History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 850,000 +0 0.01% 17,119,000
2025-10-13 2025-10-09 21.320 850,000 +0 0.01% 18,122,000
2025-10-10 2025-10-08 21.100 850,000 +0 0.01% 17,935,000
2025-10-09 2025-10-06 20.760 850,000 +0 0.01% 17,646,000
2025-10-08 2025-10-03 21.280 850,000 +0 0.01% 18,088,000
2025-10-06 2025-10-02 21.780 850,000 +0 0.01% 18,513,000
2025-10-03 2025-09-30 21.700 850,000 +0 0.01% 18,445,000
2025-10-02 2025-09-29 22.200 850,000 -3,600 0.01% 18,870,000
2025-09-23 2025-09-19 21.600 853,600 -400 0.01% 18,437,760
2025-09-17 2025-09-15 21.060 854,000 -1,200 0.01% 17,985,240
2025-09-16 2025-09-12 21.080 855,200 -6,800 0.01% 18,027,616
2025-09-15 2025-09-11 20.860 862,000 -22,000 0.01% 17,981,320
2025-09-03 2025-09-01 20.200 884,000 +4,800 0.01% 17,856,800
2025-08-28 2025-08-26 21.360 879,200 +10,701 0.01% 18,779,695
2025-08-27 2025-08-25 21.623 868,499 -2,766 0.01% 18,779,714
2025-08-22 2025-08-20 20.530 871,265 -790 0.01% 17,886,963
2025-08-21 2025-08-19 20.196 872,055 +790 0.01% 17,611,858
2025-08-20 2025-08-18 20.226 871,265 -10,668 0.01% 17,622,363
2025-08-18 2025-08-14 20.692 881,933 +3,161 0.01% 18,248,824
2025-08-14 2025-08-12 20.611 878,772 -9,879 0.01% 18,112,249
2025-08-11 2025-08-07 20.793 888,651 -24,498 0.01% 18,477,792
2025-08-07 2025-08-05 19.973 913,149 +2,766 0.01% 18,238,416
2025-08-01 2025-07-30 18.951 910,383 +13,039 0.01% 17,252,355
2025-07-31 2025-07-29 19.437 897,344 -790 0.01% 17,441,289
2025-07-30 2025-07-28 19.032 898,134 -395 0.01% 17,092,964
2025-07-28 2025-07-24 18.910 898,529 +10,273 0.01% 16,991,330
2025-07-24 2025-07-22 18.586 888,256 -1,185 0.01% 16,509,321
2025-07-22 2025-07-18 18.708 889,441 +2,371 0.01% 16,639,394
2025-07-10 2025-07-08 18.971 887,070 -19,757 0.01% 16,828,518
2025-07-09 2025-07-07 18.546 906,827 -1,580 0.01% 16,817,766
2025-07-08 2025-07-04 17.857 908,407 -1,976 0.01% 16,221,740
2025-07-04 2025-07-02 17.533 910,383 -2,371 0.01% 15,962,114
2025-06-30 2025-06-26 16.622 912,754 -5,531 0.01% 15,172,086
2025-06-27 2025-06-25 16.845 918,285 -1,976 0.01% 15,468,536
2025-06-19 2025-06-17 15.853 920,261 +12,249 0.01% 14,588,854
2025-06-18 2025-06-16 15.063 908,012 +13,039 0.01% 13,677,695
2025-06-17 2025-06-13 15.104 894,973 +6,322 0.01% 13,517,524
2025-06-16 2025-06-12 15.691 888,651 +2,766 0.01% 13,943,806
2025-06-03 2025-05-30 15.610 885,885 +1,976 0.01% 13,828,660
2025-05-28 2025-05-26 15.806 883,909 +14,368 0.01% 13,971,228
2025-05-27 2025-05-23 15.477 869,541 +2,332 0.01% 13,457,789
2025-05-23 2025-05-21 15.580 867,209 +12,439 0.01% 13,510,936
2025-05-15 2025-05-13 16.424 854,770 -9,718 0.01% 14,038,411
2025-05-08 2025-05-06 15.395 864,488 -3,887 0.01% 13,308,416
2025-05-02 2025-04-29 14.304 868,375 +3,887 0.01% 12,421,039
2025-04-29 2025-04-25 14.407 864,488 -4,665 0.01% 12,454,400
2025-04-28 2025-04-24 13.995 869,153 -1,166 0.01% 12,163,847
2025-04-23 2025-04-17 13.419 870,319 +19,436 0.01% 11,678,629
2025-04-15 2025-04-11 13.625 850,883 -8,552 0.01% 11,592,941
2025-04-14 2025-04-10 13.769 859,435 -1,943 0.01% 11,833,275
2025-04-11 2025-04-09 13.336 861,378 +10,884 0.01% 11,487,739
2025-04-10 2025-04-08 13.645 850,494 +1,943 0.01% 11,605,145
2025-04-09 2025-04-07 13.748 848,551 +11,273 0.01% 11,665,953
2025-04-02 2025-03-31 16.053 837,278 +2,721 0.01% 13,440,953
2025-04-01 2025-03-28 16.815 834,557 -778 0.01% 14,032,785
2025-03-31 2025-03-27 17.041 835,335 +4,665 0.01% 14,234,978
2025-03-28 2025-03-26 17.329 830,670 +11,272 0.01% 14,394,826
2025-03-26 2025-03-24 17.411 819,398 +11,273 0.01% 14,266,947
2025-03-25 2025-03-21 17.494 808,125 +1,943 0.01% 14,137,195
2025-03-24 2025-03-20 17.947 806,182 +10,884 0.01% 14,468,229
2025-03-21 2025-03-19 18.317 795,298 +1,166 0.01% 14,567,522
2025-03-20 2025-03-18 18.523 794,132 -19,435 0.01% 14,709,605
2025-03-19 2025-03-17 18.399 813,567 -11,661 0.01% 14,969,133
2025-03-14 2025-03-12 18.358 825,228 +2,721 0.01% 15,149,720
2025-03-07 2025-03-05 18.770 822,507 -3,888 0.01% 15,438,327
2025-03-05 2025-03-03 18.832 826,395 -11,661 0.01% 15,562,328
2025-03-04 2025-02-28 18.317 838,056 -1,555 0.01% 15,350,723
2025-03-03 2025-02-27 18.235 839,611 -20,990 0.01% 15,310,086
2025-02-26 2025-02-24 18.605 860,601 -7,774 0.01% 16,011,649
2025-02-25 2025-02-21 17.679 868,375 +3,498 0.01% 15,352,046
2025-02-24 2025-02-20 18.008 864,877 +3,110 0.01% 15,575,005
2025-02-21 2025-02-19 17.803 861,767 +1,943 0.01% 15,341,639
2025-02-18 2025-02-14 17.473 859,824 +58,307 0.01% 15,023,913
2025-02-17 2025-02-13 17.226 801,517 -2,721 0.01% 13,807,148
2025-02-14 2025-02-12 16.938 804,238 +15,159 0.01% 13,622,293
2025-02-13 2025-02-11 16.506 789,079 +8,552 0.01% 13,024,488
2025-02-12 2025-02-10 17.411 780,527 +1,166 0.01% 13,590,145
2025-02-11 2025-02-07 17.370 779,361 +7,774 0.01% 13,537,763
2025-02-10 2025-02-06 17.247 771,587 +389 0.01% 13,307,446
2025-02-07 2025-02-05 17.226 771,198 +3,110 0.01% 13,284,865
2025-02-06 2025-02-04 17.782 768,088 +3,887 0.01% 13,658,107
2025-02-05 2025-02-03 17.803 764,201 +19,435 0.01% 13,604,717
2025-01-24 2025-01-22 18.379 744,766 -777 0.01% 13,687,909
2025-01-23 2025-01-21 18.646 745,543 +2,721 0.01% 13,901,661
2025-01-22 2025-01-20 18.873 742,822 -5,831 0.01% 14,019,092
2025-01-17 2025-01-15 18.626 748,653 +14,771 0.01% 13,944,243
2025-01-16 2025-01-14 19.099 733,882 +20,990 0.01% 14,016,514
2025-01-09 2025-01-07 20.581 712,892 -3,887 0.01% 14,672,007
2025-01-03 2024-12-31 21.507 716,779 -19,435 0.01% 15,415,846
2024-12-11 2024-12-09 21.198 736,214 +8,940 0.01% 15,606,557
2024-12-10 2024-12-06 20.787 727,274 +1,944 0.01% 15,117,683
2024-12-06 2024-12-04 20.838 725,330 +1,166 0.01% 15,114,593
2024-12-03 2024-11-29 20.416 724,164 -3,887 0.01% 14,784,764
2024-11-22 2024-11-20 20.149 728,051 +1,943 0.01% 14,669,330
2024-11-20 2024-11-18 19.717 726,108 -1,943 0.01% 14,316,357
2024-11-18 2024-11-14 19.490 728,051 +1,943 0.01% 14,189,843
2024-11-14 2024-11-12 20.231 726,108 -5,053 0.01% 14,689,957
2024-11-13 2024-11-11 21.147 731,161 +1,555 0.01% 15,461,821
2024-11-07 2024-11-05 21.661 729,606 +1,943 0.01% 15,804,338
2024-11-01 2024-10-30 20.560 727,663 +2,721 0.01% 14,961,033
2024-10-31 2024-10-29 21.147 724,942 -38,870 0.01% 15,330,308
2024-10-30 2024-10-28 21.044 763,812 -778 0.01% 16,073,690
2024-10-29 2024-10-25 20.437 764,590 -1,943 0.01% 15,625,850
2024-10-28 2024-10-24 19.943 766,533 -1,944 0.01% 15,286,935
2024-10-23 2024-10-21 18.646 768,477 +1,944 0.01% 14,329,296
2024-10-21 2024-10-17 18.420 766,533 +3,109 0.01% 14,119,512
2024-10-17 2024-10-15 19.161 763,424 -3,887 0.01% 14,627,877
2024-10-16 2024-10-14 19.758 767,311 +4,665 0.01% 15,160,323
2024-10-15 2024-10-10 20.478 762,646 -3,499 0.01% 15,617,513
2024-10-14 2024-10-09 20.025 766,145 +6,220 0.01% 15,342,270
2024-10-10 2024-10-08 20.540 759,925 +3,498 0.01% 15,608,712
2024-10-09 2024-10-07 23.154 756,427 +1,944 0.01% 17,514,000
2024-10-08 2024-10-04 21.095 754,483 +25,266 0.01% 15,916,190
2024-10-04 2024-10-02 21.250 729,217 -3,499 0.01% 15,495,751
2024-10-03 2024-09-30 20.499 732,716 -7,385 0.01% 15,019,684
2024-10-02 2024-09-27 19.717 740,101 -3,499 0.01% 14,592,251
2024-09-30 2024-09-26 17.288 743,600 -5,053 0.01% 12,855,366
2024-09-27 2024-09-25 16.115 748,653 +3,499 0.01% 12,064,467
2024-09-23 2024-09-19 15.106 745,154 -1,167 0.01% 11,256,617
2024-09-19 2024-09-16 14.407 746,321 -1,166 0.01% 10,752,006
2024-09-13 2024-09-11 13.851 747,487 +1,166 0.01% 10,353,436
2024-09-12 2024-09-10 14.283 746,321 -1,166 0.01% 10,659,846
2024-09-11 2024-09-09 13.810 747,487 +1,555 0.01% 10,322,668
2024-09-05 2024-09-03 14.345 745,932 -389 0.01% 10,700,346
2024-09-04 2024-09-02 14.324 746,321 +1,944 0.01% 10,690,566
2024-08-29 2024-08-27 15.415 744,377 +777 0.01% 11,474,679
2024-08-28 2024-08-26 15.312 743,600 +1,167 0.01% 11,386,182
2024-08-21 2024-08-19 15.209 742,433 -6,997 0.01% 11,291,912
2024-08-20 2024-08-16 15.189 749,430 +1,166 0.01% 11,382,908
2024-08-16 2024-08-14 14.448 748,264 +1,943 0.01% 10,810,798
2024-08-09 2024-08-07 14.345 746,321 +389 0.01% 10,705,926
2024-08-08 2024-08-06 14.715 745,932 +3,887 0.01% 10,976,682
2024-08-01 2024-07-30 14.942 742,045 +3,499 0.01% 11,087,475
2024-07-30 2024-07-26 15.271 738,546 -8,941 0.01% 11,278,394
2024-07-23 2024-07-19 15.991 747,487 +15,549 0.01% 11,953,373
2024-07-10 2024-07-08 16.609 731,938 -7,775 0.01% 12,156,642
2024-07-09 2024-07-05 16.979 739,713 +7,775 0.01% 12,559,808
2024-07-05 2024-07-03 17.432 731,938 -778 0.01% 12,759,202
2024-07-04 2024-07-02 16.588 732,716 +778 0.01% 12,154,484
2024-07-03 2024-06-28 16.753 731,938 +3,109 0.01% 12,262,090
2024-06-28 2024-06-26 17.391 728,829 +11,273 0.01% 12,675,005
2024-06-26 2024-06-24 17.864 717,556 +2,332 0.01% 12,818,621
2024-06-14 2024-06-12 18.255 715,224 +7,386 0.01% 13,056,642
2024-06-13 2024-06-11 18.790 707,838 +21,767 0.01% 13,300,576
2024-06-11 2024-06-06 19.140 686,071 +778 0.01% 13,131,605
2024-06-04 2024-05-31 19.181 685,293 -5,054 0.01% 13,144,922
2024-06-03 2024-05-30 19.552 690,347 +5,054 0.01% 13,497,609
2024-05-31 2024-05-29 19.675 685,293 -1,166 0.01% 13,483,418
2024-05-30 2024-05-28 20.046 686,459 +1,166 0.01% 13,760,663
2024-05-29 2024-05-27 19.861 685,293 +1,943 0.01% 13,610,353
2024-05-28 2024-05-24 20.005 683,350 +10,884 0.01% 13,670,212
2024-05-27 2024-05-23 20.560 672,466 -3,887 0.01% 13,826,161
2024-05-22 2024-05-20 21.919 676,353 -1,944 0.01% 14,824,799
2024-05-17 2024-05-14 21.044 678,297 +5,831 0.01% 14,274,109
2024-05-16 2024-05-13 21.507 672,466 -6,608 0.01% 14,462,801
2024-05-13 2024-05-09 20.632 679,074 +1,944 0.01% 14,010,940
2024-05-10 2024-05-08 20.375 677,130 +14,770 0.01% 13,796,631
2024-05-09 2024-05-07 20.560 662,360 +7,775 0.01% 13,618,378
2024-05-08 2024-05-06 20.890 654,585 -1,166 0.01% 13,674,073
2024-05-07 2024-05-03 20.838 655,751 -10,496 0.01% 13,664,690
2024-05-06 2024-05-02 19.861 666,247 +3,887 0.01% 13,232,088
2024-05-03 2024-04-30 19.223 662,360 +9,718 0.01% 12,732,297
2024-05-02 2024-04-29 19.696 652,642 +6,608 0.01% 12,854,428
2024-04-30 2024-04-26 19.264 646,034 -16,714 0.01% 12,445,061
2024-04-29 2024-04-25 18.729 662,748 +1,166 0.01% 12,412,396
2024-04-26 2024-04-24 18.996 661,582 -778 0.01% 12,567,566
2024-04-25 2024-04-23 19.017 662,360 +389 0.01% 12,595,977
2024-04-23 2024-04-19 18.523 661,971 +6,608 0.01% 12,261,604
2024-04-22 2024-04-18 19.428 655,363 +5,053 0.01% 12,732,677
2024-04-19 2024-04-17 19.593 650,310 +15,938 0.01% 12,741,577
2024-04-18 2024-04-16 20.272 634,372 +5,053 0.01% 12,860,150
2024-04-12 2024-04-10 22.999 629,319 +4,276 0.01% 14,473,853
2024-03-20 2024-03-18 21.970 625,043 -1,167 0.01% 13,732,309
2024-03-19 2024-03-15 21.816 626,210 +2,333 0.01% 13,661,288
2024-03-18 2024-03-14 22.485 623,877 -3,499 0.01% 14,027,692
2024-03-15 2024-03-13 22.536 627,376 -2,332 0.01% 14,138,646
2024-03-14 2024-03-12 22.536 629,708 +777 0.01% 14,191,200
2024-03-07 2024-03-05 20.993 628,931 +4,665 0.01% 13,202,889
2024-03-06 2024-03-04 21.301 624,266 +1,166 0.01% 13,297,678
2024-02-29 2024-02-27 23.308 623,100 +1,944 0.01% 14,523,181
2024-02-21 2024-02-19 24.286 621,156 -2,721 0.01% 15,085,110
2024-02-19 2024-02-15 24.028 623,877 +1,166 0.01% 14,990,691
2024-02-16 2024-02-14 23.874 622,711 +2,721 0.01% 14,866,554
2024-02-05 2024-02-01 21.970 619,990 -1,944 0.01% 13,621,294
2024-02-02 2024-01-31 21.095 621,934 +778 0.01% 13,120,004
2024-02-01 2024-01-30 21.610 621,156 +1,166 0.01% 13,423,191
2024-01-30 2024-01-26 22.176 619,990 -1,944 0.01% 13,748,894
2024-01-26 2024-01-24 22.176 621,934 -1,555 0.01% 13,792,004
2024-01-25 2024-01-23 21.095 623,489 +3,499 0.01% 13,152,807
2024-01-22 2024-01-18 21.559 619,990 -9,718 0.01% 13,366,094
2024-01-05 2024-01-03 24.028 629,708 -1,166 0.01% 15,130,800
2024-01-04 2024-01-02 24.440 630,874 -24,489 0.01% 15,418,497
2024-01-02 2023-12-28 23.514 655,363 +2,721 0.01% 15,410,046
2023-12-22 2023-12-20 23.154 652,642 -1,166 0.01% 15,111,005
2023-12-21 2023-12-19 22.073 653,808 +9,718 0.01% 14,431,562
2023-12-19 2023-12-15 22.073 644,090 +1,166 0.01% 14,217,055
2023-12-13 2023-12-11 21.764 642,924 -7,774 0.01% 13,992,838
2023-12-07 2023-12-05 20.787 650,698 -1,944 0.01% 13,525,915
2023-12-01 2023-11-29 19.593 652,642 +3,887 0.01% 12,787,268
2023-11-23 2023-11-21 22.125 648,755 -1,166 0.01% 14,353,406
2023-11-22 2023-11-20 22.279 649,921 +1,166 0.01% 14,479,524
2023-11-17 2023-11-15 22.382 648,755 -1,166 0.01% 14,520,306
2023-11-16 2023-11-14 21.610 649,921 +1,166 0.01% 14,044,803
2023-11-14 2023-11-10 21.095 648,755 +6,997 0.01% 13,685,806
2023-11-10 2023-11-08 22.485 641,758 +1,944 0.01% 14,429,741
2023-11-02 2023-10-31 21.610 639,814 -9,718 0.01% 13,826,391
2023-11-01 2023-10-30 21.816 649,532 +11,661 0.01% 14,170,077
2023-10-30 2023-10-26 21.610 637,871 +9,718 0.01% 13,784,403
2023-10-25 2023-10-20 21.867 628,153 -12,050 0.01% 13,735,997
2023-10-24 2023-10-19 22.022 640,203 +4,664 0.01% 14,098,317
2023-10-20 2023-10-18 21.301 635,539 +5,831 0.01% 13,537,808
2023-10-19 2023-10-17 21.610 629,708 +1,555 0.01% 13,608,000
2023-10-17 2023-10-13 22.588 628,153 +11,661 0.01% 14,188,476
2023-10-12 2023-10-10 23.359 616,492 -777 0.01% 14,400,882
2023-10-06 2023-10-04 22.999 617,269 +9,717 0.01% 14,196,713
2023-10-05 2023-10-03 23.720 607,552 -3,887 0.01% 14,410,869
2023-10-04 2023-09-29 24.697 611,439 -1,555 0.01% 15,100,808
2023-10-03 2023-09-28 23.720 612,994 -388 0.01% 14,539,951
2023-09-28 2023-09-26 24.594 613,382 +4,276 0.01% 15,085,674
2023-09-27 2023-09-25 24.594 609,106 +17,103 0.01% 14,980,509
2023-09-26 2023-09-22 25.932 592,003 -1,166 0.01% 15,351,833
2023-08-28 2023-08-24 27.321 593,169 -778 0.01% 16,206,110
2023-08-22 2023-08-18 26.807 593,947 +1,555 0.01% 15,921,765
2023-08-16 2023-08-14 29.019 592,392 +777 0.01% 17,190,721
2023-08-15 2023-08-11 29.431 591,615 +1,167 0.01% 17,411,693
2023-08-08 2023-08-04 30.769 590,448 -778 0.01% 18,167,227
2023-07-31 2023-07-27 31.643 591,226 -4,276 0.01% 18,708,305
2023-07-28 2023-07-26 29.997 595,502 -4,664 0.01% 17,863,131
2023-07-27 2023-07-25 28.916 600,166 -778 0.01% 17,354,556
2023-07-26 2023-07-24 28.350 600,944 +778 0.01% 17,036,933
2023-07-19 2023-07-14 29.637 600,166 -11,661 0.01% 17,786,876
2023-06-21 2023-06-19 29.585 611,827 +777 0.01% 18,100,988
2023-06-16 2023-06-14 29.328 611,050 +1,166 0.01% 17,920,801
2023-06-14 2023-06-12 28.453 609,884 -3,887 0.01% 17,353,144
2023-06-13 2023-06-09 28.093 613,771 +389 0.01% 17,242,682
2023-06-06 2023-06-02 27.270 613,382 -23,323 0.01% 16,726,794
2023-06-02 2023-05-31 26.086 636,705 +1,555 0.01% 16,609,327
2023-05-30 2023-05-25 25.417 635,150 -174,919 0.01% 16,143,922
2023-05-11 2023-05-09 25.829 810,069 +13,216 0.01% 20,923,365
2023-04-28 2023-04-26 28.659 796,853 -388 0.01% 22,837,008
2023-04-27 2023-04-25 28.608 797,241 +2,721 0.01% 22,807,108
2023-04-26 2023-04-24 29.945 794,520 +388 0.01% 23,792,146
2023-04-25 2023-04-21 30.305 794,132 -777 0.01% 24,066,548
2023-04-17 2023-04-13 29.328 794,909 -5,442 0.01% 23,312,995
2023-04-13 2023-04-11 29.739 800,351 -2,721 0.01% 23,802,037
2023-04-06 2023-04-03 30.048 803,072 -14,771 0.01% 24,130,879
2023-04-04 2023-03-31 28.093 817,843 -777 0.01% 22,975,681
2023-04-03 2023-03-30 27.373 818,620 +777 0.01% 22,407,829
2023-03-16 2023-03-14 27.270 817,843 -777 0.01% 22,302,401
2023-03-03 2023-03-01 29.379 818,620 -12,828 0.01% 24,050,508
2023-02-17 2023-02-15 29.945 831,448 -11,661 0.01% 24,897,967
2023-02-10 2023-02-08 28.813 843,109 +1,944 0.01% 24,292,799
2023-01-31 2023-01-27 31.437 841,165 -9,718 0.01% 26,444,065
2023-01-30 2023-01-26 30.203 850,883 +9,718 0.01% 25,698,854
2023-01-26 2023-01-19 30.614 841,165 -1,167 0.01% 25,751,585
2023-01-20 2023-01-18 29.842 842,332 +389 0.01% 25,137,211
2023-01-19 2023-01-17 28.762 841,943 -1,166 0.01% 24,215,883
2023-01-18 2023-01-16 29.585 843,109 -1,166 0.01% 24,943,499
2023-01-17 2023-01-13 29.585 844,275 +1,166 0.01% 24,977,995
2023-01-10 2023-01-06 27.784 843,109 -777 0.01% 23,425,199
2023-01-06 2023-01-04 28.865 843,886 -778 0.01% 24,358,607
2023-01-05 2023-01-03 27.681 844,664 -6,608 0.01% 23,381,484
2023-01-04 2022-12-30 26.652 851,272 -389 0.01% 22,688,402
2023-01-03 2022-12-29 26.549 851,661 +389 0.01% 22,611,130
2022-12-30 2022-12-28 26.138 851,272 -1,943 0.01% 22,250,402
2022-12-29 2022-12-23 25.726 853,215 +1,554 0.01% 21,949,988
2022-12-22 2022-12-20 25.932 851,661 +1,167 0.01% 22,085,290
2022-12-13 2022-12-09 27.064 850,494 -9,718 0.01% 23,017,746
2022-12-12 2022-12-08 26.601 860,212 -17,492 0.01% 22,882,414
2022-12-09 2022-12-07 24.183 877,704 -389 0.01% 21,225,197
2022-12-08 2022-12-06 25.417 878,093 -777 0.01% 22,318,925
2022-12-07 2022-12-05 25.006 878,870 -5,053 0.01% 21,976,914
2022-12-06 2022-12-02 21.970 883,923 +777 0.01% 19,419,950
2022-12-05 2022-12-01 22.073 883,146 +96,011 0.01% 19,493,759
2022-12-02 2022-11-30 21.610 787,135 -1,166 0.01% 17,010,000
2022-12-01 2022-11-29 20.457 788,301 +97,177 0.01% 16,126,654
2022-11-30 2022-11-28 19.346 691,124 +47,422 0.01% 13,370,561
2022-11-29 2022-11-25 17.844 643,702 +1,167 0.01% 11,486,025
2022-11-23 2022-11-21 18.626 642,535 +9,717 0.01% 11,967,713
2022-11-18 2022-11-16 20.581 632,818 +1,166 0.01% 13,024,007
2022-11-15 2022-11-11 19.284 631,652 -3,887 0.01% 12,181,009
2022-11-10 2022-11-08 18.173 635,539 -3,109 0.01% 11,549,647
2022-11-08 2022-11-04 17.391 638,648 -1,944 0.01% 11,106,675
2022-11-04 2022-11-02 17.617 640,592 -777 0.01% 11,285,507
2022-11-02 2022-10-31 14.098 641,369 +5,053 0.01% 9,041,996
2022-11-01 2022-10-28 13.501 636,316 +14,771 0.01% 8,590,975
2022-10-31 2022-10-27 14.530 621,545 +5,831 0.01% 9,031,150
2022-10-28 2022-10-26 14.448 615,714 +5,053 0.01% 8,895,737
2022-10-27 2022-10-25 14.119 610,661 +1,943 0.01% 8,621,644
2022-10-25 2022-10-21 15.292 608,718 -9,717 0.01% 9,308,308
2022-10-24 2022-10-20 15.518 618,435 +10,883 0.01% 9,596,905
2022-10-20 2022-10-18 16.650 607,552 +1,167 0.01% 10,115,743
2022-10-18 2022-10-14 16.712 606,385 +1,554 0.01% 10,133,752
2022-10-11 2022-10-07 22.279 604,831 -7,774 0.01% 13,474,968
2022-10-07 2022-10-05 21.661 612,605 -1,166 0.01% 13,269,924
2022-09-29 2022-09-27 21.661 613,771 +777 0.01% 13,295,181
2022-09-28 2022-09-26 20.993 612,994 -21,378 0.01% 12,868,330
2022-09-23 2022-09-21 19.449 634,372 -1,944 0.01% 12,337,910
2022-09-16 2022-09-14 18.214 636,316 -1,944 0.01% 11,589,959
2022-09-14 2022-09-09 17.782 638,260 -8,551 0.01% 11,349,511
2022-09-05 2022-09-01 17.658 646,811 +7,774 0.01% 11,421,693
2022-08-25 2022-08-23 16.938 639,037 +1,944 0.01% 10,824,096
2022-08-22 2022-08-18 17.432 637,093 +8,162 0.01% 11,105,856
2022-08-09 2022-08-05 18.523 628,931 -388 0.01% 11,649,608
2022-08-03 2022-08-01 18.996 629,319 -6,997 0.01% 11,954,691
2022-08-01 2022-07-28 19.387 636,316 -3,887 0.01% 12,336,431
2022-07-28 2022-07-26 19.243 640,203 -1,944 0.01% 12,319,558
2022-07-13 2022-07-11 17.638 642,147 +778 0.01% 11,326,118
2022-07-11 2022-07-07 18.852 641,369 -77,742 0.01% 12,091,195
2022-07-08 2022-07-06 18.399 719,111 -777 0.01% 13,231,200
2022-07-07 2022-07-05 18.605 719,888 -4,276 0.01% 13,393,657
2022-07-05 2022-06-30 19.264 724,164 -13,605 0.01% 13,950,140
2022-07-04 2022-06-29 18.852 737,769 -1,166 0.01% 13,908,544
2022-06-30 2022-06-28 18.729 738,935 -5,442 0.01% 13,839,278
2022-06-29 2022-06-27 16.773 744,377 -3,887 0.01% 12,485,799
2022-06-27 2022-06-23 15.045 748,264 +1,943 0.01% 11,257,398
2022-06-16 2022-06-14 15.477 746,321 +1,555 0.01% 11,550,726
2022-06-15 2022-06-13 15.559 744,766 +1,944 0.01% 11,587,972
2022-06-10 2022-06-08 16.959 742,822 -1,166 0.01% 12,597,308
2022-06-08 2022-06-06 16.094 743,988 +77,741 0.01% 11,973,979
2022-06-01 2022-05-30 15.250 666,247 +1,944 0.01% 10,160,598
2022-05-26 2022-05-24 14.407 664,303 +5,053 0.01% 9,570,399
2022-05-23 2022-05-19 15.518 659,250 +18,269 0.01% 10,230,274
2022-05-20 2022-05-18 16.382 640,981 +3,110 0.01% 10,500,839
2022-05-19 2022-05-17 16.382 637,871 +3,110 0.01% 10,449,890
2022-05-17 2022-05-13 16.218 634,761 +1,943 0.01% 10,294,429
2022-05-16 2022-05-12 15.827 632,818 -3,109 0.01% 10,015,461
2022-05-13 2022-05-11 16.156 635,927 +10,884 0.01% 10,274,075
2022-05-12 2022-05-10 15.806 625,043 +3,109 0.01% 9,879,544
2022-05-11 2022-05-06 16.979 621,934 +3,499 0.01% 10,560,003
2022-05-06 2022-05-04 18.523 618,435 +777 0.01% 11,455,192
2022-04-27 2022-04-25 16.979 617,658 +11,661 0.01% 10,487,400
2022-04-25 2022-04-21 18.235 605,997 +6,608 0.01% 11,050,196
2022-04-01 2022-03-30 19.881 599,389 +389 0.01% 11,916,582
2022-03-31 2022-03-29 18.914 599,000 +4,276 0.01% 11,329,432
2022-03-29 2022-03-25 18.379 594,724 +3,887 0.01% 10,930,316
2022-03-23 2022-03-21 18.770 590,837 -3,887 0.01% 11,089,918
2022-03-22 2022-03-18 19.284 594,724 -2,721 0.01% 11,468,876
2022-03-21 2022-03-17 18.502 597,445 -1,944 0.01% 11,054,101
2022-03-18 2022-03-16 16.650 599,389 -10,495 0.01% 9,979,829
2022-03-17 2022-03-15 14.036 609,884 +11,273 0.01% 8,560,466
2022-03-16 2022-03-14 16.012 598,611 +17,492 0.01% 9,584,955
2022-03-15 2022-03-11 18.111 581,119 +2,721 0.01% 10,524,793
2022-03-11 2022-03-09 19.326 578,398 +1,943 0.01% 11,177,847
2022-03-10 2022-03-08 18.955 576,455 +3,887 0.01% 10,926,746
2022-03-09 2022-03-07 18.955 572,568 +4,665 0.01% 10,853,067
2022-03-08 2022-03-04 20.457 567,903 +4,664 0.01% 11,617,865
2022-03-02 2022-02-28 21.044 563,239 +5,442 0.01% 11,852,824
2022-03-01 2022-02-25 21.867 557,797 +3,887 0.01% 12,197,502
2022-02-28 2022-02-24 22.073 553,910 +8,940 0.01% 12,226,504
2022-02-23 2022-02-21 24.337 544,970 -3,887 0.01% 13,262,932
