History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 1,383,200 +0 0.02% 27,857,648
2025-10-13 2025-10-09 21.320 1,383,200 +0 0.02% 29,489,824
2025-10-10 2025-10-08 21.100 1,383,200 -5,600 0.02% 29,185,520
2025-10-09 2025-10-06 20.760 1,388,800 +21,600 0.02% 28,831,488
2025-10-08 2025-10-03 21.280 1,367,200 +13,200 0.02% 29,094,016
2025-10-06 2025-10-02 21.780 1,354,000 -15,200 0.02% 29,490,120
2025-10-03 2025-09-30 21.700 1,369,200 +6,000 0.02% 29,711,640
2025-10-02 2025-09-29 22.200 1,363,200 -47,200 0.02% 30,263,040
2025-09-30 2025-09-26 21.220 1,410,400 -103,200 0.02% 29,928,688
2025-09-29 2025-09-25 21.340 1,513,600 +9,200 0.02% 32,300,224
2025-09-26 2025-09-24 21.060 1,504,400 +23,200 0.02% 31,682,664
2025-09-25 2025-09-23 20.800 1,481,200 +19,600 0.02% 30,808,960
2025-09-24 2025-09-22 21.080 1,461,600 +18,000 0.02% 30,810,528
2025-09-23 2025-09-19 21.600 1,443,600 -40,800 0.02% 31,181,760
2025-09-22 2025-09-18 20.340 1,484,400 +400 0.02% 30,192,696
2025-09-19 2025-09-17 20.600 1,484,000 +10,000 0.02% 30,570,400
2025-09-18 2025-09-16 20.260 1,474,000 +22,000 0.02% 29,863,240
2025-09-17 2025-09-15 21.060 1,452,000 -8,000 0.02% 30,579,120
2025-09-16 2025-09-12 21.080 1,460,000 -22,800 0.02% 30,776,800
2025-09-15 2025-09-11 20.860 1,482,800 -12,400 0.02% 30,931,208
2025-09-12 2025-09-10 20.660 1,495,200 -60,400 0.02% 30,890,832
2025-09-11 2025-09-09 19.970 1,555,600 +20,000 0.02% 31,065,332
2025-09-09 2025-09-05 19.710 1,535,600 +1,200 0.02% 30,266,676
2025-09-08 2025-09-04 19.540 1,534,400 +2,800 0.02% 29,982,176
2025-09-05 2025-09-03 20.020 1,531,600 -3,200 0.02% 30,662,632
2025-09-04 2025-09-02 20.160 1,534,800 -1,200 0.02% 30,941,568
2025-09-03 2025-09-01 20.200 1,536,000 -5,200 0.02% 31,027,200
2025-09-02 2025-08-29 20.340 1,541,200 +8,000 0.02% 31,348,008
2025-09-01 2025-08-28 20.100 1,533,200 +1,600 0.02% 30,817,320
2025-08-29 2025-08-27 20.793 1,531,600 +11,200 0.02% 31,846,682
2025-08-28 2025-08-26 21.360 1,520,400 -5,993 0.02% 32,475,714
2025-08-27 2025-08-25 21.623 1,526,393 -74,680 0.02% 33,005,476
2025-08-26 2025-08-22 20.429 1,601,073 +13,435 0.02% 32,707,751
2025-08-25 2025-08-21 20.570 1,587,638 +16,200 0.02% 32,658,301
2025-08-22 2025-08-20 20.530 1,571,438 -18,966 0.02% 32,261,429
2025-08-21 2025-08-19 20.196 1,590,404 +19,361 0.02% 32,119,498
2025-08-20 2025-08-18 20.226 1,571,043 +21,337 0.02% 31,776,199
2025-08-19 2025-08-15 20.196 1,549,706 +3,162 0.02% 31,297,569
2025-08-18 2025-08-14 20.692 1,546,544 -16,596 0.02% 32,000,854
2025-08-15 2025-08-13 20.489 1,563,140 +1,976 0.02% 32,027,776
2025-08-14 2025-08-12 20.611 1,561,164 -1,976 0.02% 32,176,937
2025-08-13 2025-08-11 20.115 1,563,140 -4,742 0.02% 31,442,288
2025-08-12 2025-08-08 20.368 1,567,882 +6,718 0.02% 31,934,472
2025-08-11 2025-08-07 20.793 1,561,164 -89,695 0.02% 32,461,408
2025-08-08 2025-08-06 19.801 1,650,859 -3,952 0.02% 32,688,668
2025-08-07 2025-08-05 19.973 1,654,811 -21,337 0.02% 33,051,706
2025-08-06 2025-08-04 19.467 1,676,148 -20,942 0.02% 32,629,472
2025-08-05 2025-08-01 19.113 1,697,090 -6,717 0.02% 32,435,848
2025-08-04 2025-07-31 19.275 1,703,807 -3,161 0.02% 32,840,196
2025-08-01 2025-07-30 18.951 1,706,968 +9,878 0.02% 32,348,163
2025-07-31 2025-07-29 19.437 1,697,090 -39,908 0.02% 32,985,608
2025-07-30 2025-07-28 19.032 1,736,998 -13,434 0.02% 33,057,923
2025-07-29 2025-07-25 18.708 1,750,432 +5,532 0.02% 32,746,554
2025-07-28 2025-07-24 18.910 1,744,900 -11,064 0.02% 32,996,343
2025-07-25 2025-07-23 18.647 1,755,964 +12,644 0.02% 32,743,389
2025-07-24 2025-07-22 18.586 1,743,320 -6,717 0.02% 32,401,729
2025-07-23 2025-07-21 18.687 1,750,037 -16,991 0.02% 32,703,732
2025-07-22 2025-07-18 18.708 1,767,028 -30,425 0.02% 33,057,027
2025-07-21 2025-07-17 18.870 1,797,453 +4,742 0.02% 33,917,345
2025-07-18 2025-07-16 19.275 1,792,711 -3,952 0.02% 34,553,784
2025-07-17 2025-07-15 19.356 1,796,663 -5,927 0.02% 34,775,462
2025-07-16 2025-07-14 19.356 1,802,590 -1,580 0.02% 34,890,182
2025-07-15 2025-07-11 19.457 1,804,170 -15,410 0.02% 35,103,404
2025-07-14 2025-07-10 19.497 1,819,580 -11,459 0.02% 35,476,914
2025-07-11 2025-07-09 19.295 1,831,039 -24,498 0.02% 35,329,613
2025-07-10 2025-07-08 18.971 1,855,537 -23,313 0.02% 35,201,210
2025-07-09 2025-07-07 18.546 1,878,850 -54,923 0.02% 34,844,639
2025-07-08 2025-07-04 17.857 1,933,773 -14,225 0.02% 34,532,058
2025-07-07 2025-07-03 17.999 1,947,998 -65,197 0.02% 35,062,159
2025-07-04 2025-07-02 17.533 2,013,195 -74,284 0.03% 35,298,165
2025-07-03 2025-06-30 16.541 2,087,479 +790 0.03% 34,529,680
2025-07-02 2025-06-27 16.764 2,086,689 -13,830 0.03% 34,981,341
2025-06-30 2025-06-26 16.622 2,100,519 +1,186 0.03% 34,915,491
2025-06-27 2025-06-25 16.845 2,099,333 -127,628 0.03% 35,363,321
2025-06-26 2025-06-24 15.893 2,226,961 -29,240 0.03% 35,394,082
2025-06-25 2025-06-23 15.509 2,256,201 +19,757 0.03% 34,990,886
2025-06-24 2025-06-20 15.205 2,236,444 +6,322 0.03% 34,005,280
2025-06-23 2025-06-19 15.205 2,230,122 +9,483 0.03% 33,909,153
2025-06-20 2025-06-18 15.650 2,220,639 +11,064 0.03% 34,754,084
2025-06-19 2025-06-17 15.853 2,209,575 +3,951 0.03% 35,028,287
2025-06-18 2025-06-16 15.063 2,205,624 +41,094 0.03% 33,224,068
2025-06-17 2025-06-13 15.104 2,164,530 +17,386 0.03% 32,692,703
2025-06-16 2025-06-12 15.691 2,147,144 +3,951 0.03% 33,690,795
2025-06-13 2025-06-11 16.157 2,143,193 +5,532 0.03% 34,626,816
2025-06-12 2025-06-10 16.076 2,137,661 -6,717 0.03% 34,364,318
2025-06-11 2025-06-09 15.934 2,144,378 -396 0.03% 34,168,386
2025-06-10 2025-06-06 15.650 2,144,774 -8,297 0.03% 33,566,760
2025-06-06 2025-06-04 16.076 2,153,071 -7,903 0.03% 34,612,044
2025-06-05 2025-06-03 15.974 2,160,974 +2,371 0.03% 34,520,330
2025-06-04 2025-06-02 16.278 2,158,603 -27,264 0.03% 35,138,014
2025-06-03 2025-05-30 15.610 2,185,867 -36,747 0.03% 34,121,373
2025-06-02 2025-05-29 15.731 2,222,614 -1,581 0.03% 34,964,994
2025-05-30 2025-05-28 15.650 2,224,195 -17,386 0.03% 34,809,737
2025-05-29 2025-05-27 15.827 2,241,581 -3,951 0.03% 35,476,974
2025-05-28 2025-05-26 15.806 2,245,532 +39,999 0.03% 35,493,291
2025-05-27 2025-05-23 15.477 2,205,533 -1,943 0.03% 34,134,787
2025-05-26 2025-05-22 15.559 2,207,476 -12,439 0.03% 34,346,586
2025-05-23 2025-05-21 15.580 2,219,915 +27,210 0.03% 34,585,816
2025-05-22 2025-05-20 15.930 2,192,705 -3,888 0.03% 34,929,065
2025-05-20 2025-05-16 16.033 2,196,593 +18,659 0.03% 35,217,040
2025-05-19 2025-05-15 16.218 2,177,934 -6,220 0.03% 35,321,304
2025-05-16 2025-05-14 16.568 2,184,154 +6,997 0.03% 36,186,363
2025-05-15 2025-05-13 16.424 2,177,157 -3,498 0.03% 35,756,783
2025-05-14 2025-05-12 16.588 2,180,655 -18,658 0.03% 36,173,272
2025-05-13 2025-05-09 16.074 2,199,313 -37,705 0.03% 35,351,176
2025-05-12 2025-05-08 16.053 2,237,018 -34,207 0.03% 35,911,197
2025-05-09 2025-05-07 15.806 2,271,225 -80,462 0.03% 35,899,399
2025-05-08 2025-05-06 15.395 2,351,687 -169,866 0.03% 36,203,196
2025-05-07 2025-05-02 14.612 2,521,553 -20,213 0.03% 36,846,161
2025-05-06 2025-04-30 14.386 2,541,766 +11,273 0.03% 36,566,091
2025-05-02 2025-04-29 14.304 2,530,493 +23,322 0.03% 36,195,597
2025-04-30 2025-04-28 14.386 2,507,171 +12,050 0.03% 36,068,404
2025-04-29 2025-04-25 14.407 2,495,121 +10,495 0.03% 35,946,404
2025-04-28 2025-04-24 13.995 2,484,626 -22,933 0.03% 34,772,485
2025-04-25 2025-04-23 14.016 2,507,559 +4,664 0.03% 35,145,042
2025-04-24 2025-04-22 13.522 2,502,895 +8,552 0.03% 33,843,385
2025-04-23 2025-04-17 13.419 2,494,343 +10,495 0.03% 33,471,068
2025-04-22 2025-04-16 13.192 2,483,848 +55,974 0.03% 32,767,917
2025-04-17 2025-04-15 13.542 2,427,874 +43,535 0.03% 32,878,942
2025-04-16 2025-04-14 13.810 2,384,339 +49,755 0.03% 32,927,315
2025-04-15 2025-04-11 13.625 2,334,584 +69,579 0.03% 31,807,775
2025-04-14 2025-04-10 13.769 2,265,005 +6,608 0.03% 31,186,101
2025-04-11 2025-04-09 13.336 2,258,397 +12,050 0.03% 30,119,038
2025-04-10 2025-04-08 13.645 2,246,347 +10,106 0.03% 30,651,813
2025-04-09 2025-04-07 13.748 2,236,241 +138,380 0.03% 30,744,035
2025-04-08 2025-04-03 16.033 2,097,861 +17,881 0.03% 33,634,112
2025-04-07 2025-04-02 16.321 2,079,980 +20,990 0.03% 33,946,745
2025-04-03 2025-04-01 16.321 2,058,990 +7,775 0.03% 33,604,174
2025-04-02 2025-03-31 16.053 2,051,215 +51,309 0.03% 32,928,472
2025-04-01 2025-03-28 16.815 1,999,906 +21,379 0.03% 33,627,721
2025-03-31 2025-03-27 17.041 1,978,527 +15,548 0.03% 33,716,161
2025-03-28 2025-03-26 17.329 1,962,979 +6,608 0.02% 34,016,807
2025-03-27 2025-03-25 17.206 1,956,371 +9,329 0.02% 33,660,711
2025-03-26 2025-03-24 17.411 1,947,042 +40,815 0.02% 33,900,920
2025-03-25 2025-03-21 17.494 1,906,227 +50,143 0.02% 33,347,197
2025-03-24 2025-03-20 17.947 1,856,084 +29,542 0.02% 33,310,405
2025-03-21 2025-03-19 18.317 1,826,542 +4,276 0.02% 33,456,882
2025-03-20 2025-03-18 18.523 1,822,266 -1,166 0.02% 33,753,598
2025-03-19 2025-03-17 18.399 1,823,432 +3,498 0.02% 33,550,028
2025-03-18 2025-03-14 18.317 1,819,934 -18,269 0.02% 33,335,843
2025-03-17 2025-03-13 18.070 1,838,203 +48,200 0.02% 33,216,493
2025-03-14 2025-03-12 18.358 1,790,003 +51,309 0.02% 32,861,275
2025-03-13 2025-03-11 19.161 1,738,694 -33,817 0.02% 33,314,909
2025-03-12 2025-03-10 18.626 1,772,511 +8,940 0.02% 33,014,393
2025-03-11 2025-03-07 18.873 1,763,571 -23,323 0.02% 33,283,430
2025-03-10 2025-03-06 19.017 1,786,894 -4,275 0.02% 33,981,031
2025-03-07 2025-03-05 18.770 1,791,169 -8,552 0.02% 33,619,960
2025-03-06 2025-03-04 18.688 1,799,721 -5,053 0.02% 33,632,320
2025-03-05 2025-03-03 18.832 1,804,774 -39,260 0.02% 33,986,756
2025-03-04 2025-02-28 18.317 1,844,034 +9,718 0.02% 33,777,284
2025-03-03 2025-02-27 18.235 1,834,316 +4,276 0.02% 33,448,271
2025-02-28 2025-02-26 18.152 1,830,040 +2,721 0.02% 33,219,643
2025-02-27 2025-02-25 18.132 1,827,319 +5,830 0.02% 33,132,642
2025-02-26 2025-02-24 18.605 1,821,489 -30,319 0.02% 33,889,158
2025-02-25 2025-02-21 17.679 1,851,808 +14,771 0.02% 32,738,209
2025-02-24 2025-02-20 18.008 1,837,037 -777 0.02% 33,082,000
2025-02-21 2025-02-19 17.803 1,837,814 -27,210 0.02% 32,717,752
2025-02-20 2025-02-18 17.823 1,865,024 -1,944 0.02% 33,240,543
2025-02-19 2025-02-17 17.741 1,866,968 -33,040 0.02% 33,121,495
2025-02-18 2025-02-14 17.473 1,900,008 +22,545 0.02% 33,199,299
2025-02-17 2025-02-13 17.226 1,877,463 -28,764 0.02% 32,341,685
2025-02-14 2025-02-12 16.938 1,906,227 +12,050 0.02% 32,287,933
2025-02-13 2025-02-11 16.506 1,894,177 +61,416 0.02% 31,265,165
2025-02-12 2025-02-10 17.411 1,832,761 +32,651 0.02% 31,911,116
2025-02-11 2025-02-07 17.370 1,800,110 -5,830 0.02% 31,268,517
2025-02-10 2025-02-06 17.247 1,805,940 +6,608 0.02% 31,146,778
2025-02-07 2025-02-05 17.226 1,799,332 -21,768 0.02% 30,995,779
2025-02-06 2025-02-04 17.782 1,821,100 +11,661 0.02% 32,382,721
2025-02-05 2025-02-03 17.803 1,809,439 +84,739 0.02% 32,212,605
2025-02-04 2025-01-28 19.140 1,724,700 -42,369 0.02% 33,011,276
2025-02-03 2025-01-24 18.564 1,767,069 +4,275 0.02% 32,803,927
2025-01-27 2025-01-23 18.214 1,762,794 +25,655 0.02% 32,107,806
2025-01-24 2025-01-22 18.379 1,737,139 +27,987 0.02% 31,926,538
2025-01-23 2025-01-21 18.646 1,709,152 +47,811 0.02% 31,869,458
2025-01-22 2025-01-20 18.873 1,661,341 -15,937 0.02% 31,354,069
2025-01-21 2025-01-17 18.461 1,677,278 +37,316 0.02% 30,964,444
2025-01-20 2025-01-16 18.564 1,639,962 +12,828 0.02% 30,444,309
2025-01-17 2025-01-15 18.626 1,627,134 +40,425 0.02% 30,306,633
2025-01-16 2025-01-14 19.099 1,586,709 +25,266 0.02% 30,304,774
2025-01-15 2025-01-13 19.305 1,561,443 +3,887 0.02% 30,143,576
2025-01-14 2025-01-10 19.655 1,557,556 +22,546 0.02% 30,613,490
2025-01-13 2025-01-09 20.128 1,535,010 +9,717 0.02% 30,896,968
2025-01-09 2025-01-07 20.581 1,525,293 +389 0.02% 31,392,006
2025-01-08 2025-01-06 20.293 1,524,904 +71,522 0.02% 30,944,624
2025-01-07 2025-01-03 20.293 1,453,382 +17,492 0.02% 29,493,240
2025-01-06 2025-01-02 20.787 1,435,890 +20,213 0.02% 29,847,526
2025-01-03 2024-12-31 21.507 1,415,677 +6,219 0.02% 30,447,123
2025-01-02 2024-12-27 22.382 1,409,458 -1,943 0.02% 31,546,211
2024-12-30 2024-12-24 22.125 1,411,401 +3,498 0.02% 31,226,599
2024-12-27 2024-12-20 21.919 1,407,903 -1,555 0.02% 30,859,447
2024-12-23 2024-12-19 21.919 1,409,458 +11,662 0.02% 30,893,530
2024-12-20 2024-12-18 22.073 1,397,796 +1,166 0.02% 30,853,674
2024-12-19 2024-12-17 21.764 1,396,630 +5,830 0.02% 30,396,777
2024-12-18 2024-12-16 22.125 1,390,800 +10,147 0.02% 30,770,811
2024-12-17 2024-12-13 22.485 1,380,653 -6,220 0.02% 31,043,579
2024-12-16 2024-12-12 22.536 1,386,873 -46,256 0.02% 31,254,792
2024-12-12 2024-12-10 21.713 1,433,129 -37,316 0.02% 31,117,417
2024-12-11 2024-12-09 21.198 1,470,445 +4,276 0.02% 31,171,077
2024-12-10 2024-12-06 20.787 1,466,169 -3,110 0.02% 30,476,929
2024-12-09 2024-12-05 20.735 1,469,279 +3,110 0.02% 30,465,978
2024-12-05 2024-12-03 20.993 1,466,169 +2,721 0.02% 30,778,681
2024-12-04 2024-12-02 20.890 1,463,448 -21,768 0.02% 30,570,964
2024-12-03 2024-11-29 20.416 1,485,216 +7,386 0.02% 30,322,645
2024-12-02 2024-11-28 19.552 1,477,830 +7,774 0.02% 28,894,413
2024-11-28 2024-11-26 20.066 1,470,056 -2,332 0.02% 29,498,796
2024-11-27 2024-11-25 19.326 1,472,388 +3,109 0.02% 28,454,677
2024-11-26 2024-11-22 19.778 1,469,279 +10,495 0.02% 29,059,856
2024-11-25 2024-11-21 20.005 1,458,784 +7,386 0.02% 29,182,537
2024-11-21 2024-11-19 20.087 1,451,398 -6,608 0.02% 29,154,267
2024-11-19 2024-11-15 19.593 1,458,006 +1,166 0.02% 28,566,830
2024-11-18 2024-11-14 19.490 1,456,840 +8,163 0.02% 28,394,069
2024-11-15 2024-11-13 20.087 1,448,677 +777 0.02% 29,099,611
2024-11-14 2024-11-12 20.231 1,447,900 +19,824 0.02% 29,292,597
2024-11-12 2024-11-08 21.404 1,428,076 -777 0.02% 30,566,834
2024-11-11 2024-11-07 21.661 1,428,853 -4,276 0.02% 30,951,055
2024-11-08 2024-11-06 21.095 1,433,129 +389 0.02% 30,232,561
2024-11-07 2024-11-05 21.661 1,432,740 -4,276 0.02% 31,035,253
2024-11-06 2024-11-04 21.507 1,437,016 -4,664 0.02% 30,906,063
2024-11-05 2024-11-01 21.507 1,441,680 -30,708 0.02% 31,006,372
2024-11-04 2024-10-31 20.396 1,472,388 -1,167 0.02% 30,030,442
2024-10-31 2024-10-29 21.147 1,473,555 -22,545 0.02% 31,161,186
2024-10-30 2024-10-28 21.044 1,496,100 -15,548 0.02% 31,483,988
2024-10-29 2024-10-25 20.437 1,511,648 -36,150 0.02% 30,893,401
2024-10-28 2024-10-24 19.943 1,547,798 -25,266 0.02% 30,867,670
2024-10-25 2024-10-23 19.202 1,573,064 +1,166 0.02% 30,206,043
2024-10-24 2024-10-22 19.058 1,571,898 -4,276 0.02% 29,957,195
2024-10-23 2024-10-21 18.646 1,576,174 +3,887 0.02% 29,389,903
2024-10-22 2024-10-18 19.326 1,572,287 -3,109 0.02% 30,385,278
2024-10-18 2024-10-16 18.832 1,575,396 +1,943 0.02% 29,667,205
2024-10-17 2024-10-15 19.161 1,573,453 +8,163 0.02% 30,148,746
2024-10-16 2024-10-14 19.758 1,565,290 +43,924 0.02% 30,926,576
2024-10-15 2024-10-10 20.478 1,521,366 -64,525 0.02% 31,154,629
2024-10-14 2024-10-09 20.025 1,585,891 +13,604 0.02% 31,757,914
2024-10-10 2024-10-08 20.540 1,572,287 -6,219 0.02% 32,294,470
2024-10-09 2024-10-07 23.154 1,578,506 -24,100 0.02% 36,548,079
2024-10-08 2024-10-04 21.095 1,602,606 -34,984 0.02% 33,807,762
2024-10-07 2024-10-03 20.581 1,637,590 -9,329 0.02% 33,703,187
2024-10-04 2024-10-02 21.250 1,646,919 -34,206 0.02% 34,996,781
2024-10-03 2024-09-30 20.499 1,681,125 -108,450 0.02% 34,460,783
2024-10-02 2024-09-27 19.717 1,789,575 -229,727 0.02% 35,284,276
2024-09-30 2024-09-26 17.288 2,019,302 -3,887 0.03% 34,909,719
2024-09-27 2024-09-25 16.115 2,023,189 +9,718 0.03% 32,603,484
2024-09-26 2024-09-24 16.156 2,013,471 -32,651 0.03% 32,529,758
2024-09-25 2024-09-23 15.518 2,046,122 -6,608 0.03% 31,751,823
2024-09-24 2024-09-20 15.827 2,052,730 -51,310 0.03% 32,488,074
2024-09-23 2024-09-19 15.106 2,104,040 -7,385 0.03% 31,784,534
2024-09-20 2024-09-17 14.530 2,111,425 -22,934 0.03% 30,679,350
2024-09-19 2024-09-16 14.407 2,134,359 +4,276 0.03% 30,749,022
2024-09-17 2024-09-13 14.139 2,130,083 +6,996 0.03% 30,117,510
2024-09-13 2024-09-11 13.851 2,123,087 +28,765 0.03% 29,406,860
2024-09-11 2024-09-09 13.810 2,094,322 +82,406 0.03% 28,922,230
2024-09-10 2024-09-05 14.180 2,011,916 +8,552 0.03% 28,529,546
2024-09-09 2024-09-04 14.242 2,003,364 +8,162 0.03% 28,531,970
2024-09-05 2024-09-03 14.345 1,995,202 +4,665 0.03% 28,621,042
2024-09-04 2024-09-02 14.324 1,990,537 +41,203 0.03% 28,513,156
2024-09-03 2024-08-30 14.654 1,949,334 +5,442 0.02% 28,564,857
