07-20 2010-07-16 19.360 26,337 -18,812 0.00% 509,885
2010-07-05 2010-06-30 18.658 45,149 +35,116 0.00% 842,406
2010-06-24 2010-06-22 20.444 10,033 -35,367 0.00% 205,119
2010-06-23 2010-06-21 20.285 45,400 +251 0.00% 920,938
2010-05-13 2010-05-11 17.542 45,149 -62,706 0.00% 792,005
2010-05-12 2010-05-10 17.989 107,855 +62,706 0.00% 1,940,156
2010-05-07 2010-05-05 19.137 45,149 +35,116 0.00% 864,006
2010-05-05 2010-05-03 20.668 10,033 -3,762 0.00% 207,359
2010-04-28 2010-04-26 20.125 13,795 +10,033 0.00% 277,631
2010-04-15 2010-04-13 19.998 3,762 +3,762 0.00% 75,232
2010-04-09 2010-04-07 21.497 0 -3,261
2010-03-26 2010-03-24 19.743 3,261 -37,624 0.00% 64,381
2010-03-24 2010-03-22 19.232 40,885 +2,509 0.00% 786,319
2010-03-23 2010-03-19 18.977 38,376 -2,258 0.00% 728,273
2010-03-19 2010-03-17 18.339 40,634 +2,258 0.00% 745,203
2010-02-03 2010-02-01 17.638 38,376 -12,542 0.00% 676,865
2010-02-02 2010-01-29 17.510 50,918 +12,542 0.00% 891,581
2010-01-25 2010-01-21 17.191 38,376 -3,763 0.00% 659,729
2010-01-22 2010-01-20 17.255 42,139 -138,205 0.00% 727,108
2010-01-20 2010-01-18 17.702 180,344 +39,129 0.00% 3,192,361
2010-01-18 2010-01-14 19.105 141,215 +35,366 0.00% 2,697,894
2010-01-14 2010-01-12 18.499 105,849 +80,265 0.00% 1,958,087
2010-01-08 2010-01-06 18.020 25,584 -4,264 0.00% 461,035
2010-01-07 2010-01-05 16.904 29,848 +4,264 0.00% 504,555
2009-12-23 2009-12-21 14.719 25,584 -251 0.00% 376,580
2009-12-16 2009-12-14 16.553 25,835 +1,756 0.00% 427,655
2009-12-09 2009-12-07 16.043 24,079 +23,828 0.00% 386,299
2009-12-02 2009-11-30 14.863 251 0.00% 3,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top