2022-02-18 2022-02-16 24.234 548,857 -1,166 0.01% 13,301,050
2022-02-16 2022-02-14 22.639 550,023 +2,333 0.01% 12,452,006
2022-02-10 2022-02-08 23.874 547,690 -1,944 0.01% 13,075,509
2022-02-09 2022-02-07 23.205 549,634 -1,166 0.01% 12,754,280
2022-02-04 2022-01-27 21.919 550,800 -1,944 0.01% 12,072,837
2022-01-28 2022-01-26 21.816 552,744 +778 0.01% 12,058,567
2022-01-25 2022-01-21 22.382 551,966 -6,997 0.01% 12,353,994
2022-01-24 2022-01-20 21.661 558,963 -7,774 0.01% 12,107,960
2022-01-21 2022-01-19 21.095 566,737 -7,386 0.01% 11,955,596
2022-01-20 2022-01-18 20.993 574,123 -1,554 0.01% 12,052,327
2022-01-19 2022-01-17 21.610 575,677 -83,962 0.01% 12,440,389
2022-01-07 2022-01-05 17.453 659,639 +389 0.01% 11,512,456
2021-12-30 2021-12-28 18.358 659,250 +19,436 0.01% 12,102,659
2021-12-29 2021-12-24 18.667 639,814 +1,166 0.01% 11,943,368
2021-12-22 2021-12-20 16.753 638,648 +1,166 0.01% 10,699,211
2021-12-21 2021-12-17 17.041 637,482 +6,608 0.01% 10,863,357
2021-12-15 2021-12-13 18.996 630,874 -778 0.01% 11,984,230
2021-12-14 2021-12-10 19.387 631,652 +2,721 0.01% 12,246,009
2021-12-13 2021-12-09 20.108 628,931 -1,166 0.01% 12,646,297
2021-12-10 2021-12-08 19.552 630,097 -1,555 0.01% 12,319,606
2021-12-07 2021-12-03 18.008 631,652 +6,220 0.01% 11,375,008
2021-12-06 2021-12-02 17.782 625,432 +389 0.01% 11,121,404
2021-12-03 2021-12-01 17.658 625,043 -1,167 0.01% 11,037,303
2021-12-02 2021-11-30 18.441 626,210 +1,167 0.01% 11,547,655
2021-12-01 2021-11-29 19.223 625,043 -3,499 0.01% 12,014,967
2021-11-30 2021-11-26 20.293 628,542 +3,887 0.01% 12,754,899
2021-11-29 2021-11-25 21.867 624,655 +51,310 0.01% 13,659,505
2021-11-26 2021-11-24 21.353 573,345 +48,588 0.01% 12,242,495
2021-11-25 2021-11-23 20.787 524,757 -2,721 0.01% 10,908,007
2021-11-24 2021-11-22 20.941 527,478 -777 0.01% 11,045,988
2021-11-23 2021-11-19 20.046 528,255 +2,332 0.01% 10,589,327
2021-11-19 2021-11-17 19.819 525,923 +778 0.01% 10,423,516
2021-11-18 2021-11-16 20.087 525,145 -5,831 0.01% 10,548,601
2021-11-10 2021-11-08 18.976 530,976 +5,831 0.01% 10,075,616
2021-11-09 2021-11-05 17.617 525,145 +5,830 0.01% 9,251,641
2021-11-08 2021-11-04 17.720 519,315 +3,887 0.01% 9,202,373
2021-11-03 2021-11-01 17.926 515,428 +4,665 0.01% 9,239,574
2021-11-02 2021-10-29 18.296 510,763 +1,943 0.01% 9,345,165
2021-10-29 2021-10-27 18.399 508,820 +1,555 0.01% 9,361,975
2021-10-26 2021-10-22 18.070 507,265 +1,944 0.01% 9,166,324
2021-10-25 2021-10-21 18.070 505,321 +3,887 0.01% 9,131,196
2021-10-22 2021-10-20 18.338 501,434 -2,721 0.01% 9,195,117
2021-10-21 2021-10-19 17.617 504,155 +2,332 0.01% 8,881,854
2021-10-19 2021-10-15 17.185 501,823 +2,332 0.01% 8,623,883
2021-10-15 2021-10-11 16.527 499,491 -388 0.01% 8,254,847
2021-10-08 2021-10-06 16.053 499,879 -1,944 0.01% 8,024,635
2021-10-07 2021-10-05 15.930 501,823 +2,721 0.01% 7,993,874
2021-10-06 2021-10-04 16.444 499,102 +1,944 0.01% 8,207,330
2021-10-05 2021-09-30 16.465 497,158 +1,166 0.01% 8,185,594
2021-10-04 2021-09-29 16.259 495,992 -778 0.01% 8,064,316
2021-09-30 2021-09-28 15.847 496,770 -777 0.01% 7,872,486
2021-09-29 2021-09-27 15.292 497,547 +1,555 0.01% 7,608,319
2021-09-28 2021-09-24 15.930 495,992 +4,276 0.01% 7,900,988
2021-09-27 2021-09-23 16.650 491,716 +2,721 0.01% 8,187,073
2021-09-24 2021-09-21 16.135 488,995 +1,166 0.01% 7,890,168
2021-09-23 2021-09-20 15.518 487,829 +3,109 0.01% 7,570,155
2021-09-21 2021-09-17 15.497 484,720 +18,658 0.01% 7,511,933
2021-09-20 2021-09-16 15.950 466,062 +29,542 0.01% 7,433,805
2021-09-17 2021-09-15 17.329 436,520 +30,319 0.01% 7,564,531
2021-09-15 2021-09-13 25.829 406,201 +778 0.01% 10,491,812
2021-09-14 2021-09-10 27.321 405,423 +1,166 0.01% 11,076,657
2021-09-10 2021-09-08 27.733 404,257 +1,944 0.01% 11,211,200
2021-09-08 2021-09-06 26.447 402,313 +6,608 0.01% 10,639,788
2021-09-06 2021-09-02 26.807 395,705 +1,554 0.01% 10,607,549
2021-09-01 2021-08-30 25.932 394,151 +5,831 0.01% 10,221,131
2021-08-31 2021-08-27 24.903 388,320 +6,219 0.00% 9,670,322
2021-08-27 2021-08-25 25.057 382,101 -7,774 0.00% 9,574,430
2021-08-26 2021-08-24 24.800 389,875 +2,332 0.00% 9,668,926
2021-08-25 2021-08-23 22.691 387,543 +1,944 0.00% 8,793,551
2021-08-24 2021-08-20 22.999 385,599 +777 0.00% 8,868,481
2021-08-23 2021-08-19 24.440 384,822 +389 0.00% 9,405,011
2021-08-20 2021-08-18 24.903 384,433 +778 0.00% 9,573,524
2021-08-19 2021-08-17 24.697 383,655 +1,166 0.00% 9,475,189
2021-08-17 2021-08-13 25.881 382,489 +8,551 0.00% 9,899,032
2021-08-10 2021-08-06 26.858 373,938 +1,166 0.00% 10,043,288
2021-08-06 2021-08-04 25.983 372,772 +1,555 0.00% 9,685,911
2021-08-05 2021-08-03 26.704 371,217 +11,273 0.00% 9,912,907
2021-08-03 2021-07-30 27.321 359,944 +1,166 0.00% 9,834,115
2021-08-02 2021-07-29 27.578 358,778 +777 0.00% 9,894,558
2021-07-30 2021-07-28 27.527 358,001 +1,166 0.00% 9,854,709
2021-07-29 2021-07-27 27.733 356,835 +2,333 0.00% 9,896,053
2021-07-28 2021-07-26 28.402 354,502 +13,993 0.00% 10,068,472
2021-07-22 2021-07-20 30.100 340,509 +2,721 0.00% 10,249,207
2021-07-19 2021-07-15 31.849 337,788 +1,944 0.00% 10,758,226
2021-07-07 2021-07-05 33.547 335,844 -389 0.00% 11,266,551
2021-07-06 2021-07-02 33.393 336,233 +777 0.00% 11,227,701
2021-06-29 2021-06-25 34.010 335,456 +778 0.00% 11,408,875
2021-06-15 2021-06-10 34.679 334,678 +777 0.00% 11,606,275
2021-06-09 2021-06-07 34.679 333,901 -1,555 0.00% 11,579,330
2021-06-08 2021-06-04 35.348 335,456 +778 0.00% 11,857,636
2021-06-04 2021-06-02 36.017 334,678 +777 0.00% 12,053,995
2021-05-28 2021-05-26 36.377 333,901 -2,332 0.00% 12,146,270
2021-05-20 2021-05-17 34.113 336,233 -1,166 0.00% 11,469,901
2021-05-17 2021-05-13 34.113 337,399 +1,943 0.00% 11,509,677
2021-05-14 2021-05-12 35.091 335,456 +1,167 0.00% 11,771,336
2021-05-11 2021-05-07 35.554 334,289 +1,166 0.00% 11,885,185
2021-05-10 2021-05-06 35.605 333,123 +1,166 0.00% 11,860,869
2021-05-07 2021-05-05 36.377 331,957 +11,661 0.00% 12,075,554
2021-04-21 2021-04-19 38.023 320,296 -777 0.00% 12,178,723
2021-04-14 2021-04-12 37.509 321,073 +4,664 0.00% 12,043,067
2021-04-13 2021-04-09 38.178 316,409 +9,718 0.00% 12,079,766
2021-04-01 2021-03-30 39.721 306,691 -778 0.00% 12,182,155
2021-03-19 2021-03-17 40.390 307,469 -10,106 0.00% 12,418,719
2021-03-18 2021-03-16 40.236 317,575 -389 0.00% 12,777,882
2021-03-11 2021-03-09 39.104 317,964 -388 0.00% 12,433,613
2021-03-10 2021-03-08 37.869 318,352 -1,167 0.00% 12,055,666
2021-03-09 2021-03-05 38.178 319,519 +389 0.00% 12,198,499
2021-03-05 2021-03-03 38.641 319,130 -389 0.00% 12,331,428
2021-03-04 2021-03-02 36.634 319,519 +389 0.00% 11,705,298
2021-02-26 2021-02-24 38.538 319,130 -389 0.00% 12,298,588
2021-02-25 2021-02-23 39.670 319,519 -1,554 0.00% 12,675,260
2021-02-19 2021-02-17 37.200 321,073 -10,495 0.00% 11,943,948
2021-02-09 2021-02-05 34.010 331,568 -27,210 0.00% 11,276,644
2021-02-02 2021-01-29 31.746 358,778 +1,555 0.00% 11,389,818
2021-01-29 2021-01-27 32.003 357,223 -5,053 0.00% 11,432,352
2021-01-28 2021-01-26 31.592 362,276 +777 0.00% 11,444,946
2021-01-25 2021-01-21 32.209 361,499 +777 0.00% 11,643,599
2021-01-21 2021-01-19 31.798 360,722 +778 0.00% 11,470,092
2021-01-18 2021-01-14 32.158 359,944 +1,166 0.00% 11,574,994
2021-01-15 2021-01-13 32.775 358,778 +3,110 0.00% 11,759,018
2021-01-14 2021-01-12 32.621 355,668 +5,053 0.00% 11,602,187
2021-01-13 2021-01-11 32.930 350,615 +22,156 0.00% 11,545,594
2021-01-06 2021-01-04 34.936 328,459 +389 0.00% 11,475,107
2021-01-05 2020-12-31 35.039 328,070 -1,944 0.00% 11,495,277
2020-12-29 2020-12-24 34.627 330,014 -3,887 0.00% 11,427,553
2020-12-15 2020-12-11 35.399 333,901 -777 0.00% 11,819,850
2020-12-14 2020-12-10 35.502 334,678 +389 0.00% 11,881,795
2020-12-09 2020-12-07 35.708 334,289 +777 0.00% 11,936,785
2020-12-08 2020-12-04 35.708 333,512 -29,931 0.00% 11,909,040
2020-11-30 2020-11-26 34.164 363,443 -2,332 0.00% 12,416,814
2020-11-24 2020-11-20 35.193 365,775 -389 0.00% 12,872,886
2020-11-23 2020-11-19 35.039 366,164 -9,717 0.00% 12,830,056
2020-11-20 2020-11-18 35.039 375,881 -7,386 0.00% 13,170,531
2020-11-17 2020-11-13 33.804 383,267 -5,830 0.00% 12,956,050
2020-11-13 2020-11-11 34.319 389,097 -1,555 0.00% 13,353,328
2020-11-12 2020-11-10 33.547 390,652 -17,492 0.00% 13,105,194
2020-11-11 2020-11-09 31.386 408,144 +389 0.01% 12,809,998
2020-11-05 2020-11-03 29.276 407,755 -389 0.01% 11,937,609
2020-11-04 2020-11-02 28.402 408,144 +1,943 0.01% 11,591,998
2020-11-03 2020-10-30 27.939 406,201 +10,496 0.01% 11,348,713
2020-10-23 2020-10-21 28.710 395,705 -778 0.01% 11,360,869
2020-10-22 2020-10-20 28.710 396,483 -777 0.01% 11,383,205
2020-10-20 2020-10-16 28.093 397,260 +24,100 0.01% 11,160,234
2020-10-19 2020-10-15 27.784 373,160 -4,665 0.00% 10,367,992
2020-10-16 2020-10-14 28.144 377,825 +13,216 0.00% 10,633,686
2020-10-15 2020-10-12 29.174 364,609 +3,887 0.00% 10,636,929
2020-10-14 2020-10-09 29.174 360,722 +10,884 0.00% 10,523,531
2020-10-12 2020-10-08 29.842 349,838 -4,276 0.00% 10,440,007
2020-10-07 2020-10-05 30.460 354,114 +9,329 0.00% 10,786,253
2020-09-30 2020-09-28 30.923 344,785 +389 0.00% 10,661,754
2020-09-29 2020-09-25 30.820 344,396 +2,332 0.00% 10,614,285
2020-09-25 2020-09-23 31.798 342,064 -777 0.00% 10,876,813
2020-09-22 2020-09-18 34.113 342,841 +29,153 0.00% 11,695,319
2020-09-18 2020-09-16 35.296 313,688 +778 0.00% 11,072,045
2020-09-10 2020-09-08 33.444 312,910 +3,109 0.00% 10,464,985
2020-09-09 2020-09-07 34.216 309,801 -777 0.00% 10,600,107
2020-09-04 2020-09-02 34.576 310,578 +1,166 0.00% 10,738,553
2020-09-03 2020-09-01 35.451 309,412 +1,555 0.00% 10,968,877
2020-08-27 2020-08-25 35.348 307,857 -5,053 0.00% 10,882,071
2020-08-25 2020-08-21 35.193 312,910 -31,875 0.00% 11,012,384
2020-08-24 2020-08-20 33.032 344,785 +3,110 0.00% 11,389,094
2020-08-18 2020-08-14 33.856 341,675 -777 0.00% 11,567,644
2020-08-14 2020-08-12 34.319 342,452 -19,436 0.00% 11,752,529
2020-08-13 2020-08-11 33.907 361,888 -11,272 0.00% 12,270,589
2020-08-06 2020-08-04 30.974 373,160 -778 0.00% 11,558,391
2020-08-03 2020-07-30 30.563 373,938 -1,943 0.00% 11,428,569
2020-07-31 2020-07-29 30.100 375,881 +1,943 0.00% 11,313,892
2020-07-28 2020-07-24 30.100 373,938 -7,774 0.00% 11,255,409
2020-07-27 2020-07-23 31.386 381,712 +9,718 0.00% 11,980,404
2020-07-22 2020-07-20 31.901 371,994 -9,718 0.00% 11,866,795
2020-07-16 2020-07-14 33.290 381,712 +29,153 0.00% 12,707,084
2020-06-26 2020-06-23 31.901 352,559 -1,555 0.00% 11,246,808
2020-06-22 2020-06-18 32.672 354,114 -2,332 0.00% 11,569,714
2020-06-18 2020-06-16 32.724 356,446 +19,436 0.00% 11,664,246
2020-06-17 2020-06-15 32.055 337,010 -4,665 0.00% 10,802,808
2020-06-11 2020-06-09 35.091 341,675 -3,887 0.00% 11,989,564
2020-06-09 2020-06-05 33.907 345,562 -9,718 0.00% 11,717,021
2020-06-08 2020-06-04 33.238 355,280 +7,774 0.00% 11,808,890
2020-06-05 2020-06-03 31.695 347,506 +2,333 0.00% 11,014,095
2020-06-03 2020-06-01 31.489 345,173 -389 0.00% 10,869,111
2020-06-01 2020-05-28 31.437 345,562 -127,885 0.00% 10,863,581
2020-05-29 2020-05-27 31.695 473,447 -3,887 0.01% 15,005,756
2020-05-28 2020-05-26 31.026 477,334 -1,166 0.01% 14,809,674
2020-05-26 2020-05-22 29.791 478,500 +29,153 0.01% 14,254,970
2020-05-25 2020-05-21 31.540 449,347 -23,323 0.01% 14,172,554
2020-05-22 2020-05-20 32.209 472,670 -24,100 0.01% 15,224,330
2020-05-20 2020-05-18 31.180 496,770 +1,166 0.01% 15,489,371
2020-05-18 2020-05-14 31.026 495,604 +389 0.01% 15,376,515
2020-05-15 2020-05-13 31.849 495,215 +1,944 0.01% 15,772,126
2020-05-14 2020-05-12 32.518 493,271 +3,887 0.01% 16,040,151
2020-05-08 2020-05-06 32.209 489,384 +4,276 0.01% 15,762,674
2020-05-04 2020-04-28 33.238 485,108 -13,605 0.01% 16,124,147
2020-04-29 2020-04-27 32.672 498,713 -778 0.01% 16,294,094
2020-04-27 2020-04-23 32.466 499,491 -777 0.01% 16,216,713
2020-04-21 2020-04-17 32.775 500,268 -777 0.01% 16,396,379
2020-04-15 2020-04-09 31.335 501,045 -2,333 0.01% 15,700,006
2020-04-14 2020-04-08 29.276 503,378 +389 0.01% 14,737,109
2020-04-09 2020-04-07 29.431 502,989 +73,077 0.01% 14,803,361
2020-04-08 2020-04-06 28.762 429,912 +2,332 0.01% 12,365,087
2020-03-27 2020-03-25 31.180 427,580 +1,555 0.01% 13,332,016
2020-03-26 2020-03-24 29.379 426,025 +63,360 0.01% 12,516,330
2020-03-23 2020-03-19 26.910 362,665 +13,605 0.00% 9,759,176
2020-03-19 2020-03-17 30.357 349,060 -17,492 0.00% 10,596,389
2020-03-18 2020-03-16 30.408 366,552 -34,984 0.00% 11,146,253
2020-03-17 2020-03-13 31.849 401,536 +44,701 0.01% 12,788,539
2020-03-16 2020-03-12 33.547 356,835 +1,944 0.00% 11,970,736
2020-03-12 2020-03-10 34.473 354,891 -8,552 0.00% 12,234,200
2020-03-11 2020-03-09 33.959 363,443 -777 0.00% 12,342,014
2020-03-10 2020-03-06 35.708 364,220 +1,944 0.00% 13,005,560
2020-03-06 2020-03-04 36.068 362,276 +6,608 0.00% 13,066,624
2020-03-05 2020-03-03 36.840 355,668 +17,491 0.00% 13,102,785
2020-03-04 2020-03-02 37.046 338,177 +1,167 0.00% 12,528,018
2020-02-17 2020-02-13 42.088 337,010 -1,944 0.00% 14,184,104
2020-02-14 2020-02-12 41.728 338,954 -777 0.00% 14,143,843
2020-02-12 2020-02-10 39.361 339,731 -1,944 0.00% 13,372,186
2020-02-11 2020-02-07 40.133 341,675 -3,498 0.00% 13,712,404
2020-02-07 2020-02-05 38.795 345,173 -5,442 0.00% 13,391,030
2020-02-06 2020-02-04 38.332 350,615 +5,053 0.00% 13,439,793
2020-02-05 2020-02-03 39.104 345,562 -1,166 0.00% 13,512,801
2020-02-04 2020-01-31 40.150 346,728 -19,436 0.00% 13,921,077
2020-02-03 2020-01-30 39.516 366,164 +6,511 0.00% 14,469,301
2020-01-29 2020-01-22 44.323 359,653 +757 0.00% 15,941,015
2020-01-23 2020-01-21 43.320 358,896 +15,144 0.00% 15,547,221
2020-01-16 2020-01-14 46.806 343,752 -9,465 0.00% 16,089,749
2019-12-18 2019-12-16 41.999 353,217 -378 0.00% 14,834,709
2019-12-17 2019-12-13 41.893 353,595 -1,515 0.00% 14,813,225
2019-12-16 2019-12-12 39.780 355,110 -1,135 0.00% 14,126,292
2019-12-13 2019-12-11 38.829 356,245 +1,135 0.00% 13,832,683
2019-12-12 2019-12-10 38.723 355,110 -4,164 0.00% 13,751,092
2019-12-11 2019-12-09 38.988 359,274 +757 0.00% 14,007,237
2019-12-10 2019-12-06 39.516 358,517 -1,136 0.00% 14,167,123
2019-12-09 2019-12-05 38.829 359,653 +1,136 0.00% 13,965,013
2019-12-05 2019-12-03 39.252 358,517 +757 0.00% 14,072,423
2019-12-03 2019-11-29 39.093 357,760 -1,893 0.00% 13,986,009
2019-12-02 2019-11-28 39.463 359,653 -1,135 0.00% 14,193,013
2019-11-28 2019-11-26 39.939 360,788 +3,028 0.00% 14,409,344
2019-11-25 2019-11-21 39.199 357,760 +7,572 0.00% 14,023,809
2019-11-15 2019-11-13 40.889 350,188 +1,514 0.00% 14,318,995
2019-11-14 2019-11-12 42.052 348,674 -22,715 0.00% 14,662,329
2019-11-13 2019-11-11 41.576 371,389 +9,465 0.00% 15,440,952
2019-10-31 2019-10-29 40.520 361,924 +757 0.00% 14,665,034
2019-10-29 2019-10-25 40.837 361,167 -757 0.00% 14,748,840
2019-10-28 2019-10-24 40.572 361,924 -93,888 0.00% 14,684,154
2019-10-24 2019-10-22 39.674 455,812 -3,786 0.01% 18,084,063
2019-10-23 2019-10-21 38.671 459,598 +2,650 0.01% 17,772,950
2019-10-17 2019-10-15 38.618 456,948 -1,893 0.01% 17,646,333
2019-10-16 2019-10-14 38.565 458,841 +1,136 0.01% 17,695,197
2019-10-15 2019-10-11 37.456 457,705 +9,464 0.01% 17,143,607
2019-10-10 2019-10-08 36.663 448,241 -9,464 0.01% 16,433,927
2019-10-04 2019-10-02 37.667 457,705 -28,394 0.01% 17,240,327
2019-10-03 2019-09-30 37.508 486,099 +1,893 0.01% 18,232,801
2019-09-30 2019-09-26 37.297 484,206 +28,394 0.01% 18,059,478
2019-09-27 2019-09-25 37.561 455,812 +9,464 0.01% 17,120,864
2019-09-26 2019-09-24 38.195 446,348 -2,650 0.01% 17,048,344
2019-09-12 2019-09-10 40.361 448,998 -64,737 0.01% 18,122,082
2019-09-10 2019-09-06 39.252 513,735 +67,009 0.01% 20,165,003
2019-09-09 2019-09-05 38.512 446,726 -18,930 0.01% 17,204,382
2019-09-06 2019-09-04 38.935 465,656 +18,930 0.01% 18,130,217
2019-09-02 2019-08-29 37.773 446,726 -1,893 0.01% 16,873,982
2019-08-28 2019-08-26 36.980 448,619 -1,893 0.01% 16,589,986
2019-08-22 2019-08-20 38.406 450,512 -2,650 0.01% 17,302,589
2019-08-21 2019-08-19 38.829 453,162 +378 0.01% 17,595,886
2019-08-20 2019-08-16 36.927 452,784 +757 0.01% 16,720,088
2019-08-19 2019-08-15 36.293 452,027 +1,893 0.01% 16,405,574
2019-08-08 2019-08-06 37.033 450,134 -1,514 0.01% 16,669,791
2019-08-06 2019-08-02 38.406 451,648 +1,514 0.01% 17,346,219
2019-08-05 2019-08-01 40.203 450,134 -34,072 0.01% 18,096,592
2019-07-30 2019-07-26 41.576 484,206 +9,464 0.01% 20,131,457
2019-07-29 2019-07-25 42.052 474,742 +34,073 0.01% 19,963,700
2019-07-22 2019-07-18 43.214 440,669 -1,136 0.01% 19,043,033
2019-07-15 2019-07-11 42.105 441,805 -47,323 0.01% 18,601,984
2019-07-12 2019-07-10 41.788 489,128 +47,323 0.01% 20,439,456
2019-07-11 2019-07-09 41.788 441,805 -56,787 0.01% 18,461,944
2019-07-10 2019-07-08 41.101 498,592 +18,929 0.01% 20,492,513
2019-07-09 2019-07-05 40.942 479,663 +37,858 0.01% 19,638,497
2019-07-04 2019-07-02 42.369 441,805 -1,136 0.01% 18,718,684
2019-07-02 2019-06-27 39.622 442,941 +758 0.01% 17,550,014
2019-06-28 2019-06-26 38.406 442,183 -758 0.01% 16,982,701
2019-06-27 2019-06-25 38.248 442,941 +758 0.01% 16,941,613
2019-06-25 2019-06-21 39.410 442,183 +18,929 0.01% 17,426,541
2019-06-13 2019-06-11 39.199 423,254 -758 0.01% 16,591,104
2019-06-12 2019-06-10 39.410 424,012 -1,135 0.01% 16,710,417
2019-06-06 2019-06-04 35.501 425,147 +757 0.01% 15,093,109
2019-06-04 2019-05-31 37.508 424,390 -379 0.01% 15,918,194
2019-06-03 2019-05-30 36.822 424,769 +1,515 0.01% 15,640,690
2019-05-30 2019-05-28 40.157 423,254 -6,630 0.01% 16,996,815
2019-05-28 2019-05-24 39.777 429,884 +19,139 0.01% 17,099,539
2019-05-17 2019-05-15 43.364 410,745 +13,986 0.01% 17,811,365
2019-05-09 2019-05-07 45.918 396,759 -1,104 0.01% 18,218,203
2019-05-08 2019-05-06 45.048 397,863 +1,104 0.01% 17,922,976
2019-05-07 2019-05-03 47.385 396,759 +13,618 0.01% 18,800,323
2019-04-17 2019-04-15 47.059 383,141 -1,840 0.01% 18,030,117
2019-04-16 2019-04-12 46.189 384,981 -1,841 0.01% 17,781,986
2019-04-12 2019-04-10 47.059 386,822 -9,201 0.01% 18,203,340
2019-04-10 2019-04-08 45.646 396,023 -1,840 0.01% 18,076,807
2019-04-09 2019-04-04 46.298 397,863 -736 0.01% 18,420,235
2019-04-08 2019-04-03 46.081 398,599 -13,986 0.01% 18,367,671
2019-04-04 2019-04-02 45.972 412,585 -1,104 0.01% 18,967,314
2019-04-03 2019-04-01 45.048 413,689 -12,882 0.01% 18,635,907
2019-03-21 2019-03-19 41.625 426,571 -18,403 0.01% 17,755,877
2019-03-15 2019-03-13 40.918 444,974 +1,841 0.01% 18,207,555
2019-03-12 2019-03-08 41.081 443,133 -87,965 0.01% 18,204,465
2019-03-07 2019-03-05 42.168 531,098 -736 0.01% 22,395,379
2019-03-05 2019-03-01 42.440 531,834 +89,805 0.01% 22,570,915
2019-03-01 2019-02-27 43.201 442,029 -169,304 0.01% 19,095,891
2019-02-28 2019-02-26 42.766 611,333 -22,083 0.01% 26,144,155
2019-02-27 2019-02-25 42.657 633,416 -368 0.01% 27,019,712
2019-02-26 2019-02-22 42.385 633,784 +9,202 0.01% 26,863,210
2019-02-25 2019-02-21 42.820 624,582 -9,570 0.01% 26,744,699
2019-02-22 2019-02-20 40.810 634,152 +15,458 0.01% 25,879,467
2019-02-18 2019-02-14 40.647 618,694 +2,945 0.01% 25,147,773
2019-02-15 2019-02-13 41.081 615,749 +1,472 0.01% 25,295,749
2019-02-13 2019-02-11 41.951 614,277 -368 0.01% 25,769,357
2019-02-11 2019-02-04 40.538 614,645 +9,937 0.01% 24,916,395
2019-02-01 2019-01-30 41.317 604,708 +15,826 0.01% 24,984,926
2019-01-31 2019-01-29 41.429 588,882 +56,950 0.01% 24,396,797
2019-01-30 2019-01-28 40.982 531,932 -3,223 0.01% 21,799,815
2019-01-29 2019-01-25 40.759 535,155 +25,790 0.01% 21,812,381
2019-01-28 2019-01-24 39.698 509,365 +1,791 0.01% 20,220,847
2019-01-22 2019-01-18 40.703 507,574 -1,433 0.01% 20,659,867
2019-01-21 2019-01-17 39.810 509,007 +1,433 0.01% 20,263,475
2019-01-18 2019-01-16 40.201 507,574 +21,851 0.01% 20,404,807
2019-01-15 2019-01-11 39.810 485,723 +14,686 0.01% 19,336,543
2019-01-14 2019-01-10 39.698 471,037 +2,507 0.01% 18,699,296
2019-01-03 2018-12-31 38.302 468,530 +25,791 0.01% 17,945,772
2019-01-02 2018-12-27 37.074 442,739 -1,433 0.01% 16,414,078
2018-12-19 2018-12-17 38.861 444,172 +7,164 0.01% 17,260,805
2018-12-17 2018-12-13 39.977 437,008 +2,866 0.01% 17,470,408
2018-12-13 2018-12-11 39.586 434,142 +716 0.01% 17,186,153
2018-12-12 2018-12-10 38.861 433,426 -64,476 0.01% 16,843,209
2018-12-11 2018-12-07 39.084 497,902 -8,955 0.01% 19,459,987
2018-12-10 2018-12-06 39.810 506,857 -64,477 0.01% 20,177,884
2018-12-07 2018-12-05 41.206 571,334 +1,433 0.01% 23,542,201
2018-12-06 2018-12-04 42.043 569,901 -1,075 0.01% 23,960,453
2018-12-05 2018-12-03 42.322 570,976 -2,149 0.01% 24,165,050
2018-12-03 2018-11-29 38.023 573,125 +67,700 0.01% 21,792,000
2018-11-30 2018-11-28 38.358 505,425 +58,029 0.01% 19,387,155
2018-11-29 2018-11-27 37.241 447,396 -1,433 0.01% 16,661,671
2018-11-28 2018-11-26 36.851 448,829 -39,402 0.01% 16,539,618
2018-11-22 2018-11-20 35.455 488,231 +3,224 0.01% 17,310,105
2018-11-19 2018-11-15 36.404 485,007 +26,865 0.01% 17,656,159
2018-11-16 2018-11-14 35.399 458,142 -1,791 0.01% 16,217,727
2018-11-13 2018-11-09 35.399 459,933 -4,656 0.01% 16,281,127
2018-11-12 2018-11-08 36.404 464,589 -3,582 0.01% 16,912,864
2018-11-08 2018-11-06 37.409 468,171 -1,791 0.01% 17,513,782
2018-11-07 2018-11-05 37.911 469,962 -1,075 0.01% 17,816,941
2018-11-06 2018-11-02 39.307 471,037 -2,866 0.01% 18,515,196
2018-11-05 2018-11-01 35.511 473,903 -51,939 0.01% 16,828,570
2018-11-01 2018-10-30 33.836 525,842 -17,910 0.01% 17,792,154
2018-10-31 2018-10-29 34.059 543,752 +2,507 0.01% 18,519,589
2018-10-29 2018-10-25 35.231 541,245 +9,313 0.01% 19,068,823
2018-10-24 2018-10-22 39.251 531,932 -1,791 0.01% 20,879,114
2018-10-23 2018-10-19 37.744 533,723 -10,746 0.01% 20,144,813