2024-09-02 2024-08-29 14.612 1,943,892 +5,831 0.02% 28,405,097
2024-08-30 2024-08-28 14.983 1,938,061 +17,103 0.02% 29,037,861
2024-08-29 2024-08-27 15.415 1,920,958 -10,107 0.02% 29,611,846
2024-08-28 2024-08-26 15.312 1,931,065 -18,658 0.02% 29,568,931
2024-08-27 2024-08-23 15.168 1,949,723 -3,109 0.02% 29,573,736
2024-08-26 2024-08-22 15.374 1,952,832 -16,326 0.02% 30,022,806
2024-08-23 2024-08-21 15.148 1,969,158 +8,551 0.03% 29,828,003
2024-08-22 2024-08-20 15.353 1,960,607 +9,329 0.02% 30,101,988
2024-08-21 2024-08-19 15.209 1,951,278 -10,883 0.02% 29,677,641
2024-08-20 2024-08-16 15.189 1,962,161 -29,931 0.02% 29,802,781
2024-08-19 2024-08-15 14.530 1,992,092 -12,827 0.03% 28,945,422
2024-08-16 2024-08-14 14.448 2,004,919 +7,385 0.03% 28,966,748
2024-08-15 2024-08-13 14.201 1,997,534 -1,166 0.03% 28,366,716
2024-08-14 2024-08-12 13.954 1,998,700 +777 0.03% 27,889,652
2024-08-13 2024-08-09 14.366 1,997,923 +2,721 0.03% 28,701,194
2024-08-12 2024-08-08 14.201 1,995,202 -19,435 0.03% 28,333,600
2024-08-09 2024-08-07 14.345 2,014,637 +13,993 0.03% 28,899,836
2024-08-08 2024-08-06 14.715 2,000,644 +13,994 0.03% 29,440,261
2024-08-07 2024-08-05 15.333 1,986,650 -5,831 0.03% 30,460,949
2024-08-06 2024-08-02 14.777 1,992,481 +16,326 0.03% 29,443,161
2024-08-05 2024-08-01 15.374 1,976,155 -6,219 0.03% 30,381,373
2024-08-02 2024-07-31 15.086 1,982,374 -57,140 0.03% 29,905,796
2024-08-01 2024-07-30 14.942 2,039,514 +6,996 0.03% 30,473,975
2024-07-31 2024-07-29 15.374 2,032,518 +1,944 0.03% 31,247,897
2024-07-30 2024-07-26 15.271 2,030,574 +4,276 0.03% 31,009,054
2024-07-29 2024-07-25 15.518 2,026,298 +9,717 0.03% 31,444,193
2024-07-26 2024-07-24 15.950 2,016,581 -1,554 0.03% 32,164,971
2024-07-25 2024-07-23 15.950 2,018,135 -2,721 0.03% 32,189,758
2024-07-24 2024-07-22 16.115 2,020,856 -2,333 0.03% 32,565,888
2024-07-23 2024-07-19 15.991 2,023,189 +45,868 0.03% 32,353,649
2024-07-22 2024-07-18 16.485 1,977,321 +9,718 0.03% 32,596,839
2024-07-19 2024-07-17 16.815 1,967,603 +9,717 0.03% 33,084,557
2024-07-18 2024-07-16 16.712 1,957,886 +17,492 0.02% 32,719,693
2024-07-17 2024-07-15 16.897 1,940,394 +6,608 0.02% 32,786,788
2024-07-16 2024-07-12 17.514 1,933,786 -28,375 0.02% 33,869,109
2024-07-15 2024-07-11 17.123 1,962,161 -10,495 0.02% 33,598,800
2024-07-12 2024-07-10 16.650 1,972,656 -1,944 0.03% 32,844,728
2024-07-11 2024-07-09 16.773 1,974,600 +1,166 0.03% 33,120,931
2024-07-10 2024-07-08 16.609 1,973,434 +4,276 0.03% 32,776,452
2024-07-09 2024-07-05 16.979 1,969,158 +10,884 0.03% 33,434,922
2024-07-08 2024-07-04 17.473 1,958,274 +1,943 0.02% 34,217,395
2024-07-05 2024-07-03 17.432 1,956,331 -11,661 0.02% 34,102,918
2024-07-04 2024-07-02 16.588 1,967,992 +8,940 0.03% 32,645,563
2024-07-03 2024-06-28 16.753 1,959,052 +10,495 0.02% 32,819,818
2024-07-02 2024-06-27 17.000 1,948,557 +34,984 0.02% 33,125,234
2024-06-28 2024-06-26 17.391 1,913,573 +55,586 0.02% 33,278,791
2024-06-27 2024-06-25 17.720 1,857,987 +16,325 0.02% 32,923,926
2024-06-26 2024-06-24 17.864 1,841,662 +16,326 0.02% 32,899,966
2024-06-25 2024-06-21 17.988 1,825,336 +20,213 0.02% 32,833,717
2024-06-24 2024-06-20 18.379 1,805,123 +12,050 0.02% 33,176,002
2024-06-21 2024-06-19 18.790 1,793,073 +95,234 0.02% 33,692,601
2024-06-20 2024-06-18 18.111 1,697,839 +12,438 0.02% 30,749,990
2024-06-19 2024-06-17 18.194 1,685,401 +6,608 0.02% 30,663,471
2024-06-18 2024-06-14 18.317 1,678,793 +14,382 0.02% 30,750,555
2024-06-17 2024-06-13 18.502 1,664,411 +15,160 0.02% 30,795,415
2024-06-14 2024-06-12 18.255 1,649,251 +15,937 0.02% 30,107,602
2024-06-13 2024-06-11 18.790 1,633,314 +10,884 0.02% 30,690,662
2024-06-12 2024-06-07 19.120 1,622,430 +1,166 0.02% 31,020,406
2024-06-11 2024-06-06 19.140 1,621,264 +35,761 0.02% 31,031,480
2024-06-07 2024-06-05 19.367 1,585,503 +7,386 0.02% 30,705,946
2024-06-06 2024-06-04 19.449 1,578,117 +2,721 0.02% 30,692,821
2024-06-05 2024-06-03 19.449 1,575,396 +10,495 0.02% 30,639,900
2024-06-04 2024-05-31 19.181 1,564,901 +7,774 0.02% 30,017,089
2024-06-03 2024-05-30 19.552 1,557,127 -4,664 0.02% 30,444,822
2024-05-31 2024-05-29 19.675 1,561,791 +30,319 0.02% 30,728,871
2024-05-30 2024-05-28 20.046 1,531,472 +5,053 0.02% 30,699,677
2024-05-29 2024-05-27 19.861 1,526,419 +6,997 0.02% 30,315,649
2024-05-28 2024-05-24 20.005 1,519,422 +12,827 0.02% 30,395,583
2024-05-27 2024-05-23 20.560 1,506,595 +11,661 0.02% 30,976,176
2024-05-24 2024-05-22 21.095 1,494,934 +3,499 0.02% 31,536,368
2024-05-23 2024-05-21 21.301 1,491,435 +4,276 0.02% 31,769,507
2024-05-22 2024-05-20 21.919 1,487,159 -8,163 0.02% 32,596,638
2024-05-21 2024-05-17 21.610 1,495,322 -68,024 0.02% 32,313,933
2024-05-20 2024-05-16 21.456 1,563,346 -1,166 0.02% 33,542,619
2024-05-17 2024-05-14 21.044 1,564,512 +12,827 0.02% 32,923,653
2024-05-16 2024-05-13 21.507 1,551,685 -7,774 0.02% 33,372,262
2024-05-14 2024-05-10 20.632 1,559,459 +7,774 0.02% 32,175,414
2024-05-13 2024-05-09 20.632 1,551,685 +777 0.02% 32,015,017
2024-05-10 2024-05-08 20.375 1,550,908 -139,935 0.02% 31,599,996
2024-05-09 2024-05-07 20.560 1,690,843 -30,708 0.02% 34,764,386
2024-05-08 2024-05-06 20.890 1,721,551 -25,654 0.02% 35,962,654
2024-05-07 2024-05-03 20.838 1,747,205 -54,420 0.02% 36,408,660
2024-05-06 2024-05-02 19.861 1,801,625 -16,325 0.02% 35,781,415
2024-05-03 2024-04-30 19.223 1,817,950 +196,297 0.02% 34,945,769
2024-05-02 2024-04-29 19.696 1,621,653 +32,263 0.02% 31,940,055
2024-04-30 2024-04-26 19.264 1,589,390 -3,887 0.02% 30,617,669
2024-04-29 2024-04-25 18.729 1,593,277 -7,774 0.02% 29,839,976
2024-04-26 2024-04-24 18.996 1,601,051 +9,329 0.02% 30,413,938
2024-04-25 2024-04-23 19.017 1,591,722 +41,981 0.02% 30,269,482
2024-04-24 2024-04-22 18.646 1,549,741 +7,385 0.02% 28,897,024
2024-04-23 2024-04-19 18.523 1,542,356 +26,043 0.02% 28,568,861
2024-04-22 2024-04-18 19.428 1,516,313 +8,941 0.02% 29,459,587
2024-04-19 2024-04-17 19.593 1,507,372 +33,817 0.02% 29,534,062
2024-04-18 2024-04-16 20.272 1,473,555 +31,486 0.02% 29,872,280
2024-04-17 2024-04-15 21.559 1,442,069 +29,153 0.02% 31,088,937
2024-04-16 2024-04-12 22.588 1,412,916 +3,498 0.02% 31,914,399
2024-04-15 2024-04-11 22.999 1,409,418 +3,887 0.02% 32,415,531
2024-04-12 2024-04-10 22.999 1,405,531 +19,436 0.02% 32,326,133
2024-04-11 2024-04-09 22.999 1,386,095 +19,824 0.02% 31,879,120
2024-04-10 2024-04-08 22.999 1,366,271 -9,718 0.02% 31,423,183
2024-04-05 2024-04-02 23.668 1,375,989 -2,332 0.02% 32,567,063
2024-04-03 2024-03-28 22.691 1,378,321 -9,718 0.02% 31,274,816
2024-04-02 2024-03-27 22.330 1,388,039 -11,661 0.02% 30,995,397
2024-03-28 2024-03-26 22.845 1,399,700 -1,166 0.02% 31,975,971
2024-03-27 2024-03-25 22.691 1,400,866 -7,774 0.02% 31,786,374
2024-03-26 2024-03-22 22.793 1,408,640 -28,765 0.02% 32,107,726
2024-03-25 2024-03-21 22.536 1,437,405 -5,053 0.02% 32,393,589
2024-03-22 2024-03-20 21.764 1,442,458 +3,498 0.02% 31,394,195
2024-03-21 2024-03-19 21.764 1,438,960 -3,887 0.02% 31,318,063
2024-03-19 2024-03-15 21.816 1,442,847 +16,715 0.02% 31,476,899
2024-03-14 2024-03-12 22.536 1,426,132 +4,664 0.02% 32,139,539
2024-03-13 2024-03-11 22.073 1,421,468 -10,106 0.02% 31,376,188
2024-03-12 2024-03-08 21.507 1,431,574 +11,661 0.02% 30,789,022
2024-03-11 2024-03-07 21.713 1,419,913 -3,109 0.02% 30,830,459
2024-03-08 2024-03-06 21.456 1,423,022 +8,940 0.02% 30,531,875
2024-03-07 2024-03-05 20.993 1,414,082 +19,824 0.02% 29,685,240
2024-03-06 2024-03-04 21.301 1,394,258 +38,871 0.02% 29,699,510
2024-03-05 2024-03-01 22.691 1,355,387 +3,109 0.02% 30,754,432
2024-03-04 2024-02-29 22.948 1,352,278 +6,997 0.02% 31,031,777
2024-03-01 2024-02-28 23.051 1,345,281 +5,831 0.02% 31,009,647
2024-02-29 2024-02-27 23.308 1,339,450 -2,332 0.02% 31,219,828
2024-02-28 2024-02-26 23.874 1,341,782 +2,332 0.02% 32,033,600
2024-02-27 2024-02-23 24.234 1,339,450 -4,665 0.02% 32,460,351
2024-02-26 2024-02-22 24.234 1,344,115 -12,827 0.02% 32,573,403
2024-02-23 2024-02-21 24.028 1,356,942 -3,887 0.02% 32,604,982
2024-02-22 2024-02-20 24.183 1,360,829 +2,721 0.02% 32,908,434
2024-02-21 2024-02-19 24.286 1,358,108 -10,884 0.02% 32,982,389
2024-02-20 2024-02-16 25.212 1,368,992 -62,193 0.02% 34,514,596
2024-02-19 2024-02-15 24.028 1,431,185 -5,831 0.02% 34,388,914
2024-02-16 2024-02-14 23.874 1,437,016 -34,206 0.02% 34,307,209
2024-02-15 2024-02-09 23.514 1,471,222 +24,877 0.02% 34,593,955
2024-02-14 2024-02-07 22.948 1,446,345 +13,216 0.02% 33,190,406
2024-02-08 2024-02-06 22.948 1,433,129 -5,053 0.02% 32,887,128
2024-02-07 2024-02-05 22.639 1,438,182 -28,765 0.02% 32,559,095
2024-02-06 2024-02-02 22.588 1,466,947 +2,721 0.02% 33,134,830
2024-02-05 2024-02-01 21.970 1,464,226 -1,943 0.02% 32,169,314
2024-02-02 2024-01-31 21.095 1,466,169 +1,555 0.02% 30,929,557
2024-02-01 2024-01-30 21.610 1,464,614 +21,767 0.02% 31,650,332
2024-01-31 2024-01-29 22.279 1,442,847 -388 0.02% 32,145,041
2024-01-30 2024-01-26 22.176 1,443,235 +5,442 0.02% 32,005,169
2024-01-25 2024-01-23 21.095 1,437,793 -20,602 0.02% 30,330,951
2024-01-24 2024-01-22 20.941 1,458,395 +777 0.02% 30,540,446
2024-01-23 2024-01-19 21.713 1,457,618 -1,166 0.02% 31,649,145
2024-01-22 2024-01-18 21.559 1,458,784 -10,106 0.02% 31,449,288
2024-01-19 2024-01-17 21.301 1,468,890 +44,701 0.02% 31,289,269
2024-01-18 2024-01-16 22.176 1,424,189 -18,269 0.02% 31,582,805
2024-01-16 2024-01-12 22.485 1,442,458 +23,711 0.02% 32,433,246
2024-01-15 2024-01-11 22.485 1,418,747 +7,774 0.02% 31,900,111
2024-01-12 2024-01-10 22.896 1,410,973 +3,110 0.02% 32,306,099
2024-01-11 2024-01-09 23.256 1,407,863 -3,887 0.02% 32,741,957
2024-01-10 2024-01-08 23.205 1,411,750 -2,332 0.02% 32,759,717
2024-01-09 2024-01-05 23.565 1,414,082 -29,153 0.02% 33,323,137
2024-01-08 2024-01-04 23.771 1,443,235 +25,654 0.02% 34,307,165
2024-01-05 2024-01-03 24.028 1,417,581 -16,714 0.02% 34,062,033
2024-01-04 2024-01-02 24.440 1,434,295 -19,824 0.02% 35,054,025
2024-01-03 2023-12-29 23.514 1,454,119 -2,721 0.02% 34,191,799
2024-01-02 2023-12-28 23.514 1,456,840 -6,997 0.02% 34,255,780
2023-12-29 2023-12-27 22.999 1,463,837 +389 0.02% 33,667,126
2023-12-28 2023-12-22 23.154 1,463,448 -12,439 0.02% 33,884,073
2023-12-27 2023-12-21 23.411 1,475,887 +778 0.02% 34,551,771
2023-12-22 2023-12-20 23.154 1,475,109 -15,549 0.02% 34,154,067
2023-12-21 2023-12-19 22.073 1,490,658 +1,166 0.02% 32,903,425
2023-12-20 2023-12-18 22.022 1,489,492 -4,275 0.02% 32,801,050
2023-12-19 2023-12-15 22.073 1,493,767 +5,053 0.02% 32,972,051
2023-12-18 2023-12-14 21.816 1,488,714 -389 0.02% 32,477,526
2023-12-14 2023-12-12 21.661 1,489,103 -4,276 0.02% 32,256,158
2023-12-13 2023-12-11 21.764 1,493,379 -1,555 0.02% 32,502,458
2023-12-12 2023-12-08 21.661 1,494,934 -4,275 0.02% 32,382,466
2023-12-11 2023-12-07 21.661 1,499,209 +5,442 0.02% 32,475,069
2023-12-08 2023-12-06 21.610 1,493,767 -2,721 0.02% 32,280,329
2023-12-07 2023-12-05 20.787 1,496,488 +10,106 0.02% 31,107,163
2023-12-06 2023-12-04 20.632 1,486,382 -20,990 0.02% 30,667,658
2023-12-05 2023-12-01 20.169 1,507,372 -1,555 0.02% 30,402,711
2023-12-04 2023-11-30 19.717 1,508,927 +10,495 0.02% 29,750,861
2023-12-01 2023-11-29 19.593 1,498,432 -1,943 0.02% 29,358,900
2023-11-30 2023-11-28 20.540 1,500,375 -5,054 0.02% 30,817,411
2023-11-29 2023-11-27 21.044 1,505,429 +6,608 0.02% 31,680,308
2023-11-28 2023-11-24 21.353 1,498,821 +3,110 0.02% 32,003,956
2023-11-27 2023-11-23 21.867 1,495,711 -389 0.02% 32,707,129
2023-11-24 2023-11-22 21.867 1,496,100 -5,830 0.02% 32,715,635
2023-11-23 2023-11-21 22.125 1,501,930 +5,830 0.02% 33,229,511
2023-11-22 2023-11-20 22.279 1,496,100 +10,107 0.02% 33,331,459
2023-11-21 2023-11-17 22.022 1,485,993 +12,827 0.02% 32,723,996
2023-11-20 2023-11-16 22.279 1,473,166 -3,110 0.02% 32,820,515
2023-11-17 2023-11-15 22.382 1,476,276 -4,664 0.02% 33,041,718
2023-11-15 2023-11-13 21.456 1,480,940 -777 0.02% 31,774,544
2023-11-14 2023-11-10 21.095 1,481,717 +10,106 0.02% 31,257,549
2023-11-13 2023-11-09 21.867 1,471,611 +40,426 0.02% 32,180,127
2023-11-10 2023-11-08 22.485 1,431,185 +4,664 0.02% 32,179,776
2023-11-09 2023-11-07 22.691 1,426,521 -11,661 0.02% 32,368,499
2023-11-08 2023-11-06 23.205 1,438,182 -10,884 0.02% 33,373,073
2023-11-07 2023-11-03 22.176 1,449,066 -17,103 0.02% 32,134,477
2023-11-03 2023-11-01 21.250 1,466,169 +3,887 0.02% 31,155,870
2023-10-31 2023-10-27 21.867 1,462,282 +3,110 0.02% 31,976,128
2023-10-30 2023-10-26 21.610 1,459,172 -389 0.02% 31,532,731
2023-10-27 2023-10-25 21.919 1,459,561 +5,053 0.02% 31,991,725
2023-10-26 2023-10-24 21.816 1,454,508 +7,774 0.02% 31,731,293
2023-10-25 2023-10-20 21.867 1,446,734 -2,721 0.02% 31,636,135
2023-10-24 2023-10-19 22.022 1,449,455 +14,771 0.02% 31,919,370
2023-10-20 2023-10-18 21.301 1,434,684 +3,887 0.02% 30,560,637
2023-10-19 2023-10-17 21.610 1,430,797 -3,109 0.02% 30,919,546
2023-10-18 2023-10-16 21.919 1,433,906 -16,326 0.02% 31,429,400
2023-10-17 2023-10-13 22.588 1,450,232 -20,602 0.02% 32,757,278
2023-10-16 2023-10-12 23.462 1,470,834 +11,273 0.02% 34,509,154
2023-10-13 2023-10-11 23.256 1,459,561 +12,439 0.02% 33,944,271
2023-10-12 2023-10-10 23.359 1,447,122 -5,831 0.02% 33,803,900
2023-10-11 2023-10-09 23.205 1,452,953 -3,887 0.02% 33,715,834
2023-10-10 2023-10-06 23.154 1,456,840 +9,718 0.02% 33,731,074
2023-10-09 2023-10-05 22.948 1,447,122 +12,438 0.02% 33,208,236
2023-10-06 2023-10-04 22.999 1,434,684 -13,216 0.02% 32,996,630
2023-10-05 2023-10-03 23.720 1,447,900 +30,319 0.02% 34,343,559
2023-10-04 2023-09-29 24.697 1,417,581 +778 0.02% 35,010,227
2023-10-03 2023-09-28 23.720 1,416,803 +27,209 0.02% 33,605,952
2023-09-28 2023-09-26 24.594 1,389,594 +1,167 0.02% 34,176,031
2023-09-27 2023-09-25 24.594 1,388,427 +63,359 0.02% 34,147,330
2023-09-26 2023-09-22 25.932 1,325,068 +14,382 0.02% 34,361,689
2023-09-25 2023-09-21 25.417 1,310,686 +29,153 0.02% 33,314,355
2023-09-22 2023-09-20 25.881 1,281,533 +6,220 0.02% 33,166,801
2023-09-21 2023-09-19 26.035 1,275,313 +48,588 0.02% 33,202,678
2023-09-20 2023-09-18 26.344 1,226,725 +13,994 0.02% 32,316,400
2023-09-19 2023-09-15 26.395 1,212,731 +13,605 0.02% 32,010,146
2023-09-18 2023-09-14 26.395 1,199,126 +12,050 0.02% 31,651,040
2023-09-15 2023-09-13 26.601 1,187,076 +5,053 0.02% 31,577,291
2023-09-14 2023-09-12 26.652 1,182,023 +10,106 0.02% 31,503,695
2023-09-13 2023-09-11 26.086 1,171,917 +8,163 0.01% 30,571,068
2023-09-12 2023-09-07 26.652 1,163,754 +14,382 0.01% 31,016,783
2023-09-11 2023-09-06 27.218 1,149,372 +12,828 0.01% 31,283,986
2023-09-07 2023-09-05 27.167 1,136,544 +11,661 0.01% 30,876,352
2023-09-06 2023-09-04 28.144 1,124,883 +52,476 0.01% 31,659,240
2023-09-05 2023-08-31 27.321 1,072,407 +6,608 0.01% 29,299,484
2023-09-04 2023-08-30 27.373 1,065,799 +13,216 0.01% 29,173,783
2023-08-31 2023-08-29 27.630 1,052,583 -11,273 0.01% 29,082,815
2023-08-30 2023-08-28 27.270 1,063,856 +7,774 0.01% 29,011,122
2023-08-29 2023-08-25 26.961 1,056,082 +12,050 0.01% 28,473,099
2023-08-28 2023-08-24 27.321 1,044,032 -11,661 0.01% 28,524,244
2023-08-25 2023-08-23 26.498 1,055,693 +9,718 0.01% 27,973,749
2023-08-24 2023-08-22 26.858 1,045,975 +389 0.01% 28,092,967
2023-08-23 2023-08-21 26.138 1,045,586 +4,664 0.01% 27,329,348
2023-08-22 2023-08-18 26.807 1,040,922 +44,313 0.01% 27,903,695
2023-08-21 2023-08-17 27.836 996,609 +28,764 0.01% 27,741,368
2023-08-18 2023-08-16 28.299 967,845 -12,438 0.01% 27,388,882
2023-08-17 2023-08-15 28.710 980,283 +1,554 0.01% 28,144,366
2023-08-16 2023-08-14 29.019 978,729 +25,267 0.01% 28,401,898
2023-08-15 2023-08-11 29.431 953,462 +29,930 0.01% 28,061,134
2023-08-14 2023-08-10 29.945 923,532 +778 0.01% 27,655,450
2023-08-11 2023-08-09 29.739 922,754 +5,830 0.01% 27,442,241
2023-08-09 2023-08-07 30.717 916,924 +778 0.01% 28,165,241
2023-08-08 2023-08-04 30.769 916,146 -778 0.01% 28,188,481
2023-08-07 2023-08-03 30.408 916,924 +5,831 0.01% 27,882,173
2023-08-04 2023-08-02 29.997 911,093 +1,943 0.01% 27,329,839
2023-08-03 2023-08-01 30.511 909,150 +1,944 0.01% 27,739,335
2023-08-02 2023-07-31 30.614 907,206 +13,993 0.01% 27,773,377
2023-08-01 2023-07-28 31.695 893,213 -17,880 0.01% 28,310,110
2023-07-31 2023-07-27 31.643 911,093 -54,419 0.01% 28,829,933
2023-07-28 2023-07-26 29.997 965,512 -48,200 0.01% 28,962,232
2023-07-27 2023-07-25 28.916 1,013,712 +1,943 0.01% 29,312,760
2023-07-26 2023-07-24 28.350 1,011,769 +4,276 0.01% 28,683,938