2018-10-22 2018-10-18 37.632 544,469 -22,208 0.01% 20,489,610
2018-10-19 2018-10-16 37.186 566,677 -1,791 0.01% 21,072,228
2018-10-18 2018-10-15 37.800 568,468 -89,551 0.01% 21,487,967
2018-10-16 2018-10-12 38.358 658,019 -5,015 0.01% 25,240,375
2018-10-15 2018-10-11 37.018 663,034 -736,824 0.01% 24,544,261
2018-10-12 2018-10-10 38.581 1,399,858 -3,582 0.02% 54,008,568
2018-10-11 2018-10-09 38.693 1,403,440 -37,253 0.02% 54,303,487
2018-10-10 2018-10-08 38.861 1,440,693 -2,866 0.02% 55,986,242
2018-10-08 2018-10-04 39.754 1,443,559 -10,746 0.02% 57,387,217
2018-10-05 2018-10-03 39.028 1,454,305 -10,388 0.02% 56,758,813
2018-10-04 2018-10-02 38.023 1,464,693 +2,508 0.02% 55,692,197
2018-10-03 2018-09-28 39.586 1,462,185 -717 0.02% 57,882,755
2018-10-02 2018-09-27 39.419 1,462,902 -32,238 0.02% 57,666,098
2018-09-28 2018-09-26 39.866 1,495,140 -3,224 0.02% 59,604,727
2018-09-27 2018-09-24 40.368 1,498,364 +7,164 0.02% 60,486,194
2018-09-26 2018-09-21 41.150 1,491,200 -1,074 0.02% 61,362,637
2018-09-21 2018-09-19 40.647 1,492,274 -16,836 0.02% 60,656,952
2018-09-20 2018-09-18 39.921 1,509,110 -1,791 0.02% 60,245,910
2018-09-19 2018-09-17 39.810 1,510,901 +22,925 0.02% 60,148,690
2018-09-18 2018-09-14 39.307 1,487,976 -2,507 0.02% 58,488,330
2018-09-14 2018-09-12 35.399 1,490,483 -358 0.02% 52,761,474
2018-09-13 2018-09-11 36.125 1,490,841 -1,075 0.02% 53,856,266
2018-09-12 2018-09-10 37.521 1,491,916 +12,537 0.02% 55,977,600
2018-09-11 2018-09-07 38.581 1,479,379 +10,030 0.02% 57,076,605
2018-09-10 2018-09-06 39.866 1,469,349 -18,269 0.02% 58,576,552
2018-09-06 2018-09-04 42.211 1,487,618 -36,536 0.02% 62,793,379
2018-09-05 2018-09-03 41.708 1,524,154 -5,373 0.02% 63,569,689
2018-09-04 2018-08-31 42.769 1,529,527 +1,074 0.02% 65,416,386
2018-08-31 2018-08-29 43.439 1,528,453 -1,433 0.02% 66,394,533
2018-08-30 2018-08-28 42.769 1,529,886 +1,075 0.02% 65,431,741
2018-08-29 2018-08-27 43.327 1,528,811 -1,075 0.02% 66,239,364
2018-08-27 2018-08-23 41.708 1,529,886 -19,701 0.02% 63,808,760
2018-08-24 2018-08-22 42.267 1,549,587 -3,224 0.02% 65,495,653
2018-08-23 2018-08-21 41.485 1,552,811 -1,074 0.02% 64,418,120
2018-08-22 2018-08-20 41.485 1,553,885 -4,299 0.02% 64,462,675
2018-08-21 2018-08-17 40.312 1,558,184 -4,298 0.02% 62,814,017
2018-08-20 2018-08-16 40.982 1,562,482 -1,433 0.02% 64,034,160
2018-08-17 2018-08-15 39.921 1,563,915 -716 0.02% 62,433,807
2018-08-16 2018-08-14 40.927 1,564,631 +11,462 0.02% 64,034,871
2018-08-14 2018-08-10 42.937 1,553,169 +1,075 0.02% 66,687,692
2018-08-13 2018-08-09 43.439 1,552,094 -717 0.02% 67,421,475
2018-08-10 2018-08-08 43.327 1,552,811 -26,507 0.02% 67,279,221
2018-08-09 2018-08-07 42.769 1,579,318 -2,865 0.02% 67,545,899
2018-08-07 2018-08-03 41.708 1,582,183 +12,179 0.02% 65,989,973
2018-08-06 2018-08-02 42.769 1,570,004 +1,791 0.02% 67,147,548
2018-08-03 2018-08-01 44.444 1,568,213 +26,149 0.02% 69,697,749
2018-08-02 2018-07-31 45.114 1,542,064 +59,103 0.02% 69,568,781
2018-07-31 2018-07-27 45.672 1,482,961 +1,075 0.02% 67,730,404
2018-07-30 2018-07-26 46.342 1,481,886 -81,312 0.02% 68,674,186
2018-07-27 2018-07-25 46.342 1,563,198 -10,030 0.02% 72,442,381
2018-07-26 2018-07-24 44.388 1,573,228 +1,075 0.02% 69,832,796
2018-07-20 2018-07-18 44.835 1,572,153 -29,373 0.02% 70,487,318
2018-07-19 2018-07-17 45.170 1,601,526 -3,940 0.02% 72,340,773
2018-07-17 2018-07-13 46.063 1,605,466 +29,014 0.02% 73,952,983
2018-07-16 2018-07-12 45.505 1,576,452 +1,791 0.02% 71,736,303
2018-07-13 2018-07-11 45.282 1,574,661 -9,313 0.02% 71,303,124
2018-07-12 2018-07-10 46.287 1,583,974 +8,955 0.02% 73,316,751
2018-07-11 2018-07-09 45.840 1,575,019 -12,895 0.02% 72,198,735
2018-07-10 2018-07-06 43.942 1,587,914 +1,791 0.02% 69,775,401
2018-07-09 2018-07-05 43.495 1,586,123 -21,493 0.02% 68,988,222
2018-07-06 2018-07-04 44.165 1,607,616 -716 0.02% 71,000,178
2018-07-05 2018-07-03 43.942 1,608,332 +11,462 0.02% 70,672,600
2018-07-04 2018-06-29 46.845 1,596,870 -8,955 0.02% 74,805,263
2018-06-29 2018-06-27 46.007 1,605,825 +3,582 0.02% 73,879,859
2018-06-28 2018-06-26 46.733 1,602,243 +1,791 0.02% 74,878,041
2018-06-27 2018-06-25 47.292 1,600,452 -44,059 0.02% 75,687,942
2018-06-26 2018-06-22 49.078 1,644,511 +49,791 0.02% 80,709,804
2018-06-25 2018-06-21 48.297 1,594,720 -20,418 0.02% 77,019,586
2018-06-21 2018-06-19 48.352 1,615,138 -165,490 0.02% 78,095,887
2018-06-19 2018-06-14 50.530 1,780,628 +1,075 0.02% 89,975,115
2018-06-13 2018-06-11 50.753 1,779,553 +27,223 0.02% 90,318,235
2018-06-11 2018-06-07 50.195 1,752,330 +22,209 0.02% 87,958,177
2018-06-08 2018-06-06 50.195 1,730,121 +79,879 0.02% 86,843,397
2018-06-07 2018-06-05 50.530 1,650,242 +1,433 0.02% 83,386,712
2018-06-06 2018-06-04 50.530 1,648,809 -3,582 0.02% 83,314,302
2018-06-05 2018-06-01 50.251 1,652,391 +10,388 0.02% 83,034,001
2018-06-04 2018-05-31 52.428 1,642,003 +18,268 0.02% 86,087,515
2018-06-01 2018-05-30 53.458 1,623,735 +3,224 0.02% 86,801,180
2018-05-31 2018-05-29 54.713 1,620,511 +39,147 0.02% 88,662,807
2018-05-30 2018-05-28 55.112 1,581,364 +10,166 0.02% 87,152,503
2018-05-24 2018-05-21 54.713 1,571,198 -23,487 0.02% 85,964,752
2018-05-23 2018-05-18 53.743 1,594,685 -6,311 0.02% 85,703,133
2018-05-18 2018-05-16 52.659 1,600,996 +702 0.02% 84,306,845
2018-05-17 2018-05-15 53.629 1,600,294 -2,104 0.02% 85,821,978
2018-05-16 2018-05-14 54.028 1,602,398 -3,155 0.02% 86,574,753
2018-05-15 2018-05-11 54.028 1,605,553 -1,753 0.02% 86,745,212
2018-05-10 2018-05-08 52.830 1,607,306 +3,506 0.02% 84,914,223
2018-05-09 2018-05-07 52.031 1,603,800 +1,052 0.02% 83,448,001
2018-05-08 2018-05-04 51.803 1,602,748 -5,960 0.02% 83,027,504
2018-05-07 2018-05-03 52.944 1,608,708 -5,959 0.02% 85,171,851
2018-05-04 2018-05-02 53.629 1,614,667 -63,101 0.02% 86,592,786
2018-05-03 2018-04-30 52.203 1,677,768 -69,410 0.02% 87,583,821
2018-05-02 2018-04-27 50.491 1,747,178 -4,557 0.02% 88,216,802
2018-04-27 2018-04-25 49.065 1,751,735 -32,251 0.02% 85,948,390
2018-04-26 2018-04-24 49.578 1,783,986 +77,122 0.03% 88,446,796
2018-04-24 2018-04-20 50.206 1,706,864 -71,514 0.02% 85,694,407
2018-04-23 2018-04-19 50.947 1,778,378 +1,403 0.03% 90,603,802
2018-04-20 2018-04-18 50.548 1,776,975 -50,831 0.03% 89,822,663
2018-04-19 2018-04-17 50.605 1,827,806 +48,727 0.03% 92,496,352
2018-04-18 2018-04-16 49.863 1,779,079 -3,505 0.03% 88,711,016
2018-04-17 2018-04-13 50.434 1,782,584 +32,602 0.03% 89,902,787
2018-04-16 2018-04-12 49.806 1,749,982 +12,269 0.02% 87,160,299
2018-04-13 2018-04-11 49.806 1,737,713 +5,258 0.02% 86,549,225
2018-04-12 2018-04-10 50.035 1,732,455 -4,907 0.02% 86,682,703
2018-04-11 2018-04-09 47.810 1,737,362 +701 0.02% 83,062,543
2018-04-10 2018-04-06 47.239 1,736,661 +350 0.02% 82,038,229
2018-04-09 2018-04-04 47.810 1,736,311 -51,532 0.02% 83,012,295
2018-04-06 2018-04-03 48.494 1,787,843 -1,051 0.03% 86,700,019
2018-04-04 2018-03-29 48.152 1,788,894 -158,102 0.03% 86,138,626
2018-04-03 2018-03-28 47.011 1,946,996 +8,414 0.03% 91,529,936
2018-03-29 2018-03-27 48.665 1,938,582 +55,388 0.03% 94,341,786
2018-03-28 2018-03-26 48.095 1,883,194 +18,930 0.03% 90,571,910
2018-03-27 2018-03-23 47.810 1,864,264 +114,983 0.03% 89,129,674
2018-03-26 2018-03-22 49.806 1,749,281 -701 0.02% 87,125,385
2018-03-23 2018-03-21 49.921 1,749,982 +701 0.02% 87,359,979
2018-03-21 2018-03-19 51.461 1,749,281 -1,403 0.02% 90,019,585
2018-03-15 2018-03-13 52.146 1,750,684 +1,753 0.02% 91,290,345
2018-03-14 2018-03-12 52.944 1,748,931 -21,384 0.02% 92,595,854
2018-03-12 2018-03-08 51.233 1,770,315 -106,569 0.03% 90,698,013
2018-03-09 2018-03-07 48.494 1,876,884 +3,856 0.03% 91,017,991
2018-03-08 2018-03-06 49.122 1,873,028 -1,052 0.03% 92,006,457
2018-03-07 2018-03-05 47.810 1,874,080 +9,115 0.03% 89,598,973
2018-03-06 2018-03-02 49.065 1,864,965 +26,292 0.03% 91,503,989
2018-03-05 2018-03-01 49.578 1,838,673 +91,495 0.03% 91,158,079
2018-03-02 2018-02-28 50.377 1,747,178 +351 0.02% 88,017,442
2018-03-01 2018-02-27 50.776 1,746,827 -351 0.02% 88,697,380
2018-02-23 2018-02-21 51.746 1,747,178 -7,362 0.02% 90,409,762
2018-02-22 2018-02-20 51.461 1,754,540 +1,052 0.02% 90,290,218
2018-02-21 2018-02-15 50.890 1,753,488 -1,753 0.02% 89,235,681
2018-02-20 2018-02-13 49.008 1,755,241 -7,712 0.02% 86,020,271
2018-02-14 2018-02-12 47.524 1,762,953 -23,838 0.02% 83,783,138
2018-02-13 2018-02-09 47.410 1,786,791 +23,487 0.03% 84,712,143
2018-02-12 2018-02-08 49.293 1,763,304 -1,402 0.02% 86,918,420
2018-02-09 2018-02-07 48.323 1,764,706 -1,402 0.02% 85,275,969
2018-02-08 2018-02-06 48.608 1,766,108 -46,624 0.02% 85,847,517
2018-02-07 2018-02-05 50.092 1,812,732 +4,557 0.03% 90,802,751
2018-02-06 2018-02-02 50.890 1,808,175 +24,539 0.03% 92,018,723
2018-02-05 2018-02-01 51.632 1,783,636 +3,506 0.03% 92,092,804
2018-02-02 2018-01-31 54.327 1,780,130 +6,310 0.03% 96,708,437
2018-02-01 2018-01-30 53.919 1,773,820 +38,027 0.03% 95,641,860
2018-01-31 2018-01-29 54.676 1,735,793 -2,402 0.03% 94,906,838
2018-01-30 2018-01-26 54.968 1,738,195 -3,774 0.03% 95,544,771
2018-01-29 2018-01-25 55.201 1,741,969 -22,302 0.03% 96,158,379
2018-01-26 2018-01-24 56.134 1,764,271 +80,288 0.03% 99,034,911
2018-01-25 2018-01-23 56.600 1,683,983 +3,088 0.02% 95,313,335
2018-01-24 2018-01-22 55.842 1,680,895 -548,976 0.02% 93,864,815
2018-01-23 2018-01-19 53.627 2,229,871 -526,674 0.03% 119,581,583
2018-01-22 2018-01-18 53.627 2,756,545 -68,965 0.04% 147,825,599
2018-01-19 2018-01-17 53.277 2,825,510 -2,402 0.04% 150,535,794
2018-01-18 2018-01-16 52.636 2,827,912 -154,399 0.04% 148,850,526
2018-01-17 2018-01-15 51.296 2,982,311 -42,203 0.04% 152,979,182
2018-01-16 2018-01-12 48.614 3,024,514 -55,241 0.04% 147,034,207
2018-01-15 2018-01-11 48.264 3,079,755 +40,487 0.04% 148,642,581
2018-01-12 2018-01-10 48.323 3,039,268 +7,892 0.04% 146,865,660
2018-01-11 2018-01-09 48.789 3,031,376 -148,567 0.04% 147,897,897
2018-01-10 2018-01-08 46.516 3,179,943 +9,951 0.05% 147,917,296
2018-01-09 2018-01-05 45.933 3,169,992 +3,088 0.05% 145,606,619
2018-01-08 2018-01-04 46.399 3,166,904 +1,029 0.05% 146,941,578
2018-01-05 2018-01-03 46.341 3,165,875 +6,176 0.05% 146,709,293
2018-01-04 2018-01-02 46.049 3,159,699 +16,126 0.05% 145,502,192
2018-01-03 2017-12-29 47.040 3,143,573 +7,892 0.05% 147,874,680
2018-01-02 2017-12-28 46.982 3,135,681 +67,592 0.05% 147,320,658
2017-12-29 2017-12-27 46.224 3,068,089 +53,525 0.04% 141,820,128
2017-12-28 2017-12-22 46.283 3,014,564 -5,833 0.04% 139,521,695
2017-12-27 2017-12-21 46.924 3,020,397 +3,088 0.04% 141,728,321
2017-12-22 2017-12-20 47.448 3,017,309 -85,091 0.04% 143,166,341
2017-12-21 2017-12-19 46.691 3,102,400 -1,372 0.04% 144,852,849
2017-12-20 2017-12-18 46.924 3,103,772 +1,715 0.04% 145,640,588
2017-12-19 2017-12-15 47.390 3,102,057 -1,029 0.04% 147,006,674
2017-12-18 2017-12-14 47.273 3,103,086 -7,892 0.04% 146,693,678
2017-12-15 2017-12-13 48.206 3,110,978 -112,883 0.04% 149,968,201
2017-12-14 2017-12-12 45.875 3,223,861 -504,714 0.05% 147,893,053
2017-12-13 2017-12-11 46.224 3,728,575 -5,147 0.05% 172,350,601
2017-12-12 2017-12-08 44.825 3,733,722 -2,059 0.05% 167,365,158
2017-12-11 2017-12-07 44.359 3,735,781 +54,212 0.05% 165,715,373
2017-12-08 2017-12-06 43.485 3,681,569 +10,293 0.05% 160,091,585
2017-12-07 2017-12-05 44.242 3,671,276 +31,566 0.05% 162,425,998
2017-12-06 2017-12-04 44.709 3,639,710 +4,117 0.05% 162,726,723
2017-12-05 2017-12-01 44.942 3,635,593 +104,649 0.05% 163,390,337
2017-12-04 2017-11-30 44.242 3,530,944 +80,631 0.05% 156,217,376
2017-12-01 2017-11-29 44.767 3,450,313 +5,833 0.05% 154,460,148
2017-11-30 2017-11-28 44.184 3,444,480 -271,743 0.05% 152,191,222
2017-11-29 2017-11-27 43.776 3,716,223 +47,006 0.05% 162,681,600
2017-11-28 2017-11-24 43.834 3,669,217 +11,322 0.05% 160,837,743
2017-11-27 2017-11-23 43.310 3,657,895 -225,423 0.05% 158,422,470
2017-11-24 2017-11-22 43.485 3,883,318 +10,293 0.06% 168,864,561
2017-11-23 2017-11-21 43.368 3,873,025 +42,546 0.06% 167,965,454
2017-11-22 2017-11-20 43.485 3,830,479 +577,111 0.06% 166,566,878
2017-11-21 2017-11-17 42.261 3,253,368 +8,921 0.05% 137,488,993
2017-11-20 2017-11-16 42.377 3,244,447 +343 0.05% 137,490,227
2017-11-16 2017-11-14 43.601 3,244,104 +343 0.05% 141,446,791
2017-11-14 2017-11-10 43.834 3,243,761 -24,018 0.05% 142,188,156
2017-11-13 2017-11-09 44.068 3,267,779 -22,645 0.05% 144,002,889
2017-11-10 2017-11-08 44.417 3,290,424 +2,745 0.05% 146,151,598
2017-11-09 2017-11-07 44.301 3,287,679 +9,607 0.05% 145,646,393
2017-11-07 2017-11-03 44.126 3,278,072 +42,889 0.05% 144,647,556
2017-11-06 2017-11-02 44.359 3,235,183 +131,754 0.05% 143,509,364
2017-11-03 2017-11-01 44.650 3,103,429 +2,402 0.04% 138,569,394
2017-11-02 2017-10-31 42.843 3,101,027 +2,058 0.04% 132,858,584
2017-11-01 2017-10-30 42.552 3,098,969 +5,147 0.04% 131,867,212
2017-10-31 2017-10-27 42.552 3,093,822 -11,323 0.04% 131,648,197
2017-10-30 2017-10-26 43.135 3,105,145 +22,302 0.04% 133,940,013
2017-10-26 2017-10-24 43.601 3,082,843 -1,372 0.04% 134,415,620
2017-10-25 2017-10-23 43.485 3,084,215 +1,716 0.04% 134,115,880
2017-10-24 2017-10-20 43.718 3,082,499 -2,402 0.04% 134,759,981
2017-10-19 2017-10-17 43.659 3,084,901 +1,372 0.04% 134,685,171
2017-10-18 2017-10-16 43.834 3,083,529 +3,431 0.04% 135,164,490
2017-10-17 2017-10-13 44.184 3,080,098 +1,373 0.04% 136,091,335
2017-10-16 2017-10-12 44.417 3,078,725 +2,402 0.04% 136,748,510
2017-10-13 2017-10-11 44.242 3,076,323 -24,018 0.04% 136,103,860
2017-10-11 2017-10-09 44.942 3,100,341 +1,029 0.04% 139,335,113
2017-10-10 2017-10-06 46.166 3,099,312 -14,067 0.04% 143,082,728
2017-10-09 2017-10-04 47.448 3,113,379 -3,088 0.04% 147,724,704
2017-10-06 2017-10-03 47.623 3,116,467 -13,038 0.05% 148,416,205
2017-10-04 2017-09-29 47.390 3,129,505 +1,029 0.05% 148,307,436
2017-09-29 2017-09-27 46.457 3,128,476 -29,165 0.05% 145,340,912
2017-09-27 2017-09-25 45.408 3,157,641 -9,950 0.05% 143,382,762
2017-09-26 2017-09-22 46.049 3,167,591 -2,401 0.05% 145,865,614
2017-09-25 2017-09-21 46.108 3,169,992 +4,117 0.05% 146,160,958
2017-09-22 2017-09-20 45.525 3,165,875 +2,745 0.05% 144,125,733
2017-09-21 2017-09-19 45.466 3,163,130 -3,774 0.05% 143,816,388
2017-09-20 2017-09-18 45.466 3,166,904 -16,127 0.05% 143,987,978
2017-09-19 2017-09-15 44.592 3,183,031 +2,402 0.05% 141,938,116
2017-09-18 2017-09-14 44.359 3,180,629 -31,223 0.05% 141,089,406
2017-09-15 2017-09-13 44.184 3,211,852 -8,235 0.05% 141,912,765
2017-09-14 2017-09-12 43.368 3,220,087 +1,373 0.05% 139,648,821
2017-09-13 2017-09-11 43.485 3,218,714 -37,742 0.05% 139,964,517
2017-09-12 2017-09-08 43.776 3,256,456 -5,147 0.05% 142,554,813
2017-09-11 2017-09-07 43.659 3,261,603 -11,666 0.05% 142,399,888
2017-09-08 2017-09-06 42.902 3,273,269 -1,029 0.05% 140,428,819
2017-09-07 2017-09-05 42.727 3,274,298 -20,243 0.05% 139,900,385
2017-09-06 2017-09-04 42.843 3,294,541 -349,629 0.05% 141,149,384
2017-09-05 2017-09-01 42.552 3,644,170 +333,846 0.05% 155,066,584
2017-09-04 2017-08-31 40.862 3,310,324 -8,578 0.05% 135,264,943
2017-09-01 2017-08-30 40.745 3,318,902 -10,980 0.05% 135,228,533
2017-08-31 2017-08-29 40.279 3,329,882 -8,577 0.05% 134,123,113
2017-08-30 2017-08-28 39.754 3,338,459 +6,519 0.05% 132,717,183
2017-08-29 2017-08-25 40.337 3,331,940 +10,979 0.05% 134,400,226
2017-08-28 2017-08-24 40.628 3,320,961 -6,176 0.05% 134,925,267
2017-08-25 2017-08-22 41.095 3,327,137 -21,959 0.05% 136,727,708
2017-08-24 2017-08-21 40.862 3,349,096 +10,980 0.05% 136,849,226
2017-08-22 2017-08-18 40.862 3,338,116 +18,528 0.05% 136,400,567
2017-08-21 2017-08-17 41.211 3,319,588 +2,058 0.05% 136,804,484
2017-08-18 2017-08-16 40.862 3,317,530 +13,725 0.05% 135,559,391
2017-08-17 2017-08-15 40.512 3,303,805 +7,891 0.05% 133,843,087
2017-08-15 2017-08-11 40.745 3,295,914 -45,290 0.05% 134,291,888
2017-08-14 2017-08-10 41.678 3,341,204 -190,426 0.05% 139,253,387
2017-08-11 2017-08-09 41.969 3,531,630 -59,358 0.05% 148,219,187
2017-08-10 2017-08-08 42.027 3,590,988 +15,440 0.05% 150,919,706
2017-08-09 2017-08-07 41.678 3,575,548 -9,264 0.05% 149,020,284
2017-08-08 2017-08-04 41.561 3,584,812 -60,045 0.05% 148,988,465
2017-08-07 2017-08-03 41.503 3,644,857 -8,577 0.05% 151,271,537
2017-08-04 2017-08-02 41.503 3,653,434 +6,862 0.05% 151,627,506
2017-08-03 2017-08-01 42.027 3,646,572 +4,460 0.05% 153,255,754
2017-08-02 2017-07-31 42.261 3,642,112 -1,715 0.05% 153,917,512
2017-08-01 2017-07-28 42.202 3,643,827 -2,402 0.05% 153,777,589
2017-07-31 2017-07-27 41.969 3,646,229 +4,460 0.05% 153,028,799
2017-07-28 2017-07-26 42.027 3,641,769 -97,100 0.05% 153,053,897
2017-07-27 2017-07-25 42.435 3,738,869 -9,607 0.05% 158,660,333
2017-07-26 2017-07-24 42.377 3,748,476 +206,209 0.05% 158,849,509
2017-07-25 2017-07-21 41.969 3,542,267 -11,322 0.05% 148,665,612
2017-07-21 2017-07-19 40.803 3,553,589 +2,745 0.05% 144,997,986
2017-07-20 2017-07-18 40.395 3,550,844 +686 0.05% 143,437,121
2017-07-19 2017-07-17 40.570 3,550,158 -5,147 0.05% 144,030,230
2017-07-18 2017-07-14 41.444 3,555,305 +68,622 0.05% 147,347,644
2017-07-17 2017-07-13 41.328 3,486,683 -34,654 0.05% 144,097,164
2017-07-14 2017-07-12 39.987 3,521,337 +1,372 0.05% 140,808,359
2017-07-13 2017-07-11 40.454 3,519,965 +63,476 0.05% 142,394,937
2017-07-12 2017-07-10 40.104 3,456,489 -13,038 0.05% 138,618,230
2017-07-11 2017-07-07 39.871 3,469,527 -1,030 0.05% 138,332,143
2017-07-10 2017-07-06 40.104 3,470,557 +26,420 0.05% 139,182,410
2017-07-07 2017-07-05 40.570 3,444,137 -174,986 0.05% 139,728,948
2017-07-06 2017-07-04 40.395 3,619,123 +51,123 0.05% 146,195,266
2017-07-05 2017-07-03 41.153 3,568,000 +13,724 0.05% 146,833,881
2017-07-04 2017-06-30 41.678 3,554,276 +3,775 0.05% 148,133,718
2017-07-03 2017-06-29 41.969 3,550,501 -12,695 0.05% 149,011,185
2017-06-30 2017-06-28 41.794 3,563,196 -29,508 0.05% 148,920,882
2017-06-28 2017-06-26 42.086 3,592,704 +53,182 0.05% 151,201,245
2017-06-27 2017-06-23 41.678 3,539,522 +15,783 0.05% 147,518,807
2017-06-26 2017-06-22 42.669 3,523,739 -686 0.05% 150,352,809
2017-06-23 2017-06-21 42.785 3,524,425 +32,595 0.05% 150,792,960
2017-06-22 2017-06-20 43.368 3,491,830 +83,376 0.05% 151,433,779
2017-06-21 2017-06-19 43.368 3,408,454 +121,461 0.05% 147,817,926
2017-06-20 2017-06-16 43.251 3,286,993 -53,182 0.05% 142,167,202
2017-06-19 2017-06-15 43.018 3,340,175 -588,433 0.05% 143,688,601
2017-06-16 2017-06-14 43.310 3,928,608 +469,374 0.06% 170,146,979
2017-06-15 2017-06-13 43.251 3,459,234 -154,743 0.05% 149,616,875
2017-06-14 2017-06-12 42.144 3,613,977 -565,102 0.05% 152,307,193
2017-06-13 2017-06-09 42.086 4,179,079 -205,179 0.06% 175,879,212
2017-06-12 2017-06-08 41.969 4,384,258 +195,915 0.06% 184,003,181
2017-06-09 2017-06-07 40.862 4,188,343 +174,986 0.06% 171,142,153
2017-06-08 2017-06-06 40.104 4,013,357 +343 0.06% 160,950,735
2017-06-07 2017-06-05 40.454 4,013,014 -29,507 0.06% 162,340,499
2017-06-06 2017-06-02 40.920 4,042,521 +97,100 0.06% 165,419,281
2017-06-05 2017-06-01 40.395 3,945,421 +24,361 0.06% 159,376,145
2017-06-02 2017-05-31 43.110 3,921,060 -129,009 0.06% 169,036,630
2017-06-01 2017-05-29 42.211 4,050,069 +183,040 0.06% 170,955,678
2017-05-31 2017-05-26 41.851 3,867,029 +38,360 0.06% 161,838,297
2017-05-29 2017-05-25 41.431 3,828,669 -229,159 0.06% 158,625,979
2017-05-26 2017-05-24 41.371 4,057,828 +22,349 0.06% 167,876,989
2017-05-25 2017-05-23 41.551 4,035,479 +206,143 0.06% 167,678,266
2017-05-24 2017-05-22 41.131 3,829,336 -17,679 0.06% 157,505,614
2017-05-23 2017-05-19 40.652 3,847,015 +21,349 0.06% 156,387,494
2017-05-22 2017-05-18 40.532 3,825,666 +51,369 0.06% 155,060,862
2017-05-19 2017-05-17 40.951 3,774,297 -7,005 0.06% 154,562,888
2017-05-18 2017-05-16 41.311 3,781,302 +31,021 0.06% 156,210,072
2017-05-17 2017-05-15 41.551 3,750,281 +31,356 0.06% 155,827,998
2017-05-16 2017-05-12 41.371 3,718,925 -9,340 0.06% 153,856,184
2017-05-15 2017-05-11 41.491 3,728,265 +6,671 0.06% 154,689,671
2017-05-12 2017-05-10 41.491 3,721,594 +8,673 0.06% 154,412,884
2017-05-11 2017-05-09 41.911 3,712,921 +9,006 0.06% 155,611,372
2017-05-10 2017-05-08 41.251 3,703,915 +3,002 0.06% 152,791,044
2017-05-09 2017-05-05 41.731 3,700,913 -6,338 0.05% 154,442,407
2017-05-08 2017-05-04 42.151 3,707,251 +166,783 0.06% 156,262,858
2017-05-05 2017-05-02 42.330 3,540,468 +37,026 0.05% 149,869,694
2017-05-04 2017-04-28 42.330 3,503,442 +119,083 0.05% 148,302,366
2017-05-02 2017-04-27 42.630 3,384,359 +86,060 0.05% 144,276,126
2017-04-28 2017-04-26 44.189 3,298,299 -63,711 0.05% 145,749,126
2017-04-27 2017-04-25 42.630 3,362,010 +2,001 0.05% 143,323,382
2017-04-26 2017-04-24 42.510 3,360,009 -15,344 0.05% 142,835,159
2017-04-25 2017-04-21 43.170 3,375,353 +25,018 0.05% 145,713,618
2017-04-24 2017-04-20 43.170 3,350,335 +16,678 0.05% 144,633,594
2017-04-21 2017-04-19 42.690 3,333,657 +5,004 0.05% 142,314,566
2017-04-20 2017-04-18 43.769 3,328,653 -1,668 0.05% 145,693,384
2017-04-18 2017-04-12 44.789 3,330,321 -7,672 0.05% 149,160,951
2017-04-13 2017-04-11 44.189 3,337,993 -333,566 0.05% 147,503,171
2017-04-12 2017-04-10 44.609 3,671,559 -8,339 0.05% 163,784,159
2017-04-11 2017-04-07 45.208 3,679,898 -6,004 0.05% 166,362,552
2017-04-10 2017-04-06 44.729 3,685,902 -5,004 0.05% 164,865,984
2017-04-07 2017-04-05 44.309 3,690,906 -2,335 0.05% 163,540,707
2017-04-06 2017-04-03 43.170 3,693,241 -2,668 0.05% 159,436,808
2017-04-05 2017-03-31 43.170 3,695,909 +1,000 0.05% 159,551,986
2017-04-03 2017-03-30 43.650 3,694,909 -333 0.05% 161,281,136
2017-03-31 2017-03-29 43.350 3,695,242 -38,694 0.05% 160,187,871
2017-03-30 2017-03-28 43.470 3,733,936 -8,339 0.06% 162,313,007
2017-03-29 2017-03-27 41.791 3,742,275 -1,334 0.06% 156,392,861
2017-03-27 2017-03-23 42.271 3,743,609 -7,005 0.06% 158,244,290
2017-03-23 2017-03-21 42.330 3,750,614 -4,336 0.06% 158,765,275
2017-03-22 2017-03-20 42.750 3,754,950 -14,010 0.06% 160,524,799
2017-03-21 2017-03-17 42.091 3,768,960 -34,024 0.06% 158,637,949
2017-03-20 2017-03-16 41.671 3,802,984 -2,001 0.06% 158,473,901
2017-03-17 2017-03-15 41.371 3,804,985 +14,677 0.06% 157,416,585
2017-03-16 2017-03-14 41.311 3,790,308 -651,455 0.06% 156,582,121
2017-03-15 2017-03-13 40.532 4,441,763 +1,668 0.07% 180,032,340
2017-03-14 2017-03-10 40.532 4,440,095 +1,001 0.07% 179,964,733
2017-03-13 2017-03-09 40.652 4,439,094 +7,005 0.07% 180,456,480
2017-03-10 2017-03-08 40.412 4,432,089 -47,366 0.07% 179,108,756
2017-03-09 2017-03-07 39.932 4,479,455 -3,336 0.07% 178,874,262
2017-03-07 2017-03-03 39.752 4,482,791 -9,674 0.07% 178,201,135
2017-03-06 2017-03-02 39.992 4,492,465 +56,040 0.07% 179,663,139
2017-03-03 2017-03-01 40.352 4,436,425 +416,623 0.07% 179,017,981
2017-03-02 2017-02-28 38.853 4,019,802 -33,356 0.06% 156,180,970
2017-02-28 2017-02-24 38.553 4,053,158 +9,006 0.06% 156,261,847
2017-02-27 2017-02-23 38.673 4,044,152 -8,673 0.06% 156,399,598
2017-02-24 2017-02-22 38.133 4,052,825 +6,672 0.06% 154,548,009
2017-02-23 2017-02-21 38.073 4,046,153 -668 0.06% 154,050,983
2017-02-22 2017-02-20 38.493 4,046,821 -2,001 0.06% 155,774,896
2017-02-21 2017-02-17 38.733 4,048,822 +55,706 0.06% 156,822,961
2017-02-20 2017-02-16 39.512 3,993,116 +3,335 0.06% 157,777,761
2017-02-17 2017-02-15 39.452 3,989,781 +60,042 0.06% 157,406,767
2017-02-16 2017-02-14 39.692 3,929,739 +36,359 0.06% 155,980,441
2017-02-15 2017-02-13 37.834 3,893,380 -5,671 0.06% 147,300,629
2017-02-14 2017-02-10 38.313 3,899,051 +22,349 0.06% 149,385,423
2017-02-13 2017-02-09 37.954 3,876,702 +17,012 0.06% 147,134,520
2017-02-10 2017-02-08 37.894 3,859,690 -334 0.06% 146,257,434
2017-02-09 2017-02-07 38.493 3,860,024 +13,343 0.06% 148,584,491
2017-02-08 2017-02-06 39.273 3,846,681 +4,003 0.06% 151,069,197
2017-02-07 2017-02-03 41.815 3,842,678 +333 0.06% 160,680,148
2017-02-06 2017-02-02 41.444 3,842,345 +297,272 0.06% 159,242,299
2017-02-03 2017-02-01 41.691 3,545,073 +15,219 0.05% 147,797,986
2017-02-02 2017-01-27 42.618 3,529,854 +29,790 0.05% 150,433,789
2017-02-01 2017-01-25 43.668 3,500,064 +4,210 0.05% 152,839,272
2017-01-26 2017-01-24 43.112 3,495,854 +12,952 0.05% 150,712,152
2017-01-25 2017-01-23 43.421 3,482,902 +8,095 0.05% 151,229,369
2017-01-24 2017-01-20 43.112 3,474,807 -3,238 0.05% 149,804,780
2017-01-23 2017-01-19 43.050 3,478,045 -1,619 0.05% 149,729,556
2017-01-20 2017-01-18 42.988 3,479,664 +1,296 0.05% 149,584,334
2017-01-19 2017-01-17 42.494 3,478,368 +1,295 0.05% 147,809,901
2017-01-18 2017-01-16 42.741 3,477,073 -79,981 0.05% 148,613,911
2017-01-17 2017-01-13 43.050 3,557,054 +971 0.05% 153,130,887
2017-01-16 2017-01-12 42.926 3,556,083 -431,315 0.05% 152,649,805
2017-01-13 2017-01-11 44.038 3,987,398 +18,781 0.06% 175,597,641
2017-01-12 2017-01-10 43.606 3,968,617 +250,953 0.06% 173,054,721
2017-01-11 2017-01-09 42.679 3,717,664 +2,914 0.06% 158,667,414
2017-01-09 2017-01-05 42.000 3,714,750 -22,667 0.06% 156,019,207
2017-01-05 2017-01-03 41.506 3,737,417 +31,410 0.06% 155,124,499
2017-01-04 2016-12-30 41.629 3,706,007 -469,848 0.06% 154,278,601
2017-01-03 2016-12-29 40.950 4,175,855 -1,943 0.06% 171,000,941
2016-12-29 2016-12-23 40.950 4,177,798 -14,572 0.06% 171,080,506
2016-12-28 2016-12-22 41.012 4,192,370 +2,267 0.06% 171,936,169
2016-12-23 2016-12-21 41.135 4,190,103 +11,981 0.06% 172,360,795
2016-12-22 2016-12-20 40.332 4,178,122 -3,886 0.06% 168,513,174
2016-12-21 2016-12-19 40.518 4,182,008 +17,810 0.06% 169,444,806
2016-12-20 2016-12-16 40.765 4,164,198 +45,657 0.06% 169,751,988
2016-12-19 2016-12-15 41.073 4,118,541 -170,324 0.06% 169,162,697
2016-12-16 2016-12-14 42.000 4,288,865 +13,600 0.07% 180,131,991
2016-12-15 2016-12-13 42.432 4,275,265 +42,743 0.07% 181,409,212
2016-12-14 2016-12-12 42.185 4,232,522 +299,848 0.06% 178,549,850
2016-12-13 2016-12-09 42.679 3,932,674 +184,896 0.06% 167,843,897
2016-12-12 2016-12-08 46.323 3,747,778 +4,857 0.06% 173,609,978
2016-12-09 2016-12-07 46.200 3,742,921 +47,600 0.06% 172,922,625
2016-12-08 2016-12-06 46.200 3,695,321 +35,295 0.06% 170,723,509
2016-12-07 2016-12-05 46.015 3,660,026 +172,267 0.06% 168,414,703
2016-12-06 2016-12-02 45.088 3,487,759 -309,562 0.05% 157,256,603
2016-12-05 2016-12-01 46.941 3,797,321 -324 0.06% 178,250,380
2016-12-02 2016-11-30 47.188 3,797,645 +45,981 0.06% 179,203,829
2016-12-01 2016-11-29 48.053 3,751,664 +163,848 0.06% 180,278,151
2016-11-30 2016-11-28 47.497 3,587,816 +162,552 0.05% 170,410,387
2016-11-29 2016-11-25 46.941 3,425,264 -53,752 0.05% 160,785,620
2016-11-28 2016-11-24 47.744 3,479,016 +310,858 0.05% 166,102,237
2016-11-25 2016-11-23 46.818 3,168,158 +3,238 0.05% 148,325,424
2016-11-24 2016-11-22 46.632 3,164,920 -42,419 0.05% 147,587,389
2016-11-23 2016-11-21 47.126 3,207,339 -360,725 0.05% 151,150,283
2016-11-22 2016-11-18 45.644 3,568,064 +63,143 0.05% 162,860,827
2016-11-21 2016-11-17 44.903 3,504,921 +12,953 0.05% 157,380,966
2016-11-18 2016-11-16 42.679 3,491,968 +34,323 0.05% 149,034,860
2016-11-17 2016-11-15 42.309 3,457,645 +24,610 0.05% 146,288,617
2016-11-16 2016-11-14 42.679 3,433,035 -3,562 0.05% 146,519,639
2016-11-15 2016-11-11 43.359 3,436,597 +3,886 0.05% 149,006,523
2016-11-14 2016-11-10 43.606 3,432,711 -239,944 0.05% 149,686,111
2016-11-11 2016-11-09 42.803 3,672,655 +340,973 0.06% 157,200,140
2016-11-10 2016-11-08 43.668 3,331,682 -13,277 0.05% 145,486,440
2016-11-09 2016-11-07 43.297 3,344,959 -5,828 0.05% 144,826,614
2016-11-08 2016-11-04 42.062 3,350,787 +4,857 0.05% 140,939,749
2016-11-07 2016-11-03 41.938 3,345,930 +1,943 0.05% 140,322,136
2016-11-04 2016-11-02 42.309 3,343,987 -12,953 0.05% 141,479,890
2016-11-03 2016-11-01 42.865 3,356,940 -4,533 0.05% 143,893,975
2016-11-02 2016-10-31 41.691 3,361,473 +9,391 0.05% 140,143,501
2016-11-01 2016-10-28 42.000 3,352,082 +17,809 0.05% 140,787,179
2016-10-31 2016-10-27 42.556 3,334,273 +38,210 0.05% 141,892,663
2016-10-28 2016-10-26 43.853 3,296,063 +55,695 0.05% 144,541,785
2016-10-27 2016-10-25 43.297 3,240,368 +10,038 0.05% 140,298,140
2016-10-25 2016-10-20 42.556 3,230,330 -16,190 0.05% 137,469,285
2016-10-20 2016-10-18 42.185 3,246,520 -2,591 0.05% 136,955,144
2016-10-19 2016-10-17 41.815 3,249,111 +17,810 0.05% 135,860,365
2016-10-18 2016-10-14 43.235 3,231,301 -34,000 0.05% 139,705,986
2016-10-17 2016-10-13 42.062 3,265,301 +26,228 0.05% 137,344,064
2016-10-14 2016-10-12 42.926 3,239,073 -1,943 0.05% 139,041,710
2016-10-13 2016-10-11 43.482 3,241,016 -1,619 0.05% 140,926,737
2016-10-12 2016-10-07 42.988 3,242,635 +16,191 0.05% 139,394,894
2016-10-11 2016-10-06 43.853 3,226,444 -43,715 0.05% 141,488,793
2016-10-07 2016-10-05 43.112 3,270,159 -24,285 0.05% 140,982,060
2016-10-06 2016-10-04 42.803 3,294,444 -15,867 0.05% 141,011,628
2016-10-05 2016-10-03 42.309 3,310,311 -130,172 0.05% 140,055,101
2016-10-04 2016-09-30 41.568 3,440,483 -7,123 0.05% 143,012,514
2016-09-30 2016-09-28 41.444 3,447,606 -33,029 0.05% 142,882,720
2016-09-29 2016-09-27 41.135 3,480,635 +15,219 0.05% 143,176,675
2016-09-28 2016-09-26 39.900 3,465,416 -109,772 0.05% 138,269,838
2016-09-27 2016-09-23 41.259 3,575,188 -42,743 0.05% 147,507,773
2016-09-26 2016-09-22 41.629 3,617,931 -15,542 0.06% 150,612,056
2016-09-23 2016-09-21 42.309 3,633,473 +56,342 0.06% 153,727,679
2016-09-22 2016-09-20 41.876 3,577,131 +11,334 0.05% 149,797,339
2016-09-21 2016-09-19 42.371 3,565,797 +35,943 0.05% 151,084,632
2016-09-20 2016-09-15 44.409 3,529,854 -19,753 0.05% 156,756,369
2016-09-19 2016-09-14 42.185 3,549,607 +105,886 0.05% 149,740,934
2016-09-14 2016-09-12 42.556 3,443,721 -8,743 0.05% 146,550,310
2016-09-13 2016-09-09 43.482 3,452,464 -267,467 0.05% 150,120,976
2016-09-12 2016-09-08 42.618 3,719,931 +163,201 0.06% 158,534,408
2016-09-09 2016-09-07 40.826 3,556,730 +75,771 0.05% 145,208,460
2016-09-08 2016-09-06 40.703 3,480,959 +2,591 0.05% 141,685,003
2016-09-07 2016-09-05 40.765 3,478,368 +33,676 0.05% 141,794,382
2016-09-06 2016-09-02 39.838 3,444,692 +48,248 0.05% 137,230,192
2016-09-05 2016-09-01 40.085 3,396,444 +92,285 0.05% 136,147,201
2016-09-02 2016-08-31 37.676 3,304,159 +972 0.05% 124,488,815
2016-09-01 2016-08-30 38.294 3,303,187 -3,238 0.05% 126,492,394
2016-08-31 2016-08-29 36.997 3,306,425 +5,505 0.05% 122,327,770
2016-08-30 2016-08-26 37.923 3,300,920 -648 0.05% 125,182,301
2016-08-29 2016-08-25 37.244 3,301,568 +1,943 0.05% 122,963,756
2016-08-26 2016-08-24 37.676 3,299,625 +1,295 0.05% 124,317,991
2016-08-25 2016-08-23 38.047 3,298,330 +648 0.05% 125,491,520
2016-08-24 2016-08-22 38.294 3,297,682 +323 0.05% 126,281,585
2016-08-23 2016-08-19 37.676 3,297,359 +16,839 0.05% 124,232,616
2016-08-22 2016-08-18 39.282 3,280,520 +6,476 0.05% 128,866,302
2016-08-19 2016-08-17 39.282 3,274,044 -648 0.05% 128,611,910
2016-08-18 2016-08-16 39.097 3,274,692 +1,295 0.05% 128,030,585
2016-08-16 2016-08-12 40.394 3,273,397 -21,695 0.05% 132,225,735
2016-08-15 2016-08-11 39.468 3,295,092 -11,009 0.05% 130,049,284
2016-08-12 2016-08-10 40.085 3,306,101 -20,077 0.05% 132,525,782
2016-08-10 2016-08-08 37.800 3,326,178 +2,591 0.05% 125,729,292
2016-08-09 2016-08-05 36.935 3,323,587 -12,629 0.05% 122,757,433
2016-08-08 2016-08-04 36.565 3,336,216 -4,857 0.05% 121,987,527
2016-08-05 2016-08-03 36.194 3,341,073 -10,362 0.05% 120,926,962
2016-08-04 2016-08-01 37.121 3,351,435 +6,476 0.05% 124,407,005
2016-08-03 2016-07-29 36.565 3,344,959 -240,914 0.05% 122,307,212
2016-07-29 2016-07-27 37.738 3,585,873 -5,505 0.05% 135,324,265
2016-07-28 2016-07-26 37.121 3,591,378 +138,914 0.05% 133,313,813
2016-07-27 2016-07-25 35.021 3,452,464 -38,857 0.05% 120,907,093
2016-07-26 2016-07-22 34.341 3,491,321 +8,095 0.05% 119,895,845
2016-07-25 2016-07-21 34.156 3,483,226 -128,552 0.05% 118,972,434
2016-07-22 2016-07-20 34.403 3,611,778 -18,457 0.06% 124,255,552
2016-07-21 2016-07-19 34.032 3,630,235 -37,239 0.06% 123,545,206
2016-07-20 2016-07-18 34.279 3,667,474 +324 0.06% 125,718,615
2016-07-19 2016-07-15 33.168 3,667,150 -3,562 0.06% 121,630,508
2016-07-18 2016-07-14 33.291 3,670,712 +2,915 0.06% 122,202,091
2016-07-15 2016-07-13 32.797 3,667,797 -3,238 0.06% 120,292,728
2016-07-14 2016-07-12 32.426 3,671,035 -25,905 0.06% 119,038,485
2016-07-13 2016-07-11 31.500 3,696,940 -163,524 0.06% 116,453,391
2016-07-12 2016-07-08 30.944 3,860,464 +1,295 0.06% 119,458,428
2016-07-11 2016-07-07 31.191 3,859,169 +25,581 0.06% 120,371,795
2016-07-08 2016-07-06 30.635 3,833,588 +42,095 0.06% 117,442,875
2016-07-06 2016-07-04 32.673 3,791,493 +29,791 0.06% 123,881,225
2016-07-05 2016-06-30 32.056 3,761,702 -50,191 0.06% 120,584,450
2016-07-04 2016-06-29 31.253 3,811,893 +2,267 0.06% 119,132,644
2016-06-30 2016-06-28 31.129 3,809,626 +33,028 0.06% 118,591,193
2016-06-29 2016-06-27 31.685 3,776,598 +2,591 0.06% 119,662,393
2016-06-28 2016-06-24 32.118 3,774,007 +58,933 0.06% 121,211,997
2016-06-27 2016-06-23 32.797 3,715,074 +58,934 0.06% 121,843,271
2016-06-24 2016-06-22 32.179 3,656,140 -22,667 0.06% 117,652,213
2016-06-23 2016-06-21 31.994 3,678,807 +324 0.06% 117,699,963
2016-06-22 2016-06-20 32.118 3,678,483 +648 0.06% 118,143,997
2016-06-20 2016-06-16 31.623 3,677,835 +34,647 0.06% 116,305,905
2016-06-15 2016-06-13 32.550 3,643,188 -24,286 0.06% 118,585,546
2016-06-14 2016-06-10 33.168 3,667,474 +5,505 0.06% 121,641,255
2016-06-13 2016-06-08 33.662 3,661,969 -1,619 0.06% 123,268,107
2016-06-10 2016-06-07 33.785 3,663,588 -44,362 0.06% 123,775,165
2016-06-08 2016-06-06 33.662 3,707,950 +62,819 0.06% 124,815,906
2016-06-07 2016-06-03 34.218 3,645,131 +648 0.06% 124,727,572
2016-06-06 2016-06-02 34.526 3,644,483 +324 0.06% 125,830,899
2016-06-03 2016-06-01 34.341 3,644,159 +36,914 0.06% 125,144,472
2016-06-02 2016-05-31 38.090 3,607,245 +972 0.06% 137,399,527
2016-06-01 2016-05-30 37.770 3,606,273 +120,390 0.06% 136,210,134
2016-05-30 2016-05-26 37.131 3,485,883 -4,069 0.06% 129,435,163
2016-05-27 2016-05-25 36.748 3,489,952 -10,014 0.06% 128,248,010
2016-05-26 2016-05-24 35.661 3,499,966 +8,450 0.06% 124,813,443
2016-05-25 2016-05-23 34.894 3,491,516 -1,565 0.06% 121,834,425
2016-05-23 2016-05-19 34.831 3,493,081 -3,130 0.06% 121,665,794
2016-05-19 2016-05-17 35.342 3,496,211 +626 0.06% 123,562,334
2016-05-17 2016-05-13 34.767 3,495,585 -2,190 0.06% 121,529,610
2016-05-16 2016-05-12 34.958 3,497,775 -5,946 0.06% 122,276,369
2016-05-11 2016-05-09 34.767 3,503,721 +7,823 0.06% 121,812,471
2016-05-10 2016-05-06 34.447 3,495,898 -4,068 0.06% 120,423,392
2016-05-09 2016-05-05 35.214 3,499,966 +6,259 0.06% 123,247,682
2016-05-06 2016-05-04 35.086 3,493,707 +626 0.06% 122,580,718
2016-05-05 2016-05-03 35.789 3,493,081 +5,320 0.06% 125,014,394
2016-05-04 2016-04-29 35.534 3,487,761 -626 0.06% 123,932,396
2016-05-03 2016-04-28 36.045 3,488,387 +4,068 0.06% 125,738,160
2016-04-29 2016-04-27 35.917 3,484,319 +11,892 0.06% 125,146,170
2016-04-28 2016-04-26 36.492 3,472,427 +17,212 0.06% 126,716,325
2016-04-27 2016-04-25 35.981 3,455,215 +313 0.05% 124,321,662
2016-04-26 2016-04-22 36.173 3,454,902 +9,701 0.05% 124,972,800
2016-04-25 2016-04-21 37.131 3,445,201 +48,194 0.05% 127,924,590
2016-04-22 2016-04-20 39.049 3,397,007 -626 0.05% 132,648,086
2016-04-21 2016-04-19 39.304 3,397,633 +4,694 0.05% 133,541,091
2016-04-20 2016-04-18 38.409 3,392,939 -83,556 0.05% 130,320,837
2016-04-19 2016-04-15 38.793 3,476,495 -23,471 0.06% 134,863,255
2016-04-18 2016-04-14 39.432 3,499,966 +18,151 0.06% 138,010,563
2016-04-15 2016-04-13 38.729 3,481,815 +45,690 0.06% 134,847,113
2016-04-14 2016-04-12 37.579 3,436,125 +7,823 0.05% 129,124,787
2016-04-13 2016-04-11 37.643 3,428,302 -2,190 0.05% 129,049,909
2016-04-12 2016-04-08 37.834 3,430,492 +1,564 0.05% 129,790,067
2016-04-08 2016-04-06 37.898 3,428,928 +30,982 0.05% 129,950,034
2016-04-07 2016-04-05 37.323 3,397,946 -180,569 0.05% 126,821,433
2016-04-06 2016-04-01 38.473 3,578,515 +299,800 0.06% 137,677,405
2016-04-05 2016-03-31 40.391 3,278,715 -625 0.05% 132,429,300
2016-04-01 2016-03-30 40.582 3,279,340 -7,198 0.05% 133,083,284
2016-03-31 2016-03-29 39.879 3,286,538 -1,565 0.05% 131,064,956
2016-03-30 2016-03-24 38.473 3,288,103 +1,252 0.05% 126,504,287
2016-03-29 2016-03-23 39.624 3,286,851 -2,504 0.05% 130,237,198
2016-03-23 2016-03-21 39.368 3,289,355 -324,835 0.05% 129,495,536
2016-03-22 2016-03-18 40.263 3,614,190 -381,792 0.06% 145,517,380
2016-03-21 2016-03-17 37.579 3,995,982 +6,259 0.06% 150,163,432
2016-03-17 2016-03-15 37.259 3,989,723 -73,229 0.06% 148,653,328
2016-03-16 2016-03-14 37.195 4,062,952 +11,579 0.06% 151,122,112
2016-03-15 2016-03-11 36.684 4,051,373 -1,565 0.06% 148,620,069
2016-03-14 2016-03-10 35.981 4,052,938 -14,082 0.06% 145,828,260
2016-03-11 2016-03-09 35.342 4,067,020 +1,564 0.06% 143,735,743
2016-03-10 2016-03-08 35.150 4,065,456 +18,777 0.06% 142,901,008
2016-03-09 2016-03-07 36.492 4,046,679 -25,349 0.06% 147,672,015
2016-03-07 2016-03-03 36.620 4,072,028 -20,341 0.06% 149,117,535
2016-03-04 2016-03-02 37.387 4,092,369 +16,899 0.06% 153,000,901
2016-03-03 2016-03-01 34.894 4,075,470 -1,565 0.06% 142,211,161
2016-03-02 2016-02-29 34.639 4,077,035 -11,892 0.06% 141,223,530
2016-03-01 2016-02-26 34.447 4,088,927 -3,755 0.06% 140,851,495
2016-02-29 2016-02-25 33.425 4,092,682 +9,075 0.06% 136,795,883
2016-02-26 2016-02-24 33.680 4,083,607 -5,945 0.06% 137,536,476
2016-02-25 2016-02-23 34.575 4,089,552 +17,211 0.06% 141,395,744
2016-02-24 2016-02-22 35.022 4,072,341 +22,219 0.06% 142,622,496
2016-02-23 2016-02-19 34.191 4,050,122 -31,294 0.06% 138,479,416
2016-02-22 2016-02-18 35.278 4,081,416 -11,892 0.06% 143,983,683
2016-02-19 2016-02-17 33.297 4,093,308 -2,503 0.06% 136,293,607
2016-02-18 2016-02-16 32.722 4,095,811 -48,507 0.06% 134,021,109
2016-02-17 2016-02-15 33.041 4,144,318 +57,269 0.07% 136,932,631
2016-02-16 2016-02-12 31.635 4,087,049 -15,021 0.06% 129,294,003
2016-02-15 2016-02-11 30.996 4,102,070 +106,401 0.06% 127,147,593
2016-02-12 2016-02-05 31.891 3,995,669 -29,730 0.06% 127,424,632
2016-02-11 2016-02-04 31.443 4,025,399 +17,525 0.06% 126,571,922
2016-02-05 2016-02-03 34.357 4,007,874 +25,661 0.06% 137,697,915
2016-02-04 2016-02-02 35.553 3,982,213 +30,321 0.06% 141,579,713
2016-02-03 2016-02-01 35.752 3,951,892 +17,757 0.07% 141,289,570
2016-02-02 2016-01-29 35.619 3,934,135 -132,723 0.06% 140,131,835
2016-02-01 2016-01-28 34.822 4,066,858 +28,591 0.07% 141,616,239
2016-01-29 2016-01-27 32.629 4,038,267 -27,086 0.07% 131,764,762
2016-01-28 2016-01-26 30.635 4,065,353 -301,561 0.07% 124,543,753
2016-01-27 2016-01-25 31.300 4,366,914 +18,057 0.07% 136,684,197
2016-01-26 2016-01-22 30.901 4,348,857 -273,571 0.07% 134,385,014
2016-01-25 2016-01-21 27.778 4,622,428 -41,533 0.08% 128,401,234
2016-01-22 2016-01-20 28.841 4,663,961 -772,260 0.08% 134,513,973
2016-01-21 2016-01-19 30.768 5,436,221 -337,074 0.09% 167,263,375
2016-01-20 2016-01-18 29.904 5,773,295 -426,158 0.10% 172,646,995
2016-01-19 2016-01-15 28.775 6,199,453 -52,668 0.10% 178,387,340
2016-01-18 2016-01-14 29.705 6,252,121 -59,891 0.10% 185,719,565
2016-01-15 2016-01-13 29.838 6,312,012 +42,135 0.10% 188,337,550
2016-01-14 2016-01-12 29.639 6,269,877 -41,232 0.10% 185,830,348
2016-01-13 2016-01-11 29.639 6,311,109 -31,600 0.10% 187,052,407
2016-01-12 2016-01-08 30.303 6,342,709 +65,007 0.10% 192,203,986
2016-01-11 2016-01-07 31.366 6,277,702 +10,533 0.10% 196,908,949
2016-01-08 2016-01-06 33.825 6,267,169 -903 0.10% 211,988,328
2016-01-07 2016-01-05 34.423 6,268,072 +3,612 0.10% 215,767,732
2016-01-06 2016-01-04 34.224 6,264,460 +3,009 0.10% 214,394,495
2016-01-05 2015-12-31 35.287 6,261,451 -5,718 0.10% 220,949,116
2016-01-04 2015-12-29 35.021 6,267,169 +10,534 0.10% 219,484,968
2015-12-30 2015-12-28 34.955 6,256,635 -4,816 0.10% 218,700,273
2015-12-29 2015-12-24 35.553 6,261,451 -4,213 0.10% 222,613,516
2015-12-28 2015-12-22 34.091 6,265,664 +14,145 0.10% 213,602,941
2015-12-23 2015-12-21 34.888 6,251,519 +13,844 0.10% 218,106,003
2015-12-16 2015-12-14 33.759 6,237,675 +903 0.10% 210,576,167
2015-12-15 2015-12-11 34.290 6,236,772 +3,612 0.10% 213,861,363
2015-12-11 2015-12-09 34.756 6,233,160 -3,010 0.10% 216,637,046
2015-12-10 2015-12-08 34.556 6,236,170 +6,320 0.10% 215,498,400
2015-12-09 2015-12-07 35.686 6,229,850 +7,524 0.10% 222,318,005
2015-12-08 2015-12-04 35.420 6,222,326 +30,096 0.10% 220,395,504
2015-12-07 2015-12-03 36.284 6,192,230 -3,010 0.10% 224,679,000
2015-12-04 2015-12-02 36.417 6,195,240 -2,106 0.10% 225,611,615
2015-12-03 2015-12-01 36.151 6,197,346 -6,320 0.10% 224,040,949
2015-12-02 2015-11-30 34.822 6,203,666 +75,239 0.10% 216,024,225
2015-12-01 2015-11-27 34.756 6,128,427 +12,641 0.10% 212,996,990
2015-11-30 2015-11-26 35.221 6,115,786 +3,611 0.10% 215,402,585
2015-11-27 2015-11-25 35.553 6,112,175 -23,174 0.10% 217,306,303
2015-11-26 2015-11-24 35.088 6,135,349 -21,970 0.10% 215,276,168
2015-11-25 2015-11-23 34.888 6,157,319 -35,513 0.10% 214,819,508
2015-11-24 2015-11-20 36.085 6,192,832 +7,825 0.10% 223,466,223
2015-11-23 2015-11-19 35.952 6,185,007 +903 0.10% 222,361,821
2015-11-20 2015-11-18 35.952 6,184,104 -11,437 0.10% 222,329,356
2015-11-18 2015-11-16 36.284 6,195,541 +26,485 0.10% 224,799,136
2015-11-17 2015-11-13 37.281 6,169,056 +3,009 0.10% 229,987,554
2015-11-16 2015-11-12 38.411 6,166,047 -22,872 0.10% 236,841,296
2015-11-12 2015-11-10 36.683 6,188,919 +28,892 0.10% 227,026,543
2015-11-11 2015-11-09 37.945 6,160,027 +1,504 0.10% 233,744,545
2015-11-09 2015-11-05 38.809 6,158,523 +3,010 0.10% 239,007,856
2015-11-06 2015-11-04 39.208 6,155,513 -32,805 0.10% 241,345,400
2015-11-05 2015-11-03 38.477 6,188,318 +5,418 0.10% 238,107,978
2015-11-04 2015-11-02 37.081 6,182,900 +12,941 0.10% 229,271,030
2015-11-03 2015-10-30 37.414 6,169,959 +7,825 0.10% 230,841,259
2015-11-02 2015-10-29 38.278 6,162,134 -3,010 0.10% 235,871,996
2015-10-30 2015-10-28 37.613 6,165,144 +1,505 0.10% 231,890,211
2015-10-29 2015-10-27 38.411 6,163,639 -903 0.10% 236,748,804
2015-10-28 2015-10-26 38.278 6,164,542 -1,806 0.10% 235,964,169
2015-10-27 2015-10-23 37.347 6,166,348 -3,009 0.10% 230,296,378
2015-10-26 2015-10-22 37.214 6,169,357 +3,009 0.10% 229,588,796
2015-10-23 2015-10-20 37.148 6,166,348 -4,213 0.10% 229,067,037
2015-10-22 2015-10-19 38.012 6,170,561 +602 0.10% 234,554,322
2015-10-20 2015-10-16 40.604 6,169,959 -77,647 0.10% 250,522,218
2015-10-19 2015-10-15 40.736 6,247,606 +48,153 0.10% 254,505,322
2015-10-16 2015-10-14 36.949 6,199,453 +30,397 0.10% 229,060,880
2015-10-15 2015-10-13 37.414 6,169,056 +34,309 0.10% 230,807,474
2015-10-14 2015-10-12 36.417 6,134,747 +1,806 0.10% 223,408,646
2015-10-13 2015-10-09 37.680 6,132,941 -10,534 0.10% 231,086,517
2015-10-12 2015-10-08 37.347 6,143,475 -4,514 0.10% 229,442,133
2015-10-09 2015-10-07 36.749 6,147,989 -4,514 0.10% 225,933,679
2015-10-08 2015-10-06 36.949 6,152,503 -14,446 0.10% 227,326,144
2015-10-07 2015-10-05 34.025 6,166,949 -17,155 0.10% 209,827,825
2015-10-06 2015-10-02 32.895 6,184,104 +46,047 0.10% 203,425,196
2015-10-05 2015-09-30 30.968 6,138,057 -1,806 0.10% 190,081,388
2015-10-02 2015-09-29 32.230 6,139,863 -57,182 0.10% 197,889,695
2015-09-30 2015-09-25 35.553 6,197,045 -195,022 0.10% 220,323,688