2023-07-25 2023-07-21 28.402 1,007,493 +8,940 0.01% 28,614,550
2023-07-24 2023-07-20 28.453 998,553 +19,824 0.01% 28,412,016
2023-07-21 2023-07-19 28.968 978,729 +2,721 0.01% 28,351,540
2023-07-20 2023-07-18 29.225 976,008 +2,721 0.01% 28,523,809
2023-07-19 2023-07-14 29.637 973,287 -10,495 0.01% 28,844,911
2023-07-18 2023-07-13 29.585 983,782 -40,814 0.01% 29,105,330
2023-07-14 2023-07-12 29.174 1,024,596 +7,774 0.01% 29,891,074
2023-07-13 2023-07-11 29.071 1,016,822 -38,482 0.01% 29,559,643
2023-07-12 2023-07-10 28.196 1,055,304 -9,718 0.01% 29,755,274
2023-07-11 2023-07-07 27.578 1,065,022 +18,658 0.01% 29,371,706
2023-07-10 2023-07-06 27.476 1,046,364 +23,711 0.01% 28,749,471
2023-07-07 2023-07-05 29.019 1,022,653 +3,110 0.01% 29,676,536
2023-07-06 2023-07-04 29.019 1,019,543 -8,163 0.01% 29,586,286
2023-07-05 2023-07-03 28.710 1,027,706 -12,438 0.01% 29,505,902
2023-07-04 2023-06-30 27.476 1,040,144 +9,329 0.01% 28,578,572
2023-07-03 2023-06-29 27.681 1,030,815 +21,767 0.01% 28,534,404
2023-06-30 2023-06-28 28.505 1,009,048 -1,555 0.01% 28,762,551
2023-06-29 2023-06-27 28.093 1,010,603 +10,884 0.01% 28,390,891
2023-06-28 2023-06-26 28.299 999,719 +2,721 0.01% 28,290,879
2023-06-27 2023-06-23 28.813 996,998 +1,944 0.01% 28,726,857
2023-06-26 2023-06-21 29.019 995,054 -389 0.01% 28,875,636
2023-06-23 2023-06-20 29.534 995,443 -1,944 0.01% 29,399,104
2023-06-21 2023-06-19 29.585 997,387 -12,827 0.01% 29,507,835
2023-06-20 2023-06-16 29.688 1,010,214 -9,718 0.01% 29,991,280
2023-06-19 2023-06-15 29.739 1,019,932 -14,382 0.01% 30,332,266
2023-06-16 2023-06-14 29.328 1,034,314 -35,372 0.01% 30,334,236
2023-06-15 2023-06-13 28.968 1,069,686 -14,771 0.01% 30,986,356
2023-06-14 2023-06-12 28.453 1,084,457 -9,718 0.01% 30,856,259
2023-06-13 2023-06-09 28.093 1,094,175 -8,519 0.01% 30,738,681
2023-06-12 2023-06-08 28.042 1,102,694 -3,887 0.01% 30,921,270
2023-06-09 2023-06-07 28.299 1,106,581 +1,167 0.01% 31,314,949
2023-06-06 2023-06-02 27.270 1,105,414 -22,934 0.01% 30,144,399
2023-06-05 2023-06-01 25.520 1,128,348 -11,662 0.01% 28,795,893
2023-06-02 2023-05-31 26.086 1,140,010 -388 0.01% 29,738,730
2023-06-01 2023-05-30 26.498 1,140,398 +12,827 0.01% 30,218,262
2023-05-31 2023-05-29 25.881 1,127,571 -1,166 0.01% 29,182,177
2023-05-30 2023-05-25 25.417 1,128,737 -1,944 0.01% 28,689,667
2023-05-29 2023-05-24 25.469 1,130,681 -8,551 0.01% 28,797,255
2023-05-24 2023-05-22 27.270 1,139,232 -389 0.01% 31,066,609
2023-05-22 2023-05-18 27.373 1,139,621 +3,110 0.01% 31,194,489
2023-05-19 2023-05-17 27.013 1,136,511 -27,210 0.01% 30,700,027
2023-05-18 2023-05-16 27.527 1,163,721 -3,887 0.01% 32,033,800
2023-05-17 2023-05-15 27.218 1,167,608 -8,551 0.01% 31,780,340
2023-05-16 2023-05-12 26.601 1,176,159 -17,881 0.01% 31,286,889
2023-05-15 2023-05-11 26.755 1,194,040 -5,053 0.02% 31,946,849
2023-05-12 2023-05-10 26.498 1,199,093 +31,096 0.02% 31,773,562
2023-05-11 2023-05-09 25.829 1,167,997 +12,050 0.01% 30,168,329
2023-05-10 2023-05-08 26.858 1,155,947 -26,821 0.01% 31,046,613
2023-05-09 2023-05-05 27.681 1,182,768 +3,499 0.02% 32,740,676
2023-05-08 2023-05-04 27.939 1,179,269 +2,332 0.01% 32,947,200
2023-05-05 2023-05-03 27.733 1,176,937 +32,263 0.01% 32,639,822
2023-05-04 2023-05-02 29.174 1,144,674 +3,110 0.01% 33,394,172
2023-05-03 2023-04-28 28.659 1,141,564 +28,375 0.01% 32,716,080
2023-05-02 2023-04-27 28.350 1,113,189 +9,718 0.01% 31,559,223
2023-04-28 2023-04-26 28.659 1,103,471 -5,053 0.01% 31,624,373
2023-04-27 2023-04-25 28.608 1,108,524 +33,040 0.01% 31,712,151
2023-04-26 2023-04-24 29.945 1,075,484 +8,163 0.01% 32,205,700
2023-04-25 2023-04-21 30.305 1,067,321 -37,705 0.01% 32,345,670
2023-04-24 2023-04-20 30.769 1,105,026 -1,555 0.01% 34,000,044
2023-04-21 2023-04-19 29.585 1,106,581 -10,495 0.01% 32,738,355
2023-04-20 2023-04-18 28.916 1,117,076 +18,270 0.01% 32,301,660
2023-04-19 2023-04-17 29.225 1,098,806 +12,438 0.01% 32,112,577
2023-04-18 2023-04-14 28.402 1,086,368 +11,273 0.01% 30,854,737
2023-04-17 2023-04-13 29.328 1,075,095 +1,555 0.01% 31,530,256
2023-04-14 2023-04-12 29.071 1,073,540 +15,969 0.01% 31,208,470
2023-04-13 2023-04-11 29.739 1,057,571 +35,761 0.01% 31,451,631
2023-04-12 2023-04-06 29.637 1,021,810 +1,943 0.01% 30,282,968
2023-04-11 2023-04-04 30.100 1,019,867 -8,162 0.01% 30,697,656
2023-04-06 2023-04-03 30.048 1,028,029 -66,081 0.01% 30,890,435
2023-04-04 2023-03-31 28.093 1,094,110 -13,605 0.01% 30,736,855
2023-04-03 2023-03-30 27.373 1,107,715 +1,944 0.01% 30,321,136
2023-03-31 2023-03-29 27.064 1,105,771 +2,721 0.01% 29,926,556
2023-03-30 2023-03-28 27.115 1,103,050 +2,721 0.01% 29,909,670
2023-03-29 2023-03-27 27.167 1,100,329 -5,442 0.01% 29,892,503
2023-03-28 2023-03-24 27.373 1,105,771 +5,442 0.01% 30,267,924
2023-03-27 2023-03-23 27.733 1,100,329 +25,266 0.01% 30,515,264
2023-03-24 2023-03-22 28.042 1,075,063 -3,499 0.01% 30,146,453
2023-03-23 2023-03-21 27.373 1,078,562 -777 0.01% 29,523,140
2023-03-22 2023-03-20 26.652 1,079,339 -389 0.01% 28,766,925
2023-03-21 2023-03-17 27.578 1,079,728 -388 0.01% 29,777,275
2023-03-20 2023-03-16 27.013 1,080,116 -27,987 0.01% 29,176,655
2023-03-17 2023-03-15 26.961 1,108,103 +8,163 0.01% 29,875,640
2023-03-16 2023-03-14 27.270 1,099,940 +7,385 0.01% 29,995,125
2023-03-15 2023-03-13 27.990 1,092,555 +3,887 0.01% 30,580,742
2023-03-14 2023-03-10 26.858 1,088,668 +20,990 0.01% 29,239,623
2023-03-13 2023-03-09 28.247 1,067,678 -4,242 0.01% 30,159,105
2023-03-10 2023-03-08 28.093 1,071,920 -9,329 0.01% 30,113,471
2023-03-09 2023-03-07 28.762 1,081,249 +19,046 0.01% 31,098,778
2023-03-08 2023-03-06 28.968 1,062,203 -12,050 0.01% 30,769,591
2023-03-07 2023-03-03 28.299 1,074,253 -4,275 0.01% 30,400,104
2023-03-06 2023-03-02 27.939 1,078,528 +13,604 0.01% 30,132,631
2023-03-03 2023-03-01 29.379 1,064,924 -3,109 0.01% 31,286,755
2023-03-02 2023-02-28 27.990 1,068,033 +5,442 0.01% 29,894,368
2023-02-28 2023-02-24 28.505 1,062,591 -389 0.01% 30,288,775
2023-02-27 2023-02-23 28.247 1,062,980 +4,276 0.01% 30,026,398
2023-02-24 2023-02-22 28.350 1,058,704 -1,166 0.01% 30,014,558
2023-02-22 2023-02-20 28.608 1,059,870 +10,106 0.01% 30,320,279
2023-02-21 2023-02-17 28.968 1,049,764 +13,216 0.01% 30,409,262
2023-02-20 2023-02-16 29.894 1,036,548 -5,831 0.01% 30,986,417
2023-02-17 2023-02-15 29.945 1,042,379 -12,827 0.01% 31,214,361
2023-02-16 2023-02-14 29.945 1,055,206 -11,661 0.01% 31,598,469
2023-02-14 2023-02-10 29.585 1,066,867 +777 0.01% 31,563,411
2023-02-13 2023-02-09 30.357 1,066,090 -23,679 0.01% 32,363,217
2023-02-09 2023-02-07 28.968 1,089,769 -18,269 0.01% 31,568,115
2023-02-08 2023-02-06 28.968 1,108,038 +18,269 0.01% 32,097,326
2023-02-07 2023-02-03 29.688 1,089,769 +14,771 0.01% 32,353,112
2023-02-06 2023-02-02 29.997 1,074,998 +16,714 0.01% 32,246,458
2023-02-03 2023-02-01 30.820 1,058,284 -33,429 0.01% 32,616,312
2023-02-02 2023-01-31 30.151 1,091,713 +3,110 0.01% 32,916,367
2023-02-01 2023-01-30 29.688 1,088,603 +62,582 0.01% 32,318,496
2023-01-31 2023-01-27 31.437 1,026,021 -54,808 0.01% 32,255,462
2023-01-30 2023-01-26 30.203 1,080,829 +41,981 0.01% 32,643,814
2023-01-27 2023-01-20 30.871 1,038,848 -778 0.01% 32,070,746
2023-01-26 2023-01-19 30.614 1,039,626 -13,604 0.01% 31,827,308
2023-01-20 2023-01-18 29.842 1,053,230 -4,276 0.01% 31,430,915
2023-01-19 2023-01-17 28.762 1,057,506 +12,439 0.01% 30,415,885
2023-01-18 2023-01-16 29.585 1,045,067 +1,166 0.01% 30,918,455
2023-01-17 2023-01-13 29.585 1,043,901 -389 0.01% 30,883,959
2023-01-16 2023-01-12 28.916 1,044,290 +20,602 0.01% 30,196,961
2023-01-13 2023-01-11 29.225 1,023,688 +7,385 0.01% 29,917,256
2023-01-12 2023-01-10 30.203 1,016,303 -29,121 0.01% 30,694,963
2023-01-11 2023-01-09 28.813 1,045,424 +16,326 0.01% 30,122,173
2023-01-10 2023-01-06 27.784 1,029,098 +3,109 0.01% 28,592,774
2023-01-09 2023-01-05 28.608 1,025,989 +8,163 0.01% 29,351,027
2023-01-06 2023-01-04 28.865 1,017,826 -35,372 0.01% 29,379,352
2023-01-05 2023-01-03 27.681 1,053,198 -29,153 0.01% 29,153,997
2023-01-04 2022-12-30 26.652 1,082,351 +6,219 0.01% 28,847,201
2023-01-03 2022-12-29 26.549 1,076,132 -3,887 0.01% 28,570,711
2022-12-30 2022-12-28 26.138 1,080,019 -5,831 0.01% 28,229,352
2022-12-29 2022-12-23 25.726 1,085,850 +26,044 0.01% 27,934,805
2022-12-28 2022-12-22 26.086 1,059,806 +13,993 0.01% 27,646,499
2022-12-23 2022-12-21 25.881 1,045,813 +10,495 0.01% 27,066,234
2022-12-22 2022-12-20 25.932 1,035,318 -3,109 0.01% 26,847,887
2022-12-21 2022-12-19 25.623 1,038,427 -10,107 0.01% 26,607,932
2022-12-20 2022-12-16 26.652 1,048,534 +17,492 0.01% 27,945,899
2022-12-19 2022-12-15 26.395 1,031,042 +6,997 0.01% 27,214,448
2022-12-16 2022-12-14 26.704 1,024,045 +21,379 0.01% 27,345,899
2022-12-15 2022-12-13 27.321 1,002,666 -16,326 0.01% 27,394,073
2022-12-14 2022-12-12 26.189 1,018,992 +23,711 0.01% 26,686,668
2022-12-13 2022-12-09 27.064 995,281 -36,114 0.01% 26,936,258
2022-12-12 2022-12-08 26.601 1,031,395 -24,488 0.01% 27,436,036
2022-12-09 2022-12-07 24.183 1,055,883 -27,599 0.01% 25,534,036
2022-12-08 2022-12-06 25.417 1,083,482 -22,156 0.01% 27,539,399
2022-12-07 2022-12-05 25.006 1,105,638 -95,622 0.01% 27,647,447
2022-12-06 2022-12-02 21.970 1,201,260 +13,604 0.02% 26,391,902
2022-12-05 2022-12-01 22.073 1,187,656 -7,774 0.02% 26,215,235
2022-12-02 2022-11-30 21.610 1,195,430 -84,349 0.02% 25,833,262
2022-12-01 2022-11-29 20.457 1,279,779 -84,350 0.02% 26,181,056
2022-11-30 2022-11-28 19.346 1,364,129 +17,880 0.02% 26,390,589
2022-11-29 2022-11-25 17.844 1,346,249 +25,655 0.02% 24,022,062
2022-11-28 2022-11-24 18.564 1,320,594 +8,163 0.02% 24,515,551
2022-11-25 2022-11-23 18.235 1,312,431 -9,718 0.02% 23,931,835
2022-11-24 2022-11-22 18.317 1,322,149 +12,439 0.02% 24,217,884
2022-11-23 2022-11-21 18.626 1,309,710 -15,937 0.02% 24,394,365
2022-11-22 2022-11-18 20.190 1,325,647 -1,166 0.02% 26,764,719
2022-11-21 2022-11-17 20.540 1,326,813 -1,944 0.02% 27,252,482
2022-11-18 2022-11-16 20.581 1,328,757 -6,997 0.02% 27,347,105
2022-11-17 2022-11-15 20.457 1,335,754 -53,253 0.02% 27,326,164
2022-11-16 2022-11-14 19.284 1,389,007 +12,439 0.02% 26,786,121
2022-11-15 2022-11-11 19.284 1,376,568 -153,151 0.02% 26,546,242
2022-11-14 2022-11-10 17.288 1,529,719 +1,943 0.02% 26,445,802
2022-11-11 2022-11-09 17.658 1,527,776 +8,215 0.02% 26,978,187
2022-11-10 2022-11-08 18.173 1,519,561 +777 0.02% 27,614,974
2022-11-09 2022-11-07 17.535 1,518,784 -3,109 0.02% 26,631,854
2022-11-08 2022-11-04 17.391 1,521,893 -27,987 0.02% 26,467,116
2022-11-07 2022-11-03 16.671 1,549,880 +7,774 0.02% 25,837,405
2022-11-04 2022-11-02 17.617 1,542,106 -54,419 0.02% 27,167,757
2022-11-03 2022-11-01 15.724 1,596,525 -37,705 0.02% 25,103,535
2022-11-02 2022-10-31 14.098 1,634,230 -2,721 0.02% 23,039,314
2022-11-01 2022-10-28 13.501 1,636,951 +35,372 0.02% 22,100,664
2022-10-31 2022-10-27 14.530 1,601,579 +2,721 0.02% 23,271,204
2022-10-28 2022-10-26 14.448 1,598,858 +8,552 0.02% 23,100,044
2022-10-27 2022-10-25 14.119 1,590,306 +20,990 0.02% 22,452,805
2022-10-26 2022-10-24 14.407 1,569,316 +22,934 0.02% 22,608,630
2022-10-25 2022-10-21 15.292 1,546,382 +19,824 0.02% 23,646,746
2022-10-24 2022-10-20 15.518 1,526,558 +21,379 0.02% 23,689,203
2022-10-21 2022-10-19 15.744 1,505,179 +27,210 0.02% 23,698,201
2022-10-20 2022-10-18 16.650 1,477,969 +28,764 0.02% 24,608,188
2022-10-19 2022-10-17 16.465 1,449,205 -6,997 0.02% 23,860,833
2022-10-18 2022-10-14 16.712 1,456,202 +95,234 0.02% 24,335,678
2022-10-17 2022-10-13 17.226 1,360,968 +68,024 0.02% 23,444,402
2022-10-14 2022-10-12 18.626 1,292,944 +15,548 0.02% 24,082,085
2022-10-13 2022-10-11 19.367 1,277,396 +20,650 0.02% 24,738,933
2022-10-12 2022-10-10 20.231 1,256,746 +6,220 0.02% 25,425,343
2022-10-11 2022-10-07 22.279 1,250,526 -25,266 0.02% 27,860,341
2022-10-10 2022-10-06 21.867 1,275,792 -1,944 0.02% 27,898,099
2022-10-07 2022-10-05 21.661 1,277,736 -28,764 0.02% 27,677,638
2022-10-06 2022-10-03 20.540 1,306,500 +8,163 0.02% 26,835,256
2022-10-05 2022-09-30 20.272 1,298,337 +2,721 0.02% 26,320,217
2022-10-03 2022-09-29 20.396 1,295,616 -1,944 0.02% 26,425,046
2022-09-30 2022-09-28 20.941 1,297,560 -4,664 0.02% 27,172,379
2022-09-29 2022-09-27 21.661 1,302,224 -7,775 0.02% 28,208,084
2022-09-28 2022-09-26 20.993 1,309,999 -43,924 0.02% 27,500,268
2022-09-27 2022-09-23 18.152 1,353,923 +19,436 0.02% 24,576,970
2022-09-26 2022-09-22 18.914 1,334,487 +5,830 0.02% 25,240,366
2022-09-23 2022-09-21 19.449 1,328,657 +1,944 0.02% 25,841,069
2022-09-22 2022-09-20 19.840 1,326,713 -54,031 0.02% 26,322,056
2022-09-21 2022-09-19 18.420 1,380,744 -104,951 0.02% 25,433,258
2022-09-20 2022-09-16 18.523 1,485,695 -43,535 0.02% 27,519,337
2022-09-19 2022-09-15 17.844 1,529,230 -1,944 0.02% 27,287,120
2022-09-16 2022-09-14 18.214 1,531,174 -3,887 0.02% 27,889,043
2022-09-15 2022-09-13 18.194 1,535,061 -3,887 0.02% 27,928,248
2022-09-14 2022-09-09 17.782 1,538,948 -10,441 0.02% 27,365,506
2022-09-13 2022-09-08 17.165 1,549,389 +389 0.02% 26,594,530
2022-09-09 2022-09-07 17.391 1,549,000 +8,552 0.02% 26,938,532
2022-09-08 2022-09-06 17.350 1,540,448 +7,774 0.02% 26,726,397
2022-09-07 2022-09-05 17.185 1,532,674 +7,385 0.02% 26,339,169
2022-09-05 2022-09-01 17.658 1,525,289 -5,830 0.02% 26,934,271
2022-09-02 2022-08-31 18.214 1,531,119 -9,718 0.02% 27,888,041
2022-09-01 2022-08-30 17.700 1,540,837 -34,207 0.02% 27,272,248
2022-08-31 2022-08-29 17.453 1,575,044 -1,166 0.02% 27,488,709
2022-08-30 2022-08-26 17.535 1,576,210 -9,717 0.02% 27,638,818
2022-08-29 2022-08-25 17.288 1,585,927 +388 0.02% 27,417,527
2022-08-26 2022-08-24 16.650 1,585,539 +32,652 0.02% 26,399,229
2022-08-25 2022-08-23 16.938 1,552,887 +13,605 0.02% 26,303,012
2022-08-24 2022-08-22 17.226 1,539,282 +1,943 0.02% 26,516,088
2022-08-23 2022-08-19 17.288 1,537,339 -12,438 0.02% 26,577,537
2022-08-22 2022-08-18 17.432 1,549,777 +39,648 0.02% 27,015,836
2022-08-19 2022-08-17 17.967 1,510,129 +7,774 0.02% 27,132,767
2022-08-17 2022-08-15 18.317 1,502,355 +6,219 0.02% 27,518,729
2022-08-16 2022-08-12 18.317 1,496,136 -2,332 0.02% 27,404,815
2022-08-15 2022-08-11 18.399 1,498,468 -777 0.02% 27,570,890
2022-08-12 2022-08-10 17.988 1,499,245 +1,166 0.02% 26,968,068
2022-08-11 2022-08-09 18.152 1,498,079 -1,502 0.02% 27,193,750
2022-08-10 2022-08-08 18.276 1,499,581 -6,219 0.02% 27,406,192
2022-08-08 2022-08-04 18.770 1,505,800 -3,887 0.02% 28,263,629
2022-08-05 2022-08-03 18.832 1,509,687 -2,721 0.02% 28,429,800
2022-08-04 2022-08-02 18.235 1,512,408 +16,326 0.02% 27,578,363
2022-08-03 2022-08-01 18.996 1,496,082 -778 0.02% 28,419,923
2022-08-02 2022-07-29 18.934 1,496,860 -12,438 0.02% 28,342,281
2022-08-01 2022-07-28 19.387 1,509,298 -24,878 0.02% 29,261,170
2022-07-29 2022-07-27 19.037 1,534,176 +7,386 0.02% 29,206,715
2022-07-28 2022-07-26 19.243 1,526,790 -83,184 0.02% 29,380,333
2022-07-27 2022-07-25 18.399 1,609,974 -3,498 0.02% 29,622,532
2022-07-26 2022-07-22 18.379 1,613,472 -3,887 0.02% 29,653,686
2022-07-25 2022-07-21 17.700 1,617,359 +17,492 0.02% 28,626,660
2022-07-22 2022-07-20 18.008 1,599,867 -5,831 0.02% 28,810,960
2022-07-21 2022-07-19 17.782 1,605,698 +1,943 0.02% 28,552,452
2022-07-20 2022-07-18 17.803 1,603,755 +4,276 0.02% 28,550,908
2022-07-19 2022-07-15 17.576 1,599,479 +9,329 0.02% 28,112,677
2022-07-18 2022-07-14 18.008 1,590,150 -19,435 0.02% 28,635,973
2022-07-15 2022-07-13 17.823 1,609,585 +4,276 0.02% 28,687,824
2022-07-14 2022-07-12 17.370 1,605,309 +14,771 0.02% 27,884,758
2022-07-13 2022-07-11 17.638 1,590,538 +1,220 0.02% 28,053,733
2022-07-12 2022-07-08 19.202 1,589,318 -20,990 0.02% 30,518,153
2022-07-08 2022-07-06 18.399 1,610,308 +9,718 0.02% 29,628,677
2022-07-07 2022-07-05 18.605 1,600,590 -6,608 0.02% 29,779,289
2022-07-06 2022-07-04 18.667 1,607,198 -88,237 0.02% 30,001,465
2022-07-05 2022-06-30 19.264 1,695,435 -82,795 0.02% 32,660,497
2022-07-04 2022-06-29 18.852 1,778,230 -16,326 0.02% 33,523,488
2022-06-30 2022-06-28 18.729 1,794,556 -241,777 0.02% 33,609,666
2022-06-29 2022-06-27 16.773 2,036,333 -190,467 0.03% 34,156,409
2022-06-28 2022-06-24 15.539 2,226,800 -72,300 0.03% 34,601,423
2022-06-27 2022-06-23 15.045 2,299,100 -14,771 0.03% 34,589,241
2022-06-24 2022-06-22 14.962 2,313,871 +19,047 0.03% 34,620,979
2022-06-23 2022-06-21 15.148 2,294,824 -19,824 0.03% 34,761,059
2022-06-22 2022-06-20 15.004 2,314,648 +77,353 0.03% 34,727,881