2015-09-25 2015-09-23 35.021 6,392,067 +3,311 0.11% 223,859,070
2015-09-23 2015-09-21 36.949 6,388,756 -15,951 0.11% 236,055,353
2015-09-22 2015-09-18 37.879 6,404,707 -18,058 0.11% 242,603,400
2015-09-18 2015-09-16 35.619 6,422,765 +3,612 0.11% 228,775,536
2015-09-16 2015-09-14 34.357 6,419,153 +12,941 0.11% 220,541,859
2015-09-15 2015-09-11 35.420 6,406,212 -1,204 0.11% 226,908,767
2015-09-14 2015-09-10 35.952 6,407,416 -4,514 0.11% 230,357,813
2015-09-11 2015-09-09 37.746 6,411,930 +903 0.11% 242,024,799
2015-09-10 2015-09-08 36.550 6,411,027 +6,922 0.11% 234,321,995
2015-09-08 2015-09-04 35.752 6,404,105 -12,941 0.11% 228,962,037
2015-09-07 2015-09-02 33.759 6,417,046 +18,057 0.11% 216,631,509
2015-09-04 2015-09-01 34.888 6,398,989 +1,204 0.11% 223,251,008
2015-09-02 2015-08-31 35.752 6,397,785 -7,524 0.11% 228,736,082
2015-09-01 2015-08-28 36.350 6,405,309 -34,610 0.11% 232,836,023
2015-08-28 2015-08-26 35.154 6,439,919 -36,115 0.11% 226,390,833
2015-08-27 2015-08-25 36.284 6,476,034 +1,505 0.11% 234,976,550
2015-08-26 2015-08-24 37.148 6,474,529 -101,123 0.11% 240,515,322
2015-08-25 2015-08-21 39.208 6,575,652 +4,816 0.11% 257,818,213
2015-08-24 2015-08-20 40.471 6,570,836 +3,912 0.11% 265,925,927
2015-08-21 2015-08-19 41.999 6,566,924 -67,415 0.11% 275,804,806
2015-08-20 2015-08-18 43.461 6,634,339 +3,311 0.11% 288,335,534
2015-08-19 2015-08-17 44.591 6,631,028 -1,505 0.11% 295,682,855
2015-08-17 2015-08-13 44.524 6,632,533 -3,912 0.11% 295,309,204
2015-08-14 2015-08-12 45.986 6,636,445 -4,816 0.11% 305,185,823
2015-08-13 2015-08-11 48.512 6,641,261 -94,802 0.11% 322,178,213
2015-08-12 2015-08-10 48.578 6,736,063 -3,912 0.11% 327,224,850
2015-08-11 2015-08-07 46.717 6,739,975 +6,019 0.11% 314,873,688
2015-08-10 2015-08-06 45.986 6,733,956 +16,252 0.11% 309,669,997
2015-08-07 2015-08-05 45.721 6,717,704 +56,279 0.11% 307,136,947
2015-08-06 2015-08-04 44.923 6,661,425 -602 0.11% 299,251,681
2015-08-05 2015-08-03 45.056 6,662,027 -34,610 0.11% 300,164,165
2015-08-04 2015-07-31 45.588 6,696,637 +65,308 0.11% 305,283,712
2015-07-31 2015-07-29 43.793 6,631,329 -602 0.11% 290,408,117
2015-07-30 2015-07-28 42.929 6,631,931 +301 0.11% 284,705,120
2015-07-29 2015-07-27 43.262 6,631,630 -18,058 0.11% 286,895,698
2015-07-28 2015-07-24 44.990 6,649,688 +58,687 0.11% 299,166,319
2015-07-27 2015-07-23 44.325 6,591,001 -30,697 0.11% 292,146,019
2015-07-24 2015-07-22 41.069 6,621,698 +6,019 0.11% 271,944,704
2015-07-23 2015-07-21 42.198 6,615,679 +8,126 0.11% 279,171,391
2015-07-21 2015-07-17 42.730 6,607,553 -15,048 0.11% 282,341,286
2015-07-20 2015-07-16 41.999 6,622,601 +6,922 0.11% 278,143,189
2015-07-17 2015-07-15 42.132 6,615,679 +114,966 0.11% 278,731,751
2015-07-16 2015-07-14 43.129 6,500,713 +31,902 0.11% 280,368,004
2015-07-15 2015-07-13 41.135 6,468,811 +11,436 0.11% 266,095,709
2015-07-14 2015-07-10 39.274 6,457,375 -25,581 0.11% 253,609,927
2015-07-13 2015-07-09 38.278 6,482,956 +25,581 0.11% 248,152,308
2015-07-10 2015-07-08 37.281 6,457,375 -3,762 0.11% 240,736,327
2015-07-09 2015-07-07 38.610 6,461,137 +23,024 0.11% 249,463,978
2015-07-08 2015-07-06 38.543 6,438,113 -3,612 0.11% 248,147,183
2015-07-07 2015-07-03 39.142 6,441,725 -1,204 0.11% 252,139,122
2015-07-06 2015-07-02 38.876 6,442,929 -110,452 0.11% 250,473,608
2015-07-03 2015-06-30 34.689 6,553,381 +1,204 0.11% 227,331,010
2015-07-02 2015-06-29 35.420 6,552,177 +13,543 0.11% 232,078,864
2015-06-30 2015-06-26 37.148 6,538,634 -66,211 0.11% 242,896,690
2015-06-29 2015-06-25 38.012 6,604,845 -3,009 0.11% 251,062,252
2015-06-26 2015-06-24 38.012 6,607,854 +5,417 0.11% 251,176,629
2015-06-25 2015-06-23 38.411 6,602,437 -7,524 0.11% 253,603,279
2015-06-24 2015-06-22 38.344 6,609,961 +9,029 0.11% 253,453,020
2015-06-23 2015-06-19 41.247 6,600,932 +3,611 0.11% 272,271,715
2015-06-22 2015-06-18 41.041 6,597,321 +225,730 0.11% 270,762,156
2015-06-19 2015-06-17 40.560 6,371,591 +5,818 0.11% 258,431,780
2015-06-18 2015-06-16 40.148 6,365,773 -4,655 0.11% 255,570,082
2015-06-16 2015-06-12 40.079 6,370,428 -8,728 0.11% 255,319,029
2015-06-15 2015-06-11 39.666 6,379,156 +9,892 0.11% 253,037,596
2015-06-12 2015-06-10 40.148 6,369,264 -1,164 0.11% 255,710,237
2015-06-11 2015-06-09 40.491 6,370,428 +12,801 0.11% 257,946,669
2015-06-10 2015-06-08 41.179 6,357,627 -22,401 0.11% 261,798,940
2015-06-09 2015-06-05 41.385 6,380,028 -4,073 0.11% 264,037,185
2015-06-08 2015-06-04 40.972 6,384,101 +17,164 0.11% 261,572,466
2015-06-05 2015-06-03 39.116 6,366,937 -5,236 0.11% 249,051,313
2015-06-04 2015-06-02 39.185 6,372,173 +872 0.11% 249,694,187
2015-06-03 2015-06-01 39.666 6,371,301 +11,056 0.11% 252,726,017
2015-06-02 2015-05-29 41.179 6,360,245 +2,909 0.11% 261,906,746
2015-06-01 2015-05-28 41.935 6,357,336 +5,237 0.11% 266,594,397
2015-05-29 2015-05-27 43.447 6,352,099 +2,036 0.11% 275,981,743
2015-05-28 2015-05-26 43.860 6,350,063 -582 0.11% 278,512,525
2015-05-27 2015-05-22 44.479 6,350,645 -3,782 0.11% 282,467,271
2015-05-22 2015-05-20 43.447 6,354,427 +54,694 0.11% 276,082,889
2015-05-21 2015-05-19 43.585 6,299,733 +873 0.11% 274,572,741
2015-05-20 2015-05-18 44.066 6,298,860 +582 0.11% 277,565,831
2015-05-19 2015-05-15 44.754 6,298,278 -1,164 0.11% 281,869,985
2015-05-18 2015-05-14 43.929 6,299,442 +2,037 0.11% 276,725,357
2015-05-15 2015-05-13 44.960 6,297,405 -4,364 0.11% 283,129,675
2015-05-14 2015-05-12 45.235 6,301,769 -582 0.11% 285,058,759
2015-05-13 2015-05-11 45.372 6,302,351 -14,837 0.11% 285,951,606
2015-05-12 2015-05-08 45.372 6,317,188 -5,819 0.11% 286,624,793
2015-05-11 2015-05-07 44.616 6,323,007 -8,727 0.11% 282,107,334
2015-05-07 2015-05-05 45.578 6,331,734 -3,492 0.11% 288,590,617
2015-05-06 2015-05-04 45.097 6,335,226 +341,549 0.11% 285,701,137
2015-05-05 2015-04-30 43.654 5,993,677 -2,910 0.10% 261,645,384
2015-05-04 2015-04-29 43.997 5,996,587 -9,018 0.10% 263,833,616
2015-04-30 2015-04-28 44.272 6,005,605 -2,910 0.10% 265,881,824
2015-04-29 2015-04-27 44.822 6,008,515 +2,328 0.10% 269,315,136
2015-04-28 2015-04-24 44.891 6,006,187 -8,437 0.10% 269,623,690
2015-04-27 2015-04-23 43.722 6,014,624 -17,747 0.10% 262,973,276
2015-04-24 2015-04-22 44.822 6,032,371 +582 0.10% 270,384,416
2015-04-23 2015-04-21 45.853 6,031,789 +3,782 0.10% 276,578,230
2015-04-22 2015-04-20 45.510 6,028,007 +189,394 0.10% 274,332,812
2015-04-21 2015-04-17 46.747 5,838,613 +4,945 0.10% 272,938,387
2015-04-20 2015-04-16 46.747 5,833,668 +13,965 0.10% 272,707,222
2015-04-17 2015-04-15 46.197 5,819,703 -873 0.10% 268,853,758
2015-04-16 2015-04-14 47.366 5,820,576 -78,259 0.10% 275,696,469
2015-04-15 2015-04-13 49.772 5,898,835 +1,454 0.10% 293,596,472
2015-04-14 2015-04-10 51.216 5,897,381 +2,619 0.10% 302,037,924
2015-04-13 2015-04-09 50.391 5,894,762 -13,674 0.10% 297,040,910
2015-04-10 2015-04-08 47.572 5,908,436 -20,074 0.10% 281,076,571
2015-04-09 2015-04-02 44.685 5,928,510 +873 0.10% 264,914,013
2015-04-08 2015-04-01 44.891 5,927,637 -1,746 0.10% 266,097,503
2015-04-02 2015-03-31 44.135 5,929,383 +582 0.10% 261,692,062
2015-04-01 2015-03-30 44.685 5,928,801 -13,673 0.10% 264,927,016
2015-03-30 2015-03-26 44.685 5,942,474 +1,745 0.10% 265,537,990
2015-03-27 2015-03-25 45.097 5,940,729 +11,056 0.10% 267,910,416
2015-03-26 2015-03-24 44.066 5,929,673 -3,782 0.10% 261,297,221
2015-03-25 2015-03-23 43.860 5,933,455 +4,363 0.10% 260,240,179
2015-03-24 2015-03-20 44.272 5,929,092 -872 0.10% 262,494,419
2015-03-23 2015-03-19 42.897 5,929,964 -9,019 0.10% 254,379,825
2015-03-20 2015-03-18 41.522 5,938,983 +1,455 0.10% 246,601,116
2015-03-19 2015-03-17 41.179 5,937,528 +17,455 0.10% 244,499,801
2015-03-18 2015-03-16 42.416 5,920,073 +291 0.10% 251,106,667
2015-03-17 2015-03-13 43.035 5,919,782 -291 0.10% 254,756,964
2015-03-16 2015-03-12 43.172 5,920,073 -2,327 0.10% 255,583,447
2015-03-13 2015-03-11 42.966 5,922,400 +3,200 0.10% 254,462,489
2015-03-12 2015-03-10 44.547 5,919,200 -6,982 0.10% 263,684,157
2015-03-11 2015-03-09 46.266 5,926,182 +8,146 0.10% 274,180,186
2015-03-10 2015-03-06 46.678 5,918,036 +8,437 0.10% 276,244,344
2015-03-09 2015-03-05 47.435 5,909,599 -291 0.10% 280,319,378
2015-03-06 2015-03-04 48.535 5,909,890 +164,664 0.10% 286,833,661
2015-03-05 2015-03-03 49.359 5,745,226 -23,274 0.10% 283,581,293
2015-03-04 2015-03-02 48.535 5,768,500 -21,238 0.10% 279,971,365
2015-03-03 2015-02-27 48.672 5,789,738 +873 0.10% 281,798,182
2015-03-02 2015-02-26 47.572 5,788,865 +34,330 0.10% 275,388,331
2015-02-27 2015-02-25 49.084 5,754,535 +31,129 0.10% 282,458,381
2015-02-26 2015-02-24 52.109 5,723,406 +24,438 0.10% 298,242,669
2015-02-25 2015-02-23 53.553 5,698,968 -2,328 0.10% 305,196,602
2015-02-24 2015-02-18 54.653 5,701,296 +2,619 0.10% 311,592,313
2015-02-17 2015-02-13 53.140 5,698,677 -20,656 0.10% 302,830,458
2015-02-16 2015-02-12 51.491 5,719,333 +3,491 0.10% 294,491,808
2015-02-13 2015-02-11 52.316 5,715,842 -1,455 0.10% 299,027,334
2015-02-12 2015-02-10 51.834 5,717,297 -2,618 0.10% 296,352,173
2015-02-11 2015-02-09 53.919 5,719,915 +19,492 0.10% 308,412,977
2015-02-10 2015-02-06 54.131 5,700,423 +137,532 0.10% 308,568,904
2015-02-09 2015-02-05 52.508 5,562,891 -851 0.10% 292,094,377
2015-02-06 2015-02-04 53.213 5,563,742 +240,313 0.10% 296,065,661
2015-02-05 2015-02-03 53.355 5,323,429 -6,518 0.09% 284,029,188
2015-02-04 2015-02-02 53.213 5,329,947 +86,433 0.09% 283,624,633
2015-02-03 2015-01-30 53.707 5,243,514 +850 0.09% 281,615,658
2015-02-02 2015-01-29 55.331 5,242,664 +13,319 0.09% 290,080,007
2015-01-30 2015-01-28 55.966 5,229,345 +42,508 0.09% 292,664,599
2015-01-29 2015-01-27 56.672 5,186,837 -10,485 0.09% 293,946,204
2015-01-28 2015-01-26 55.048 5,197,322 +6,518 0.09% 286,104,005
2015-01-27 2015-01-23 53.849 5,190,804 +7,651 0.09% 279,517,420
2015-01-23 2015-01-21 51.590 5,183,153 -1,416 0.09% 267,399,823
2015-01-22 2015-01-20 49.967 5,184,569 +3,684 0.09% 259,057,176
2015-01-21 2015-01-19 50.179 5,180,885 +7,651 0.09% 259,970,017
2015-01-20 2015-01-16 52.155 5,173,234 -3,401 0.09% 269,808,900
2015-01-19 2015-01-15 53.778 5,176,635 -2,267 0.09% 278,389,099
2015-01-15 2015-01-13 52.790 5,178,902 -6,518 0.09% 273,394,014
2015-01-14 2015-01-12 51.590 5,185,420 +47,326 0.09% 267,516,778
2015-01-13 2015-01-09 51.943 5,138,094 -18,137 0.09% 266,888,321
2015-01-12 2015-01-08 52.437 5,156,231 +27,489 0.09% 270,377,713
2015-01-09 2015-01-07 52.296 5,128,742 +587,462 0.09% 268,212,350
2015-01-08 2015-01-06 50.743 4,541,280 +10,485 0.08% 230,439,477
2015-01-07 2015-01-05 52.578 4,530,795 -3,968 0.08% 238,221,193
2015-01-06 2015-01-02 53.213 4,534,763 +20,121 0.08% 241,310,184
2015-01-05 2014-12-31 53.849 4,514,642 -39,391 0.08% 243,107,057
2015-01-02 2014-12-29 54.907 4,554,033 -2,550 0.08% 250,049,206
2014-12-30 2014-12-24 54.343 4,556,583 +11,052 0.08% 247,616,580
2014-12-29 2014-12-22 53.002 4,545,531 +60,361 0.08% 240,920,786
2014-12-23 2014-12-19 54.413 4,485,170 +15,587 0.08% 244,052,352
2014-12-22 2014-12-18 54.695 4,469,583 +61,778 0.08% 244,465,973
2014-12-19 2014-12-17 53.566 4,407,805 -3,401 0.08% 236,109,716
2014-12-17 2014-12-15 57.589 4,411,206 -1,133 0.08% 254,037,136
2014-12-16 2014-12-12 57.801 4,412,339 -2,834 0.08% 255,036,585
2014-12-15 2014-12-11 56.601 4,415,173 -3,968 0.08% 249,903,192
2014-12-12 2014-12-10 56.883 4,419,141 +31,456 0.08% 251,375,305
2014-12-11 2014-12-09 56.248 4,387,685 -24,371 0.08% 246,799,044
2014-12-10 2014-12-08 56.248 4,412,056 +58,378 0.08% 248,169,867
2014-12-09 2014-12-05 58.012 4,353,678 +64,045 0.08% 252,567,714
2014-12-08 2014-12-04 57.448 4,289,633 +19,271 0.08% 246,430,383
2014-12-05 2014-12-03 59.283 4,270,362 +20,120 0.07% 253,159,185
2014-12-04 2014-12-02 62.459 4,250,242 -64,045 0.07% 265,464,615
2014-12-03 2014-12-01 64.223 4,314,287 +52,426 0.08% 277,076,782
2014-12-02 2014-11-28 65.564 4,261,861 -5,101 0.07% 279,424,643
2014-12-01 2014-11-27 66.199 4,266,962 -283 0.07% 282,469,346
2014-11-28 2014-11-26 66.199 4,267,245 -155,863 0.07% 282,488,080
2014-11-27 2014-11-25 65.705 4,423,108 +283 0.08% 290,620,961
2014-11-26 2014-11-24 65.564 4,422,825 -9,351 0.08% 289,978,087
2014-11-25 2014-11-21 64.223 4,432,176 +41,091 0.08% 284,647,976
2014-11-24 2014-11-20 63.235 4,391,085 +15,303 0.08% 277,670,386
2014-11-21 2014-11-19 63.870 4,375,782 +1,983 0.08% 279,482,080
2014-11-20 2014-11-18 64.717 4,373,799 +7,368 0.08% 283,059,586
2014-11-19 2014-11-17 66.834 4,366,431 +32,023 0.08% 291,827,551
2014-11-18 2014-11-14 67.328 4,334,408 -7,935 0.08% 291,828,615
2014-11-17 2014-11-13 66.199 4,342,343 +7,085 0.08% 287,459,505
2014-11-14 2014-11-12 65.070 4,335,258 -1,984 0.08% 282,095,124
2014-11-13 2014-11-11 65.211 4,337,242 -7,934 0.08% 282,836,423
2014-11-12 2014-11-10 63.658 4,345,176 +9,068 0.08% 276,607,289
2014-11-11 2014-11-07 62.459 4,336,108 -1,417 0.08% 270,827,694
2014-11-10 2014-11-06 60.906 4,337,525 -126,958 0.08% 264,181,558
2014-11-07 2014-11-05 63.870 4,464,483 +30,040 0.08% 285,147,431
2014-11-06 2014-11-04 66.058 4,434,443 -194,688 0.08% 292,930,529
2014-11-05 2014-11-03 68.316 4,629,131 +2,834 0.08% 316,245,634
2014-11-04 2014-10-31 68.175 4,626,297 +66,880 0.08% 315,399,025
2014-11-03 2014-10-30 66.199 4,559,417 +12,185 0.08% 301,829,624
2014-10-31 2014-10-29 66.270 4,547,232 +115,339 0.08% 301,343,907
2014-10-30 2014-10-28 63.094 4,431,893 +6,518 0.08% 279,625,321
2014-10-29 2014-10-27 62.176 4,425,375 +1,417 0.08% 275,153,915
2014-10-28 2014-10-24 63.729 4,423,958 -7,085 0.08% 281,934,651
2014-10-27 2014-10-23 63.941 4,431,043 -40,524 0.08% 283,324,331
2014-10-24 2014-10-22 63.800 4,471,567 -2,551 0.08% 285,284,307
2014-10-23 2014-10-21 63.235 4,474,118 +12,186 0.08% 282,920,980
2014-10-22 2014-10-20 63.376 4,461,932 +67,730 0.08% 282,780,198
2014-10-21 2014-10-17 62.812 4,394,202 -195,821 0.08% 276,006,770
2014-10-20 2014-10-16 60.059 4,590,023 -51,010 0.08% 275,672,936
2014-10-17 2014-10-15 59.636 4,641,033 +142,261 0.08% 276,771,314
2014-10-16 2014-10-14 58.365 4,498,772 +7,651 0.08% 262,572,478
2014-10-15 2014-10-13 58.789 4,491,121 +20,971 0.08% 264,027,685
2014-10-14 2014-10-10 59.142 4,470,150 -9,919 0.08% 264,372,225
2014-10-13 2014-10-09 60.200 4,480,069 -850 0.08% 269,701,551
2014-10-10 2014-10-08 59.495 4,480,919 +1,700 0.08% 266,590,321
2014-10-09 2014-10-07 61.047 4,479,219 -474,106 0.08% 273,443,821
2014-10-08 2014-10-06 60.624 4,953,325 +546,087 0.09% 300,289,190
2014-10-07 2014-10-03 56.601 4,407,238 +17,286 0.08% 249,454,063
2014-10-06 2014-09-30 57.166 4,389,952 +45,342 0.08% 250,954,219
2014-10-03 2014-09-29 58.577 4,344,610 -172,299 0.08% 254,494,617
2014-09-30 2014-09-26 59.918 4,516,909 +283,104 0.08% 270,644,211
2014-09-29 2014-09-25 58.295 4,233,805 +16,153 0.07% 246,808,782
2014-09-26 2014-09-24 60.059 4,217,652 -421,680 0.07% 253,308,646
2014-09-25 2014-09-23 61.047 4,639,332 +20,970 0.08% 283,218,273
2014-09-24 2014-09-22 62.953 4,618,362 +71,981 0.08% 290,738,493
2014-09-23 2014-09-19 63.023 4,546,381 +81,048 0.08% 286,527,953
2014-09-22 2014-09-18 60.835 4,465,333 +13,320 0.08% 271,650,700
2014-09-19 2014-09-17 59.989 4,452,013 +33,723 0.08% 267,069,971
2014-09-18 2014-09-16 62.388 4,418,290 +312,009 0.08% 275,648,855
2014-09-17 2014-09-15 64.929 4,106,281 +304,641 0.07% 266,615,997
2014-09-16 2014-09-12 65.846 3,801,640 +82,466 0.07% 250,323,915
2014-09-15 2014-09-11 65.635 3,719,174 +93,234 0.07% 244,106,394
2014-09-12 2014-09-10 65.987 3,625,940 +191,003 0.06% 239,266,521
2014-09-11 2014-09-08 67.540 3,434,937 +850 0.06% 231,995,961
2014-09-10 2014-09-05 68.034 3,434,087 +724,622 0.06% 233,635,072
2014-09-08 2014-09-04 68.740 2,709,465 +8,785 0.05% 186,248,255
2014-09-05 2014-09-03 68.387 2,700,680 +693,165 0.05% 184,691,375
2014-09-04 2014-09-02 68.881 2,007,515 +97,485 0.04% 138,279,668
2014-09-03 2014-09-01 69.022 1,910,030 +41,091 0.03% 131,834,402
2014-09-02 2014-08-29 71.281 1,868,939 -567 0.03% 133,219,013
2014-09-01 2014-08-28 72.480 1,869,506 +59,795 0.03% 135,502,409
2014-08-29 2014-08-27 73.398 1,809,711 -30,322 0.03% 132,828,808
2014-08-28 2014-08-26 73.962 1,840,033 -32,306 0.03% 136,093,256
2014-08-27 2014-08-25 74.598 1,872,339 -60,645 0.03% 139,671,945
2014-08-26 2014-08-22 74.880 1,932,984 +3,684 0.03% 144,741,595
2014-08-25 2014-08-21 75.233 1,929,300 +86,716 0.03% 145,146,537
2014-08-22 2014-08-20 76.009 1,842,584 +7,935 0.03% 140,053,095
2014-08-21 2014-08-19 76.574 1,834,649 +104,003 0.03% 140,485,803
2014-08-20 2014-08-18 75.021 1,730,646 +20,121 0.03% 129,834,831
2014-08-19 2014-08-15 75.162 1,710,525 +15,869 0.03% 128,566,773
2014-08-18 2014-08-14 75.021 1,694,656 +74,248 0.03% 127,134,825
2014-08-15 2014-08-13 74.174 1,620,408 +6,801 0.03% 120,192,344
2014-08-14 2014-08-12 73.680 1,613,607 +18,137 0.03% 118,890,726
2014-08-13 2014-08-11 73.610 1,595,470 -1,417 0.03% 117,441,790
2014-08-12 2014-08-08 73.468 1,596,887 -83,033 0.03% 117,320,694
2014-08-11 2014-08-07 73.892 1,679,920 +85,583 0.03% 124,132,354
2014-08-08 2014-08-06 78.409 1,594,337 +71,697 0.03% 125,009,752
2014-08-07 2014-08-05 79.185 1,522,640 -129,649 0.03% 120,570,150
2014-08-06 2014-08-04 80.102 1,652,289 +37,123 0.03% 132,352,328
2014-08-05 2014-08-01 79.679 1,615,166 -71,130 0.03% 128,694,746
2014-08-04 2014-07-31 81.373 1,686,296 +3,684 0.03% 137,218,551
2014-08-01 2014-07-30 81.726 1,682,612 -224,867 0.03% 137,512,523
2014-07-31 2014-07-29 81.443 1,907,479 -4,251 0.03% 155,351,440
2014-07-30 2014-07-28 80.385 1,911,730 -29,756 0.03% 153,673,856
2014-07-29 2014-07-25 79.608 1,941,486 -8,218 0.03% 154,558,564
2014-07-28 2014-07-24 80.455 1,949,704 -4,251 0.03% 156,863,985
2014-07-25 2014-07-23 80.102 1,953,955 +449,736 0.03% 156,516,501
2014-07-24 2014-07-22 79.679 1,504,219 +32,589 0.03% 119,854,604
2014-07-23 2014-07-21 78.338 1,471,630 +96,919 0.03% 115,284,607
2014-07-22 2014-07-18 76.574 1,374,711 +197,520 0.02% 105,266,663
2014-07-21 2014-07-17 78.691 1,177,191 +15,020 0.02% 92,634,233
2014-07-18 2014-07-16 79.679 1,162,171 +32,873 0.02% 92,600,576
2014-07-17 2014-07-15 80.808 1,129,298 +32,589 0.02% 91,256,489
2014-07-16 2014-07-14 80.526 1,096,709 -2,550 0.02% 88,313,432
2014-07-15 2014-07-11 81.232 1,099,259 -185,902 0.02% 89,294,573
2014-07-14 2014-07-10 80.596 1,285,161 -1,984 0.02% 103,579,391
2014-07-11 2014-07-09 80.808 1,287,145 +65,463 0.02% 104,011,814
2014-07-10 2014-07-08 83.208 1,221,682 -26,922 0.02% 101,653,349
2014-07-09 2014-07-07 84.549 1,248,604 +31,456 0.02% 105,567,746
2014-07-08 2014-07-04 86.313 1,217,148 +42,225 0.02% 105,055,685
2014-07-07 2014-07-03 84.266 1,174,923 +43,925 0.02% 99,006,439
2014-07-04 2014-07-02 85.113 1,130,998 +33,156 0.02% 96,262,881
2014-07-03 2014-06-30 82.643 1,097,842 +120,156 0.02% 90,729,067
2014-07-02 2014-06-27 81.373 977,686 -261,283 0.02% 79,557,003
2014-06-30 2014-06-26 80.738 1,238,969 -170,599 0.02% 100,031,360
2014-06-27 2014-06-25 77.632 1,409,568 -4,818 0.02% 109,427,991
2014-06-26 2014-06-24 77.421 1,414,386 +29,756 0.02% 109,502,564
2014-06-25 2014-06-23 76.503 1,384,630 -71,697 0.02% 105,928,477
2014-06-24 2014-06-20 77.068 1,456,327 +9,068 0.03% 112,235,760
2014-06-23 2014-06-19 75.303 1,447,259 -7,651 0.03% 108,983,409
2014-06-20 2014-06-18 74.386 1,454,910 -155,863 0.03% 108,224,715
2014-06-19 2014-06-17 74.950 1,610,773 +26,355 0.03% 120,728,156
2014-06-18 2014-06-16 76.009 1,584,418 +59,511 0.03% 120,430,137
2014-06-17 2014-06-13 76.009 1,524,907 +15,587 0.03% 115,906,762
2014-06-16 2014-06-12 75.797 1,509,320 +74,530 0.03% 114,402,448
2014-06-13 2014-06-11 75.797 1,434,790 +30,890 0.03% 108,753,272
2014-06-12 2014-06-10 73.186 1,403,900 +14,452 0.02% 102,745,933
2014-06-11 2014-06-09 74.668 1,389,448 +2,551 0.02% 103,747,509
2014-06-10 2014-06-06 76.715 1,386,897 +2,267 0.02% 106,395,550
2014-06-09 2014-06-05 77.421 1,384,630 +1,134 0.02% 107,198,837
2014-06-06 2014-06-04 79.712 1,383,496 -2,268 0.02% 110,281,434
2014-06-05 2014-06-03 79.856 1,385,764 +18,087 0.02% 110,660,894
2014-06-03 2014-05-29 80.142 1,367,677 +34,317 0.02% 109,608,707
2014-05-30 2014-05-28 81.791 1,333,360 -164,612 0.02% 109,056,806
2014-05-29 2014-05-27 83.511 1,497,972 -110,207 0.03% 125,097,701
2014-05-28 2014-05-26 84.228 1,608,179 -44,082 0.03% 135,454,040
2014-05-27 2014-05-23 84.945 1,652,261 +14,229 0.03% 140,351,388
2014-05-26 2014-05-22 84.300 1,638,032 +49,663 0.03% 138,085,925
2014-05-23 2014-05-21 82.795 1,588,369 +120,808 0.03% 131,508,279
2014-05-22 2014-05-20 82.293 1,467,561 -42,966 0.03% 120,769,636
2014-05-21 2014-05-19 82.006 1,510,527 +23,994 0.03% 123,872,307
2014-05-20 2014-05-16 82.436 1,486,533 +37,108 0.03% 122,544,015
2014-05-19 2014-05-15 81.719 1,449,425 +1,674 0.03% 118,445,975
2014-05-16 2014-05-14 82.508 1,447,751 +2,511 0.03% 119,450,757
2014-05-15 2014-05-13 80.787 1,445,240 -87,886 0.03% 116,757,180
2014-05-14 2014-05-12 81.146 1,533,126 -281,236 0.03% 124,406,761
2014-05-13 2014-05-09 79.712 1,814,362 +490,767 0.03% 144,626,687
2014-05-12 2014-05-08 75.339 1,323,595 +5,929 0.02% 99,718,915
2014-05-09 2014-05-07 78.995 1,317,666 -95,768 0.02% 104,089,433
2014-05-08 2014-05-05 81.863 1,413,434 +141,455 0.03% 115,707,456
2014-05-07 2014-05-02 82.866 1,271,979 -37,526 0.02% 105,404,095
2014-05-05 2014-04-30 81.146 1,309,505 -247,197 0.02% 106,260,853
2014-05-02 2014-04-29 83.010 1,556,702 -312,485 0.03% 129,221,195
2014-04-30 2014-04-28 85.232 1,869,187 -470,958 0.03% 159,314,137
2014-04-29 2014-04-25 88.099 2,340,145 -1,116 0.04% 206,164,725
2014-04-28 2014-04-24 90.966 2,341,261 -26,366 0.04% 212,976,243
2014-04-25 2014-04-23 89.748 2,367,627 +8,370 0.04% 212,489,425
2014-04-24 2014-04-22 87.597 2,359,257 +1,395 0.04% 206,664,636
2014-04-23 2014-04-17 87.597 2,357,862 +136,991 0.04% 206,542,437
2014-04-22 2014-04-16 86.809 2,220,871 +27,133 0.04% 192,791,190
2014-04-17 2014-04-15 87.884 2,193,738 -241,338 0.04% 192,794,632
2014-04-16 2014-04-14 90.823 2,435,076 +47,151 0.04% 221,161,152
2014-04-15 2014-04-11 90.178 2,387,925 +200,604 0.04% 215,338,177
2014-04-14 2014-04-10 93.260 2,187,321 +184,980 0.04% 203,990,305
2014-04-11 2014-04-09 87.311 2,002,341 +36,549 0.04% 174,825,604
2014-04-10 2014-04-08 84.443 1,965,792 +27,064 0.03% 165,997,888
2014-04-08 2014-04-04 90.823 1,938,728 +4,743 0.03% 176,081,288
2014-04-07 2014-04-03 91.827 1,933,985 +29,295 0.03% 177,591,404
2014-04-04 2014-04-02 90.823 1,904,690 +76,447 0.03% 172,989,851
2014-04-03 2014-04-01 91.038 1,828,243 +328,946 0.03% 166,439,863
2014-04-02 2014-03-31 83.081 1,499,297 +113,275 0.03% 124,563,504
2014-04-01 2014-03-28 82.293 1,386,022 +33,481 0.02% 114,059,568
2014-03-31 2014-03-27 81.074 1,352,541 +26,505 0.02% 109,656,089
2014-03-28 2014-03-26 84.443 1,326,036 -18,693 0.02% 111,974,805
2014-03-27 2014-03-25 85.590 1,344,729 +14,508 0.02% 115,095,623
2014-03-26 2014-03-24 86.881 1,330,221 -1,674 0.02% 115,570,270
2014-03-25 2014-03-21 84.228 1,331,895 -9,137 0.02% 112,183,133
2014-03-24 2014-03-20 85.303 1,341,032 +25,459 0.02% 114,394,676
2014-03-21 2014-03-19 88.601 1,315,573 +32,085 0.02% 116,560,964
2014-03-20 2014-03-18 88.027 1,283,488 -485,606 0.02% 112,982,164
2014-03-19 2014-03-17 89.246 1,769,094 +6,417 0.03% 157,884,672
2014-03-18 2014-03-14 87.526 1,762,677 +78,121 0.03% 154,279,460
2014-03-17 2014-03-13 89.963 1,684,556 +21,204 0.03% 151,547,539
2014-03-14 2014-03-12 91.898 1,663,352 +40,735 0.03% 152,859,311
2014-03-13 2014-03-11 92.544 1,622,617 +42,409 0.03% 150,162,667
2014-03-12 2014-03-10 90.321 1,580,208 +16,391 0.03% 142,726,465
2014-03-11 2014-03-07 92.615 1,563,817 +20,088 0.03% 144,833,209
2014-03-10 2014-03-06 94.981 1,543,729 -4,603 0.03% 146,624,536
2014-03-07 2014-03-05 94.837 1,548,332 +263,449 0.03% 146,839,752
2014-03-06 2014-03-04 92.902 1,284,883 +214,554 0.02% 119,368,103
2014-03-05 2014-03-03 91.755 1,070,329 -174,377 0.02% 98,208,024
2014-03-04 2014-02-28 93.045 1,244,706 +184,421 0.02% 115,814,033
2014-03-03 2014-02-27 93.690 1,060,285 -90,397 0.02% 99,338,572
2014-02-28 2014-02-26 91.397 1,150,682 +82,306 0.02% 105,168,387
2014-02-27 2014-02-25 88.959 1,068,376 +104,906 0.02% 95,042,010
2014-02-26 2014-02-24 85.088 963,470 +11,997 0.02% 81,980,134
2014-02-25 2014-02-21 84.443 951,473 -29,784 0.02% 80,345,483
2014-02-24 2014-02-20 82.866 981,257 +20,926 0.02% 81,313,061
2014-02-21 2014-02-19 83.010 960,331 +15,066 0.02% 79,716,682
2014-02-20 2014-02-18 83.655 945,265 +4,185 0.02% 79,075,900
2014-02-19 2014-02-17 82.436 941,080 -255,847 0.02% 77,578,985
2014-02-18 2014-02-14 85.303 1,196,927 +46,594 0.02% 102,102,020
2014-02-17 2014-02-13 84.587 1,150,333 +114,949 0.02% 97,302,790
2014-02-14 2014-02-12 85.160 1,035,384 +160,149 0.02% 88,173,402
2014-02-13 2014-02-11 82.579 875,235 -156,242 0.02% 72,276,459
2014-02-12 2014-02-10 85.859 1,031,477 -1,165,400 0.02% 88,561,675
2014-02-11 2014-02-07 87.334 2,196,877 +132,131 0.04% 191,862,782
2014-02-10 2014-02-06 89.400 2,064,746 +390,445 0.04% 184,587,610
2014-02-07 2014-02-05 80.622 1,674,301 +226,132 0.03% 134,985,460
2014-02-06 2014-02-04 87.113 1,448,169 +70,226 0.03% 126,154,410
2014-02-05 2014-01-30 88.293 1,377,943 +65,582 0.03% 121,663,049
2014-02-04 2014-01-28 88.146 1,312,361 -407,797 0.02% 115,678,997
2014-01-29 2014-01-27 88.441 1,720,158 +297,713 0.03% 152,132,084
2014-01-28 2014-01-24 88.146 1,422,445 +253,247 0.03% 125,382,430
2014-01-27 2014-01-23 88.588 1,169,198 +387,326 0.02% 103,577,247
2014-01-24 2014-01-22 91.244 781,872 -115,506 0.01% 71,340,911
2014-01-23 2014-01-21 95.153 897,378 -766,247 0.02% 85,388,311
2014-01-22 2014-01-20 96.407 1,663,625 +44,535 0.03% 160,385,210
2014-01-21 2014-01-17 95.817 1,619,090 +300,154 0.03% 155,136,302
2014-01-20 2014-01-16 92.571 1,318,936 -333,776 0.02% 122,095,804
2014-01-17 2014-01-15 94.268 1,652,712 +154,822 0.03% 155,797,802
2014-01-16 2014-01-14 93.457 1,497,890 +458,501 0.03% 139,987,684
2014-01-15 2014-01-13 93.678 1,039,389 +133,131 0.02% 97,367,749
2014-01-14 2014-01-10 94.342 906,258 -343,266 0.02% 85,497,948
2014-01-13 2014-01-09 97.218 1,249,524 -518,423 0.02% 121,476,789
2014-01-10 2014-01-08 97.514 1,767,947 -315,338 0.03% 172,398,701
2014-01-09 2014-01-07 96.628 2,083,285 +141,095 0.04% 201,304,404
2014-01-08 2014-01-06 93.383 1,942,190 +164,041 0.04% 181,367,185
2014-01-07 2014-01-03 93.530 1,778,149 +123,370 0.03% 166,310,893
2014-01-06 2014-01-02 94.342 1,654,779 +170,277 0.03% 156,114,714
2014-01-03 2013-12-31 93.457 1,484,502 +207,695 0.03% 138,736,487
2014-01-02 2013-12-27 91.539 1,276,807 -272 0.02% 116,877,343
2013-12-30 2013-12-24 92.129 1,277,079 +380,955 0.02% 117,655,842
2013-12-27 2013-12-20 89.547 896,124 +50,432 0.02% 80,245,389
2013-12-23 2013-12-19 90.727 845,692 -251,619 0.02% 76,727,426
2013-12-20 2013-12-18 93.530 1,097,311 -167,837 0.02% 102,631,879
2013-12-19 2013-12-17 95.374 1,265,148 -708,223 0.02% 120,662,731
2013-12-18 2013-12-16 93.973 1,973,371 -61,820 0.04% 185,443,435
2013-12-17 2013-12-13 92.424 2,035,191 +237,791 0.04% 188,100,321
2013-12-16 2013-12-12 91.908 1,797,400 +990,210 0.03% 165,194,686
2013-12-13 2013-12-11 90.580 807,190 -105,745 0.01% 73,115,160
2013-12-12 2013-12-10 91.908 912,935 -534,963 0.02% 83,905,647
2013-12-11 2013-12-09 92.793 1,447,898 -197,662 0.03% 134,354,403
2013-12-10 2013-12-06 91.317 1,645,560 +9,218 0.03% 150,268,399
2013-12-09 2013-12-05 90.949 1,636,342 +40,672 0.03% 148,823,134
2013-12-06 2013-12-04 89.105 1,595,670 +49,076 0.03% 142,181,570
2013-12-05 2013-12-03 89.990 1,546,594 +60,465 0.03% 139,177,632
2013-12-04 2013-12-02 87.777 1,486,129 +35,520 0.03% 130,447,801
2013-12-03 2013-11-29 86.523 1,450,609 +13,014 0.03% 125,510,966
2013-12-02 2013-11-28 86.154 1,437,595 -513,271 0.03% 123,854,756
2013-11-29 2013-11-27 85.785 1,950,866 +34,977 0.04% 167,355,676
2013-11-28 2013-11-26 84.163 1,915,889 +72,124 0.04% 161,246,123
2013-11-27 2013-11-25 84.015 1,843,765 +53,144 0.03% 154,903,982
2013-11-26 2013-11-22 83.425 1,790,621 +47,449 0.03% 149,382,448
2013-11-25 2013-11-21 82.982 1,743,172 +31,182 0.03% 144,652,537
2013-11-22 2013-11-20 83.425 1,711,990 +5,151 0.03% 142,822,661
2013-11-21 2013-11-19 84.089 1,706,839 +14,371 0.03% 143,526,040
2013-11-20 2013-11-18 86.154 1,692,468 +42,298 0.03% 145,813,120
2013-11-19 2013-11-15 83.646 1,650,170 +16,811 0.03% 138,030,492
2013-11-18 2013-11-14 81.728 1,633,359 +10,032 0.03% 133,491,835
2013-11-15 2013-11-13 80.032 1,623,327 +165,939 0.03% 129,917,915
2013-11-14 2013-11-12 80.696 1,457,388 +40,400 0.03% 117,605,005
2013-11-13 2013-11-11 81.286 1,416,988 +66,972 0.03% 115,181,057
2013-11-12 2013-11-08 80.179 1,350,016 +72,395 0.02% 108,243,482
2013-11-11 2013-11-07 80.474 1,277,621 -309,102 0.02% 102,815,853
2013-11-08 2013-11-06 80.991 1,586,723 -14,099 0.03% 128,509,949
2013-11-07 2013-11-05 80.032 1,600,822 +209,864 0.03% 128,116,798
2013-11-06 2013-11-04 81.581 1,390,958 +133,131 0.03% 113,475,587
2013-11-05 2013-11-01 82.761 1,257,827 -86,495 0.02% 104,099,121
2013-11-04 2013-10-31 81.286 1,344,322 +40,129 0.02% 109,274,340
2013-11-01 2013-10-30 83.130 1,304,193 +283,886 0.02% 108,417,421
2013-10-31 2013-10-29 79.442 1,020,307 +138,553 0.02% 81,055,010
2013-10-30 2013-10-28 82.097 881,754 -350,044 0.02% 72,389,553
2013-10-29 2013-10-25 84.605 1,231,798 +27,385 0.02% 104,216,433
2013-10-28 2013-10-24 84.605 1,204,413 +156,449 0.02% 101,899,522
2013-10-25 2013-10-23 84.163 1,047,964 +111,440 0.02% 88,199,333
2013-10-24 2013-10-22 83.794 936,524 -263,008 0.02% 78,474,857
2013-10-23 2013-10-21 88.072 1,199,532 -95,984 0.02% 105,645,124
2013-10-22 2013-10-18 85.564 1,295,516 +129,606 0.02% 110,849,583
2013-10-21 2013-10-17 78.335 1,165,910 +35,790 0.02% 91,331,972
2013-10-18 2013-10-16 78.778 1,130,120 +79,987 0.02% 89,028,510
2013-10-17 2013-10-15 78.852 1,050,133 +180,852 0.02% 82,804,760
2013-10-16 2013-10-11 75.827 869,281 +23,860 0.02% 65,915,355
2013-10-15 2013-10-10 74.500 845,421 -542 0.02% 62,983,632
2013-10-11 2013-10-09 74.352 845,963 +120,929 0.02% 62,899,210
2013-10-10 2013-10-08 74.795 725,034 -113,337 0.01% 54,228,753
2013-10-09 2013-10-07 73.688 838,371 +46,908 0.02% 61,778,168
2013-10-08 2013-10-04 74.205 791,463 -376,345 0.01% 58,730,256
2013-10-07 2013-10-03 74.647 1,167,808 +77,817 0.02% 87,173,654
2013-10-04 2013-10-02 71.844 1,089,991 +78,089 0.02% 78,309,628
2013-10-03 2013-09-30 70.738 1,011,902 +293,376 0.02% 71,579,779
2013-10-02 2013-09-27 71.918 718,526 -437,352 0.01% 51,674,989
2013-09-30 2013-09-26 71.918 1,155,878 +123,098 0.02% 83,128,493
2013-09-27 2013-09-25 71.697 1,032,780 +178,683 0.02% 74,046,984
2013-09-26 2013-09-24 70.443 854,097 -411,322 0.02% 60,164,992
2013-09-25 2013-09-23 70.959 1,265,419 +2,982 0.02% 89,793,048
2013-09-24 2013-09-19 71.844 1,262,437 -1,084 0.02% 90,698,888
2013-09-23 2013-09-18 70.148 1,263,521 +10,303 0.02% 88,633,168
2013-09-19 2013-09-17 70.295 1,253,218 +53,957 0.02% 88,095,316
2013-09-18 2013-09-16 70.443 1,199,261 +42,027 0.02% 84,479,313
2013-09-17 2013-09-13 68.230 1,157,234 +21,692 0.02% 78,958,013
2013-09-16 2013-09-12 69.410 1,135,542 +60,735 0.02% 78,818,128
2013-09-13 2013-09-11 71.033 1,074,807 +170,277 0.02% 76,346,664
2013-09-12 2013-09-10 70.369 904,530 +246,740 0.02% 63,650,914
2013-09-11 2013-09-09 68.451 657,790 +39,586 0.01% 45,026,536
2013-09-09 2013-09-05 68.304 618,204 +97,611 0.01% 42,225,625
2013-09-06 2013-09-04 67.935 520,593 +29,826 0.01% 35,366,432
2013-09-05 2013-09-03 68.451 490,767 -18,166 0.01% 33,593,606
2013-09-04 2013-09-02 68.599 508,933 +75,919 0.01% 34,912,171
2013-09-03 2013-08-30 65.796 433,014 +6,779 0.01% 28,490,501
2013-09-02 2013-08-29 65.353 426,235 +87,036 0.01% 27,855,831
2013-08-30 2013-08-28 64.984 339,199 +15,998 0.01% 22,042,648
2013-08-29 2013-08-27 66.238 323,201 -33,351 0.01% 21,408,307
2013-08-28 2013-08-26 64.099 356,552 +24,403 0.01% 22,854,722
2013-08-27 2013-08-23 64.394 332,149 +5,965 0.01% 21,388,508
2013-08-26 2013-08-22 63.804 326,184 -1,355 0.01% 20,811,916
2013-08-23 2013-08-21 63.509 327,539 -57,211 0.01% 20,801,730
2013-08-22 2013-08-20 63.140 384,750 -352,485 0.01% 24,293,254
2013-08-20 2013-08-16 65.722 737,235 +166,481 0.01% 48,452,584
2013-08-19 2013-08-15 65.796 570,754 -104,118 0.01% 37,553,214
2013-08-16 2013-08-13 65.501 674,872 +2,169 0.01% 44,204,621
2013-08-15 2013-08-12 63.362 672,703 +20,064 0.01% 42,623,570
2013-08-13 2013-08-09 62.329 652,639 +2,441 0.01% 40,678,321
2013-08-12 2013-08-08 63.214 650,198 +93,272 0.01% 41,101,696
2013-08-09 2013-08-07 62.772 556,926 +83,783 0.01% 34,959,108
2013-08-08 2013-08-06 62.772 473,143 +55,042 0.01% 29,699,919
2013-08-07 2013-08-05 62.993 418,101 -6,778 0.01% 26,337,368
2013-08-06 2013-08-02 63.067 424,879 -33,893 0.01% 26,795,673
2013-08-05 2013-08-01 62.477 458,772 +6,236 0.01% 28,662,470
2013-08-02 2013-07-31 61.886 452,536 -16,540 0.01% 28,005,826
2013-08-01 2013-07-30 61.223 469,076 -31,181 0.01% 28,718,027
2013-07-31 2013-07-29 60.042 500,257 -86,765 0.01% 30,036,607
2013-07-30 2013-07-26 59.747 587,022 +35,248 0.01% 35,072,982
2013-07-29 2013-07-25 61.886 551,774 -20,607 0.01% 34,147,309
2013-07-26 2013-07-24 63.140 572,381 -48,805 0.01% 36,140,343
2013-07-25 2013-07-23 62.255 621,186 -39,045 0.01% 38,672,068
2013-07-24 2013-07-22 59.821 660,231 -37,688 0.01% 39,495,722
2013-07-23 2013-07-19 59.600 697,919 -398,850 0.01% 41,595,819
2013-07-22 2013-07-18 58.715 1,096,769 +52,601 0.02% 64,396,391
2013-07-19 2013-07-17 58.198 1,044,168 +60,465 0.02% 60,768,802
2013-07-18 2013-07-16 58.272 983,703 -70,497 0.02% 57,322,402
2013-07-17 2013-07-15 57.682 1,054,200 +26,301 0.02% 60,808,327
2013-07-16 2013-07-12 57.829 1,027,899 +47,992 0.02% 59,442,874
2013-07-15 2013-07-11 58.493 979,907 +84,054 0.02% 57,318,041
2013-07-12 2013-07-10 56.207 895,853 +119,302 0.02% 50,352,961
2013-07-11 2013-07-09 53.699 776,551 -613,323 0.01% 41,699,866
2013-07-10 2013-07-08 54.289 1,389,874 +21,421 0.03% 75,454,742
2013-07-09 2013-07-05 54.953 1,368,453 -814 0.03% 75,200,279
2013-07-08 2013-07-04 54.068 1,369,267 -42,027 0.03% 74,033,010
2013-07-05 2013-07-03 52.814 1,411,294 +6,508 0.03% 74,535,610
2013-07-03 2013-06-28 53.920 1,404,786 +271 0.03% 75,746,198
2013-07-02 2013-06-27 53.330 1,404,515 +3,796 0.03% 74,902,786
2013-06-28 2013-06-26 53.182 1,400,719 +2,169 0.03% 74,493,705
2013-06-27 2013-06-25 51.265 1,398,550 -60,465 0.03% 71,696,193
2013-06-26 2013-06-24 52.150 1,459,015 +24,403 0.03% 76,087,351
2013-06-25 2013-06-21 55.100 1,434,612 +15,455 0.03% 79,047,539
2013-06-24 2013-06-20 57.313 1,419,157 +5,965 0.03% 81,336,364
2013-06-21 2013-06-19 59.305 1,413,192 +26,030 0.03% 83,808,972
2013-06-20 2013-06-18 59.969 1,387,162 +244,299 0.03% 83,186,149
2013-06-19 2013-06-17 57.461 1,142,863 +5,423 0.02% 65,669,683
2013-06-18 2013-06-14 57.977 1,137,440 +4,338 0.02% 65,945,374
2013-06-17 2013-06-13 57.461 1,133,102 +36,875 0.02% 65,108,810
2013-06-14 2013-06-11 58.641 1,096,227 +34,977 0.02% 64,283,707
2013-06-13 2013-06-10 59.674 1,061,250 +43,654 0.02% 63,328,546
2013-06-11 2013-06-07 58.125 1,017,596 +15,998 0.02% 59,147,297
2013-06-10 2013-06-06 58.862 1,001,598 +21,962 0.02% 58,956,220
2013-06-07 2013-06-05 59.083 979,636 +22,234 0.02% 57,880,270
2013-06-06 2013-06-04 62.359 957,402 +2,440 0.02% 59,703,039
2013-06-05 2013-06-03 61.985 954,962 +76,791 0.02% 59,193,005
2013-06-04 2013-05-31 61.760 878,171 +277,781 0.02% 54,235,680
2013-06-03 2013-05-30 59.361 600,390 +47,497 0.01% 35,639,977
2013-05-31 2013-05-29 59.511 552,893 -184,653 0.01% 32,903,370
2013-05-30 2013-05-28 60.261 737,546 +14,676 0.01% 44,445,106
2013-05-29 2013-05-27 59.661 722,870 +24,549 0.01% 43,127,279
2013-05-28 2013-05-24 59.886 698,321 +24,550 0.01% 41,819,676
2013-05-27 2013-05-23 59.586 673,771 +96,596 0.01% 40,147,474
2013-05-24 2013-05-22 61.385 577,175 +12,008 0.01% 35,429,922
2013-05-23 2013-05-21 61.460 565,167 +17,878 0.01% 34,735,170
2013-05-22 2013-05-20 61.460 547,289 +101,933 0.01% 33,636,388
2013-05-21 2013-05-16 60.860 445,356 +83,254 0.01% 27,104,545
2013-05-20 2013-05-15 60.636 362,102 +40,560 0.01% 21,956,253
2013-05-16 2013-05-14 60.935 321,542 +11,474 0.01% 19,593,275
2013-05-15 2013-05-13 61.460 310,068 +10,140 0.01% 19,056,783
2013-05-14 2013-05-10 62.509 299,928 -8,806 0.01% 18,748,298
2013-05-13 2013-05-09 61.985 308,734 -25,884 0.01% 19,136,775
2013-05-10 2013-05-08 62.959 334,618 -7,738 0.01% 21,067,227
2013-05-09 2013-05-07 62.284 342,356 -49,365 0.01% 21,323,464
2013-05-08 2013-05-06 62.135 391,721 +98,197 0.01% 24,339,417
2013-05-07 2013-05-03 60.561 293,524 +3,469 0.01% 17,775,989
2013-05-06 2013-05-02 60.411 290,055 +3,469 0.01% 17,522,424
2013-05-03 2013-04-30 61.010 286,586 +10,673 0.01% 17,484,699
2013-04-30 2013-04-26 63.933 275,913 -2,668 0.01% 17,640,057
2013-04-29 2013-04-25 63.034 278,581 -123,280 0.01% 17,560,071
2013-04-26 2013-04-24 60.785 401,861 -13,609 0.01% 24,427,302
2013-04-25 2013-04-23 59.736 415,470 +23,215 0.01% 24,818,571
2013-04-24 2013-04-22 59.586 392,255 +16,544 0.01% 23,372,997
2013-04-23 2013-04-19 59.062 375,711 +1,334 0.01% 22,190,082
2013-04-22 2013-04-18 58.612 374,377 +7,205 0.01% 21,942,934
2013-04-19 2013-04-17 56.738 367,172 +6,671 0.01% 20,832,636
2013-04-18 2013-04-16 56.888 360,501 +7,205 0.01% 20,508,176
2013-04-17 2013-04-15 57.787 353,296 +9,339 0.01% 20,416,058
2013-04-16 2013-04-12 58.612 343,957 +801 0.01% 20,159,961
2013-04-15 2013-04-11 59.436 343,156 -20,280 0.01% 20,395,933
2013-04-12 2013-04-10 59.137 363,436 -1,068 0.01% 21,492,341
2013-04-11 2013-04-09 57.787 364,504 +16,811 0.01% 21,063,739
2013-04-10 2013-04-08 56.963 347,693 +20,280 0.01% 19,805,615
2013-04-09 2013-04-05 56.288 327,413 -4,536 0.01% 18,429,546
2013-04-08 2013-04-03 59.211 331,949 +9,606 0.01% 19,655,190
2013-04-05 2013-04-02 59.811 322,343 -183,586 0.01% 19,279,684
2013-04-03 2013-03-28 60.336 505,929 -800 0.01% 30,525,602
2013-04-02 2013-03-27 61.160 506,729 +20,279 0.01% 30,991,650
2013-03-28 2013-03-26 59.811 486,450 -43,761 0.01% 29,095,102
2013-03-27 2013-03-25 57.637 530,211 -2,669 0.01% 30,560,036
2013-03-26 2013-03-22 56.438 532,880 -33,355 0.01% 30,074,830
2013-03-25 2013-03-21 57.338 566,235 -777,305 0.01% 32,466,609
2013-03-22 2013-03-20 56.663 1,343,540 +98,464 0.03% 76,129,185
2013-03-21 2013-03-19 53.965 1,245,076 -2,135 0.02% 67,190,387
2013-03-20 2013-03-18 51.192 1,247,211 +22,415 0.02% 63,846,842
2013-03-18 2013-03-14 53.665 1,224,796 +16,010 0.02% 65,728,779
2013-03-15 2013-03-13 53.665 1,208,786 +3,202 0.02% 64,869,601
2013-03-13 2013-03-11 53.965 1,205,584 -5,337 0.02% 65,059,206
2013-03-12 2013-03-08 53.965 1,210,921 +41,894 0.02% 65,347,216
2013-03-11 2013-03-07 53.815 1,169,027 -31,220 0.02% 62,911,171
2013-03-08 2013-03-06 54.639 1,200,247 -26,684 0.02% 65,580,835
2013-03-07 2013-03-05 53.665 1,226,931 +26,684 0.02% 65,843,354
2013-03-06 2013-03-04 54.490 1,200,247 +800 0.02% 65,400,915
2013-03-05 2013-03-01 55.164 1,199,447 -6,937 0.02% 66,166,424
2013-03-04 2013-02-28 55.389 1,206,384 +266 0.02% 66,820,357
2013-03-01 2013-02-27 54.415 1,206,118 -305,532 0.02% 65,630,423
2013-02-28 2013-02-26 53.290 1,511,650 +15,477 0.03% 80,556,323
2013-02-27 2013-02-25 53.290 1,496,173 +26,417 0.03% 79,731,549
2013-02-26 2013-02-22 53.140 1,469,756 +5,871 0.03% 78,103,458
2013-02-25 2013-02-21 52.916 1,463,885 +115,808 0.03% 77,462,310
2013-02-22 2013-02-20 53.965 1,348,077 +132,887 0.03% 72,748,825
2013-02-21 2013-02-19 54.340 1,215,190 +368,773 0.02% 66,032,992
2013-02-20 2013-02-18 56.813 846,417 -11,474 0.02% 48,087,519
2013-02-19 2013-02-15 56.213 857,891 -7,205 0.02% 48,224,992
2013-02-18 2013-02-14 54.714 865,096 -400,260 0.02% 47,333,209
2013-02-15 2013-02-08 55.588 1,265,356 +134,487 0.02% 70,338,202
2013-02-14 2013-02-07 55.130 1,130,869 +194,474 0.02% 62,344,285
2013-02-08 2013-02-06 55.435 936,395 +267,953 0.02% 51,909,024
2013-02-07 2013-02-05 58.489 668,442 +84,865 0.01% 39,096,659
2013-02-06 2013-02-04 59.635 583,577 +31,955 0.01% 34,801,371
2013-02-05 2013-02-01 59.635 551,622 +37,194 0.01% 32,895,748
2013-02-04 2013-01-31 59.711 514,428 +101,891 0.01% 30,716,979
2013-02-01 2013-01-30 59.558 412,537 +61,815 0.01% 24,569,972
2013-01-31 2013-01-29 58.260 350,722 +26,193 0.01% 20,433,121
2013-01-30 2013-01-28 57.344 324,529 -2,358 0.01% 18,609,753
2013-01-29 2013-01-25 58.871 326,887 -43,218 0.01% 19,244,170
2013-01-28 2013-01-24 59.482 370,105 -10,477 0.01% 22,014,537
2013-01-25 2013-01-23 58.642 380,582 -118,130 0.01% 22,318,069
2013-01-24 2013-01-22 58.337 498,712 -13,620 0.01% 29,093,122
2013-01-23 2013-01-21 58.337 512,332 -81,722 0.01% 29,887,665
2013-01-22 2013-01-18 57.268 594,054 +12,311 0.01% 34,020,002
2013-01-21 2013-01-17 55.893 581,743 -14,406 0.01% 32,515,422
2013-01-18 2013-01-16 55.206 596,149 +4,190 0.01% 32,910,939
2013-01-17 2013-01-15 55.130 591,959 +11,787 0.01% 32,634,426
2013-01-16 2013-01-14 55.893 580,172 +19,645 0.01% 32,427,614
2013-01-15 2013-01-11 56.199 560,527 -262 0.01% 31,500,794
2013-01-14 2013-01-10 57.038 560,789 +4,715 0.01% 31,986,538
2013-01-11 2013-01-09 57.191 556,074 +110,272 0.01% 31,802,522
2013-01-10 2013-01-08 56.351 445,802 -68,102 0.01% 25,121,498
2013-01-09 2013-01-07 56.275 513,904 +138,822 0.01% 28,919,890
2013-01-08 2013-01-04 55.969 375,082 -10,477 0.01% 20,993,137
2013-01-07 2013-01-03 55.664 385,559 +4,453 0.01% 21,461,769
2013-01-04 2013-01-02 54.595 381,106 -3,667 0.01% 20,806,498
2013-01-03 2012-12-31 51.846 384,773 +45,052 0.01% 19,949,018
2013-01-02 2012-12-27 51.770 339,721 -36,408 0.01% 17,587,303
2012-12-28 2012-12-24 51.923 376,129 -3,144 0.01% 19,529,579
2012-12-27 2012-12-20 52.304 379,273 -3,405 0.01% 19,837,624
2012-12-21 2012-12-19 52.075 382,678 -4,190 0.01% 19,928,060
2012-12-18 2012-12-14 52.686 386,868 +2,095 0.01% 20,382,575
2012-12-17 2012-12-13 52.762 384,773 -17,287 0.01% 20,301,578
2012-12-14 2012-12-12 51.159 402,060 +13,096 0.01% 20,568,983
2012-12-13 2012-12-11 49.708 388,964 +1,572 0.01% 19,334,705
2012-12-12 2012-12-10 50.014 387,392 -786 0.01% 19,374,884
2012-12-11 2012-12-07 48.792 388,178 +1,571 0.01% 18,939,954
2012-12-07 2012-12-05 49.326 386,607 +81,984 0.01% 19,069,942
2012-12-06 2012-12-04 47.876 304,623 -66,530 0.01% 14,584,024
2012-12-05 2012-12-03 50.090 371,153 -524 0.01% 18,591,052
2012-12-04 2012-11-30 50.472 371,677 -13,096 0.01% 18,759,199
2012-12-03 2012-11-29 51.235 384,773 -1,310 0.01% 19,713,978
2012-11-30 2012-11-28 51.006 386,083 -1,047 0.01% 19,692,656
2012-11-29 2012-11-27 50.701 387,130 +2,095 0.01% 19,627,820
2012-11-28 2012-11-26 49.785 385,035 -5,239 0.01% 19,168,801
2012-11-27 2012-11-23 50.319 390,274 -9,167 0.01% 19,638,223
2012-11-26 2012-11-22 49.250 399,441 -3,667 0.01% 19,672,498
2012-11-23 2012-11-21 48.334 403,108 -12,835 0.01% 19,483,738
2012-11-22 2012-11-20 47.036 415,943 +2,358 0.01% 19,564,182
2012-11-21 2012-11-19 46.959 413,585 +1,309 0.01% 19,421,691
2012-11-20 2012-11-16 47.265 412,276 +45,052 0.01% 19,486,142
2012-11-19 2012-11-15 46.883 367,224 -262 0.01% 17,216,568
2012-11-16 2012-11-14 46.883 367,486 -7,072 0.01% 17,228,851
2012-11-15 2012-11-13 45.432 374,558 +12,835 0.01% 17,017,008
2012-11-14 2012-11-12 45.661 361,723 +7,072 0.01% 16,516,745