2022-06-21 2022-06-17 15.333 2,237,295 +43,924 0.03% 34,304,044
2022-06-20 2022-06-16 15.662 2,193,371 -23,323 0.03% 34,352,832
2022-06-17 2022-06-15 15.662 2,216,694 +1,944 0.03% 34,718,120
2022-06-16 2022-06-14 15.477 2,214,750 +8,940 0.03% 34,277,437
2022-06-15 2022-06-13 15.559 2,205,810 +66,469 0.03% 34,320,665
2022-06-14 2022-06-10 16.527 2,139,341 +50,533 0.03% 35,355,856
2022-06-13 2022-06-09 16.547 2,088,808 -69,523 0.03% 34,563,711
2022-06-10 2022-06-08 16.959 2,158,331 -44,701 0.03% 36,602,526
2022-06-09 2022-06-07 16.156 2,203,032 +95,233 0.03% 35,592,317
2022-06-08 2022-06-06 16.094 2,107,799 -31,874 0.03% 33,923,585
2022-06-07 2022-06-02 15.148 2,139,673 +21,768 0.03% 32,410,894
2022-06-06 2022-06-01 15.374 2,117,905 -24,489 0.03% 32,560,636
2022-06-02 2022-05-31 15.436 2,142,394 +1,555 0.03% 33,069,407
2022-06-01 2022-05-30 15.250 2,140,839 -7,386 0.03% 32,648,859
2022-05-31 2022-05-27 14.612 2,148,225 -7,774 0.03% 31,390,910
2022-05-30 2022-05-26 14.263 2,155,999 +130,218 0.03% 30,750,175
2022-05-27 2022-05-25 14.386 2,025,781 +50,143 0.03% 29,143,081
2022-05-26 2022-05-24 14.407 1,975,638 +152,763 0.03% 28,462,380
2022-05-25 2022-05-23 15.580 1,822,875 +8,551 0.02% 28,400,015
2022-05-24 2022-05-20 15.744 1,814,324 +389 0.02% 28,565,516
2022-05-23 2022-05-19 15.518 1,813,935 +74,243 0.02% 28,148,734
2022-05-20 2022-05-18 16.382 1,739,692 +1,166 0.02% 28,500,418
2022-05-19 2022-05-17 16.382 1,738,526 +1,555 0.02% 28,481,316
2022-05-18 2022-05-16 16.135 1,736,971 +34,207 0.02% 28,026,859
2022-05-17 2022-05-13 16.218 1,702,764 -3,499 0.02% 27,615,091
2022-05-16 2022-05-12 15.827 1,706,263 +14,382 0.02% 27,004,622
2022-05-13 2022-05-11 16.156 1,691,881 +7,444 0.02% 27,334,131
2022-05-12 2022-05-10 15.806 1,684,437 +55,586 0.02% 26,624,520
2022-05-11 2022-05-06 16.979 1,628,851 +97,177 0.02% 27,656,747
2022-05-10 2022-05-05 17.947 1,531,674 +6,219 0.02% 27,488,347
2022-05-06 2022-05-04 18.523 1,525,455 -12,050 0.02% 28,255,806
2022-05-05 2022-05-03 18.646 1,537,505 -8,163 0.02% 28,668,867
2022-05-04 2022-04-29 18.152 1,545,668 -29,930 0.02% 28,057,605
2022-05-03 2022-04-28 17.370 1,575,598 +17,880 0.02% 27,368,668
2022-04-29 2022-04-27 17.720 1,557,718 +5,831 0.02% 27,603,095
2022-04-28 2022-04-26 17.247 1,551,887 +5,830 0.02% 26,765,164
2022-04-27 2022-04-25 16.979 1,546,057 -7,774 0.02% 26,250,963
2022-04-26 2022-04-22 17.967 1,553,831 +54,031 0.02% 27,917,969
2022-04-25 2022-04-21 18.235 1,499,800 +16,326 0.02% 27,348,459
2022-04-22 2022-04-20 19.346 1,483,474 -2,721 0.02% 28,699,451
2022-04-21 2022-04-19 18.832 1,486,195 -1,944 0.02% 27,987,408
2022-04-20 2022-04-14 19.593 1,488,139 -58,695 0.02% 29,157,229
2022-04-19 2022-04-13 18.688 1,546,834 -3,110 0.02% 28,906,490
2022-04-14 2022-04-12 18.399 1,549,944 -15,937 0.02% 28,518,017
2022-04-13 2022-04-11 17.700 1,565,881 +46,310 0.02% 27,715,518
2022-04-12 2022-04-08 18.317 1,519,571 +55,974 0.02% 27,834,075
2022-04-11 2022-04-07 18.729 1,463,597 +26,044 0.02% 27,411,241
2022-04-08 2022-04-06 19.346 1,437,553 +11,272 0.02% 27,811,058
2022-04-07 2022-04-04 19.881 1,426,281 -19,435 0.02% 28,356,199
2022-04-06 2022-04-01 19.387 1,445,716 -1,166 0.02% 28,028,489
2022-04-04 2022-03-31 19.531 1,446,882 -11,662 0.02% 28,259,542
2022-04-01 2022-03-30 19.881 1,458,544 -35,761 0.02% 28,997,627
2022-03-31 2022-03-29 18.914 1,494,305 -9,329 0.02% 28,263,150
2022-03-30 2022-03-28 18.441 1,503,634 +6,608 0.02% 27,727,834
2022-03-29 2022-03-25 18.379 1,497,026 +38,871 0.02% 27,513,548
2022-03-28 2022-03-24 18.626 1,458,155 -1,943 0.02% 27,159,268
2022-03-25 2022-03-23 18.832 1,460,098 +29,541 0.02% 27,495,961
2022-03-24 2022-03-22 19.058 1,430,557 -5,830 0.02% 27,263,521
2022-03-23 2022-03-21 18.770 1,436,387 -12,050 0.02% 26,960,758
2022-03-22 2022-03-18 19.284 1,448,437 -90,958 0.02% 27,932,191
2022-03-21 2022-03-17 18.502 1,539,395 -69,190 0.02% 28,482,333
2022-03-18 2022-03-16 16.650 1,608,585 +777 0.02% 26,782,945
2022-03-17 2022-03-15 14.036 1,607,808 +69,579 0.02% 22,567,547
2022-03-16 2022-03-14 16.012 1,538,229 +123,609 0.02% 24,630,112
2022-03-15 2022-03-11 18.111 1,414,620 +66,470 0.02% 25,620,539
2022-03-14 2022-03-10 19.428 1,348,150 -5,831 0.02% 26,192,443
2022-03-11 2022-03-09 19.326 1,353,981 +3,548 0.02% 26,166,399
2022-03-10 2022-03-08 18.955 1,350,433 +2,332 0.02% 25,597,554
2022-03-09 2022-03-07 18.955 1,348,101 +36,539 0.02% 25,553,351
2022-03-08 2022-03-04 20.457 1,311,562 +30,708 0.02% 26,831,256
2022-03-07 2022-03-03 21.507 1,280,854 +14,771 0.02% 27,547,470
2022-03-04 2022-03-02 21.044 1,266,083 +13,604 0.02% 26,643,501
2022-03-03 2022-03-01 21.610 1,252,479 -10,495 0.02% 27,066,092
2022-03-02 2022-02-28 21.044 1,262,974 -6,608 0.02% 26,578,075
2022-03-01 2022-02-25 21.867 1,269,582 +1,555 0.02% 27,762,303
2022-02-28 2022-02-24 22.073 1,268,027 +35,761 0.02% 27,989,272
2022-02-25 2022-02-23 23.514 1,232,266 -2,721 0.02% 28,975,202
2022-02-24 2022-02-22 23.720 1,234,987 -10,495 0.02% 29,293,355
2022-02-23 2022-02-21 24.337 1,245,482 -480,055 0.02% 30,311,289
2022-02-22 2022-02-18 24.749 1,725,537 -8,552 0.02% 42,704,649
2022-02-21 2022-02-17 24.697 1,734,089 -206,015 0.02% 42,827,076
2022-02-18 2022-02-16 24.234 1,940,104 -32,652 0.02% 47,016,654
2022-02-17 2022-02-15 22.691 1,972,756 -5,830 0.03% 44,762,854
2022-02-16 2022-02-14 22.639 1,978,586 -53,253 0.03% 44,793,336
2022-02-15 2022-02-11 23.462 2,031,839 +13,216 0.03% 47,671,623
2022-02-14 2022-02-10 23.565 2,018,623 -1,166 0.03% 47,569,271
2022-02-11 2022-02-09 23.617 2,019,789 -1,127 0.03% 47,700,671
2022-02-10 2022-02-08 23.874 2,020,916 -27,209 0.03% 48,247,193
2022-02-09 2022-02-07 23.205 2,048,125 -49,366 0.03% 47,526,825
2022-02-08 2022-02-04 22.999 2,097,491 -80,852 0.03% 48,240,681
2022-02-07 2022-01-31 22.073 2,178,343 -30,319 0.03% 48,082,757
2022-02-04 2022-01-27 21.919 2,208,662 +7,774 0.03% 48,411,068
2022-01-28 2022-01-26 21.816 2,200,888 -17,492 0.03% 48,014,190
2022-01-27 2022-01-25 21.404 2,218,380 -1,943 0.03% 47,482,664
2022-01-26 2022-01-24 22.073 2,220,323 -14,771 0.03% 49,009,385
2022-01-25 2022-01-21 22.382 2,235,094 -44,702 0.03% 50,025,433
2022-01-24 2022-01-20 21.661 2,279,796 -25,266 0.03% 49,383,730
2022-01-21 2022-01-19 21.095 2,305,062 -32,651 0.03% 48,626,417
2022-01-20 2022-01-18 20.993 2,337,713 -12,050 0.03% 49,074,644
2022-01-19 2022-01-17 21.610 2,349,763 -89,792 0.03% 50,778,417
2022-01-18 2022-01-14 18.852 2,439,555 -46,256 0.03% 45,990,897
2022-01-17 2022-01-13 17.597 2,485,811 +4,664 0.03% 43,742,139
2022-01-14 2022-01-12 18.111 2,481,147 -46,645 0.03% 44,936,678
2022-01-13 2022-01-11 17.617 2,527,792 +3,552 0.03% 44,532,892
2022-01-12 2022-01-10 17.761 2,524,240 -5,053 0.03% 44,833,974
2022-01-11 2022-01-07 17.761 2,529,293 +1,943 0.03% 44,923,722
2022-01-10 2022-01-06 17.803 2,527,350 +19,436 0.03% 44,993,242
2022-01-07 2022-01-05 17.453 2,507,914 +16,326 0.03% 43,769,772
2022-01-06 2022-01-04 18.914 2,491,588 -24,489 0.03% 47,125,670
2022-01-05 2022-01-03 18.564 2,516,077 +14,771 0.03% 46,708,537
2022-01-04 2021-12-31 18.688 2,501,306 -19,047 0.03% 46,743,203
2022-01-03 2021-12-29 18.152 2,520,353 -4,664 0.03% 45,750,490
2021-12-30 2021-12-28 18.358 2,525,017 -7,774 0.03% 46,354,826
2021-12-29 2021-12-24 18.667 2,532,791 -47,423 0.03% 47,279,452
2021-12-28 2021-12-22 17.720 2,580,214 +21,379 0.03% 45,721,943
2021-12-23 2021-12-21 17.165 2,558,835 -17,492 0.03% 43,921,193
2021-12-22 2021-12-20 16.753 2,576,327 +22,545 0.03% 43,160,969
2021-12-21 2021-12-17 17.041 2,553,782 +22,934 0.03% 43,519,105
2021-12-20 2021-12-16 17.720 2,530,848 +23,711 0.03% 44,847,167
2021-12-17 2021-12-15 17.597 2,507,137 -19,046 0.03% 44,117,407
2021-12-16 2021-12-14 17.679 2,526,183 +55,196 0.03% 44,660,519
2021-12-15 2021-12-13 18.996 2,470,987 -17,103 0.03% 46,939,446
2021-12-14 2021-12-10 19.387 2,488,090 +11,661 0.03% 48,237,277
2021-12-13 2021-12-09 20.108 2,476,429 -4,618 0.03% 49,795,058
2021-12-10 2021-12-08 19.552 2,481,047 -3,887 0.03% 48,509,231
2021-12-09 2021-12-07 18.688 2,484,934 +9,718 0.03% 46,437,251
2021-12-08 2021-12-06 17.597 2,475,216 +3,498 0.03% 43,555,702
2021-12-07 2021-12-03 18.008 2,471,718 +4,665 0.03% 44,511,555
2021-12-06 2021-12-02 17.782 2,467,053 +6,997 0.03% 43,869,029
2021-12-03 2021-12-01 17.658 2,460,056 +9,329 0.03% 43,440,826
2021-12-02 2021-11-30 18.441 2,450,727 +8,940 0.03% 45,192,747
2021-12-01 2021-11-29 19.223 2,441,787 -12,439 0.03% 46,937,553
2021-11-30 2021-11-26 20.293 2,454,226 +324,572 0.03% 49,803,202
2021-11-29 2021-11-25 21.867 2,129,654 +37,705 0.03% 46,569,737
2021-11-26 2021-11-24 21.353 2,091,949 +35,372 0.03% 44,668,873
2021-11-25 2021-11-23 20.787 2,056,577 +13,605 0.03% 42,749,609
2021-11-24 2021-11-22 20.941 2,042,972 -27,210 0.03% 42,782,152
2021-11-23 2021-11-19 20.046 2,070,182 +91,736 0.03% 41,498,584
2021-11-22 2021-11-18 19.696 1,978,446 +5,053 0.03% 38,967,445
2021-11-19 2021-11-17 19.819 1,973,393 +141,101 0.03% 39,111,607
2021-11-18 2021-11-16 20.087 1,832,292 -73,077 0.02% 36,805,295
2021-11-17 2021-11-15 18.955 1,905,369 -4,665 0.02% 36,116,406
2021-11-16 2021-11-12 18.667 1,910,034 -8,940 0.02% 35,654,486
2021-11-12 2021-11-10 18.441 1,918,974 +14,771 0.02% 35,386,931
2021-11-11 2021-11-09 18.626 1,904,203 +32,314 0.02% 35,467,258
2021-11-10 2021-11-08 18.976 1,871,889 -28,375 0.02% 35,520,315
2021-11-09 2021-11-05 17.617 1,900,264 -9,718 0.02% 33,477,537
2021-11-08 2021-11-04 17.720 1,909,982 +8,163 0.02% 33,845,289
2021-11-05 2021-11-03 18.214 1,901,819 +6,608 0.02% 34,640,029
2021-11-04 2021-11-02 18.194 1,895,211 -9,718 0.02% 34,480,665
2021-11-03 2021-11-01 17.926 1,904,929 -7,774 0.02% 34,147,801
2021-11-02 2021-10-29 18.296 1,912,703 +14,382 0.02% 34,995,733
2021-11-01 2021-10-28 18.564 1,898,321 -3,109 0.02% 35,240,494
2021-10-29 2021-10-27 18.399 1,901,430 +12,049 0.02% 34,985,143
2021-10-28 2021-10-26 18.482 1,889,381 -11,661 0.02% 34,918,990
2021-10-27 2021-10-25 17.679 1,901,042 -28,764 0.02% 33,608,619
2021-10-26 2021-10-22 18.070 1,929,806 -15,549 0.02% 34,871,768
2021-10-25 2021-10-21 18.070 1,945,355 +28,376 0.02% 35,152,740
2021-10-22 2021-10-20 18.338 1,916,979 +16,715 0.02% 35,152,875
2021-10-21 2021-10-19 17.617 1,900,264 -9,329 0.02% 33,477,537
2021-10-20 2021-10-18 17.803 1,909,593 +3,498 0.02% 33,995,600
2021-10-19 2021-10-15 17.185 1,906,095 -43,535 0.02% 32,756,449
2021-10-18 2021-10-12 16.918 1,949,630 -17,104 0.02% 32,982,974
2021-10-15 2021-10-11 16.527 1,966,734 +57 0.03% 32,503,263
2021-10-12 2021-10-08 16.485 1,966,677 -3,499 0.03% 32,421,369
2021-10-11 2021-10-07 16.527 1,970,176 -8,940 0.03% 32,560,148
2021-10-08 2021-10-06 16.053 1,979,116 -1,555 0.03% 31,771,056
2021-10-07 2021-10-05 15.930 1,980,671 -154,706 0.03% 31,551,434
2021-10-06 2021-10-04 16.444 2,135,377 +10,107 0.03% 35,114,552
2021-10-05 2021-09-30 16.465 2,125,270 -8,163 0.03% 34,992,091
2021-09-30 2021-09-28 15.847 2,133,433 -13,216 0.03% 33,809,249
2021-09-29 2021-09-27 15.292 2,146,649 +208,736 0.03% 32,825,825
2021-09-28 2021-09-24 15.930 1,937,913 -144,988 0.02% 30,870,313
2021-09-27 2021-09-23 16.650 2,082,901 +5,053 0.03% 34,680,308
2021-09-24 2021-09-21 16.135 2,077,848 +69,190 0.03% 33,527,072
2021-09-23 2021-09-20 15.518 2,008,658 +19,824 0.03% 31,170,455
2021-09-21 2021-09-17 15.497 1,988,834 +194,743 0.03% 30,821,893
2021-09-20 2021-09-16 15.950 1,794,091 +144,600 0.02% 28,616,200
2021-09-17 2021-09-15 17.329 1,649,491 +385,210 0.02% 28,584,318
2021-09-16 2021-09-14 25.675 1,264,281 +14,383 0.02% 32,460,108
2021-09-15 2021-09-13 25.829 1,249,898 +24,099 0.02% 32,283,759
2021-09-14 2021-09-10 27.321 1,225,799 +7,775 0.02% 33,490,342
2021-09-13 2021-09-09 27.424 1,218,024 +8,197 0.02% 33,403,260
2021-09-10 2021-09-08 27.733 1,209,827 +33,428 0.02% 33,551,956
2021-09-09 2021-09-07 27.064 1,176,399 -13,993 0.01% 31,838,031
2021-09-08 2021-09-06 26.447 1,190,392 +5,831 0.02% 31,481,754
2021-09-07 2021-09-03 26.344 1,184,561 -389 0.02% 31,205,647
2021-09-06 2021-09-02 26.807 1,184,950 -13,994 0.02% 31,764,612
2021-09-03 2021-09-01 26.138 1,198,944 +1,555 0.02% 31,337,794
2021-09-02 2021-08-31 25.675 1,197,389 +3,110 0.02% 30,742,672
2021-09-01 2021-08-30 25.932 1,194,279 -20,213 0.02% 30,970,066
2021-08-31 2021-08-27 24.903 1,214,492 +5,831 0.02% 30,244,459
2021-08-30 2021-08-26 25.366 1,208,661 +4,275 0.02% 30,658,947
2021-08-27 2021-08-25 25.057 1,204,386 +2,333 0.02% 30,178,696
2021-08-26 2021-08-24 24.800 1,202,053 +112,337 0.02% 29,810,994
2021-08-25 2021-08-23 22.691 1,089,716 -1,555 0.01% 24,726,220
2021-08-24 2021-08-20 22.999 1,091,271 +32,651 0.01% 25,098,395
2021-08-23 2021-08-19 24.440 1,058,620 -2,332 0.01% 25,872,566
2021-08-20 2021-08-18 24.903 1,060,952 +1,166 0.01% 26,420,857
2021-08-19 2021-08-17 24.697 1,059,786 +1,944 0.01% 26,173,706
2021-08-18 2021-08-16 25.829 1,057,842 +3,109 0.01% 27,323,122
2021-08-17 2021-08-13 25.881 1,054,733 +32,652 0.01% 27,297,088
2021-08-16 2021-08-12 26.755 1,022,081 +8,940 0.01% 27,346,041
2021-08-13 2021-08-11 26.755 1,013,141 +7,774 0.01% 27,106,849
2021-08-12 2021-08-10 26.961 1,005,367 +15,196 0.01% 27,105,768
2021-08-11 2021-08-09 26.601 990,171 -778 0.01% 26,339,441
2021-08-10 2021-08-06 26.858 990,949 -388 0.01% 26,615,070
2021-08-09 2021-08-05 26.755 991,337 -3,499 0.01% 26,523,477
2021-08-06 2021-08-04 25.983 994,836 -5,053 0.01% 25,849,293
2021-08-05 2021-08-03 26.704 999,889 +17,103 0.01% 26,700,842
2021-08-04 2021-08-02 27.013 982,786 +11,273 0.01% 26,547,527
2021-08-03 2021-07-30 27.321 971,513 -4,665 0.01% 26,542,935
2021-08-02 2021-07-29 27.578 976,178 +14,383 0.01% 26,921,522
2021-07-30 2021-07-28 27.527 961,795 +15,159 0.01% 26,475,374
2021-07-29 2021-07-27 27.733 946,636 -74,632 0.01% 26,252,918
2021-07-28 2021-07-26 28.402 1,021,268 +52,087 0.01% 29,005,784
2021-07-27 2021-07-23 30.305 969,181 +5,053 0.01% 29,371,491
2021-07-26 2021-07-22 31.180 964,128 +3,499 0.01% 30,061,671
2021-07-23 2021-07-21 30.254 960,629 +1,555 0.01% 29,062,892
2021-07-22 2021-07-20 30.100 959,074 +7,385 0.01% 28,867,807
2021-07-21 2021-07-19 30.974 951,689 +7,386 0.01% 29,477,955
2021-07-20 2021-07-16 31.489 944,303 +4,664 0.01% 29,735,045
2021-07-19 2021-07-15 31.849 939,639 +2,332 0.01% 29,926,607
2021-07-16 2021-07-14 31.798 937,307 +5,053 0.01% 29,804,109
2021-07-15 2021-07-13 32.055 932,254 +8,552 0.01% 29,883,269
2021-07-14 2021-07-12 31.592 923,702 +11,661 0.01% 29,181,396
2021-07-13 2021-07-09 31.746 912,041 +89,432 0.01% 28,953,784
2021-07-12 2021-07-08 31.849 822,609 +22,934 0.01% 26,199,313
2021-07-09 2021-07-07 32.672 799,675 +3,887 0.01% 26,127,211
2021-07-07 2021-07-05 33.547 795,788 +100,676 0.01% 26,696,282
2021-07-06 2021-07-02 33.393 695,112 +9,718 0.01% 23,211,611
2021-07-05 2021-06-30 33.650 685,394 +7,774 0.01% 23,063,428
2021-07-02 2021-06-29 32.930 677,620 +13,216 0.01% 22,313,721
2021-06-30 2021-06-28 33.444 664,404 +27,987 0.01% 22,220,376
2021-06-29 2021-06-25 34.010 636,417 +11,272 0.01% 21,644,574
2021-06-28 2021-06-24 34.473 625,145 +1,944 0.01% 21,550,699
2021-06-25 2021-06-23 34.473 623,201 +3,110 0.01% 21,483,684
2021-06-24 2021-06-22 34.782 620,091 +1,943 0.01% 21,567,903
2021-06-23 2021-06-21 35.759 618,148 -4,276 0.01% 22,104,621
2021-06-22 2021-06-18 35.039 622,424 -1,554 0.01% 21,809,175
2021-06-21 2021-06-17 34.833 623,978 +777 0.01% 21,735,205
2021-06-17 2021-06-15 34.627 623,201 +4,276 0.01% 21,579,879
2021-06-16 2021-06-11 34.936 618,925 -4,276 0.01% 21,622,883
2021-06-11 2021-06-09 34.936 623,201 -362 0.01% 21,772,270
2021-06-09 2021-06-07 34.679 623,563 +10,106 0.01% 21,624,498
2021-06-07 2021-06-03 35.554 613,457 +9,718 0.01% 21,810,618
2021-06-04 2021-06-02 36.017 603,739 +1,943 0.01% 21,744,683
2021-06-03 2021-06-01 36.325 601,796 -389 0.01% 21,860,485
2021-06-02 2021-05-31 35.554 602,185 +3,110 0.01% 21,409,858
2021-06-01 2021-05-28 36.583 599,075 -3,887 0.01% 21,915,763
2021-05-31 2021-05-27 36.377 602,962 -7,774 0.01% 21,933,865
2021-05-28 2021-05-26 36.377 610,736 -14,771 0.01% 22,216,658
2021-05-27 2021-05-25 35.039 625,507 -3,110 0.01% 21,917,201
2021-05-26 2021-05-24 34.370 628,617 +1,166 0.01% 21,605,702
2021-05-25 2021-05-21 34.782 627,451 -6,608 0.01% 21,823,898
2021-05-24 2021-05-20 34.216 634,059 +3,887 0.01% 21,694,873
2021-05-21 2021-05-18 34.422 630,172 +5,054 0.01% 21,691,572
2021-05-20 2021-05-17 34.113 625,118 +388 0.01% 21,324,622
2021-05-17 2021-05-13 34.113 624,730 +6,608 0.01% 21,311,386
2021-05-14 2021-05-12 35.091 618,122 +5,442 0.01% 21,690,241
2021-05-13 2021-05-11 35.193 612,680 +9,744 0.01% 21,562,326
2021-05-12 2021-05-10 35.965 602,936 -1,555 0.01% 21,684,739
2021-05-11 2021-05-07 35.554 604,491 +5,054 0.01% 21,491,845
2021-05-10 2021-05-06 35.605 599,437 +3,887 0.01% 21,342,999
2021-05-07 2021-05-05 36.377 595,550 +24,877 0.01% 21,664,239
2021-05-06 2021-05-04 38.023 570,673 +1,166 0.01% 21,698,892
2021-05-05 2021-05-03 37.818 569,507 +9,329 0.01% 21,537,347
2021-05-04 2021-04-30 37.972 560,178 +21,768 0.01% 21,271,015
2021-04-30 2021-04-28 38.795 538,410 +4,664 0.01% 20,887,683
2021-04-29 2021-04-27 38.641 533,746 -2,332 0.01% 20,624,355
2021-04-27 2021-04-23 38.126 536,078 +1,555 0.01% 20,438,640
2021-04-26 2021-04-22 38.229 534,523 +1,555 0.01% 20,434,359
2021-04-23 2021-04-21 38.178 532,968 +3,887 0.01% 20,347,490
2021-04-21 2021-04-19 38.023 529,081 -777 0.01% 20,117,426
2021-04-20 2021-04-16 37.354 529,858 +777 0.01% 19,792,558
2021-04-19 2021-04-15 37.303 529,081 +4,276 0.01% 19,736,311
2021-04-15 2021-04-13 37.303 524,805 +2,332 0.01% 19,576,803
2021-04-14 2021-04-12 37.509 522,473 +15,548 0.01% 19,597,343
2021-04-13 2021-04-09 38.178 506,925 +6,244 0.01% 19,353,228
2021-04-09 2021-04-07 40.287 500,681 +1,944 0.01% 20,171,058
2021-03-31 2021-03-29 39.155 498,737 +1,554 0.01% 19,528,193
2021-03-30 2021-03-26 38.898 497,183 +389 0.01% 19,339,439
2021-03-29 2021-03-25 39.052 496,794 -4,664 0.01% 19,400,991
2021-03-26 2021-03-24 38.281 501,458 +12,050 0.01% 19,196,113
2021-03-25 2021-03-23 39.927 489,408 -1,167 0.01% 19,540,631
2021-03-24 2021-03-22 40.236 490,575 -3,498 0.01% 19,738,674
2021-03-23 2021-03-19 40.647 494,073 -777 0.01% 20,082,789
2021-03-22 2021-03-18 41.368 494,850 -9,718 0.01% 20,470,829
2021-03-19 2021-03-17 40.390 504,568 -13,605 0.01% 20,379,577
2021-03-18 2021-03-16 40.236 518,173 -13,993 0.01% 20,849,101
2021-03-17 2021-03-15 39.618 532,166 -2,721 0.01% 21,083,546
2021-03-15 2021-03-11 39.258 534,887 -4,665 0.01% 20,998,699
2021-03-12 2021-03-10 39.155 539,552 +1,166 0.01% 21,126,316
2021-03-11 2021-03-09 39.104 538,386 -24,464 0.01% 21,052,959
2021-03-10 2021-03-08 37.869 562,850 -1,166 0.01% 21,314,556
2021-03-09 2021-03-05 38.178 564,016 -1,555 0.01% 21,532,831
2021-03-08 2021-03-04 39.001 565,571 +6,997 0.01% 22,057,797
2021-03-05 2021-03-03 38.641 558,574 -5,054 0.01% 21,583,728
2021-03-04 2021-03-02 36.634 563,628 +1,167 0.01% 20,648,017
2021-03-03 2021-03-01 37.715 562,461 +5,053 0.01% 21,213,005
2021-03-02 2021-02-26 37.354 557,408 +13,993 0.01% 20,821,673
2021-03-01 2021-02-25 38.898 543,415 -13,604 0.01% 21,137,773
2021-02-26 2021-02-24 38.538 557,019 +14,770 0.01% 21,466,322
2021-02-25 2021-02-23 39.670 542,249 -46,256 0.01% 21,510,918
2021-02-24 2021-02-22 36.891 588,505 -3,498 0.01% 21,710,765
2021-02-23 2021-02-19 36.480 592,003 +10,884 0.01% 21,596,131
2021-02-22 2021-02-18 37.046 581,119 -88,626 0.01% 21,527,985
2021-02-19 2021-02-17 37.200 669,745 -16,239 0.01% 24,914,581
2021-02-18 2021-02-16 35.451 685,984 +691 0.01% 24,318,625
2021-02-17 2021-02-11 34.885 685,293 -6,608 0.01% 23,906,269
2021-02-16 2021-02-09 34.936 691,901 -38,483 0.01% 24,172,387
2021-02-10 2021-02-08 33.804 730,384 -388 0.01% 24,690,076
2021-02-09 2021-02-05 34.010 730,772 -115,447 0.01% 24,853,592
2021-02-05 2021-02-03 32.621 846,219 -8,940 0.01% 27,604,370
2021-02-04 2021-02-02 32.724 855,159 -44,313 0.01% 27,984,000
2021-02-03 2021-02-01 31.746 899,472 -6,219 0.01% 28,554,767
2021-02-02 2021-01-29 31.746 905,691 -5,442 0.01% 28,752,196
2021-02-01 2021-01-28 32.106 911,133 -12,827 0.01% 29,253,118
2021-01-29 2021-01-27 32.003 923,960 -15,160 0.01% 29,569,866
2021-01-28 2021-01-26 31.592 939,120 +2,332 0.01% 29,668,478
2021-01-27 2021-01-25 31.283 936,788 +9,329 0.01% 29,305,606
2021-01-26 2021-01-22 31.540 927,459 +107,284 0.01% 29,252,366
2021-01-25 2021-01-21 32.209 820,175 +12,827 0.01% 26,417,193
2021-01-22 2021-01-20 32.569 807,348 -2,721 0.01% 26,294,825
2021-01-21 2021-01-19 31.798 810,069 -389 0.01% 25,758,246
2021-01-20 2021-01-18 31.540 810,458 +33,041 0.01% 25,562,115
2021-01-19 2021-01-15 31.540 777,417 +25,654 0.01% 24,519,991
2021-01-18 2021-01-14 32.158 751,763 +20,602 0.01% 24,175,016
2021-01-15 2021-01-13 32.775 731,161 +10,495 0.01% 23,963,942
2021-01-14 2021-01-12 32.621 720,666 +6,997 0.01% 23,508,726
2021-01-13 2021-01-11 32.930 713,669 +9,329 0.01% 23,500,798
2021-01-12 2021-01-08 33.959 704,340 +22,545 0.01% 23,918,398
2021-01-11 2021-01-07 34.576 681,795 +6,219 0.01% 23,573,762
2021-01-08 2021-01-06 34.730 675,576 +19,047 0.01% 23,463,013
2021-01-06 2021-01-04 34.936 656,529 -4,664 0.01% 22,936,624
2021-01-05 2020-12-31 35.039 661,193 -12,439 0.01% 23,167,606
2021-01-04 2020-12-29 34.370 673,632 -10,884 0.01% 23,152,878
2020-12-30 2020-12-28 34.422 684,516 -3,887 0.01% 23,562,183
2020-12-28 2020-12-22 34.267 688,403 +16,326 0.01% 23,589,720
2020-12-23 2020-12-21 35.502 672,077 -1,166 0.01% 23,860,192
2020-12-22 2020-12-18 35.554 673,243 -1,555 0.01% 23,936,227
2020-12-21 2020-12-17 35.657 674,798 -14,771 0.01% 24,060,953
2020-12-17 2020-12-15 35.039 689,569 +7,385 0.01% 24,161,876
2020-12-15 2020-12-11 35.399 682,184 -777 0.01% 24,148,812
2020-12-14 2020-12-10 35.502 682,961 -1,166 0.01% 24,246,597
2020-12-11 2020-12-09 35.605 684,127 -1,555 0.01% 24,358,393
2020-12-10 2020-12-08 35.245 685,682 -389 0.01% 24,166,799
2020-12-09 2020-12-07 35.708 686,071 -19,824 0.01% 24,498,209
2020-12-08 2020-12-04 35.708 705,895 -45,868 0.01% 25,206,084
2020-12-07 2020-12-03 34.988 751,763 -26,432 0.01% 26,302,417
2020-12-04 2020-12-02 34.422 778,195 -38,871 0.01% 26,786,771
2020-12-03 2020-12-01 33.547 817,066 +1,944 0.01% 27,410,095
2020-12-02 2020-11-30 32.724 815,122 +26,821 0.01% 26,673,840
2020-12-01 2020-11-27 34.062 788,301 +11,661 0.01% 26,850,716
2020-11-27 2020-11-25 34.473 776,640 +778 0.01% 26,773,205
2020-11-26 2020-11-24 34.216 775,862 -9,718 0.01% 26,546,785
2020-11-25 2020-11-23 33.907 785,580 +12,050 0.01% 26,636,775
2020-11-24 2020-11-20 35.193 773,530 -10,107 0.01% 27,223,193
2020-11-23 2020-11-19 35.039 783,637 -3,887 0.01% 27,457,934
2020-11-20 2020-11-18 35.039 787,524 -1,555 0.01% 27,594,130
2020-11-19 2020-11-17 35.091 789,079 -8,551 0.01% 27,689,216
2020-11-18 2020-11-16 34.988 797,630 -25,266 0.01% 27,907,196
2020-11-17 2020-11-13 33.804 822,896 -50,921 0.01% 27,817,374
2020-11-16 2020-11-12 33.598 873,817 -777 0.01% 29,358,879
2020-11-13 2020-11-11 34.319 874,594 -35,762 0.01% 30,014,985
2020-11-12 2020-11-10 33.547 910,356 -59,472 0.01% 30,539,692
2020-11-11 2020-11-09 31.386 969,828 -4,665 0.01% 30,438,998
2020-11-10 2020-11-06 30.357 974,493 -12,050 0.01% 29,582,614
2020-11-09 2020-11-05 30.254 986,543 -36,149 0.01% 29,846,894
2020-11-06 2020-11-04 29.379 1,022,692 -32,263 0.01% 30,046,007
2020-11-05 2020-11-03 29.276 1,054,955 -15,160 0.01% 30,885,313
2020-11-04 2020-11-02 28.402 1,070,115 +8,163 0.01% 30,393,123
2020-11-03 2020-10-30 27.939 1,061,952 +43,924 0.01% 29,669,520
2020-11-02 2020-10-29 28.710 1,018,028 +10,107 0.01% 29,228,042
2020-10-30 2020-10-28 29.379 1,007,921 -3,110 0.01% 29,612,045
2020-10-29 2020-10-27 29.688 1,011,031 -8,940 0.01% 30,015,535
2020-10-28 2020-10-23 30.203 1,019,971 -29,154 0.01% 30,805,746
2020-10-27 2020-10-22 30.203 1,049,125 -27,209 0.01% 31,686,272
2020-10-23 2020-10-21 28.710 1,076,334 -4,276 0.01% 30,902,034
2020-10-22 2020-10-20 28.710 1,080,610 +389 0.01% 31,024,800
2020-10-21 2020-10-19 28.453 1,080,221 -2,333 0.01% 30,735,731
2020-10-20 2020-10-16 28.093 1,082,554 +8,941 0.01% 30,412,212
2020-10-19 2020-10-15 27.784 1,073,613 +10,106 0.01% 29,829,593
2020-10-16 2020-10-14 28.144 1,063,507 +94,456 0.01% 29,931,845
2020-10-15 2020-10-12 29.174 969,051 +27,599 0.01% 28,270,631
2020-10-14 2020-10-09 29.174 941,452 +20,601 0.01% 27,465,471
2020-10-12 2020-10-08 29.842 920,851 +19,047 0.01% 27,480,407
2020-10-09 2020-10-07 30.717 901,804 +2,721 0.01% 27,700,799
2020-10-08 2020-10-06 30.871 899,083 -17,103 0.01% 27,755,998
2020-10-07 2020-10-05 30.460 916,186 +1,555 0.01% 27,906,872
2020-10-06 2020-09-30 30.717 914,631 +777 0.01% 28,094,807
2020-09-30 2020-09-28 30.923 913,854 +21,768 0.01% 28,259,020
2020-09-29 2020-09-25 30.820 892,086 +3,887 0.01% 27,494,090
2020-09-28 2020-09-24 31.180 888,199 +2,721 0.01% 27,694,193
2020-09-25 2020-09-23 31.798 885,478 +5,830 0.01% 28,156,071
2020-09-24 2020-09-22 31.643 879,648 +25,266 0.01% 27,834,911
2020-09-23 2020-09-21 32.466 854,382 +12,828 0.01% 27,738,773
2020-09-22 2020-09-18 34.113 841,554 +29,542 0.01% 28,707,893
2020-09-21 2020-09-17 34.216 812,012 +10,106 0.01% 27,783,688
2020-09-18 2020-09-16 35.296 801,906 +389 0.01% 28,304,363
2020-09-17 2020-09-15 35.605 801,517 -25,266 0.01% 28,538,072
2020-09-16 2020-09-14 34.627 826,783 +777 0.01% 28,629,411
2020-09-15 2020-09-11 34.730 826,006 +778 0.01% 28,687,505
2020-09-11 2020-09-09 33.598 825,228 -6,997 0.01% 27,726,365
2020-09-10 2020-09-08 33.444 832,225 +5,053 0.01% 27,832,994
2020-09-09 2020-09-07 34.216 827,172 +1,944 0.01% 28,302,401
2020-09-08 2020-09-04 34.473 825,228 +11,272 0.01% 28,448,185
2020-09-07 2020-09-03 35.296 813,956 -47,811 0.01% 28,729,684
2020-09-04 2020-09-02 34.576 861,767 +45,479 0.01% 29,796,478
2020-09-03 2020-09-01 35.451 816,288 +17,492 0.01% 28,937,995
2020-09-02 2020-08-31 35.193 798,796 -1,166 0.01% 28,112,391
2020-09-01 2020-08-28 34.936 799,962 -24,878 0.01% 27,947,627
2020-08-31 2020-08-27 34.267 824,840 +12,439 0.01% 28,265,049
2020-08-28 2020-08-26 34.833 812,401 +5,053 0.01% 28,298,598
2020-08-27 2020-08-25 35.348 807,348 -60,250 0.01% 28,537,986
2020-08-26 2020-08-24 34.576 867,598 +17,492 0.01% 29,998,091
2020-08-25 2020-08-21 35.193 850,106 -23,711 0.01% 29,918,167
2020-08-24 2020-08-20 33.032 873,817 +5,831 0.01% 28,864,319
2020-08-21 2020-08-19 33.084 867,986 +3,887 0.01% 28,716,367
2020-08-20 2020-08-18 33.238 864,099 +27,987 0.01% 28,721,150
2020-08-19 2020-08-17 33.701 836,112 +6,219 0.01% 28,178,091
2020-08-18 2020-08-14 33.856 829,893 +106,118 0.01% 28,096,602
2020-08-17 2020-08-13 33.598 723,775 -12,439 0.01% 24,317,704
2020-08-14 2020-08-12 34.319 736,214 -43,924 0.01% 25,265,955
2020-08-13 2020-08-11 33.907 780,138 -109,227 0.01% 26,452,252
2020-08-12 2020-08-10 30.871 889,365 -12,050 0.01% 27,455,989
2020-08-11 2020-08-07 30.357 901,415 +3,887 0.01% 27,364,190
2020-08-10 2020-08-06 30.408 897,528 +30,319 0.01% 27,292,373
2020-08-07 2020-08-05 30.614 867,209 +13,605 0.01% 26,548,901
2020-08-06 2020-08-04 30.974 853,604 -2,721 0.01% 26,439,835
2020-08-05 2020-08-03 30.563 856,325 +777 0.01% 26,171,636
2020-08-04 2020-07-31 30.871 855,548 -10,884 0.01% 26,412,009
2020-08-03 2020-07-30 30.563 866,432 -12,438 0.01% 26,480,534
2020-07-31 2020-07-29 30.100 878,870 +3,887 0.01% 26,453,693
2020-07-30 2020-07-28 29.894 874,983 +20,213 0.01% 26,156,616
2020-07-29 2020-07-27 29.945 854,770 +2,721 0.01% 25,596,351
2020-07-28 2020-07-24 30.100 852,049 +40,037 0.01% 25,646,390
2020-07-27 2020-07-23 31.386 812,012 -1,555 0.01% 25,485,789
2020-07-24 2020-07-22 31.335 813,567 +10,106 0.01% 25,492,734
2020-07-23 2020-07-21 31.901 803,461 +15,937 0.01% 25,630,808
2020-07-22 2020-07-20 31.901 787,524 +1,166 0.01% 25,122,410
2020-07-21 2020-07-17 32.724 786,358 -16,325 0.01% 25,732,574
2020-07-20 2020-07-16 32.518 802,683 +26,821 0.01% 26,101,589
2020-07-17 2020-07-15 32.621 775,862 +38,482 0.01% 25,309,266
2020-07-16 2020-07-14 33.290 737,380 -49,366 0.01% 24,547,170
2020-07-15 2020-07-13 31.695 786,746 -25,266 0.01% 24,935,671
2020-07-14 2020-07-10 31.180 812,012 +14,771 0.01% 25,318,669
2020-07-13 2020-07-09 31.335 797,241 +31,874 0.01% 24,981,167
2020-07-10 2020-07-08 31.695 765,367 +18,269 0.01% 24,258,070
2020-07-09 2020-07-07 32.003 747,098 +36,539 0.01% 23,909,680
2020-07-08 2020-07-06 33.393 710,559 -27,987 0.01% 23,727,427
2020-07-07 2020-07-03 32.621 738,546 -45,479 0.01% 24,091,987
2020-07-06 2020-07-02 31.540 784,025 +24,877 0.01% 24,728,410
2020-07-03 2020-06-30 31.283 759,148 +10,495 0.01% 23,748,481
2020-07-02 2020-06-29 31.077 748,653 +24,878 0.01% 23,266,085
2020-06-30 2020-06-26 31.901 723,775 +11,661 0.01% 23,088,785
2020-06-29 2020-06-24 32.261 712,114 -9,329 0.01% 22,973,273
2020-06-26 2020-06-23 31.901 721,443 +6,997 0.01% 23,014,393
2020-06-24 2020-06-22 31.901 714,446 +25,654 0.01% 22,791,185
2020-06-23 2020-06-19 32.878 688,792 +389 0.01% 22,646,170
2020-06-22 2020-06-18 32.672 688,403 +3,887 0.01% 22,491,700
2020-06-19 2020-06-17 32.672 684,516 +19,824 0.01% 22,364,703
2020-06-18 2020-06-16 32.724 664,692 +12,050 0.01% 21,751,207
2020-06-17 2020-06-15 32.055 652,642 +29,542 0.01% 20,920,346
2020-06-16 2020-06-12 33.496 623,100 +9,718 0.01% 20,871,062
2020-06-15 2020-06-11 33.753 613,382 +19,435 0.01% 20,703,352
2020-06-12 2020-06-10 35.245 593,947 -7,385 0.01% 20,933,607
2020-06-11 2020-06-09 35.091 601,332 -33,429 0.01% 21,101,071
2020-06-10 2020-06-08 33.907 634,761 +6,997 0.01% 21,522,933
2020-06-09 2020-06-05 33.907 627,764 -34,984 0.01% 21,285,685
2020-06-08 2020-06-04 33.238 662,748 -38,482 0.01% 22,028,592
2020-06-05 2020-06-03 31.695 701,230 +12,050 0.01% 22,225,268
2020-06-04 2020-06-02 31.746 689,180 -6,997 0.01% 21,878,807
2020-06-03 2020-06-01 31.489 696,177 -11,661 0.01% 21,921,835
2020-06-02 2020-05-29 31.026 707,838 +10,883 0.01% 21,961,247
2020-06-01 2020-05-28 31.437 696,955 -16,325 0.01% 21,910,473
2020-05-29 2020-05-27 31.695 713,280 -78,908 0.01% 22,607,189
2020-05-28 2020-05-26 31.026 792,188 -52,865 0.01% 24,578,274
2020-05-27 2020-05-25 29.842 845,053 +8,941 0.01% 25,218,413
2020-05-26 2020-05-22 29.791 836,112 +60,638 0.01% 24,908,572
2020-05-25 2020-05-21 31.540 775,474 +21,379 0.01% 24,458,708
2020-05-22 2020-05-20 32.209 754,095 +62,971 0.01% 24,288,808
2020-05-21 2020-05-19 31.952 691,124 -48,589 0.01% 22,082,761
2020-05-20 2020-05-18 31.180 739,713 -4,275 0.01% 23,064,374
2020-05-19 2020-05-15 30.717 743,988 +34,983 0.01% 22,853,150
2020-05-18 2020-05-14 31.026 709,005 +44,313 0.01% 21,997,454
2020-05-15 2020-05-13 31.849 664,692 +25,266 0.01% 21,169,807
2020-05-14 2020-05-12 32.518 639,426 +8,552 0.01% 20,792,809
2020-05-13 2020-05-11 33.084 630,874 -29,153 0.01% 20,871,776
2020-05-12 2020-05-08 32.003 660,027 +7,774 0.01% 21,123,111
2020-05-11 2020-05-07 31.592 652,253 -9,718 0.01% 20,605,837
2020-05-08 2020-05-06 32.209 661,971 +13,216 0.01% 21,321,566
2020-05-07 2020-05-05 31.798 648,755 +1,166 0.01% 20,628,849
2020-05-06 2020-05-04 31.283 647,589 +61,805 0.01% 20,258,573
2020-05-05 2020-04-29 32.827 585,784 -10,884 0.01% 19,229,323
2020-05-04 2020-04-28 33.238 596,668 -1,555 0.01% 19,832,208
2020-04-29 2020-04-27 32.672 598,223 +2,333 0.01% 19,545,313
2020-04-28 2020-04-24 31.849 595,890 +24,877 0.01% 18,978,529
2020-04-27 2020-04-23 32.466 571,013 -34,984 0.01% 18,538,780
2020-04-24 2020-04-22 31.592 605,997 +1,555 0.01% 19,144,527
2020-04-23 2020-04-21 30.974 604,442 +40,037 0.01% 18,722,202
2020-04-22 2020-04-20 32.672 564,405 +13,994 0.01% 18,440,402
2020-04-21 2020-04-17 32.775 550,411 -64,137 0.01% 18,039,826
2020-04-20 2020-04-16 31.283 614,548 +8,940 0.01% 19,224,949
2020-04-17 2020-04-15 30.871 605,608 +2,332 0.01% 18,695,998
2020-04-16 2020-04-14 31.077 603,276 +29,931 0.01% 18,748,166
2020-04-15 2020-04-09 31.335 573,345 -10,884 0.01% 17,965,492
2020-04-14 2020-04-08 29.276 584,229 +22,156 0.01% 17,104,138
2020-04-09 2020-04-07 29.431 562,073 +22,934 0.01% 16,542,249
2020-04-08 2020-04-06 28.762 539,139 +6,219 0.01% 15,506,663
2020-04-06 2020-04-02 28.608 532,920 +3,499 0.01% 15,245,533
2020-04-03 2020-04-01 28.402 529,421 +6,608 0.01% 15,036,475
2020-04-02 2020-03-31 29.225 522,813 +2,332 0.01% 15,279,197
2020-04-01 2020-03-30 28.813 520,481 -4,276 0.01% 14,996,804
2020-03-31 2020-03-27 30.305 524,757 +8,941 0.01% 15,903,010
2020-03-27 2020-03-25 31.180 515,816 -4,276 0.01% 16,083,229
2020-03-24 2020-03-20 29.534 520,092 -3,110 0.01% 15,360,235
2020-03-23 2020-03-19 26.910 523,202 +1,166 0.01% 14,079,165
2020-03-20 2020-03-18 28.556 522,036 +6,220 0.01% 14,907,309
2020-03-19 2020-03-17 30.357 515,816 +388 0.01% 15,658,589
2020-03-18 2020-03-16 30.408 515,428 +1,555 0.01% 15,673,331
2020-03-17 2020-03-13 31.849 513,873 +6,997 0.01% 16,366,366