2012-11-13 2012-11-09 45.967 354,651 +8,905 0.01% 16,302,148
2012-11-12 2012-11-08 46.578 345,746 -1,309 0.01% 16,104,014
2012-11-09 2012-11-07 47.952 347,055 +785 0.01% 16,641,984
2012-11-08 2012-11-06 47.647 346,270 -6,548 0.01% 16,498,582
2012-11-07 2012-11-05 48.257 352,818 -1,833 0.01% 17,026,092
2012-11-06 2012-11-02 48.716 354,651 -40,861 0.01% 17,277,027
2012-11-05 2012-11-01 45.814 395,512 +11,787 0.01% 18,119,995
2012-11-02 2012-10-31 44.516 383,725 +6,548 0.01% 17,081,885
2012-11-01 2012-10-30 44.974 377,177 -52,124 0.01% 16,963,195
2012-10-31 2012-10-29 46.043 429,301 -63,910 0.01% 19,766,345
2012-10-30 2012-10-26 45.814 493,211 -3,406 0.01% 22,595,979
2012-10-29 2012-10-25 45.280 496,617 -12,048 0.01% 22,486,581
2012-10-26 2012-10-24 43.752 508,665 +1,309 0.01% 22,255,309
2012-10-25 2012-10-22 43.905 507,356 +3,405 0.01% 22,275,517
2012-10-22 2012-10-18 43.829 503,951 +1,834 0.01% 22,087,540
2012-10-19 2012-10-17 43.752 502,117 -14,144 0.01% 21,968,818
2012-10-18 2012-10-16 42.760 516,261 +1,571 0.01% 22,075,192
2012-10-17 2012-10-15 42.149 514,690 +15,192 0.01% 21,693,617
2012-10-16 2012-10-12 42.225 499,498 +74,388 0.01% 21,091,431
2012-10-15 2012-10-11 40.240 425,110 +13,358 0.01% 17,106,418
2012-10-12 2012-10-10 41.004 411,752 +4,715 0.01% 16,883,293
2012-10-11 2012-10-09 41.462 407,037 +6,286 0.01% 16,876,441
2012-10-10 2012-10-08 41.920 400,751 -9,429 0.01% 16,799,413
2012-10-09 2012-10-05 42.607 410,180 -29,860 0.01% 17,476,555
2012-10-08 2012-10-04 41.843 440,040 +6,024 0.01% 18,412,801
2012-10-05 2012-10-03 43.371 434,016 +524 0.01% 18,823,537
2012-10-04 2012-09-28 44.211 433,492 -5,500 0.01% 19,164,911
2012-10-03 2012-09-27 44.058 438,992 +262 0.01% 19,341,029
2012-09-28 2012-09-26 43.447 438,730 -14,406 0.01% 19,061,486
2012-09-26 2012-09-24 43.142 453,136 -2,882 0.01% 19,548,983
2012-09-25 2012-09-21 43.371 456,018 -1,309 0.01% 19,777,777
2012-09-24 2012-09-20 43.752 457,327 -22,526 0.01% 20,009,149
2012-09-21 2012-09-19 44.287 479,853 -39,289 0.01% 21,251,195
2012-09-20 2012-09-18 45.280 519,142 -6,549 0.01% 23,506,502
2012-09-19 2012-09-17 44.592 525,691 +5,239 0.01% 23,441,778
2012-09-18 2012-09-14 43.523 520,452 +13,882 0.01% 22,651,799
2012-09-17 2012-09-13 42.912 506,570 +13,882 0.01% 21,738,168
2012-09-14 2012-09-12 44.211 492,688 -47,713 0.01% 21,781,997
2012-09-13 2012-09-11 44.974 540,401 -2,358 0.01% 24,304,047
2012-09-12 2012-09-10 43.905 542,759 -10,739 0.01% 23,829,890
2012-09-11 2012-09-07 42.378 553,498 +31,212 0.01% 23,456,121
2012-09-10 2012-09-06 40.011 522,286 -8,381 0.01% 20,897,139
2012-09-06 2012-09-04 43.294 530,667 -2,096 0.01% 22,974,829
2012-09-05 2012-09-03 42.683 532,763 -1,047 0.01% 22,740,134
2012-08-31 2012-08-29 42.836 533,810 -11,263 0.01% 22,866,343
2012-08-30 2012-08-28 42.302 545,073 -7,858 0.01% 23,057,467
2012-08-29 2012-08-27 41.385 552,931 +33,265 0.01% 22,883,233
2012-08-28 2012-08-24 42.149 519,666 -2,620 0.01% 21,903,350
2012-08-27 2012-08-23 43.600 522,286 -1,309 0.01% 22,771,500
2012-08-24 2012-08-22 42.607 523,595 +524 0.01% 22,308,832
2012-08-23 2012-08-21 42.912 523,071 -2,358 0.01% 22,446,266
2012-08-22 2012-08-20 41.996 525,429 -48,980 0.01% 22,066,014
2012-08-21 2012-08-17 40.927 574,409 -4,453 0.01% 23,508,947
2012-08-17 2012-08-15 38.178 578,862 -3,667 0.01% 22,099,996
2012-08-16 2012-08-14 37.109 582,529 +2,619 0.01% 21,617,276
2012-08-15 2012-08-13 36.651 579,910 -346,531 0.01% 21,254,407
2012-08-14 2012-08-10 37.567 926,441 -2,096 0.02% 34,804,069
2012-08-13 2012-08-09 38.866 928,537 -22,264 0.02% 36,088,111
2012-08-10 2012-08-08 38.178 950,801 -8,119 0.02% 36,300,013
2012-08-09 2012-08-07 37.644 958,920 -46,100 0.02% 36,097,444
2012-08-08 2012-08-06 36.040 1,005,020 -40,337 0.02% 36,221,285
2012-08-07 2012-08-03 36.040 1,045,357 -20,954 0.02% 37,675,045
2012-08-06 2012-08-02 34.590 1,066,311 +16,239 0.02% 36,883,255
2012-08-03 2012-08-01 35.811 1,050,072 +12,835 0.02% 37,604,435
2012-08-02 2012-07-31 35.048 1,037,237 -524 0.02% 36,352,798
2012-08-01 2012-07-30 35.353 1,037,761 -1,048 0.02% 36,688,123
2012-07-31 2012-07-27 33.444 1,038,809 -64,696 0.02% 34,742,172
2012-07-30 2012-07-26 32.299 1,103,505 -24,883 0.02% 35,641,980
2012-07-27 2012-07-25 33.979 1,128,388 -95,342 0.02% 38,341,193
2012-07-26 2012-07-24 34.971 1,223,730 -88,008 0.02% 42,795,513
2012-07-25 2012-07-23 34.361 1,311,738 +49,766 0.02% 45,071,993
2012-07-24 2012-07-20 35.811 1,261,972 +79,365 0.02% 45,192,848
2012-07-23 2012-07-19 35.964 1,182,607 -53,696 0.02% 42,531,285
2012-07-20 2012-07-18 35.582 1,236,303 -145,632 0.02% 43,990,408
2012-07-19 2012-07-17 35.506 1,381,935 -133,584 0.03% 49,066,798
2012-07-18 2012-07-16 35.582 1,515,519 -143,536 0.03% 53,925,534
2012-07-17 2012-07-13 34.742 1,659,055 +35,360 0.03% 57,639,384
2012-07-16 2012-07-12 34.590 1,623,695 -1,834 0.03% 56,162,937
2012-07-13 2012-07-11 35.277 1,625,529 +116,821 0.03% 57,343,454
2012-07-12 2012-07-10 34.284 1,508,708 +12,834 0.03% 51,724,784
2012-07-11 2012-07-09 34.131 1,495,874 +44,266 0.03% 51,056,341
2012-07-10 2012-07-06 35.888 1,451,608 +28,288 0.03% 52,094,799
2012-07-09 2012-07-05 36.269 1,423,320 +103,462 0.03% 51,623,009
2012-07-06 2012-07-04 37.109 1,319,858 -7,858 0.03% 48,979,081
2012-07-05 2012-07-03 37.491 1,327,716 -85,912 0.03% 49,777,586
2012-07-04 2012-06-29 37.415 1,413,628 -36,408 0.03% 52,890,585
2012-07-03 2012-06-28 35.430 1,450,036 +2,619 0.03% 51,374,063
2012-06-29 2012-06-27 35.277 1,447,417 +409,394 0.03% 51,060,234
2012-06-28 2012-06-26 34.666 1,038,023 -146,942 0.02% 35,984,045
2012-06-27 2012-06-25 36.804 1,184,965 +2,096 0.02% 43,611,368
2012-06-26 2012-06-22 37.644 1,182,869 +44,789 0.02% 44,527,747
2012-06-25 2012-06-21 39.400 1,138,080 +36,147 0.02% 44,840,417
2012-06-22 2012-06-20 40.164 1,101,933 +96,651 0.02% 44,257,623
2012-06-21 2012-06-19 38.866 1,005,282 +128,083 0.02% 39,070,848
2012-06-20 2012-06-18 38.026 877,199 +2,096 0.02% 33,356,051
2012-06-19 2012-06-15 38.102 875,103 +16,239 0.02% 33,343,169
2012-06-18 2012-06-14 38.866 858,864 +37,456 0.02% 33,380,231
2012-06-15 2012-06-13 40.622 821,408 +1,048 0.02% 33,367,042
2012-06-14 2012-06-12 39.629 820,360 +4,191 0.02% 32,510,151
2012-06-13 2012-06-11 39.629 816,169 +38,241 0.02% 32,344,065
2012-06-12 2012-06-08 38.407 777,928 +60,506 0.01% 29,878,208
2012-06-11 2012-06-07 39.705 717,422 +6,024 0.01% 28,485,588
2012-06-07 2012-06-05 40.535 711,398 -9,102 0.01% 28,836,599
2012-06-06 2012-06-04 39.129 720,500 -56,941 0.01% 28,192,641
2012-06-05 2012-06-01 41.082 777,441 -166,449 0.02% 31,938,700
2012-06-04 2012-05-31 41.394 943,890 -8,706 0.02% 39,071,610
2012-06-01 2012-05-30 42.566 952,596 -50,191 0.02% 40,547,987
2012-05-31 2012-05-29 42.488 1,002,787 -121,379 0.02% 42,606,086
2012-05-30 2012-05-28 40.926 1,124,166 -24,583 0.02% 46,007,198
2012-05-29 2012-05-25 40.535 1,148,749 +50,446 0.02% 46,564,672
2012-05-28 2012-05-24 39.988 1,098,303 +3,585 0.02% 43,919,378
2012-05-25 2012-05-23 39.676 1,094,718 +4,354 0.02% 43,434,019
2012-05-24 2012-05-22 41.316 1,090,364 +88,858 0.02% 45,049,629
2012-05-23 2012-05-21 42.956 1,001,506 +66,067 0.02% 43,020,979
2012-05-22 2012-05-18 41.550 935,439 +31,241 0.02% 38,867,907
2012-05-21 2012-05-17 42.175 904,198 +75,286 0.02% 38,134,789
2012-05-18 2012-05-16 40.848 828,912 +141,097 0.02% 33,859,003
2012-05-17 2012-05-15 42.956 687,815 +12,547 0.01% 29,545,979
2012-05-16 2012-05-14 43.347 675,268 +74,518 0.01% 29,270,706
2012-05-15 2012-05-11 45.143 600,750 +2,304 0.01% 27,119,749
2012-05-14 2012-05-10 44.440 598,446 +10,756 0.01% 26,595,079
2012-05-11 2012-05-09 44.831 587,690 +23,558 0.01% 26,346,580
2012-05-10 2012-05-08 46.002 564,132 -54,287 0.01% 25,951,357
2012-05-09 2012-05-07 45.377 618,419 +111,392 0.01% 28,062,283
2012-05-08 2012-05-04 48.111 507,027 +63,762 0.01% 24,393,597
2012-05-07 2012-05-03 47.642 443,265 -4,865 0.01% 21,118,221
2012-05-04 2012-05-02 47.955 448,130 +8,450 0.01% 21,490,001
2012-05-03 2012-04-30 47.642 439,680 -2,816 0.01% 20,947,423
2012-05-02 2012-04-27 46.705 442,496 +48,654 0.01% 20,666,864
2012-04-30 2012-04-26 48.502 393,842 +64,274 0.01% 19,101,949
2012-04-27 2012-04-25 49.673 329,568 -21,254 0.01% 16,370,660
2012-04-26 2012-04-24 48.267 350,822 +24,583 0.01% 16,933,212
2012-04-25 2012-04-23 49.204 326,239 +30,729 0.01% 16,052,419
2012-04-24 2012-04-20 50.376 295,510 -57,360 0.01% 14,886,615
2012-04-23 2012-04-19 51.079 352,870 -8,963 0.01% 18,024,222
2012-04-20 2012-04-18 50.688 361,833 -88,089 0.01% 18,340,743
2012-04-19 2012-04-17 48.033 449,922 +256 0.01% 21,611,076
2012-04-18 2012-04-16 48.658 449,666 +1,792 0.01% 21,879,739
2012-04-17 2012-04-13 48.502 447,874 -12,804 0.01% 21,722,585
2012-04-16 2012-04-12 47.564 460,678 -65,042 0.01% 21,911,838
2012-04-13 2012-04-11 46.080 525,720 +75,029 0.01% 24,225,378
2012-04-12 2012-04-10 46.705 450,691 -11,523 0.01% 21,049,613
2012-04-11 2012-04-05 48.111 462,214 +3,841 0.01% 22,237,597
2012-04-10 2012-04-03 48.033 458,373 -83,736 0.01% 22,017,002
2012-04-05 2012-04-02 48.423 542,109 -7,682 0.01% 26,250,789
2012-04-03 2012-03-30 47.408 549,791 +17,157 0.01% 26,064,558
2012-04-02 2012-03-29 47.330 532,634 +32,009 0.01% 25,209,577
2012-03-30 2012-03-28 48.267 500,625 +53,263 0.01% 24,163,790
2012-03-29 2012-03-27 48.345 447,362 +75,286 0.01% 21,627,872
2012-03-28 2012-03-26 46.940 372,076 +32,009 0.01% 17,465,064
2012-03-27 2012-03-23 46.705 340,067 +43,533 0.01% 15,882,897
2012-03-26 2012-03-22 47.486 296,534 +3,073 0.01% 14,081,280
2012-03-23 2012-03-21 48.033 293,461 +23,559 0.01% 14,095,794
2012-03-22 2012-03-20 48.892 269,902 +3,073 0.01% 13,196,066
2012-03-21 2012-03-19 49.751 266,829 -167,729 0.01% 13,275,060
2012-03-20 2012-03-16 49.048 434,558 -532,891 0.01% 21,314,318
2012-03-19 2012-03-15 47.564 967,449 +37,131 0.02% 46,016,059
2012-03-16 2012-03-14 48.033 930,318 +191,032 0.02% 44,685,908
2012-03-15 2012-03-13 47.799 739,286 +118,562 0.01% 35,336,860
2012-03-14 2012-03-12 45.143 620,724 +5,121 0.01% 28,021,438
2012-03-13 2012-03-09 44.753 615,603 +83,737 0.01% 27,549,860
2012-03-12 2012-03-08 45.143 531,866 +109,343 0.01% 24,010,108
2012-03-09 2012-03-07 44.518 422,523 +8,707 0.01% 18,810,020
2012-03-08 2012-03-06 43.581 413,816 -65,811 0.01% 18,034,559
2012-03-07 2012-03-05 45.299 479,627 -120,355 0.01% 21,726,795
2012-03-06 2012-03-02 45.690 599,982 +92,443 0.01% 27,413,099
2012-03-05 2012-03-01 45.221 507,539 -16,645 0.01% 22,951,551
2012-03-02 2012-02-29 45.534 524,184 +54,288 0.01% 23,868,018
2012-03-01 2012-02-28 44.675 469,896 -11,268 0.01% 20,992,387
2012-02-29 2012-02-27 44.362 481,164 -6,401 0.01% 21,345,460
2012-02-28 2012-02-24 44.753 487,565 +15,364 0.01% 21,819,821
2012-02-27 2012-02-23 45.924 472,201 +20,230 0.01% 21,685,442
2012-02-24 2012-02-22 46.080 451,971 +1,280 0.01% 20,826,996
2012-02-23 2012-02-21 46.549 450,691 +25,864 0.01% 20,979,213
2012-02-22 2012-02-20 48.033 424,827 -6,658 0.01% 20,405,689
2012-02-21 2012-02-17 46.783 431,485 -76,054 0.01% 20,186,293
2012-02-20 2012-02-16 44.050 507,539 +1,024 0.01% 22,356,951
2012-02-17 2012-02-15 45.377 506,515 +9,219 0.01% 22,984,364
2012-02-16 2012-02-14 43.894 497,296 +4,865 0.01% 21,828,070
2012-02-15 2012-02-13 42.956 492,431 -29,961 0.01% 21,153,007
2012-02-14 2012-02-10 45.131 522,392 -56,080 0.01% 23,576,004
2012-02-13 2012-02-09 45.769 578,472 +126,483 0.01% 26,475,946
2012-02-09 2012-02-07 45.609 451,989 +8,528 0.01% 20,614,896
2012-02-08 2012-02-06 45.689 443,461 +34,865 0.01% 20,261,300
2012-02-07 2012-02-03 45.051 408,596 -25,835 0.01% 18,407,712
2012-02-06 2012-02-02 44.254 434,431 -28,092 0.01% 19,225,208
2012-02-03 2012-02-01 42.181 462,523 +53,927 0.01% 19,509,506
2012-02-02 2012-01-31 41.862 408,596 +6,020 0.01% 17,104,511
2012-02-01 2012-01-30 42.819 402,576 +28,343 0.01% 17,237,704
2012-01-31 2012-01-27 43.536 374,233 -38,627 0.01% 16,292,659
2012-01-30 2012-01-26 42.978 412,860 -67,723 0.01% 17,743,890
2012-01-27 2012-01-20 40.347 480,583 -112,872 0.01% 19,389,927
2012-01-26 2012-01-19 39.709 593,455 -53,927 0.01% 23,565,377
2012-01-20 2012-01-18 38.433 647,382 -22,575 0.01% 24,880,833
2012-01-19 2012-01-17 38.911 669,957 -7,524 0.01% 26,068,978
2012-01-18 2012-01-16 38.832 677,481 -61,453 0.01% 26,307,728
2012-01-17 2012-01-13 38.114 738,934 -752 0.01% 28,163,771
2012-01-16 2012-01-12 37.476 739,686 -59,446 0.01% 27,720,593
2012-01-13 2012-01-11 37.955 799,132 +21,571 0.02% 30,330,721
2012-01-12 2012-01-10 36.838 777,561 -3,762 0.02% 28,644,002
2012-01-10 2012-01-06 35.403 781,323 +1,254 0.02% 27,661,188
2012-01-09 2012-01-05 35.881 780,069 -1,254 0.02% 27,989,993
2012-01-06 2012-01-04 36.519 781,323 -1,254 0.02% 28,533,388
2012-01-05 2012-01-03 36.121 782,577 -110,364 0.02% 28,267,184
2012-01-04 2011-12-30 35.004 892,941 +25,083 0.02% 31,256,802
2012-01-03 2011-12-29 33.968 867,858 +1,254 0.02% 29,479,189
2011-12-30 2011-12-28 34.526 866,604 +11,538 0.02% 29,920,293
2011-12-29 2011-12-23 35.004 855,066 -26,839 0.02% 29,931,013
2011-12-28 2011-12-22 34.526 881,905 +23,327 0.02% 30,448,574
2011-12-23 2011-12-21 34.366 858,578 -4,013 0.02% 29,506,268
2011-12-22 2011-12-20 32.612 862,591 +7,525 0.02% 28,131,021
2011-12-21 2011-12-19 33.091 855,066 +11,538 0.02% 28,294,693
2011-12-20 2011-12-16 34.287 843,528 +87,538 0.02% 28,921,793
2011-12-19 2011-12-15 33.410 755,990 +29,096 0.01% 25,257,324
2011-12-16 2011-12-14 35.802 726,894 +40,383 0.01% 26,024,038
2011-12-15 2011-12-13 36.121 686,511 +1,756 0.01% 24,797,218
2011-12-14 2011-12-12 36.440 684,755 +47,657 0.01% 24,952,190
2011-12-13 2011-12-09 36.918 637,098 +36,871 0.01% 23,520,388
2011-12-12 2011-12-08 38.034 600,227 -3,762 0.01% 22,829,225
2011-12-09 2011-12-07 36.998 603,989 +29,848 0.01% 22,346,230
2011-12-08 2011-12-06 36.519 574,141 +32,607 0.01% 20,967,241
2011-12-07 2011-12-05 36.599 541,534 +52,172 0.01% 19,819,636
2011-12-06 2011-12-02 37.476 489,362 -45,650 0.01% 18,339,410
2011-12-05 2011-12-01 37.396 535,012 +26,086 0.01% 20,007,537
2011-12-02 2011-11-30 34.685 508,926 -38,627 0.01% 17,652,294
2011-12-01 2011-11-29 34.845 547,553 +11,538 0.01% 19,079,406
2011-11-30 2011-11-28 32.453 536,015 +6,270 0.01% 17,395,167
2011-11-29 2011-11-25 32.134 529,745 -63,960 0.01% 17,022,728
2011-11-28 2011-11-24 33.250 593,705 -2,007 0.01% 19,740,767
2011-11-25 2011-11-23 33.410 595,712 +36,621 0.01% 19,902,500
2011-11-24 2011-11-22 33.569 559,091 +34,363 0.01% 18,768,167
2011-11-23 2011-11-21 31.895 524,728 +24,079 0.01% 16,735,993
2011-11-22 2011-11-18 33.091 500,649 +34,865 0.01% 16,566,803
2011-11-21 2011-11-17 35.483 465,784 -30,601 0.01% 16,527,297
2011-11-18 2011-11-16 34.207 496,385 -12,290 0.01% 16,979,825
2011-11-17 2011-11-15 35.164 508,675 +10,785 0.01% 17,886,948
2011-11-16 2011-11-14 34.606 497,890 +56,436 0.01% 17,229,806
2011-11-15 2011-11-11 35.244 441,454 -78,007 0.01% 15,558,402
2011-11-14 2011-11-10 36.918 519,461 +6,772 0.01% 19,177,465
2011-11-11 2011-11-09 37.715 512,689 +10,535 0.01% 19,336,256
2011-11-10 2011-11-08 38.353 502,154 -19,815 0.01% 19,259,245
2011-11-09 2011-11-07 39.709 521,969 -2,258 0.01% 20,726,755
2011-11-08 2011-11-04 39.789 524,227 +2,509 0.01% 20,858,217
2011-11-07 2011-11-03 37.556 521,718 +17,056 0.01% 19,593,589
2011-11-04 2011-11-02 38.194 504,662 +23,828 0.01% 19,274,955
2011-11-03 2011-11-01 38.034 480,834 -65,716 0.01% 18,288,193
2011-11-02 2011-10-31 38.114 546,550 -62,707 0.01% 20,831,237
2011-11-01 2011-10-28 39.629 609,257 +52,925 0.01% 24,144,275
2011-10-31 2011-10-27 38.114 556,332 +53,927 0.01% 21,204,068
2011-10-28 2011-10-26 35.244 502,405 -81,518 0.01% 17,706,531
2011-10-27 2011-10-25 34.606 583,923 -47,657 0.01% 20,207,034
2011-10-26 2011-10-24 33.569 631,580 -133,440 0.01% 21,201,555
2011-10-25 2011-10-21 31.097 765,020 +63,459 0.02% 23,790,012
2011-10-24 2011-10-20 30.683 701,561 +22,575 0.01% 21,525,724
2011-10-21 2011-10-19 31.863 678,986 +27,089 0.01% 21,634,335
2011-10-20 2011-10-18 32.612 651,897 -220,978 0.01% 21,259,818
2011-10-19 2011-10-17 34.287 872,875 +74,245 0.02% 29,928,005
2011-10-18 2011-10-14 32.134 798,630 +107,855 0.02% 25,663,030
2011-10-17 2011-10-13 33.489 690,775 -144,225 0.01% 23,133,597
2011-10-14 2011-10-12 33.569 835,000 +292,463 0.02% 28,030,176
2011-10-13 2011-10-11 32.214 542,537 -30,601 0.01% 17,477,044
2011-10-12 2011-10-10 30.810 573,138 -52,171 0.01% 17,658,491
2011-10-11 2011-10-07 31.767 625,309 -9,532 0.01% 19,864,209
2011-10-10 2011-10-06 30.268 634,841 -111,116 0.01% 19,215,356
2011-10-07 2011-10-04 24.080 745,957 +45,149 0.01% 17,962,964
2011-10-06 2011-10-03 25.484 700,808 +134,944 0.01% 17,859,244
2011-10-04 2011-09-30 29.726 565,864 +43,142 0.01% 16,820,745
2011-10-03 2011-09-28 34.606 522,722 +23,829 0.01% 18,089,134
2011-09-30 2011-09-27 34.207 498,893 -21,571 0.01% 17,065,616
2011-09-28 2011-09-26 31.257 520,464 -34,614 0.01% 16,267,995
2011-09-27 2011-09-23 32.931 555,078 +78,007 0.01% 18,279,374
2011-09-26 2011-09-22 32.453 477,071 +61,703 0.01% 15,482,272
2011-09-23 2011-09-21 35.164 415,368 -31,604 0.01% 14,605,919
2011-09-22 2011-09-20 34.287 446,972 +29,096 0.01% 15,325,196
2011-09-21 2011-09-19 35.403 417,876 -10,033 0.01% 14,794,070
2011-09-20 2011-09-16 36.121 427,909 -13,796 0.01% 15,456,348
2011-09-19 2011-09-15 34.685 441,705 -25,082 0.01% 15,320,708
2011-09-16 2011-09-14 35.403 466,787 +31,855 0.01% 16,525,666
2011-09-15 2011-09-12 36.121 434,932 +40,633 0.01% 15,710,023
2011-09-14 2011-09-09 39.071 394,299 +7,776 0.01% 15,405,614
2011-09-12 2011-09-08 39.789 386,523 +2,007 0.01% 15,379,179
2011-09-09 2011-09-07 39.789 384,516 +53,927 0.01% 15,299,323
2011-09-08 2011-09-06 39.868 330,589 -84,277 0.01% 13,180,008
2011-09-07 2011-09-05 37.875 414,866 -90,047 0.01% 15,712,986
2011-09-06 2011-09-02 38.433 504,913 +109,862 0.01% 19,405,322
2011-09-05 2011-09-01 38.353 395,051 -69,479 0.01% 15,151,495
2011-09-02 2011-08-31 38.592 464,530 +83,274 0.01% 17,927,362
2011-09-01 2011-08-30 37.077 381,256 -26,086 0.01% 14,136,012
2011-08-31 2011-08-29 36.360 407,342 -66,469 0.01% 14,810,895
2011-08-30 2011-08-26 33.808 473,811 -97,320 0.01% 16,018,736
2011-08-29 2011-08-25 33.729 571,131 -394,048 0.01% 19,263,418
2011-08-26 2011-08-24 33.011 965,179 +64,212 0.02% 31,861,445
2011-08-25 2011-08-23 33.888 900,967 +358,179 0.02% 30,531,987
2011-08-24 2011-08-22 32.612 542,788 +134,192 0.01% 17,701,530
2011-08-23 2011-08-19 34.207 408,596 +80,766 0.01% 13,976,829
2011-08-22 2011-08-18 38.433 327,830 -67,221 0.01% 12,599,491
2011-08-19 2011-08-17 39.629 395,051 -48,660 0.01% 15,655,495
2011-08-18 2011-08-16 37.556 443,711 -158,522 0.01% 16,663,966
2011-08-17 2011-08-15 36.519 602,233 -501,904 0.01% 21,993,142
2011-08-16 2011-08-12 35.004 1,104,137 +27,090 0.02% 38,649,577
2011-08-15 2011-08-11 36.280 1,077,047 +44,898 0.02% 39,075,389
2011-08-12 2011-08-10 34.287 1,032,149 +20,567 0.02% 35,388,985
2011-08-11 2011-08-09 35.244 1,011,582 +171,064 0.02% 35,651,731
2011-08-10 2011-08-08 37.077 840,518 +97,320 0.02% 31,164,289
2011-08-09 2011-08-05 35.323 743,198 +301,744 0.01% 26,252,189
2011-08-08 2011-08-04 38.114 441,454 -25,333 0.01% 16,825,602
2011-08-05 2011-08-03 38.034 466,787 -89,796 0.01% 17,753,925
2011-08-04 2011-08-02 39.629 556,583 -83,525 0.01% 22,056,855
2011-08-03 2011-08-01 39.549 640,108 -426,655 0.01% 25,315,831
2011-08-02 2011-07-29 37.396 1,066,763 +92,554 0.02% 39,893,124
2011-08-01 2011-07-28 38.274 974,209 +126,668 0.02% 37,286,415
2011-07-29 2011-07-27 37.317 847,541 +447,975 0.02% 31,627,424
2011-07-28 2011-07-26 33.968 399,566 -31,353 0.01% 13,572,360
2011-07-27 2011-07-25 34.606 430,919 +16,303 0.01% 14,912,231
2011-07-26 2011-07-22 35.084 414,616 -8,277 0.01% 14,546,416
2011-07-25 2011-07-21 33.968 422,893 +38,627 0.01% 14,364,726
2011-07-22 2011-07-20 33.489 384,266 -12,541 0.01% 12,868,813
2011-07-21 2011-07-19 32.453 396,807 -40,383 0.01% 12,877,483
2011-07-19 2011-07-15 33.489 437,190 +7,274 0.01% 14,641,203
2011-07-18 2011-07-14 33.729 429,916 -1,254 0.01% 14,500,442
2011-07-15 2011-07-13 32.851 431,170 +3,762 0.01% 14,164,557
2011-07-13 2011-07-11 33.888 427,408 +6,020 0.01% 14,484,011
2011-07-12 2011-07-08 35.084 421,388 +17,558 0.01% 14,784,005
2011-07-08 2011-07-06 34.606 403,830 -102,839 0.01% 13,974,799
2011-07-07 2011-07-05 35.084 506,669 -8,026 0.01% 17,776,009
2011-07-06 2011-07-04 34.925 514,695 -31,353 0.01% 17,975,514
2011-07-05 2011-06-30 33.489 546,048 -53,426 0.01% 18,286,785
2011-07-04 2011-06-29 33.011 599,474 -36,119 0.01% 19,789,187
2011-06-30 2011-06-28 31.639 635,593 -18,561 0.01% 20,109,813
2011-06-29 2011-06-27 30.715 654,154 +3,762 0.01% 20,092,017
2011-06-28 2011-06-24 30.332 650,392 -9,531 0.01% 19,727,541
2011-06-27 2011-06-23 29.439 659,923 +22,574 0.01% 19,427,290
2011-06-24 2011-06-22 30.236 637,349 +8,277 0.01% 19,270,940
2011-06-22 2011-06-20 29.630 629,072 -12,541 0.01% 18,639,460
2011-06-21 2011-06-17 30.332 641,613 +1,756 0.01% 19,461,258
2011-06-20 2011-06-16 29.853 639,857 -753 0.01% 19,101,876
2011-06-17 2011-06-15 30.555 640,610 -23,828 0.01% 19,573,860
2011-06-16 2011-06-14 29.758 664,438 -111,869 0.01% 19,772,125
2011-06-15 2011-06-13 29.056 776,307 -17,307 0.02% 22,556,366
2011-06-14 2011-06-10 29.662 793,614 -133,439 0.02% 23,540,166
2011-06-13 2011-06-09 30.778 927,053 -53,426 0.02% 28,533,111
2011-06-10 2011-06-08 30.874 980,479 -56,185 0.02% 30,271,288
2011-06-09 2011-06-07 30.523 1,036,664 +46,904 0.02% 31,642,239
2011-06-08 2011-06-03 31.544 989,760 +24,330 0.02% 31,220,758
2011-06-07 2011-06-02 31.974 965,430 +321,058 0.02% 30,868,990
2011-06-03 2011-06-01 31.974 644,372 +111,116 0.01% 20,603,371
2011-06-02 2011-05-31 32.134 533,256 -28,344 0.01% 17,135,550
2011-06-01 2011-05-30 32.931 561,600 +64,212 0.01% 18,494,151
2011-05-31 2011-05-27 33.170 497,388 -35,868 0.01% 16,498,554
2011-05-30 2011-05-26 33.808 533,256 -6,020 0.01% 18,028,470
2011-05-27 2011-05-25 32.214 539,276 +23,828 0.01% 17,371,996
2011-05-26 2011-05-24 31.895 515,448 +43,142 0.01% 16,440,011
2011-05-25 2011-05-23 31.895 472,306 +24,581 0.01% 15,064,014
2011-05-24 2011-05-20 33.250 447,725 -14,046 0.01% 14,886,913
2011-05-23 2011-05-19 33.489 461,771 -28,343 0.01% 15,464,405
2011-05-20 2011-05-18 33.250 490,114 -26,086 0.01% 16,296,353
2011-05-19 2011-05-17 32.293 516,200 +30,099 0.01% 16,669,796
2011-05-18 2011-05-16 33.489 486,101 -94,561 0.01% 16,279,200
2011-05-17 2011-05-13 34.127 580,662 +29,095 0.01% 19,816,385
2011-05-16 2011-05-12 34.685 551,567 +33,360 0.01% 19,131,314
2011-05-13 2011-05-11 35.881 518,207 +5,017 0.01% 18,594,009
2011-05-12 2011-05-09 34.127 513,190 +18,059 0.01% 17,513,753
2011-05-11 2011-05-06 34.685 495,131 +64,713 0.01% 17,173,809
2011-05-09 2011-05-05 35.004 430,418 +5,769 0.01% 15,066,494
2011-05-06 2011-05-04 35.084 424,649 -6,019 0.01% 14,898,414
2011-05-05 2011-05-03 35.722 430,668 -104,846 0.01% 15,384,305
2011-05-04 2011-04-29 34.765 535,514 -19,564 0.01% 18,617,209
2011-05-03 2011-04-28 33.808 555,078 -27,089 0.01% 18,766,234
2011-04-29 2011-04-27 34.685 582,167 +6,772 0.01% 20,192,686
2011-04-28 2011-04-26 35.483 575,395 -20,819 0.01% 20,416,597
2011-04-26 2011-04-20 34.287 596,214 +8,278 0.01% 20,442,212
2011-04-21 2011-04-19 34.127 587,936 +56,435 0.01% 20,064,626
2011-04-20 2011-04-18 34.526 531,501 -64,963 0.01% 18,350,556
2011-04-19 2011-04-15 32.692 596,464 -671,462 0.01% 19,499,584
2011-04-18 2011-04-14 32.214 1,267,926 -627,065 0.03% 40,844,401
2011-04-15 2011-04-13 31.352 1,894,991 +16,554 0.04% 59,412,512
2011-04-14 2011-04-12 30.140 1,878,437 +4,515 0.04% 56,616,848
2011-04-13 2011-04-11 30.172 1,873,922 +15,050 0.04% 56,540,533
2011-04-12 2011-04-08 30.938 1,858,872 +5,769 0.04% 57,509,351
2011-04-11 2011-04-07 30.300 1,853,103 +224,489 0.04% 56,148,791
2011-04-08 2011-04-06 30.332 1,628,614 +348,648 0.03% 49,398,747
2011-04-07 2011-04-04 29.471 1,279,966 +54,931 0.03% 37,721,387
2011-04-06 2011-04-01 27.557 1,225,035 +8,278 0.02% 33,758,216
2011-04-04 2011-03-31 27.685 1,216,757 +94,310 0.02% 33,685,332
2011-04-01 2011-03-30 29.343 1,122,447 -7,023 0.02% 32,936,005
2011-03-31 2011-03-29 28.928 1,129,470 +28,845 0.02% 32,673,769
2011-03-30 2011-03-28 28.928 1,100,625 -9,281 0.02% 31,839,329
2011-03-29 2011-03-25 28.131 1,109,906 +5,017 0.02% 31,222,813
2011-03-28 2011-03-24 27.429 1,104,889 -5,017 0.02% 30,306,400
2011-03-25 2011-03-23 26.951 1,109,906 +10,535 0.02% 29,913,013
2011-03-24 2011-03-22 27.110 1,099,371 +7,525 0.02% 29,804,405
2011-03-23 2011-03-21 27.110 1,091,846 -4,264 0.02% 29,600,399
2011-03-22 2011-03-18 26.600 1,096,110 -49,664 0.02% 29,156,638
2011-03-21 2011-03-17 25.771 1,145,774 +15,050 0.02% 29,527,561
2011-03-18 2011-03-16 26.504 1,130,724 +7,525 0.02% 29,969,182
2011-03-17 2011-03-15 26.185 1,123,199 -19,816 0.02% 29,411,496
2011-03-16 2011-03-14 27.142 1,143,015 -4,765 0.02% 31,024,068
2011-03-15 2011-03-11 27.142 1,147,780 -6,020 0.02% 31,153,401
2011-03-14 2011-03-10 27.589 1,153,800 -1,505 0.02% 31,831,997
2011-03-11 2011-03-09 27.238 1,155,305 +4,013 0.02% 31,468,191
2011-03-10 2011-03-08 27.302 1,151,292 -9,280 0.02% 31,432,325
2011-03-09 2011-03-07 27.334 1,160,572 -8,779 0.02% 31,722,701
2011-03-08 2011-03-04 28.259 1,169,351 -33,862 0.02% 33,044,247
2011-03-07 2011-03-03 28.067 1,203,213 +26,337 0.02% 33,770,885
2011-03-04 2011-03-02 28.482 1,176,876 +74,244 0.02% 33,519,645
2011-03-03 2011-03-01 30.364 1,102,632 -2,508 0.02% 33,479,949
2011-03-02 2011-02-28 29.503 1,105,140 -25,082 0.02% 32,604,405
2011-03-01 2011-02-25 29.471 1,130,222 -10,033 0.02% 33,308,339
2011-02-28 2011-02-24 28.641 1,140,255 +4,514 0.02% 32,658,450
2011-02-25 2011-02-23 29.088 1,135,741 -13,544 0.02% 33,036,299
2011-02-24 2011-02-22 29.439 1,149,285 -40,885 0.02% 33,833,481
2011-02-23 2011-02-21 29.981 1,190,170 -38,376 0.02% 35,682,404
2011-02-22 2011-02-18 30.300 1,228,546 -24,330 0.02% 37,224,792
2011-02-21 2011-02-17 30.236 1,252,876 +10,033 0.02% 37,882,068
2011-02-18 2011-02-16 29.630 1,242,843 -363,698 0.02% 36,825,549
2011-02-17 2011-02-15 29.439 1,606,541 +5,016 0.03% 47,294,514
2011-02-16 2011-02-14 29.534 1,601,525 +20,819 0.03% 47,300,089
2011-02-15 2011-02-11 28.418 1,580,706 +8,779 0.03% 44,920,652
2011-02-14 2011-02-10 29.311 1,571,927 -16,304 0.03% 46,074,978
2011-02-11 2011-02-09 29.279 1,588,231 -94,060 0.03% 46,502,211
2011-02-10 2011-02-08 28.514 1,682,291 +112,872 0.03% 47,968,472
2011-02-09 2011-02-07 29.534 1,569,419 +753 0.03% 46,351,857
2011-02-08 2011-02-02 30.268 1,568,666 +65,214 0.03% 47,480,354
2011-02-07 2011-01-31 30.778 1,503,452 +36,119 0.03% 46,273,690
2011-02-01 2011-01-28 31.703 1,467,333 -18,812 0.03% 46,519,209
2011-01-31 2011-01-27 30.810 1,486,145 -53,426 0.03% 45,788,410
2011-01-28 2011-01-26 29.630 1,539,571 +30,099 0.03% 45,617,626
2011-01-27 2011-01-25 29.790 1,509,472 -30,099 0.03% 44,966,510
2011-01-26 2011-01-24 29.471 1,539,571 +20,819 0.03% 45,372,106
2011-01-25 2011-01-21 30.236 1,518,752 +45,901 0.03% 45,921,118
2011-01-24 2011-01-20 31.831 1,472,851 -8,277 0.03% 46,882,051
2011-01-21 2011-01-19 32.134 1,481,128 -71,987 0.03% 47,594,295
2011-01-20 2011-01-18 30.587 1,553,115 +94,060 0.03% 47,505,016
2011-01-19 2011-01-17 30.140 1,459,055 -1,756 0.03% 43,976,506
2011-01-18 2011-01-14 30.523 1,460,811 +5,016 0.03% 44,588,536
2011-01-17 2011-01-13 31.257 1,455,795 +3,763 0.03% 45,503,368
2011-01-14 2011-01-12 31.161 1,452,032 +752 0.03% 45,246,813
2011-01-13 2011-01-11 31.576 1,451,280 -822,208 0.03% 45,825,124
2011-01-12 2011-01-10 29.662 2,273,488 -2,508 0.05% 67,436,165
2011-01-11 2011-01-07 29.311 2,275,996 -53,677 0.05% 66,712,045
2011-01-10 2011-01-06 29.343 2,329,673 -317,546 0.05% 68,359,683
2011-01-07 2011-01-05 29.503 2,647,219 -52,924 0.05% 78,099,608
2011-01-06 2011-01-04 28.354 2,700,143 -127,921 0.05% 76,560,679
2011-01-05 2011-01-03 27.685 2,828,064 -48,911 0.06% 78,293,590
2011-01-04 2010-12-31 27.238 2,876,975 -104,093 0.06% 78,363,028
2011-01-03 2010-12-29 25.452 2,981,068 +10,785 0.06% 75,873,833
2010-12-30 2010-12-28 25.356 2,970,283 +7,525 0.06% 75,315,126
2010-12-29 2010-12-24 25.356 2,962,758 -12,541 0.06% 75,124,320
2010-12-28 2010-12-22 25.739 2,975,299 -2,258 0.06% 76,581,065
2010-12-23 2010-12-21 25.452 2,977,557 +154,258 0.06% 75,784,471
2010-12-22 2010-12-20 25.516 2,823,299 +2,509 0.06% 72,038,408
2010-12-21 2010-12-17 25.994 2,820,790 +139,961 0.06% 73,323,909
2010-12-20 2010-12-16 25.898 2,680,829 -25,836 0.05% 69,429,237
2010-12-17 2010-12-15 26.026 2,706,665 +22,073 0.05% 70,443,660
2010-12-16 2010-12-14 26.441 2,684,592 +14,799 0.05% 70,982,300
2010-12-15 2010-12-13 26.791 2,669,793 +88,040 0.05% 71,527,678
2010-12-14 2010-12-10 26.696 2,581,753 +17,809 0.05% 68,921,925
2010-12-13 2010-12-09 27.238 2,563,944 -7,024 0.05% 69,836,691
2010-12-10 2010-12-08 26.919 2,570,968 -5,016 0.05% 69,208,011
2010-12-09 2010-12-07 26.249 2,575,984 +16,053 0.05% 67,617,677
2010-12-08 2010-12-06 26.026 2,559,931 +34,112 0.05% 66,624,761
2010-12-07 2010-12-03 27.397 2,525,819 -9,030 0.05% 69,201,043
2010-12-03 2010-12-01 27.748 2,534,849 -4,765 0.05% 70,337,770
2010-12-02 2010-11-30 26.632 2,539,614 +12,541 0.05% 67,634,991
2010-12-01 2010-11-29 27.525 2,527,073 +18,812 0.05% 69,557,799
2010-11-30 2010-11-26 26.855 2,508,261 -23,327 0.05% 67,359,998
2010-11-29 2010-11-25 27.015 2,531,588 -159,024 0.05% 68,390,171
2010-11-26 2010-11-24 25.930 2,690,612 -23,577 0.05% 69,768,417
2010-11-25 2010-11-23 25.356 2,714,189 +22,574 0.05% 68,821,552
2010-11-24 2010-11-22 26.026 2,691,615 +21,320 0.05% 70,051,969
2010-11-23 2010-11-19 26.345 2,670,295 -12,541 0.05% 70,348,775
2010-11-22 2010-11-18 26.504 2,682,836 +242,047 0.05% 71,107,007
2010-11-19 2010-11-17 25.292 2,440,789 +13,796 0.05% 61,733,468
2010-11-18 2010-11-16 27.238 2,426,993 +6,270 0.05% 66,106,421
2010-11-17 2010-11-15 26.760 2,420,723 -69,479 0.05% 64,777,518
2010-11-16 2010-11-12 25.994 2,490,202 -414,615 0.05% 64,730,570
2010-11-15 2010-11-11 27.525 2,904,817 +31,353 0.06% 79,955,220
2010-11-12 2010-11-10 27.525 2,873,464 +54,179 0.06% 79,092,227
2010-11-11 2010-11-09 27.812 2,819,285 +22,574 0.06% 78,410,227
2010-11-10 2010-11-08 27.302 2,796,711 +56,436 0.06% 76,355,197
2010-11-09 2010-11-05 27.557 2,740,275 -49,413 0.05% 75,513,594
2010-11-08 2010-11-04 27.142 2,789,688 +31,353 0.06% 75,718,577
2010-11-05 2010-11-03 27.206 2,758,335 +1,454,792 0.05% 75,043,536
2010-11-04 2010-11-02 27.142 1,303,543 +15,049 0.03% 35,381,168
2010-11-03 2010-11-01 27.270 1,288,494 +260,107 0.03% 35,137,088
2010-11-02 2010-10-29 26.951 1,028,387 +64,964 0.02% 27,715,999
2010-11-01 2010-10-28 25.994 963,423 -50,667 0.02% 25,043,318
2010-10-29 2010-10-27 23.889 1,014,090 +13,795 0.02% 24,225,657
2010-10-28 2010-10-26 24.336 1,000,295 +27,842 0.02% 24,342,764
2010-10-27 2010-10-25 25.292 972,453 -9,030 0.02% 24,595,693
2010-10-26 2010-10-22 24.718 981,483 +2,509 0.02% 24,260,611
2010-10-25 2010-10-21 24.399 978,974 -21,321 0.02% 23,886,353
2010-10-22 2010-10-20 23.602 1,000,295 +45,149 0.02% 23,608,971
2010-10-21 2010-10-19 24.623 955,146 -1,254 0.02% 23,518,212
2010-10-20 2010-10-18 24.463 956,400 +2,007 0.02% 23,396,569
2010-10-19 2010-10-15 25.197 954,393 -12,542 0.02% 24,047,591
2010-10-15 2010-10-13 24.718 966,935 +183,103 0.02% 23,901,009
2010-10-14 2010-10-12 23.953 783,832 +16,304 0.02% 18,775,010
2010-10-13 2010-10-11 24.718 767,528 -25,083 0.02% 18,972,003
2010-10-12 2010-10-08 23.602 792,611 -3,762 0.02% 18,707,212
2010-10-08 2010-10-06 22.645 796,373 +27,591 0.02% 18,034,002
2010-10-07 2010-10-05 23.634 768,782 +14,548 0.02% 18,169,320
2010-10-06 2010-10-04 23.666 754,234 +1,756 0.01% 17,849,549
2010-10-05 2010-09-30 22.326 752,478 -104,846 0.01% 16,799,993
2010-10-04 2010-09-29 22.773 857,324 +204,173 0.02% 19,523,624
2010-09-30 2010-09-28 21.306 653,151 -8,779 0.01% 13,915,772
2010-09-29 2010-09-27 20.891 661,930 +32,607 0.01% 13,828,358
2010-09-28 2010-09-24 20.508 629,323 -3,762 0.01% 12,906,302
2010-09-27 2010-09-22 20.572 633,085 -24,832 0.01% 13,023,838
2010-09-22 2010-09-20 20.381 657,917 +7,525 0.01% 13,408,778
2010-09-21 2010-09-17 20.668 650,392 -2,508 0.01% 13,442,110
2010-09-20 2010-09-16 20.317 652,900 +67,723 0.01% 13,264,881
2010-09-17 2010-09-15 20.062 585,177 -3,763 0.01% 11,739,650
2010-09-16 2010-09-14 19.360 588,940 -1,505 0.01% 11,401,894
2010-09-14 2010-09-10 19.328 590,445 -12,541 0.01% 11,412,199
2010-09-10 2010-09-08 19.232 602,986 -1,756 0.01% 11,596,897
2010-09-09 2010-09-07 19.296 604,742 +7,525 0.01% 11,669,245
2010-09-08 2010-09-06 19.296 597,217 +22,574 0.01% 11,524,041
2010-09-07 2010-09-03 19.488 574,643 -501 0.01% 11,198,416
2010-09-06 2010-09-02 19.807 575,144 -18,812 0.01% 11,391,619
2010-09-03 2010-09-01 19.201 593,956 -6,271 0.01% 11,404,284
2010-09-02 2010-08-31 19.264 600,227 -12,541 0.01% 11,562,978
2010-08-31 2010-08-27 19.328 612,768 -31,353 0.01% 11,843,661
2010-08-30 2010-08-26 19.583 644,121 +6,521 0.01% 12,614,007
2010-08-27 2010-08-25 18.977 637,600 -6,772 0.01% 12,099,921
2010-08-25 2010-08-23 19.615 644,372 -1,756 0.01% 12,639,475
2010-08-24 2010-08-20 19.775 646,128 -70,984 0.01% 12,776,959
2010-08-23 2010-08-19 19.456 717,112 -263,116 0.01% 13,951,923
2010-08-20 2010-08-18 18.754 980,228 -291,711 0.02% 18,383,224
2010-08-19 2010-08-17 17.957 1,271,939 +43,894 0.03% 22,839,781
2010-08-18 2010-08-16 17.925 1,228,045 +2,509 0.02% 22,012,423
2010-08-17 2010-08-13 18.276 1,225,536 +23,828 0.02% 22,397,417
2010-08-16 2010-08-12 18.244 1,201,708 +21,320 0.02% 21,923,618
2010-08-13 2010-08-11 18.499 1,180,388 +5,017 0.02% 21,835,846
2010-08-12 2010-08-10 18.786 1,175,371 -7,525 0.02% 22,080,429
2010-08-11 2010-08-09 18.818 1,182,896 +12,541 0.02% 22,259,521
2010-08-09 2010-08-05 18.818 1,170,355 -2,508 0.02% 22,023,527
2010-08-06 2010-08-04 18.690 1,172,863 +5,017 0.02% 21,921,090
2010-08-05 2010-08-03 18.722 1,167,846 +240,793 0.02% 21,864,569
2010-08-04 2010-08-02 19.105 927,053 +70,983 0.02% 17,711,226
2010-08-03 2010-07-30 19.137 856,070 -30,099 0.02% 16,382,409
2010-08-02 2010-07-29 19.073 886,169 -5,769 0.02% 16,901,879
2010-07-30 2010-07-28 19.073 891,938 -64,211 0.02% 17,011,911
2010-07-29 2010-07-27 18.977 956,149 +31,353 0.02% 18,145,118
2010-07-28 2010-07-26 18.977 924,796 +153,004 0.02% 17,550,123
2010-07-27 2010-07-23 19.137 771,792 +132,185 0.02% 14,769,601
2010-07-26 2010-07-22 18.850 639,607 -35,115 0.01% 12,056,408
2010-07-23 2010-07-21 18.690 674,722 +161,532 0.01% 12,610,716
2010-07-22 2010-07-20 18.850 513,190 +6,270 0.01% 9,673,484
2010-07-21 2010-07-19 18.850 506,920 -250 0.01% 9,555,296
2010-07-20 2010-07-16 19.360 507,170 -62,958 0.01% 9,818,824
2010-07-19 2010-07-15 18.818 570,128 -1,254 0.01% 10,728,565
2010-07-16 2010-07-14 18.882 571,382 +38,126 0.01% 10,788,610
2010-07-15 2010-07-13 18.467 533,256 -196,648 0.01% 9,847,626
2010-07-14 2010-07-12 18.339 729,904 -16,304 0.01% 13,386,000
2010-07-13 2010-07-09 18.276 746,208 +2,007 0.01% 13,637,406
2010-07-12 2010-07-08 18.339 744,201 +502 0.01% 13,648,199
2010-07-09 2010-07-07 17.765 743,699 -15,802 0.01% 13,212,033
2010-07-08 2010-07-06 17.574 759,501 +67,973 0.02% 13,347,416
2010-07-07 2010-07-05 17.638 691,528 +152,503 0.01% 12,196,975
2010-07-06 2010-07-02 17.829 539,025 +50,667 0.01% 9,610,323
2010-07-05 2010-06-30 18.658 488,358 -4,264 0.01% 9,111,952
2010-07-02 2010-06-29 18.722 492,622 +10,033 0.01% 9,222,935
2010-06-30 2010-06-28 18.595 482,589 +1,254 0.01% 8,973,528
2010-06-29 2010-06-25 18.977 481,335 +10,785 0.01% 9,134,434
2010-06-24 2010-06-22 20.444 470,550 -10,785 0.01% 9,620,133
2010-06-23 2010-06-21 20.285 481,335 -37,624 0.01% 9,763,866
2010-06-22 2010-06-18 19.232 518,959 -4,515 0.01% 9,980,852
2010-06-21 2010-06-17 18.690 523,474 -63,459 0.01% 9,783,854
2010-06-17 2010-06-14 17.925 586,933 -329,836 0.01% 10,520,638
2010-06-15 2010-06-11 17.414 916,769 -12,542 0.02% 15,965,033
2010-06-14 2010-06-10 17.127 929,311 +5,769 0.02% 15,916,685
2010-06-11 2010-06-09 17.127 923,542 +27,340 0.02% 15,817,877
2010-06-10 2010-06-08 17.957 896,202 -116,383 0.02% 16,092,798
2010-06-09 2010-06-07 17.957 1,012,585 -12,541 0.02% 18,182,648
2010-06-08 2010-06-04 18.180 1,025,126 -200,661 0.02% 18,636,715
2010-06-07 2010-06-03 18.212 1,225,787 -3,763 0.02% 22,323,813
2010-06-04 2010-06-02 17.765 1,229,550 +7,525 0.02% 21,843,319
2010-06-03 2010-06-01 17.606 1,222,025 +186,364 0.02% 21,514,756
2010-06-02 2010-05-31 18.403 1,035,661 -189,374 0.02% 19,059,464
2010-06-01 2010-05-28 18.180 1,225,035 +186,866 0.02% 22,271,045
2010-05-31 2010-05-27 17.574 1,038,169 +12,541 0.02% 18,244,707
2010-05-28 2010-05-26 17.861 1,025,628 -452,741 0.02% 18,318,721
2010-05-27 2010-05-25 17.000 1,478,369 -12,541 0.03% 25,132,015
2010-05-26 2010-05-24 17.478 1,490,910 -28,344 0.03% 26,058,489
2010-05-25 2010-05-20 16.171 1,519,254 +140,463 0.03% 24,567,196
2010-05-24 2010-05-19 16.362 1,378,791 +219,222 0.03% 22,559,686
2010-05-20 2010-05-18 17.032 1,159,569 +572,887 0.02% 19,749,454
2010-05-19 2010-05-17 17.797 586,682 +65,716 0.01% 10,441,291
2010-05-18 2010-05-14 18.148 520,966 -194,892 0.01% 9,454,507
2010-05-17 2010-05-13 18.212 715,858 +21,070 0.01% 13,037,077
2010-05-14 2010-05-12 17.446 694,788 +129,175 0.01% 12,121,514
2010-05-13 2010-05-11 17.542 565,613 +6,772 0.01% 9,922,002
2010-05-12 2010-05-10 17.989 558,841 +12,542 0.01% 10,052,744
2010-05-11 2010-05-07 18.116 546,299 +50,667 0.01% 9,896,827
2010-05-10 2010-05-06 18.658 495,632 +18,812 0.01% 9,247,673
2010-05-07 2010-05-05 19.137 476,820 +10,033 0.01% 9,124,792
2010-05-06 2010-05-04 20.444 466,787 -6,271 0.01% 9,543,200
2010-05-05 2010-05-03 20.668 473,058 -1,254 0.01% 9,777,023
2010-05-03 2010-04-29 19.838 474,312 +2,508 0.01% 9,409,613
2010-04-30 2010-04-28 19.615 471,804 +7,525 0.01% 9,254,522
2010-04-29 2010-04-27 20.349 464,279 +1,254 0.01% 9,447,501
2010-04-28 2010-04-26 20.125 463,025 +1,254 0.01% 9,318,608
2010-04-27 2010-04-23 19.456 461,771 +6,271 0.01% 8,984,083
2010-04-21 2010-04-19 19.137 455,500 +1,254 0.01% 8,716,796
2010-04-20 2010-04-16 19.488 454,246 +3,511 0.01% 8,852,166
2010-04-19 2010-04-15 19.838 450,735 -2,257 0.01% 8,941,882
2010-04-16 2010-04-14 19.934 452,992 +1,254 0.01% 9,030,001
2010-04-15 2010-04-13 19.998 451,738 -17,808 0.01% 9,033,820
2010-04-14 2010-04-12 20.572 469,546 -1,255 0.01% 9,659,510
2010-04-13 2010-04-09 21.178 470,801 -18,561 0.01% 9,970,632
2010-04-12 2010-04-08 20.636 489,362 +23,829 0.01% 10,098,381
2010-04-09 2010-04-07 21.497 465,533 -3,512 0.01% 10,007,547
2010-04-08 2010-04-01 20.349 469,045 -1,254 0.01% 9,544,484
2010-04-07 2010-03-31 19.679 470,299 -2,508 0.01% 9,255,001
2010-04-01 2010-03-30 19.296 472,807 +2,508 0.01% 9,123,396
2010-03-30 2010-03-26 19.934 470,299 -13,043 0.01% 9,375,001
2010-03-29 2010-03-25 19.838 483,342 +12,541 0.01% 9,588,754
2010-03-26 2010-03-24 19.743 470,801 -12,541 0.01% 9,294,912
2010-03-25 2010-03-23 19.360 483,342 -58,944 0.01% 9,357,514
2010-03-24 2010-03-22 19.232 542,286 -68,977 0.01% 10,429,487
2010-03-23 2010-03-19 18.977 611,263 -265,625 0.01% 11,600,116
2010-03-22 2010-03-18 18.371 876,888 -12,165 0.02% 16,109,567
2010-03-19 2010-03-17 18.339 889,053 -265,123 0.02% 16,304,697
2010-03-17 2010-03-15 17.383 1,154,176 -24,456 0.02% 20,062,534
2010-03-12 2010-03-10 17.351 1,178,632 -3,762 0.02% 20,450,050
2010-03-11 2010-03-09 17.255 1,182,394 -6,271 0.02% 20,402,187
2010-03-10 2010-03-08 16.904 1,188,665 +6,020 0.02% 20,093,361
2010-03-05 2010-03-03 16.681 1,182,645 +8,779 0.02% 19,727,558
2010-03-03 2010-03-01 17.383 1,173,866 -6,271 0.02% 20,404,797
2010-03-02 2010-02-26 17.542 1,180,137 -6,270 0.02% 20,702,003
2010-03-01 2010-02-25 16.872 1,186,407 +7,524 0.02% 20,017,352
2010-02-26 2010-02-24 16.904 1,178,883 -8,779 0.02% 19,928,005
2010-02-25 2010-02-23 17.255 1,187,662 -6,270 0.02% 20,493,087
2010-02-24 2010-02-22 17.127 1,193,932 -12,542 0.02% 20,448,955
2010-02-23 2010-02-19 16.202 1,206,474 +25,083 0.02% 19,547,847
2010-02-22 2010-02-18 16.904 1,181,391 +18,812 0.02% 19,970,401
2010-02-19 2010-02-17 17.925 1,162,579 -23,327 0.02% 20,838,960
2010-02-18 2010-02-12 17.542 1,185,906 -1,254 0.02% 20,803,203
2010-02-17 2010-02-11 16.872 1,187,160 +1,254 0.02% 20,030,057
2010-02-11 2010-02-09 16.585 1,185,906 +2,007 0.02% 19,668,483
2010-02-10 2010-02-08 17.096 1,183,899 -37,624 0.02% 20,239,356
2010-02-09 2010-02-05 16.904 1,221,523 +35,116 0.02% 20,648,798
2010-02-04 2010-02-02 18.116 1,186,407 -57,189 0.02% 21,493,111
2010-02-03 2010-02-01 17.638 1,243,596 -7,525 0.02% 21,934,195
2010-02-01 2010-01-28 17.446 1,251,121 -7,274 0.02% 21,827,495
2010-01-29 2010-01-27 16.777 1,258,395 -30,600 0.02% 21,111,543
2010-01-28 2010-01-26 16.043 1,288,995 +28,092 0.03% 20,679,330
2010-01-27 2010-01-25 16.936 1,260,903 -25,835 0.02% 21,354,699
2010-01-26 2010-01-22 17.351 1,286,738 -17,307 0.03% 22,325,761
2010-01-22 2010-01-20 17.255 1,304,045 +35,116 0.03% 22,501,273
2010-01-21 2010-01-19 17.733 1,268,929 +4,013 0.03% 22,502,427
2010-01-20 2010-01-18 17.702 1,264,916 +54,429 0.03% 22,390,919
2010-01-19 2010-01-15 18.626 1,210,487 +25,334 0.02% 22,547,076
2010-01-18 2010-01-14 19.105 1,185,153 -117,638 0.02% 22,642,193
2010-01-15 2010-01-13 18.658 1,302,791 -130,931 0.03% 24,307,924
2010-01-14 2010-01-12 18.499 1,433,722 -145,730 0.03% 26,522,239
2010-01-13 2010-01-11 17.638 1,579,452 -18,561 0.03% 27,857,928
2010-01-12 2010-01-08 17.127 1,598,013 +13,795 0.03% 27,369,814
2010-01-11 2010-01-07 17.159 1,584,218 -34,363 0.03% 27,184,069
2010-01-08 2010-01-06 18.020 1,618,581 -35,366 0.03% 29,167,562
2010-01-07 2010-01-05 16.904 1,653,947 -48,661 0.03% 27,958,554
2010-01-06 2010-01-04 15.868 1,702,608 -69,478 0.03% 27,016,246
2010-01-05 2009-12-31 15.086 1,772,086 +1,755 0.04% 26,733,953
2010-01-04 2009-12-29 14.975 1,770,331 +18,812 0.04% 26,509,853
2009-12-30 2009-12-28 15.070 1,751,519 -39,129 0.03% 26,395,744
2009-12-29 2009-12-24 14.959 1,790,648 -171,565 0.04% 26,785,534
2009-12-28 2009-12-22 14.911 1,962,213 +6,773 0.04% 29,258,025
2009-12-23 2009-12-21 14.719 1,955,440 +79,261 0.04% 28,782,827
2009-12-22 2009-12-18 15.644 1,876,179 +227,499 0.04% 29,351,516
2009-12-21 2009-12-17 16.139 1,648,680 -4,766 0.03% 26,607,504
2009-12-18 2009-12-16 16.458 1,653,446 -27,591 0.03% 27,211,781
2009-12-17 2009-12-15 16.585 1,681,037 +251 0.03% 27,880,327
2009-12-16 2009-12-14 16.553 1,680,786 -26,838 0.03% 27,822,556
2009-12-15 2009-12-11 16.426 1,707,624 -143,473 0.03% 28,048,958
2009-12-14 2009-12-10 15.947 1,851,097 -126,165 0.04% 29,520,005
2009-12-11 2009-12-09 15.979 1,977,262 +219,222 0.04% 31,595,061
2009-12-10 2009-12-08 16.171 1,758,040 +4,766 0.03% 28,428,501
2009-12-09 2009-12-07 16.043 1,753,274 -1,505 0.03% 28,127,752
2009-12-08 2009-12-04 16.426 1,754,779 -16,806 0.03% 28,823,513
2009-12-07 2009-12-03 16.234 1,771,585 -90,548 0.04% 28,760,539
2009-12-04 2009-12-02 16.234 1,862,133 -174,826 0.04% 30,230,528
2009-12-03 2009-12-01 15.214 2,036,959 -164,040 0.04% 30,989,739
2009-12-02 2009-11-30 14.863 2,200,999 0.04% 32,713,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top