2020-03-16 2020-03-12 33.547 506,876 +10,884 0.01% 17,004,158
2020-03-13 2020-03-11 34.473 495,992 +4,276 0.01% 17,098,392
2020-03-12 2020-03-10 34.473 491,716 +3,109 0.01% 16,950,985
2020-03-11 2020-03-09 33.959 488,607 +9,329 0.01% 16,592,408
2020-03-10 2020-03-06 35.708 479,278 +24,100 0.01% 17,114,049
2020-03-09 2020-03-05 36.994 455,178 +778 0.01% 16,838,987
2020-03-06 2020-03-04 36.068 454,400 +4,664 0.01% 16,389,366
2020-03-05 2020-03-03 36.840 449,736 +12,439 0.01% 16,568,244
2020-03-04 2020-03-02 37.046 437,297 +1,166 0.01% 16,199,992
2020-03-02 2020-02-27 37.972 436,131 +13,605 0.01% 16,560,717
2020-02-28 2020-02-26 38.589 422,526 +5,053 0.01% 16,304,989
2020-02-27 2020-02-25 39.515 417,473 +777 0.01% 16,496,637
2020-02-26 2020-02-24 39.207 416,696 -7,385 0.01% 16,337,293
2020-02-25 2020-02-21 39.618 424,081 +26,043 0.01% 16,801,395
2020-02-24 2020-02-20 41.008 398,038 -23,322 0.01% 16,322,575
2020-02-21 2020-02-19 41.316 421,360 +2,721 0.01% 17,409,033
2020-02-19 2020-02-17 41.419 418,639 +30,319 0.01% 17,339,692
2020-02-18 2020-02-14 41.625 388,320 -1,166 0.00% 16,163,823
2020-02-17 2020-02-13 42.088 389,486 -14,382 0.00% 16,392,718
2020-02-14 2020-02-12 41.728 403,868 -10,495 0.01% 16,852,569
2020-02-13 2020-02-11 40.184 414,363 -11,273 0.01% 16,650,904
2020-02-12 2020-02-10 39.361 425,636 +1,944 0.01% 16,753,502
2020-02-11 2020-02-07 40.133 423,692 -1,555 0.01% 17,003,983
2020-02-10 2020-02-06 40.133 425,247 -9,718 0.01% 17,066,390
2020-02-07 2020-02-05 38.795 434,965 -1,944 0.01% 16,874,521
2020-02-06 2020-02-04 38.332 436,909 +10,884 0.01% 16,747,619
2020-02-05 2020-02-03 39.104 426,025 -5,442 0.01% 16,659,213
2020-02-04 2020-01-31 40.150 431,467 +7,775 0.01% 17,323,335
2020-02-03 2020-01-30 39.516 423,692 +6,873 0.01% 16,742,572
2020-01-31 2020-01-29 41.206 416,819 +1,893 0.01% 17,175,620
2020-01-30 2020-01-24 43.637 414,926 +13,251 0.01% 18,105,937
2020-01-29 2020-01-22 44.323 401,675 -757 0.01% 17,803,569
2020-01-23 2020-01-21 43.320 402,432 +5,300 0.01% 17,433,182
2020-01-22 2020-01-20 44.746 397,132 +47,322 0.01% 17,770,048
2020-01-21 2020-01-17 47.546 349,810 -6,814 0.00% 16,632,022
2020-01-20 2020-01-16 47.070 356,624 -4,543 0.00% 16,786,439
2020-01-17 2020-01-15 46.859 361,167 +757 0.00% 16,923,960
2020-01-16 2020-01-14 46.806 360,410 -9,843 0.00% 16,869,448
2020-01-15 2020-01-13 45.380 370,253 +5,300 0.00% 16,802,042
2020-01-14 2020-01-10 45.803 364,953 -7,950 0.00% 16,715,769
2020-01-10 2020-01-08 45.486 372,903 +1,893 0.00% 16,961,699
2020-01-09 2020-01-07 45.750 371,010 -1,514 0.00% 16,973,595
2020-01-08 2020-01-06 45.433 372,524 -4,543 0.00% 16,924,780
2020-01-07 2020-01-03 44.852 377,067 -10,222 0.00% 16,912,061
2020-01-06 2020-01-02 45.169 387,289 -9,843 0.01% 17,493,294
2020-01-03 2019-12-31 44.006 397,132 -1,893 0.01% 17,476,329
2020-01-02 2019-12-27 43.742 399,025 -40,130 0.01% 17,454,233
2019-12-30 2019-12-24 42.633 439,155 -28,772 0.01% 18,722,407
2019-12-27 2019-12-20 41.840 467,927 -3,786 0.01% 19,578,238
2019-12-23 2019-12-19 42.316 471,713 -2,650 0.01% 19,960,926
2019-12-20 2019-12-18 42.369 474,363 +3,407 0.01% 20,098,123
2019-12-19 2019-12-17 42.580 470,956 -378 0.01% 20,053,293
2019-12-18 2019-12-16 41.999 471,334 -29,151 0.01% 19,795,488
2019-12-17 2019-12-13 41.893 500,485 +6,057 0.01% 20,966,917
2019-12-16 2019-12-12 39.780 494,428 +15,901 0.01% 19,668,369
2019-12-13 2019-12-11 38.829 478,527 +3,785 0.01% 18,580,787
2019-12-12 2019-12-10 38.723 474,742 +21,201 0.01% 18,383,659
2019-12-11 2019-12-09 38.988 453,541 +3,786 0.01% 17,682,482
2019-12-10 2019-12-06 39.516 449,755 -1,893 0.01% 17,772,475
2019-12-06 2019-12-04 38.671 451,648 +1,893 0.01% 17,465,519
2019-12-04 2019-12-02 39.569 449,755 +757 0.01% 17,796,235
2019-12-03 2019-11-29 39.093 448,998 +9,843 0.01% 17,552,802
2019-12-02 2019-11-28 39.463 439,155 +1,893 0.01% 17,330,406
2019-11-29 2019-11-27 39.886 437,262 +6,815 0.01% 17,440,503
2019-11-27 2019-11-25 39.833 430,447 +4,921 0.01% 17,145,942
2019-11-26 2019-11-22 39.410 425,526 -1,514 0.01% 16,770,084
2019-11-25 2019-11-21 39.199 427,040 +16,657 0.01% 16,739,511
2019-11-21 2019-11-19 40.467 410,383 +1,893 0.01% 16,606,895
2019-11-19 2019-11-15 40.308 408,490 -6,057 0.01% 16,465,552
2019-11-13 2019-11-11 41.576 414,547 -6,814 0.01% 17,235,299
2019-11-12 2019-11-08 42.897 421,361 -379 0.01% 18,075,099
2019-11-11 2019-11-07 42.950 421,740 -5,679 0.01% 18,113,637
2019-11-08 2019-11-06 42.474 427,419 -757 0.01% 18,154,328
2019-11-07 2019-11-05 42.369 428,176 -11,357 0.01% 18,141,241
2019-11-06 2019-11-04 42.105 439,533 -9,844 0.01% 18,506,322
2019-11-05 2019-11-01 41.312 449,377 -1,892 0.01% 18,564,699
2019-11-01 2019-10-30 40.572 451,269 +2,271 0.01% 18,309,102
2019-10-29 2019-10-25 40.837 448,998 -3,786 0.01% 18,335,562
2019-10-28 2019-10-24 40.572 452,784 -12,493 0.01% 18,370,569
2019-10-24 2019-10-22 39.674 465,277 -4,543 0.01% 18,459,581
2019-10-23 2019-10-21 38.671 469,820 +1,893 0.01% 18,168,242
2019-10-21 2019-10-17 39.093 467,927 -17,036 0.01% 18,292,798
2019-10-17 2019-10-15 38.618 484,963 +3,786 0.01% 18,728,211
2019-10-16 2019-10-14 38.565 481,177 -19,308 0.01% 18,556,584
2019-10-15 2019-10-11 37.456 500,485 -11,358 0.01% 18,745,957
2019-10-14 2019-10-10 36.874 511,843 +1,893 0.01% 18,873,937
2019-10-11 2019-10-09 36.399 509,950 -1,135 0.01% 18,561,674
2019-10-10 2019-10-08 36.663 511,085 +26,879 0.01% 18,737,986
2019-10-09 2019-10-04 37.456 484,206 -379 0.01% 18,136,218
2019-10-04 2019-10-02 37.667 484,585 +4,922 0.01% 18,252,813
2019-10-03 2019-09-30 37.508 479,663 +11,357 0.01% 17,991,397
2019-09-30 2019-09-26 37.297 468,306 +1,893 0.01% 17,466,454
2019-09-27 2019-09-25 37.561 466,413 +10,601 0.01% 17,519,050
2019-09-26 2019-09-24 38.195 455,812 +8,707 0.01% 17,409,823
2019-09-25 2019-09-23 38.776 447,105 +2,271 0.01% 17,337,078
2019-09-23 2019-09-19 39.305 444,834 +6,436 0.01% 17,484,017
2019-09-20 2019-09-18 39.939 438,398 +3,786 0.01% 17,508,973
2019-09-19 2019-09-17 39.727 434,612 +3,029 0.01% 17,265,926
2019-09-18 2019-09-16 40.150 431,583 +1,893 0.01% 17,327,992
2019-09-17 2019-09-13 41.101 429,690 -11,736 0.01% 17,660,588
2019-09-16 2019-09-12 40.572 441,426 -2,272 0.01% 17,909,747
2019-09-13 2019-09-11 40.572 443,698 -757 0.01% 18,001,927
2019-09-12 2019-09-10 40.361 444,455 -10,600 0.01% 17,938,721
2019-09-10 2019-09-06 39.252 455,055 -8,329 0.01% 17,861,709
2019-09-09 2019-09-05 38.512 463,384 +8,329 0.01% 17,845,917
2019-09-06 2019-09-04 38.935 455,055 -14,008 0.01% 17,717,470
2019-09-04 2019-09-02 36.822 469,063 +10,600 0.01% 17,271,668
2019-09-02 2019-08-29 37.773 458,463 -4,921 0.01% 17,317,319
2019-08-28 2019-08-26 36.980 463,384 +4,164 0.01% 17,135,997
2019-08-26 2019-08-22 38.090 459,220 +1,893 0.01% 17,491,473
2019-08-23 2019-08-21 38.565 457,327 -1,514 0.01% 17,636,809
2019-08-22 2019-08-20 38.406 458,841 -1,514 0.01% 17,622,477
2019-08-21 2019-08-19 38.829 460,355 -15,144 0.01% 17,875,184
2019-08-20 2019-08-16 36.927 475,499 -3,028 0.01% 17,558,892
2019-08-19 2019-08-15 36.293 478,527 -5,679 0.01% 17,367,348
2019-08-16 2019-08-14 35.659 484,206 +757 0.01% 17,266,498
2019-08-15 2019-08-13 35.501 483,449 +7,193 0.01% 17,162,884
2019-08-14 2019-08-12 36.822 476,256 -1,893 0.01% 17,536,526
2019-08-12 2019-08-08 37.456 478,149 -1,136 0.01% 17,909,349
2019-08-09 2019-08-07 36.822 479,285 +9,465 0.01% 17,648,058
2019-08-08 2019-08-06 37.033 469,820 +9,086 0.01% 17,398,822
2019-08-07 2019-08-05 37.508 460,734 +1,514 0.01% 17,281,400
2019-08-06 2019-08-02 38.406 459,220 +6,058 0.01% 17,637,033
2019-08-02 2019-07-31 40.256 453,162 +17,036 0.01% 18,242,265
2019-08-01 2019-07-30 40.995 436,126 +378 0.01% 17,879,033
2019-07-31 2019-07-29 41.048 435,748 +3,786 0.01% 17,886,556
2019-07-30 2019-07-26 41.576 431,962 -4,164 0.01% 17,959,349
2019-07-29 2019-07-25 42.052 436,126 +13,629 0.01% 18,339,832
2019-07-23 2019-07-19 43.425 422,497 -757 0.01% 18,347,030
2019-07-22 2019-07-18 43.214 423,254 -1,515 0.01% 18,290,463
2019-07-19 2019-07-17 43.795 424,769 +2,272 0.01% 18,602,772
2019-07-18 2019-07-16 43.742 422,497 -7,572 0.01% 18,480,950
2019-07-17 2019-07-15 42.738 430,069 -1,514 0.01% 18,380,485
2019-07-16 2019-07-12 42.686 431,583 -4,165 0.01% 18,422,391
2019-07-15 2019-07-11 42.105 435,748 -8,328 0.01% 18,346,957
2019-07-12 2019-07-10 41.788 444,076 +1,135 0.01% 18,556,843
2019-07-10 2019-07-08 41.101 442,941 +2,650 0.01% 18,205,214
2019-07-09 2019-07-05 40.942 440,291 +3,786 0.01% 18,026,517
2019-07-08 2019-07-04 41.206 436,505 +1,515 0.01% 17,986,810
2019-07-04 2019-07-02 42.369 434,990 -26,501 0.01% 18,429,942
2019-07-03 2019-06-28 39.463 461,491 -1,893 0.01% 18,211,854
2019-07-02 2019-06-27 39.622 463,384 -14,386 0.01% 18,359,997
2019-06-28 2019-06-26 38.406 477,770 +2,650 0.01% 18,349,473
2019-06-27 2019-06-25 38.248 475,120 +9,086 0.01% 18,172,396
2019-06-26 2019-06-24 38.935 466,034 -1,893 0.01% 18,144,935
2019-06-25 2019-06-21 39.410 467,927 +18,929 0.01% 18,441,118
2019-06-24 2019-06-20 40.097 448,998 -23,472 0.01% 18,003,482
2019-06-21 2019-06-19 39.622 472,470 -2,650 0.01% 18,719,999
2019-06-20 2019-06-18 37.720 475,120 +378 0.01% 17,921,396
2019-06-17 2019-06-13 38.406 474,742 +1,893 0.01% 18,233,178
2019-06-14 2019-06-12 38.406 472,849 +1,515 0.01% 18,160,475
2019-06-13 2019-06-11 39.199 471,334 +18,929 0.01% 18,475,789
2019-06-12 2019-06-10 39.410 452,405 -42,401 0.01% 17,829,392
2019-06-10 2019-06-05 36.663 494,806 -4,165 0.01% 18,141,147
2019-06-06 2019-06-04 35.501 498,971 -3,407 0.01% 17,713,929
2019-06-05 2019-06-03 36.241 502,378 +3,786 0.01% 18,206,440
2019-06-04 2019-05-31 37.508 498,592 -16,658 0.01% 18,701,394
2019-06-03 2019-05-30 36.822 515,250 +3,786 0.01% 18,972,349
2019-05-31 2019-05-29 39.071 511,464 +40,887 0.01% 19,983,244
2019-05-30 2019-05-28 40.157 470,577 +12,722 0.01% 18,897,187
2019-05-29 2019-05-27 39.723 457,855 +2,944 0.01% 18,187,264
2019-05-28 2019-05-24 39.777 454,911 +20,243 0.01% 18,095,040
2019-05-27 2019-05-23 41.027 434,668 +3,680 0.01% 17,833,092
2019-05-24 2019-05-22 42.114 430,988 -4,048 0.01% 18,150,513
2019-05-23 2019-05-21 41.081 435,036 +7,729 0.01% 17,871,830
2019-05-22 2019-05-20 41.190 427,307 +1,840 0.01% 17,600,753
2019-05-21 2019-05-17 42.222 425,467 +736 0.01% 17,964,243
2019-05-20 2019-05-16 43.527 424,731 -1,840 0.01% 18,487,088
2019-05-17 2019-05-15 43.364 426,571 -1,840 0.01% 18,497,637
2019-05-16 2019-05-14 42.820 428,411 +7,361 0.01% 18,344,626
2019-05-15 2019-05-10 45.048 421,050 +736 0.01% 18,967,506
2019-05-14 2019-05-09 43.907 420,314 -1,472 0.01% 18,454,711
2019-05-10 2019-05-08 45.265 421,786 -1,105 0.01% 19,092,341
2019-05-09 2019-05-07 45.918 422,891 -10,673 0.01% 19,418,120
2019-05-08 2019-05-06 45.048 433,564 +8,833 0.01% 19,531,238
2019-05-06 2019-05-02 47.602 424,731 +1,472 0.01% 20,218,089
2019-05-03 2019-04-30 46.841 423,259 +6,257 0.01% 19,826,018
2019-05-02 2019-04-29 47.765 417,002 -13,250 0.01% 19,918,152
2019-04-29 2019-04-25 45.700 430,252 +4,049 0.01% 19,662,599
2019-04-26 2019-04-24 46.461 426,203 +8,097 0.01% 19,801,799
2019-04-25 2019-04-23 47.385 418,106 +736 0.01% 19,811,845
2019-04-24 2019-04-18 46.787 417,370 +7,729 0.01% 19,527,489
2019-04-23 2019-04-17 47.167 409,641 +368 0.01% 19,321,693
2019-04-17 2019-04-15 47.059 409,273 -4,048 0.01% 19,259,855
2019-04-16 2019-04-12 46.189 413,321 -4,785 0.01% 19,090,989
2019-04-15 2019-04-11 45.918 418,106 +7,361 0.01% 19,198,405
2019-04-12 2019-04-10 47.059 410,745 -9,569 0.01% 19,329,126
2019-04-11 2019-04-09 46.624 420,314 -5,153 0.01% 19,596,710
2019-04-09 2019-04-04 46.298 425,467 -1,104 0.01% 19,698,244
2019-04-08 2019-04-03 46.081 426,571 -368 0.01% 19,656,637
2019-04-04 2019-04-02 45.972 426,939 -6,625 0.01% 19,627,194
2019-04-03 2019-04-01 45.048 433,564 -23,923 0.01% 19,531,238
2019-04-02 2019-03-29 42.874 457,487 -6,257 0.01% 19,614,525
2019-04-01 2019-03-28 42.222 463,744 +736 0.01% 19,580,391
2019-03-29 2019-03-27 41.951 463,008 -22,819 0.01% 19,423,515
2019-03-28 2019-03-26 40.755 485,827 +736 0.01% 19,799,989
2019-03-27 2019-03-25 40.592 485,091 +17,666 0.01% 19,690,913
2019-03-26 2019-03-22 41.788 467,425 -5,889 0.01% 19,532,611
2019-03-25 2019-03-21 42.005 473,314 -10,673 0.01% 19,881,579
2019-03-22 2019-03-20 41.570 483,987 +736 0.01% 20,119,499
2019-03-20 2019-03-18 41.570 483,251 -1,840 0.01% 20,088,903
2019-03-19 2019-03-15 41.625 485,091 +3,680 0.01% 20,191,753
2019-03-18 2019-03-14 40.375 481,411 +2,577 0.01% 19,436,893
2019-03-15 2019-03-13 40.918 478,834 +5,152 0.01% 19,593,047
2019-03-14 2019-03-12 41.244 473,682 +2,577 0.01% 19,536,677
2019-03-13 2019-03-11 40.918 471,105 +2,208 0.01% 19,276,790
2019-03-12 2019-03-08 41.081 468,897 -1,472 0.01% 19,262,883
2019-03-11 2019-03-07 41.570 470,369 +10,673 0.01% 19,553,394
2019-03-08 2019-03-06 42.385 459,696 -6,257 0.01% 19,484,414
2019-03-07 2019-03-05 42.168 465,953 +1,105 0.01% 19,648,340
2019-03-06 2019-03-04 42.657 464,848 +1,472 0.01% 19,829,084
2019-03-05 2019-03-01 42.440 463,376 +5,521 0.01% 19,665,573
2019-03-04 2019-02-28 42.603 457,855 +3,312 0.01% 19,505,903
2019-03-01 2019-02-27 43.201 454,543 -6,257 0.01% 19,636,502
2019-02-28 2019-02-26 42.766 460,800 -2,576 0.01% 19,706,488
2019-02-27 2019-02-25 42.657 463,376 +2,944 0.01% 19,766,293
2019-02-26 2019-02-22 42.385 460,432 -8,465 0.01% 19,515,610
2019-02-25 2019-02-21 42.820 468,897 -5,521 0.01% 20,078,243
2019-02-22 2019-02-20 40.810 474,418 -20,979 0.01% 19,360,792
2019-02-21 2019-02-19 40.592 495,397 -1,104 0.01% 20,109,256
2019-02-20 2019-02-18 40.321 496,501 -22,451 0.01% 20,019,170
2019-02-19 2019-02-15 39.125 518,952 +25,396 0.01% 20,304,005
2019-02-18 2019-02-14 40.647 493,556 +11,041 0.01% 20,061,346
2019-02-15 2019-02-13 41.081 482,515 +9,201 0.01% 19,822,327
2019-02-14 2019-02-12 41.299 473,314 -6,624 0.01% 19,547,219
2019-02-13 2019-02-11 41.951 479,938 -3,313 0.01% 20,133,741
2019-02-12 2019-02-08 41.625 483,251 -8,465 0.01% 20,115,163
2019-02-11 2019-02-04 40.538 491,716 -4,417 0.01% 19,933,116
2019-02-08 2019-01-31 40.538 496,133 -8,833 0.01% 20,112,172
2019-02-01 2019-01-30 41.317 504,966 +10,674 0.01% 20,863,852
2019-01-31 2019-01-29 41.429 494,292 +6,778 0.01% 20,478,027
2019-01-30 2019-01-28 40.982 487,514 -7,881 0.01% 19,979,462
2019-01-29 2019-01-25 40.759 495,395 -3,224 0.01% 20,191,804
2019-01-28 2019-01-24 39.698 498,619 +4,657 0.01% 19,794,250
2019-01-25 2019-01-23 39.810 493,962 +10,746 0.01% 19,664,536
2019-01-24 2019-01-22 40.201 483,216 +716 0.01% 19,425,600
2019-01-23 2019-01-21 40.871 482,500 -2,149 0.01% 19,720,096
2019-01-22 2019-01-18 40.703 484,649 -7,522 0.01% 19,726,747
2019-01-21 2019-01-17 39.810 492,171 -2,508 0.01% 19,593,237
2019-01-18 2019-01-16 40.201 494,679 -13,969 0.01% 19,886,420
2019-01-17 2019-01-15 39.921 508,648 -5,015 0.01% 20,305,983
2019-01-16 2019-01-14 38.693 513,663 +2,507 0.01% 19,875,229
2019-01-15 2019-01-11 39.810 511,156 -4,656 0.01% 20,349,026
2019-01-14 2019-01-10 39.698 515,812 -8,956 0.01% 20,476,781
2019-01-11 2019-01-09 39.475 524,768 -21,850 0.01% 20,715,117
2019-01-10 2019-01-08 37.744 546,618 -4,657 0.01% 20,631,522
2019-01-09 2019-01-07 37.632 551,275 -14,686 0.01% 20,745,735
2019-01-08 2019-01-04 37.409 565,961 -7,522 0.01% 21,172,003
2019-01-07 2019-01-03 36.627 573,483 +4,298 0.01% 21,005,113
2019-01-04 2019-01-02 36.627 569,185 +22,209 0.01% 20,847,689
2019-01-03 2018-12-31 38.302 546,976 -9,313 0.01% 20,950,434
2019-01-02 2018-12-27 37.074 556,289 +1,432 0.01% 20,623,824
2018-12-28 2018-12-24 37.018 554,857 +27,224 0.01% 20,539,754
2018-12-27 2018-12-20 37.465 527,633 +12,895 0.01% 19,767,653
2018-12-20 2018-12-18 38.358 514,738 +5,015 0.01% 19,744,385
2018-12-19 2018-12-17 38.861 509,723 +12,895 0.01% 19,808,159
2018-12-18 2018-12-14 39.419 496,828 +3,224 0.01% 19,584,451
2018-12-17 2018-12-13 39.977 493,604 -25,074 0.01% 19,732,964
2018-12-14 2018-12-12 38.526 518,678 +27,582 0.01% 19,982,396
2018-12-13 2018-12-11 39.586 491,096 -3,583 0.01% 19,440,761
2018-12-12 2018-12-10 38.861 494,679 +3,941 0.01% 19,223,539
2018-12-11 2018-12-07 39.084 490,738 +5,373 0.01% 19,179,989
2018-12-10 2018-12-06 39.810 485,365 -25,433 0.01% 19,322,291
2018-12-07 2018-12-05 41.206 510,798 -2,149 0.01% 21,047,775
2018-12-06 2018-12-04 42.043 512,947 +1,791 0.01% 21,565,926
2018-12-05 2018-12-03 42.322 511,156 -43,701 0.01% 21,633,326
2018-12-04 2018-11-30 37.800 554,857 +1,791 0.01% 20,973,474
2018-12-03 2018-11-29 38.023 553,066 -2,149 0.01% 21,029,295
2018-11-30 2018-11-28 38.358 555,215 -11,462 0.01% 21,297,006
2018-11-29 2018-11-27 37.241 566,677 -1,075 0.01% 21,103,868
2018-11-28 2018-11-26 36.851 567,752 -8,955 0.01% 20,922,002
2018-11-26 2018-11-22 36.571 576,707 -29,014 0.01% 21,090,999
2018-11-22 2018-11-20 35.455 605,721 +29,372 0.01% 21,475,683
2018-11-20 2018-11-16 36.069 576,349 -30,805 0.01% 20,788,287
2018-11-19 2018-11-15 36.404 607,154 -17,552 0.01% 22,102,790
2018-11-16 2018-11-14 35.399 624,706 +26,149 0.01% 22,113,912
2018-11-15 2018-11-13 35.176 598,557 +12,895 0.01% 21,054,586
2018-11-14 2018-11-12 35.120 585,662 +3,582 0.01% 20,568,297
2018-11-13 2018-11-09 35.399 582,080 +14,328 0.01% 20,604,998
2018-11-12 2018-11-08 36.404 567,752 +19,701 0.01% 20,668,402
2018-11-09 2018-11-07 37.688 548,051 -6,447 0.01% 20,655,009
2018-11-08 2018-11-06 37.409 554,498 +10,746 0.01% 20,743,184
2018-11-07 2018-11-05 37.911 543,752 +17,910 0.01% 20,614,427
2018-11-06 2018-11-02 39.307 525,842 -26,507 0.01% 20,669,433
2018-11-05 2018-11-01 35.511 552,349 -25,791 0.01% 19,614,233
2018-11-02 2018-10-31 34.506 578,140 -3,224 0.01% 19,949,046
2018-11-01 2018-10-30 33.836 581,364 -4,298 0.01% 19,670,771
2018-10-31 2018-10-29 34.059 585,662 -717 0.01% 19,946,997
2018-10-30 2018-10-26 33.947 586,379 +21,493 0.01% 19,905,937
2018-10-29 2018-10-25 35.231 564,886 +51,939 0.01% 19,901,729
2018-10-26 2018-10-24 36.851 512,947 +8,955 0.01% 18,902,405
2018-10-25 2018-10-23 37.186 503,992 +19,701 0.01% 18,741,248
2018-10-24 2018-10-22 39.251 484,291 -20,417 0.01% 19,009,135
2018-10-23 2018-10-19 37.744 504,708 -1,791 0.01% 19,049,673
2018-10-19 2018-10-16 37.186 506,499 +1,074 0.01% 18,834,472
2018-10-16 2018-10-12 38.358 505,425 -5,731 0.01% 19,387,155
2018-10-15 2018-10-11 37.018 511,156 +5,731 0.01% 18,922,026
2018-10-12 2018-10-10 38.581 505,425 -1,432 0.01% 19,500,035
2018-10-11 2018-10-09 38.693 506,857 -29,731 0.01% 19,611,884
2018-10-10 2018-10-08 38.861 536,588 +33,671 0.01% 20,852,149
2018-10-09 2018-10-05 40.424 502,917 -18,985 0.01% 20,329,913
2018-10-08 2018-10-04 39.754 521,902 -4,298 0.01% 20,747,682
2018-10-05 2018-10-03 39.028 526,200 -359 0.01% 20,536,605
2018-10-04 2018-10-02 38.023 526,559 +11,463 0.01% 20,021,416
2018-10-03 2018-09-28 39.586 515,096 +7,164 0.01% 20,390,837
2018-10-02 2018-09-27 39.419 507,932 +3,224 0.01% 20,022,159
2018-09-28 2018-09-26 39.866 504,708 +2,507 0.01% 20,120,512
2018-09-27 2018-09-24 40.368 502,201 +4,657 0.01% 20,272,929
2018-09-26 2018-09-21 41.150 497,544 -3,224 0.01% 20,473,855
2018-09-24 2018-09-20 40.256 500,768 -4,657 0.01% 20,159,162
2018-09-20 2018-09-18 39.921 505,425 -1,791 0.01% 20,177,316
2018-09-19 2018-09-17 39.810 507,216 -6,089 0.01% 20,192,175
2018-09-18 2018-09-14 39.307 513,305 -12,537 0.01% 20,176,637
2018-09-17 2018-09-13 37.744 525,842 -717 0.01% 19,847,353
2018-09-14 2018-09-12 35.399 526,559 -5,014 0.01% 18,639,615
2018-09-13 2018-09-11 36.125 531,573 +8,238 0.01% 19,202,945
2018-09-12 2018-09-10 37.521 523,335 +2,508 0.01% 19,635,849
2018-09-11 2018-09-07 38.581 520,827 +18,268 0.01% 20,094,267
2018-09-10 2018-09-06 39.866 502,559 -3,582 0.01% 20,034,841
2018-09-07 2018-09-05 40.927 506,141 +12,537 0.01% 20,714,580
2018-09-06 2018-09-04 42.211 493,604 +1,791 0.01% 20,835,364
2018-09-05 2018-09-03 41.708 491,813 -5,731 0.01% 20,512,625
2018-09-04 2018-08-31 42.769 497,544 +8,955 0.01% 21,279,474
2018-09-03 2018-08-30 43.216 488,589 -3,582 0.01% 21,114,718
2018-08-31 2018-08-29 43.439 492,171 +716 0.01% 21,379,436
2018-08-29 2018-08-27 43.327 491,455 -2,865 0.01% 21,293,454
2018-08-28 2018-08-24 42.043 494,320 -1,791 0.01% 20,782,787
2018-08-27 2018-08-23 41.708 496,111 +716 0.01% 20,691,887
2018-08-24 2018-08-22 42.267 495,395 -13,612 0.01% 20,938,624
2018-08-23 2018-08-21 41.485 509,007 +9,314 0.01% 21,116,075
2018-08-22 2018-08-20 41.485 499,693 +716 0.01% 20,729,685
2018-08-21 2018-08-17 40.312 498,977 -5,373 0.01% 20,114,922
2018-08-20 2018-08-16 40.982 504,350 -17,552 0.01% 20,669,440
2018-08-17 2018-08-15 39.921 521,902 +11,821 0.01% 20,835,102
2018-08-16 2018-08-14 40.927 510,081 -8,955 0.01% 20,875,830
2018-08-15 2018-08-13 42.155 519,036 +2,149 0.01% 21,879,887
2018-08-14 2018-08-10 42.937 516,887 +17,194 0.01% 22,193,336
2018-08-13 2018-08-09 43.439 499,693 +2,149 0.01% 21,706,185
2018-08-10 2018-08-08 43.327 497,544 -13,612 0.01% 21,557,274
2018-08-09 2018-08-07 42.769 511,156 -2,507 0.01% 21,861,646
2018-08-08 2018-08-06 41.429 513,663 +1,791 0.01% 21,280,549
2018-08-07 2018-08-03 41.708 511,872 +15,044 0.01% 21,349,249
2018-08-06 2018-08-02 42.769 496,828 +26,507 0.01% 21,248,852
2018-08-03 2018-08-01 44.444 470,321 +4,299 0.01% 20,902,974
2018-08-02 2018-07-31 45.114 466,022 +6,089 0.01% 21,024,148
2018-08-01 2018-07-30 45.058 459,933 +1,791 0.01% 20,723,769
2018-07-31 2018-07-27 45.672 458,142 +7,881 0.01% 20,924,450
2018-07-30 2018-07-26 46.342 450,261 -1,433 0.01% 20,866,185
2018-07-27 2018-07-25 46.342 451,694 -33,671 0.01% 20,932,594
2018-07-26 2018-07-24 44.388 485,365 +35,104 0.01% 21,544,490
2018-07-25 2018-07-23 44.388 450,261 +9,313 0.01% 19,986,286
2018-07-23 2018-07-19 45.058 440,948 -1,791 0.01% 19,868,338
2018-07-20 2018-07-18 44.835 442,739 -2,507 0.01% 19,850,158
2018-07-19 2018-07-17 45.170 445,246 +12,895 0.01% 20,111,718
2018-07-18 2018-07-16 46.677 432,351 +5,015 0.01% 20,181,032
2018-07-17 2018-07-13 46.063 427,336 -9,314 0.01% 19,684,485
2018-07-12 2018-07-10 46.287 436,650 +9,314 0.01% 20,211,038
2018-07-11 2018-07-09 45.840 427,336 -10,030 0.01% 19,589,045
2018-07-10 2018-07-06 43.942 437,366 -1,791 0.01% 19,218,540
2018-07-09 2018-07-05 43.495 439,157 +8,239 0.01% 19,101,079
2018-07-06 2018-07-04 44.165 430,918 -359 0.01% 19,031,444
2018-07-05 2018-07-03 43.942 431,277 +1,075 0.01% 18,950,980
2018-07-04 2018-06-29 46.845 430,202 +1,433 0.01% 20,152,783
2018-07-03 2018-06-28 45.617 428,769 +6,448 0.01% 19,558,974
2018-06-28 2018-06-26 46.733 422,321 +3,940 0.01% 19,736,438
2018-06-27 2018-06-25 47.292 418,381 +6,806 0.01% 19,785,909
2018-06-25 2018-06-21 48.297 411,575 +6,447 0.01% 19,877,681
2018-06-22 2018-06-20 49.022 405,128 +717 0.01% 19,860,373
2018-06-21 2018-06-19 48.352 404,411 +2,865 0.01% 19,554,264
2018-06-15 2018-06-13 50.251 401,546 +3,582 0.01% 20,178,015
2018-06-14 2018-06-12 50.921 397,964 -12,537 0.01% 20,264,657
2018-06-13 2018-06-11 50.753 410,501 -716 0.01% 20,834,291
2018-06-11 2018-06-07 50.195 411,217 -3,224 0.01% 20,641,031
2018-06-08 2018-06-06 50.195 414,441 +6,806 0.01% 20,802,860
2018-06-07 2018-06-05 50.530 407,635 -358 0.01% 20,597,792
2018-06-06 2018-06-04 50.530 407,993 +1,791 0.01% 20,615,882
2018-06-05 2018-06-01 50.251 406,202 +2,507 0.01% 20,411,983
2018-06-04 2018-05-31 52.428 403,695 -716 0.01% 21,165,064
2018-06-01 2018-05-30 53.458 404,411 +9,313 0.01% 21,618,892
2018-05-31 2018-05-29 54.713 395,098 +6,330 0.01% 21,616,945
2018-05-30 2018-05-28 55.112 388,768 -23,487 0.01% 21,425,873
2018-05-29 2018-05-25 53.629 412,255 +3,155 0.01% 22,108,775
2018-05-28 2018-05-24 53.971 409,100 +1,752 0.01% 22,079,615
2018-05-25 2018-05-23 53.686 407,348 +26,993 0.01% 21,868,858
2018-05-24 2018-05-21 54.713 380,355 +1,052 0.01% 20,810,314
2018-05-23 2018-05-18 53.743 379,303 -1,753 0.01% 20,384,876
2018-05-21 2018-05-17 53.458 381,056 -1,402 0.01% 20,370,387
2018-05-18 2018-05-16 52.659 382,458 +5,258 0.01% 20,139,855
2018-05-17 2018-05-15 53.629 377,200 -350 0.01% 20,228,814
2018-05-16 2018-05-14 54.028 377,550 -3,856 0.01% 20,398,364
2018-05-15 2018-05-11 54.028 381,406 -17,879 0.01% 20,606,697
2018-05-14 2018-05-10 52.887 399,285 -1,753 0.01% 21,117,068
2018-05-11 2018-05-09 52.374 401,038 +4,558 0.01% 21,003,859
2018-05-10 2018-05-08 52.830 396,480 -4,908 0.01% 20,946,099
2018-05-09 2018-05-07 52.031 401,388 +3,856 0.01% 20,884,790
2018-05-08 2018-05-04 51.803 397,532 +5,609 0.01% 20,593,437
2018-05-07 2018-05-03 52.944 391,923 -18,580 0.01% 20,750,072
2018-05-04 2018-05-02 53.629 410,503 -51,882 0.01% 22,014,817
2018-05-03 2018-04-30 52.203 462,385 -12,270 0.01% 24,137,691
2018-05-02 2018-04-27 50.491 474,655 -1,051 0.01% 23,965,816
2018-04-30 2018-04-26 49.350 475,706 +14,022 0.01% 23,476,082
2018-04-27 2018-04-25 49.065 461,684 -1,052 0.01% 22,652,397
2018-04-26 2018-04-24 49.578 462,736 +5,259 0.01% 22,941,613
2018-04-25 2018-04-23 49.464 457,477 +8,413 0.01% 22,628,682
2018-04-24 2018-04-20 50.206 449,064 -7,712 0.01% 22,545,600
2018-04-23 2018-04-19 50.947 456,776 -1,753 0.01% 23,271,567
2018-04-20 2018-04-18 50.548 458,529 -7,011 0.01% 23,177,758
2018-04-19 2018-04-17 50.605 465,540 +3,856 0.01% 23,558,710
2018-04-18 2018-04-16 49.863 461,684 +350 0.01% 23,021,157
2018-04-17 2018-04-13 50.434 461,334 -22,085 0.01% 23,266,905
2018-04-16 2018-04-12 49.806 483,419 -1,402 0.01% 24,077,359
2018-04-13 2018-04-11 49.806 484,821 +2,805 0.01% 24,147,188
2018-04-12 2018-04-10 50.035 482,016 -4,207 0.01% 24,117,480
2018-04-11 2018-04-09 47.810 486,223 -701 0.01% 23,246,116
2018-04-10 2018-04-06 47.239 486,924 +1,051 0.01% 23,001,831
2018-04-09 2018-04-04 47.810 485,873 +1,753 0.01% 23,229,383
2018-04-06 2018-04-03 48.494 484,120 -350 0.01% 23,477,013
2018-04-04 2018-03-29 48.152 484,470 -1,753 0.01% 23,328,146
2018-04-03 2018-03-28 47.011 486,223 +15,074 0.01% 22,857,756
2018-03-29 2018-03-27 48.665 471,149 +1,052 0.01% 22,928,635
2018-03-28 2018-03-26 48.095 470,097 +3,856 0.01% 22,609,239
2018-03-27 2018-03-23 47.810 466,241 +5,258 0.01% 22,290,785
2018-03-26 2018-03-22 49.806 460,983 +701 0.01% 22,959,903
2018-03-23 2018-03-21 49.921 460,282 +1,402 0.01% 22,977,508
2018-03-22 2018-03-20 50.776 458,880 +7,012 0.01% 23,300,220
2018-03-21 2018-03-19 51.461 451,868 +10,867 0.01% 23,253,537
2018-03-20 2018-03-16 50.833 441,001 +9,815 0.01% 22,417,551
2018-03-19 2018-03-15 51.347 431,186 +17,528 0.01% 22,140,022
2018-03-16 2018-03-14 51.518 413,658 +1,052 0.01% 21,310,815
2018-03-15 2018-03-13 52.146 412,606 +1,052 0.01% 21,515,558
2018-03-14 2018-03-12 52.944 411,554 -16,477 0.01% 21,789,421
2018-03-13 2018-03-09 51.632 428,031 -8,763 0.01% 22,100,123
2018-03-12 2018-03-08 51.233 436,794 -11,919 0.01% 22,378,135
2018-03-09 2018-03-07 48.494 448,713 -1,052 0.01% 21,759,979
2018-03-08 2018-03-06 49.122 449,765 -7,362 0.01% 22,093,255
2018-03-07 2018-03-05 47.810 457,127 +7,362 0.01% 21,855,049
2018-03-06 2018-03-02 49.065 449,765 +3,856 0.01% 22,067,595
2018-03-05 2018-03-01 49.578 445,909 +9,115 0.01% 22,107,361
2018-03-02 2018-02-28 50.377 436,794 +2,804 0.01% 22,004,335
2018-03-01 2018-02-27 50.776 433,990 -8,764 0.01% 22,036,398
2018-02-28 2018-02-26 51.176 442,754 -4,207 0.01% 22,658,222
2018-02-27 2018-02-23 50.206 446,961 -4,557 0.01% 22,440,017
2018-02-26 2018-02-22 50.149 451,518 +3,506 0.01% 22,643,045
2018-02-23 2018-02-21 51.746 448,012 -701 0.01% 23,182,903
2018-02-22 2018-02-20 51.461 448,713 -351 0.01% 23,091,177
2018-02-21 2018-02-15 50.890 449,064 +1,052 0.01% 22,853,040
2018-02-20 2018-02-13 49.008 448,012 -1,052 0.01% 21,956,024
2018-02-14 2018-02-12 47.524 449,064 +6,310 0.01% 21,341,460
2018-02-13 2018-02-09 47.410 442,754 +5,609 0.01% 20,991,062
2018-02-12 2018-02-08 49.293 437,145 -3,506 0.01% 21,548,158
2018-02-09 2018-02-07 48.323 440,651 +1,753 0.01% 21,293,598
2018-02-08 2018-02-06 48.608 438,898 -1,402 0.01% 21,334,088
2018-02-07 2018-02-05 50.092 440,300 -3,856 0.01% 22,055,357
2018-02-06 2018-02-02 50.890 444,156 +5,959 0.01% 22,603,270
2018-02-05 2018-02-01 51.632 438,197 +20,333 0.01% 22,625,015
2018-02-02 2018-01-31 54.327 417,864 +26,291 0.01% 22,701,137
2018-02-01 2018-01-30 53.919 391,573 +2,829 0.01% 21,113,061
2018-01-31 2018-01-29 54.676 388,744 +11,323 0.01% 21,255,106
2018-01-30 2018-01-26 54.968 377,421 +686 0.01% 20,746,005
2018-01-29 2018-01-25 55.201 376,735 +8,921 0.01% 20,796,138
2018-01-26 2018-01-24 56.134 367,814 +5,833 0.01% 20,646,730
2018-01-25 2018-01-23 56.600 361,981 +1,029 0.01% 20,488,102
2018-01-24 2018-01-22 55.842 360,952 +687 0.01% 20,156,341
2018-01-23 2018-01-19 53.627 360,265 -12,009 0.01% 19,319,978
2018-01-22 2018-01-18 53.627 372,274 -15,783 0.01% 19,963,986
2018-01-19 2018-01-17 53.277 388,057 +343 0.01% 20,674,664
2018-01-18 2018-01-16 52.636 387,714 -5,147 0.01% 20,407,790
2018-01-17 2018-01-15 51.296 392,861 -57,985 0.01% 20,152,008
2018-01-16 2018-01-12 48.614 450,846 -1,716 0.01% 21,917,499
2018-01-15 2018-01-11 48.264 452,562 -2,059 0.01% 21,842,641
2018-01-12 2018-01-10 48.323 454,621 +6,519 0.01% 21,968,518
2018-01-11 2018-01-09 48.789 448,102 -50,780 0.01% 21,862,462
2018-01-10 2018-01-08 46.516 498,882 -12,695 0.01% 23,205,849
2018-01-09 2018-01-05 45.933 511,577 +7,892 0.01% 23,498,166
2018-01-05 2018-01-03 46.341 503,685 +686 0.01% 23,341,184
2018-01-04 2018-01-02 46.049 502,999 -15,097 0.01% 23,162,794
2018-01-03 2017-12-29 47.040 518,096 -1,716 0.01% 24,371,402
2018-01-02 2017-12-28 46.982 519,812 -1,029 0.01% 24,421,823
2017-12-29 2017-12-27 46.224 520,841 +6,519 0.01% 24,075,487
2017-12-28 2017-12-22 46.283 514,322 +22,302 0.01% 23,804,131
2017-12-27 2017-12-21 46.924 492,020 +1,030 0.01% 23,087,418
2017-12-22 2017-12-20 47.448 490,990 -23,675 0.01% 23,296,667
2017-12-21 2017-12-19 46.691 514,665 +15,440 0.01% 24,030,006
2017-12-20 2017-12-18 46.924 499,225 +4,117 0.01% 23,425,504
2017-12-19 2017-12-15 47.390 495,108 -11,665 0.01% 23,463,199
2017-12-18 2017-12-14 47.273 506,773 +343 0.01% 23,956,924
2017-12-15 2017-12-13 48.206 506,430 -23,675 0.01% 24,413,029
2017-12-14 2017-12-12 45.875 530,105 -10,293 0.01% 24,318,309
2017-12-13 2017-12-11 46.224 540,398 -11,666 0.01% 24,979,495
2017-12-12 2017-12-08 44.825 552,064 -14,410 0.01% 24,746,427
2017-12-11 2017-12-07 44.359 566,474 -27,449 0.01% 25,128,199
2017-12-08 2017-12-06 43.485 593,923 -12,695 0.01% 25,826,509
2017-12-07 2017-12-05 44.242 606,618 -2,402 0.01% 26,838,226
2017-12-06 2017-12-04 44.709 609,020 -8,578 0.01% 27,228,496
2017-12-05 2017-12-01 44.942 617,598 -27,792 0.01% 27,756,007
2017-12-04 2017-11-30 44.242 645,390 -4,803 0.01% 28,553,591
2017-12-01 2017-11-29 44.767 650,193 -17,156 0.01% 29,107,187
2017-11-30 2017-11-28 44.184 667,349 -8,921 0.01% 29,486,210
2017-11-29 2017-11-27 43.776 676,270 +6,176 0.01% 29,604,436
2017-11-28 2017-11-24 43.834 670,094 -16,126 0.01% 29,373,135
2017-11-27 2017-11-23 43.310 686,220 +1,716 0.01% 29,720,008
2017-11-24 2017-11-22 43.485 684,504 -5,833 0.01% 29,765,388
2017-11-23 2017-11-21 43.368 690,337 -1,716 0.01% 29,938,554
2017-11-22 2017-11-20 43.485 692,053 +343 0.01% 30,093,653
2017-11-21 2017-11-17 42.261 691,710 +9,264 0.01% 29,232,018
2017-11-20 2017-11-16 42.377 682,446 +5,833 0.01% 28,920,076
2017-11-17 2017-11-15 42.785 676,613 +51,467 0.01% 28,948,971
2017-11-14 2017-11-10 43.834 625,146 +5,490 0.01% 27,402,869
2017-11-13 2017-11-09 44.068 619,656 -8,235 0.01% 27,306,698
2017-11-10 2017-11-08 44.417 627,891 -8,921 0.01% 27,889,194
2017-11-09 2017-11-07 44.301 636,812 -13,381 0.01% 28,211,200
2017-11-08 2017-11-06 43.718 650,193 +4,117 0.01% 28,424,988
2017-11-07 2017-11-03 44.126 646,076 +686 0.01% 28,508,622
2017-11-06 2017-11-02 44.359 645,390 -1,029 0.01% 28,628,831
2017-11-03 2017-11-01 44.650 646,419 -117,001 0.01% 28,862,877
2017-11-02 2017-10-31 42.843 763,420 +9,264 0.01% 32,707,519
2017-11-01 2017-10-30 42.552 754,156 +4,804 0.01% 32,090,818
2017-10-31 2017-10-27 42.552 749,352 -7,548 0.01% 31,886,398
2017-10-30 2017-10-26 43.135 756,900 +40,143 0.01% 32,648,780
2017-10-27 2017-10-25 44.009 716,757 -19,557 0.01% 31,543,917
2017-10-26 2017-10-24 43.601 736,314 -6,862 0.01% 32,104,166
2017-10-25 2017-10-23 43.485 743,176 +10,636 0.01% 32,316,717
2017-10-24 2017-10-20 43.718 732,540 +7,549 0.01% 32,025,015
2017-10-23 2017-10-19 42.960 724,991 +36,713 0.01% 31,145,610
2017-10-20 2017-10-18 43.543 688,278 +6,519 0.01% 29,969,619
2017-10-19 2017-10-17 43.659 681,759 +15,440 0.01% 29,765,243
2017-10-18 2017-10-16 43.834 666,319 +83,718 0.01% 29,207,660
2017-10-17 2017-10-13 44.184 582,601 +2,059 0.01% 25,741,696
2017-10-16 2017-10-12 44.417 580,542 +3,774 0.01% 25,786,081
2017-10-13 2017-10-11 44.242 576,768 +20,930 0.01% 25,517,591
2017-10-12 2017-10-10 45.408 555,838 +9,607 0.01% 25,239,597
2017-10-11 2017-10-09 44.942 546,231 +26,419 0.01% 24,548,641
2017-10-10 2017-10-06 46.166 519,812 +7,549 0.01% 23,997,622
2017-10-09 2017-10-04 47.448 512,263 -3,431 0.01% 24,306,035
2017-10-06 2017-10-03 47.623 515,694 -18,528 0.01% 24,559,011
2017-10-04 2017-09-29 47.390 534,222 -2,402 0.01% 25,316,814
2017-10-03 2017-09-28 47.040 536,624 +343 0.01% 25,242,965
2017-09-29 2017-09-27 46.457 536,281 -4,803 0.01% 24,914,230
2017-09-28 2017-09-26 45.408 541,084 -687 0.01% 24,569,645
2017-09-27 2017-09-25 45.408 541,771 -2,401 0.01% 24,600,840
2017-09-26 2017-09-22 46.049 544,172 -1,030 0.01% 25,058,785
2017-09-25 2017-09-21 46.108 545,202 +2,745 0.01% 25,137,996
2017-09-22 2017-09-20 45.525 542,457 +2,059 0.01% 24,695,231
2017-09-21 2017-09-19 45.466 540,398 -3,774 0.01% 24,569,995
2017-09-20 2017-09-18 45.466 544,172 -5,490 0.01% 24,741,586
2017-09-19 2017-09-15 44.592 549,662 +343 0.01% 24,510,597
2017-09-18 2017-09-14 44.359 549,319 -33,968 0.01% 24,367,221
2017-09-15 2017-09-13 44.184 583,287 -21,959 0.01% 25,772,007
2017-09-14 2017-09-12 43.368 605,246 -17,498 0.01% 26,248,325
2017-09-13 2017-09-11 43.485 622,744 -12,009 0.01% 27,079,779
2017-09-12 2017-09-08 43.776 634,753 -26,077 0.01% 27,786,985
2017-09-11 2017-09-07 43.659 660,830 -12,695 0.01% 28,851,494
2017-09-08 2017-09-06 42.902 673,525 -16,469 0.01% 28,895,371
2017-09-07 2017-09-05 42.727 689,994 -29,851 0.01% 29,481,259
2017-09-06 2017-09-04 42.843 719,845 -2,401 0.01% 30,840,617
2017-09-05 2017-09-01 42.552 722,246 -62,103 0.01% 30,732,985
2017-09-04 2017-08-31 40.862 784,349 -7,549 0.01% 32,049,710
2017-09-01 2017-08-30 40.745 791,898 -19,557 0.01% 32,265,853
2017-08-31 2017-08-29 40.279 811,455 +1,373 0.01% 32,684,302
2017-08-30 2017-08-28 39.754 810,082 +22,645 0.01% 32,204,020
2017-08-29 2017-08-25 40.337 787,437 +13,038 0.01% 31,762,790
2017-08-28 2017-08-24 40.628 774,399 -2,745 0.01% 31,462,577
2017-08-25 2017-08-22 41.095 777,144 -1,029 0.01% 31,936,502
2017-08-24 2017-08-21 40.862 778,173 -686 0.01% 31,797,349
2017-08-22 2017-08-18 40.862 778,859 +686 0.01% 31,825,380
2017-08-21 2017-08-17 41.211 778,173 -18,871 0.01% 32,069,509
2017-08-18 2017-08-16 40.862 797,044 +7,891 0.01% 32,568,447
2017-08-17 2017-08-15 40.512 789,153 +343 0.01% 31,970,008
2017-08-16 2017-08-14 40.920 788,810 +9,951 0.01% 32,277,973
2017-08-15 2017-08-11 40.745 778,859 +6,519 0.01% 31,734,580
2017-08-11 2017-08-09 41.969 772,340 -2,745 0.01% 32,414,383
2017-08-10 2017-08-08 42.027 775,085 +2,058 0.01% 32,574,768
2017-08-09 2017-08-07 41.678 773,027 +10,294 0.01% 32,217,915
2017-08-08 2017-08-04 41.561 762,733 -1,716 0.01% 31,699,966
2017-08-07 2017-08-03 41.503 764,449 +5,147 0.01% 31,726,725
2017-08-04 2017-08-02 41.503 759,302 +7,891 0.01% 31,513,110
2017-08-03 2017-08-01 42.027 751,411 -21,273 0.01% 31,579,812
2017-08-02 2017-07-31 42.261 772,684 +6,520 0.01% 32,654,020
2017-08-01 2017-07-28 42.202 766,164 -6,520 0.01% 32,333,822
2017-07-31 2017-07-27 41.969 772,684 -343 0.01% 32,428,820
2017-07-28 2017-07-26 42.027 773,027 -6,862 0.01% 32,488,276
2017-07-27 2017-07-25 42.435 779,889 -9,950 0.01% 33,094,887
2017-07-26 2017-07-24 42.377 789,839 -14,754 0.01% 33,471,079
2017-07-25 2017-07-21 41.969 804,593 -31,909 0.01% 33,768,011
2017-07-24 2017-07-20 40.920 836,502 -26,419 0.01% 34,229,522
2017-07-21 2017-07-19 40.803 862,921 -17,499 0.01% 35,209,983
2017-07-20 2017-07-18 40.395 880,420 +26,419 0.01% 35,564,759
2017-07-19 2017-07-17 40.570 854,001 +1,373 0.01% 34,646,898
2017-07-17 2017-07-13 41.328 852,628 -25,733 0.01% 35,237,295
2017-07-14 2017-07-12 39.987 878,361 +17,498 0.01% 35,123,185
2017-07-13 2017-07-11 40.454 860,863 -8,578 0.01% 34,824,929
2017-07-12 2017-07-10 40.104 869,441 -2,401 0.01% 34,867,859
2017-07-11 2017-07-07 39.871 871,842 +47,349 0.01% 34,760,869
2017-07-10 2017-07-06 40.104 824,493 +21,616 0.01% 33,065,275
2017-07-07 2017-07-05 40.570 802,877 +14,067 0.01% 32,572,792
2017-07-06 2017-07-04 40.395 788,810 +26,077 0.01% 31,864,153
2017-07-05 2017-07-03 41.153 762,733 +2,058 0.01% 31,388,746
2017-07-04 2017-06-30 41.678 760,675 +11,323 0.01% 31,703,114
2017-07-03 2017-06-29 41.969 749,352 -4,460 0.01% 31,449,598
2017-06-30 2017-06-28 41.794 753,812 -16,470 0.01% 31,504,960
2017-06-29 2017-06-27 42.086 770,282 -8,921 0.01% 32,417,811
2017-06-28 2017-06-26 42.086 779,203 +1,030 0.01% 32,793,257
2017-06-27 2017-06-23 41.678 778,173 +27,105 0.01% 32,432,388
2017-06-26 2017-06-22 42.669 751,068 +14,754 0.01% 32,046,977
2017-06-23 2017-06-21 42.785 736,314 +3,088 0.01% 31,503,286
2017-06-22 2017-06-20 43.368 733,226 -6,862 0.01% 31,798,565
2017-06-21 2017-06-19 43.368 740,088 -3,774 0.01% 32,096,157
2017-06-20 2017-06-16 43.251 743,862 -11,323 0.01% 32,173,108
2017-06-16 2017-06-14 43.310 755,185 -7,548 0.01% 32,706,864
2017-06-15 2017-06-13 43.251 762,733 -42,203 0.01% 32,989,306
2017-06-14 2017-06-12 42.144 804,936 -53,182 0.01% 33,923,166
2017-06-13 2017-06-09 42.086 858,118 -3,088 0.01% 36,114,445
2017-06-12 2017-06-08 41.969 861,206 -35,340 0.01% 36,144,005
2017-06-09 2017-06-07 40.862 896,546 -22,302 0.01% 36,634,252
2017-06-08 2017-06-06 40.104 918,848 -2,745 0.01% 36,849,266
2017-06-07 2017-06-05 40.454 921,593 +2,058 0.01% 37,281,671
2017-06-06 2017-06-02 40.920 919,535 -20,929 0.01% 37,627,218
2017-06-05 2017-06-01 40.395 940,464 -48,379 0.01% 37,990,249
2017-06-02 2017-05-31 43.110 988,843 -26,419 0.01% 42,628,954
2017-06-01 2017-05-29 42.211 1,015,262 +20,569 0.01% 42,854,777
2017-05-31 2017-05-26 41.851 994,693 -15,344 0.01% 41,628,708
2017-05-29 2017-05-25 41.431 1,010,037 +12,008 0.02% 41,846,947
2017-05-26 2017-05-24 41.371 998,029 +28,687 0.01% 41,289,602
2017-05-25 2017-05-23 41.551 969,342 +3,335 0.01% 40,277,148
2017-05-24 2017-05-22 41.131 966,007 +17,679 0.01% 39,733,135
2017-05-23 2017-05-19 40.652 948,328 -5,003 0.01% 38,551,095
2017-05-22 2017-05-18 40.532 953,331 +11,341 0.01% 38,640,155
2017-05-19 2017-05-17 40.951 941,990 +24,684 0.01% 38,575,845
2017-05-18 2017-05-16 41.311 917,306 +21,682 0.01% 37,894,999
2017-05-17 2017-05-15 41.551 895,624 +3,335 0.01% 37,214,090
2017-05-16 2017-05-12 41.371 892,289 +5,671 0.01% 36,915,017
2017-05-15 2017-05-11 41.491 886,618 -58,040 0.01% 36,786,722
2017-05-12 2017-05-10 41.491 944,658 +20,681 0.01% 39,194,863
2017-05-11 2017-05-09 41.911 923,977 -2,002 0.01% 38,724,586
2017-05-10 2017-05-08 41.251 925,979 +27,686 0.01% 38,197,771
2017-05-09 2017-05-05 41.731 898,293 +14,344 0.01% 37,486,570
2017-05-08 2017-05-04 42.151 883,949 +13,009 0.01% 37,258,982
2017-05-05 2017-05-02 42.330 870,940 -2,335 0.01% 36,867,304
2017-05-04 2017-04-28 42.330 873,275 +21,348 0.01% 36,966,146
2017-05-02 2017-04-27 42.630 851,927 +26,352 0.01% 36,317,875
2017-04-28 2017-04-26 44.189 825,575 -1,335 0.01% 36,481,482
2017-04-27 2017-04-25 42.630 826,910 +16,345 0.01% 35,251,394
2017-04-26 2017-04-24 42.510 810,565 +6,671 0.01% 34,457,402
2017-04-25 2017-04-21 43.170 803,894 -14,343 0.01% 34,704,016
2017-04-24 2017-04-20 43.170 818,237 +17,012 0.01% 35,323,201
2017-04-21 2017-04-19 42.690 801,225 +12,342 0.01% 34,204,475
2017-04-20 2017-04-18 43.769 788,883 +22,682 0.01% 34,528,992
2017-04-19 2017-04-13 44.669 766,201 -4,002 0.01% 34,225,313
2017-04-18 2017-04-12 44.789 770,203 -10,007 0.01% 34,496,438
2017-04-13 2017-04-11 44.189 780,210 +7,004 0.01% 34,476,840
2017-04-12 2017-04-10 44.609 773,206 +7,005 0.01% 34,491,859
2017-04-11 2017-04-07 45.208 766,201 -13,009 0.01% 34,638,774
2017-04-10 2017-04-06 44.729 779,210 -15,677 0.01% 34,853,130
2017-04-07 2017-04-05 44.309 794,887 -21,349 0.01% 35,220,724
2017-04-06 2017-04-03 43.170 816,236 +16,679 0.01% 35,236,818
2017-04-05 2017-03-31 43.170 799,557 -16,679 0.01% 34,516,788
2017-04-03 2017-03-30 43.650 816,236 -3,669 0.01% 35,628,339
2017-03-31 2017-03-29 43.350 819,905 -6,004 0.01% 35,542,689
2017-03-30 2017-03-28 43.470 825,909 -25,017 0.01% 35,902,001
2017-03-29 2017-03-27 41.791 850,926 +7,672 0.01% 35,560,923
2017-03-28 2017-03-24 42.031 843,254 -6,338 0.01% 35,442,543
2017-03-27 2017-03-23 42.271 849,592 -17,679 0.01% 35,912,693
2017-03-24 2017-03-22 42.031 867,271 +333 0.01% 36,451,994
2017-03-23 2017-03-21 42.330 866,938 +1,335 0.01% 36,697,898
2017-03-22 2017-03-20 42.750 865,603 -28,353 0.01% 37,004,687
2017-03-21 2017-03-17 42.091 893,956 -57,707 0.01% 37,627,183
2017-03-20 2017-03-16 41.671 951,663 -23,016 0.01% 39,656,688
2017-03-17 2017-03-15 41.371 974,679 -16,679 0.01% 40,323,586
2017-03-16 2017-03-14 41.311 991,358 -63,377 0.01% 40,954,175
2017-03-15 2017-03-13 40.532 1,054,735 -2,002 0.02% 42,750,234
2017-03-14 2017-03-10 40.532 1,056,737 +1,335 0.02% 42,831,379
2017-03-13 2017-03-09 40.652 1,055,402 -38,694 0.02% 42,903,829
2017-03-10 2017-03-08 40.412 1,094,096 -24,017 0.02% 44,214,404
2017-03-09 2017-03-07 39.932 1,118,113 -7,005 0.02% 44,648,654
2017-03-08 2017-03-06 39.812 1,125,118 -3,335 0.02% 44,793,459
2017-03-07 2017-03-03 39.752 1,128,453 -27,686 0.02% 44,858,573
2017-03-06 2017-03-02 39.992 1,156,139 -30,688 0.02% 46,236,434
2017-03-03 2017-03-01 40.352 1,186,827 -153,440 0.02% 47,890,672
2017-03-02 2017-02-28 38.853 1,340,267 -31,356 0.02% 52,073,261
2017-03-01 2017-02-27 38.433 1,371,623 +667 0.02% 52,715,853
2017-02-28 2017-02-24 38.553 1,370,956 -3,335 0.02% 52,854,618
2017-02-27 2017-02-23 38.673 1,374,291 -42,697 0.02% 53,147,992
2017-02-24 2017-02-22 38.133 1,416,988 +8,006 0.02% 54,034,574
2017-02-23 2017-02-21 38.073 1,408,982 +2,001 0.02% 53,644,798
2017-02-22 2017-02-20 38.493 1,406,981 +9,674 0.02% 54,159,134
2017-02-21 2017-02-17 38.733 1,397,307 +19,680 0.02% 54,121,871
2017-02-20 2017-02-16 39.512 1,377,627 -21,682 0.02% 54,433,406
2017-02-17 2017-02-15 39.452 1,399,309 -5,003 0.02% 55,206,214
2017-02-16 2017-02-14 39.692 1,404,312 -253,510 0.02% 55,740,395
2017-02-15 2017-02-13 37.834 1,657,822 +272,523 0.02% 62,721,394
2017-02-14 2017-02-10 38.313 1,385,299 +65,713 0.02% 53,075,345
2017-02-13 2017-02-09 37.954 1,319,586 +47,032 0.02% 50,082,945
2017-02-10 2017-02-08 37.894 1,272,554 +25,685 0.02% 48,221,614
2017-02-09 2017-02-07 38.493 1,246,869 +49,368 0.02% 47,995,918
2017-02-08 2017-02-06 39.273 1,197,501 +14,343 0.02% 47,028,988
2017-02-07 2017-02-03 41.815 1,183,158 +51,369 0.02% 49,473,311
2017-02-06 2017-02-02 41.444 1,131,789 +78,758 0.02% 46,905,908
2017-02-03 2017-02-01 41.691 1,053,031 +77,067 0.02% 43,902,019
2017-02-02 2017-01-27 42.618 975,964 +133,086 0.01% 41,593,211
2017-02-01 2017-01-25 43.668 842,878 +1,943 0.01% 36,806,430
2017-01-26 2017-01-24 43.112 840,935 +3,562 0.01% 36,254,124
2017-01-25 2017-01-23 43.421 837,373 +24,286 0.01% 36,359,160
2017-01-23 2017-01-19 43.050 813,087 -3,238 0.01% 35,003,330
2017-01-20 2017-01-18 42.988 816,325 -2,591 0.01% 35,092,305
2017-01-19 2017-01-17 42.494 818,916 +4,534 0.01% 34,799,047
2017-01-18 2017-01-16 42.741 814,382 +12,628 0.01% 34,807,579
2017-01-17 2017-01-13 43.050 801,754 -8,095 0.01% 34,515,445
2017-01-16 2017-01-12 42.926 809,849 +17,162 0.01% 34,763,894
2017-01-13 2017-01-11 44.038 792,687 -14,895 0.01% 34,908,471
2017-01-12 2017-01-10 43.606 807,582 -24,610 0.01% 35,215,259
2017-01-11 2017-01-09 42.679 832,192 -324 0.01% 35,517,398
2017-01-09 2017-01-05 42.000 832,516 -9,390 0.01% 34,965,606
2017-01-06 2017-01-04 41.259 841,906 -1,943 0.01% 34,735,986
2017-01-05 2017-01-03 41.506 843,849 +9,390 0.01% 35,024,631
2017-01-04 2016-12-30 41.629 834,459 +13,924 0.01% 34,737,972
2017-01-03 2016-12-29 40.950 820,535 +9,391 0.01% 33,600,845
2016-12-30 2016-12-28 40.888 811,144 +5,504 0.01% 33,166,184
2016-12-29 2016-12-23 40.950 805,640 +2,267 0.01% 32,990,896
2016-12-28 2016-12-22 41.012 803,373 +3,238 0.01% 32,947,682
2016-12-23 2016-12-21 41.135 800,135 +1,943 0.01% 32,913,727
2016-12-22 2016-12-20 40.332 798,192 +2,591 0.01% 32,192,901
2016-12-21 2016-12-19 40.518 795,601 -42,743 0.01% 32,235,820
2016-12-20 2016-12-16 40.765 838,344 +36,266 0.01% 34,174,782
2016-12-19 2016-12-15 41.073 802,078 +20,724 0.01% 32,944,112
2016-12-16 2016-12-14 42.000 781,354 -4,857 0.01% 32,816,806
2016-12-15 2016-12-13 42.432 786,211 +29,467 0.01% 33,360,720
2016-12-14 2016-12-12 42.185 756,744 +23,314 0.01% 31,923,408
2016-12-13 2016-12-09 42.679 733,430 +48,572 0.01% 31,302,302
2016-12-12 2016-12-08 46.323 684,858 +7,123 0.01% 31,724,980
2016-12-09 2016-12-07 46.200 677,735 +7,448 0.01% 31,311,298
2016-12-08 2016-12-06 46.200 670,287 +3,238 0.01% 30,967,201
2016-12-07 2016-12-05 46.015 667,049 +6,800 0.01% 30,694,006
2016-12-06 2016-12-02 45.088 660,249 +35,943 0.01% 29,769,406
2016-12-05 2016-12-01 46.941 624,306 +3,238 0.01% 29,305,603
2016-12-02 2016-11-30 47.188 621,068 +32,705 0.01% 29,307,048
2016-12-01 2016-11-29 48.053 588,363 -2,590 0.01% 28,272,519
2016-11-30 2016-11-28 47.497 590,953 +5,504 0.01% 28,068,477
2016-11-29 2016-11-25 46.941 585,449 +2,915 0.01% 27,481,613
2016-11-28 2016-11-24 47.744 582,534 -20,077 0.01% 27,812,520
2016-11-25 2016-11-23 46.818 602,611 -8,095 0.01% 28,212,776
2016-11-24 2016-11-22 46.632 610,706 +63,143 0.01% 28,478,604
2016-11-23 2016-11-21 47.126 547,563 -24,933 0.01% 25,804,663
2016-11-22 2016-11-18 45.644 572,496 -50,515 0.01% 26,131,026
2016-11-21 2016-11-17 44.903 623,011 -32,381 0.01% 27,974,974
2016-11-18 2016-11-16 42.679 655,392 -2,914 0.01% 27,971,692
2016-11-17 2016-11-15 42.309 658,306 +971 0.01% 27,852,100
2016-11-16 2016-11-14 42.679 657,335 -13,600 0.01% 28,054,618
2016-11-15 2016-11-11 43.359 670,935 +4,210 0.01% 29,090,898
2016-11-14 2016-11-10 43.606 666,725 -1,295 0.01% 29,073,077
2016-11-11 2016-11-09 42.803 668,020 +4,209 0.01% 28,593,167
2016-11-10 2016-11-08 43.668 663,811 +648 0.01% 28,987,010
2016-11-09 2016-11-07 43.297 663,163 -9,714 0.01% 28,712,953
2016-11-08 2016-11-04 42.062 672,877 +1,295 0.01% 28,302,341
2016-11-07 2016-11-03 41.938 671,582 +971 0.01% 28,164,911
2016-11-04 2016-11-02 42.309 670,611 +8,095 0.01% 28,372,709
2016-11-03 2016-11-01 42.865 662,516 +324 0.01% 28,398,500
2016-11-02 2016-10-31 41.691 662,192 +1,296 0.01% 27,607,512
2016-11-01 2016-10-28 42.000 660,896 +1,295 0.01% 27,757,580
2016-10-31 2016-10-27 42.556 659,601 +9,390 0.01% 28,069,850
2016-10-28 2016-10-26 43.853 650,211 -10,685 0.01% 28,513,611
2016-10-27 2016-10-25 43.297 660,896 -2,267 0.01% 28,614,799
2016-10-25 2016-10-20 42.556 663,163 -972 0.01% 28,221,434
2016-10-24 2016-10-19 42.371 664,135 -8,095 0.01% 28,139,738
2016-10-20 2016-10-18 42.185 672,230 +4,534 0.01% 28,358,167
2016-10-19 2016-10-17 41.815 667,696 +647 0.01% 27,919,459
2016-10-18 2016-10-14 43.235 667,049 -1,295 0.01% 28,840,005
2016-10-17 2016-10-13 42.062 668,344 -324 0.01% 28,111,675
2016-10-14 2016-10-12 42.926 668,668 +5,181 0.01% 28,703,503
2016-10-13 2016-10-11 43.482 663,487 -4,533 0.01% 28,849,922
2016-10-12 2016-10-07 42.988 668,020 +40,476 0.01% 28,716,947
2016-10-11 2016-10-06 43.853 627,544 -9,714 0.01% 27,519,598
2016-10-07 2016-10-05 43.112 637,258 -11,334 0.01% 27,473,265
2016-10-06 2016-10-04 42.803 648,592 -6,152 0.01% 27,761,593
2016-10-05 2016-10-03 42.309 654,744 -51,162 0.01% 27,701,396
2016-10-04 2016-09-30 41.568 705,906 +5,181 0.01% 29,342,796
2016-10-03 2016-09-29 42.247 700,725 -10,038 0.01% 29,603,515
2016-09-30 2016-09-28 41.444 710,763 -324 0.01% 29,456,890
2016-09-29 2016-09-27 41.135 711,087 -11,981 0.01% 29,250,718
2016-09-28 2016-09-26 39.900 723,068 +47,276 0.01% 28,850,359
2016-09-27 2016-09-23 41.259 675,792 +22,019 0.01% 27,882,330
2016-09-26 2016-09-22 41.629 653,773 -23,314 0.01% 27,216,134
2016-09-23 2016-09-21 42.309 677,087 +12,952 0.01% 28,646,701
2016-09-22 2016-09-20 41.876 664,135 +25,258 0.01% 27,811,577
2016-09-21 2016-09-19 42.371 638,877 +34,000 0.01% 27,069,543
2016-09-20 2016-09-15 44.409 604,877 -10,038 0.01% 26,861,825
2016-09-19 2016-09-14 42.185 614,915 +1,942 0.01% 25,940,321
2016-09-15 2016-09-13 41.691 612,973 -4,533 0.01% 25,555,517
2016-09-14 2016-09-12 42.556 617,506 -971 0.01% 26,278,463
2016-09-13 2016-09-09 43.482 618,477 -41,124 0.01% 26,892,785
2016-09-09 2016-09-07 40.826 659,601 -972 0.01% 26,929,130
2016-09-08 2016-09-06 40.703 660,573 -3,562 0.01% 26,887,213
2016-09-07 2016-09-05 40.765 664,135 -8,419 0.01% 27,073,217
2016-09-06 2016-09-02 39.838 672,554 +4,534 0.01% 26,793,314
2016-09-05 2016-09-01 40.085 668,020 -19,105 0.01% 26,777,728
2016-09-02 2016-08-31 37.676 687,125 +8,743 0.01% 25,888,396
2016-09-01 2016-08-30 38.294 678,382 -20,076 0.01% 25,977,991
2016-08-31 2016-08-29 36.997 698,458 +647 0.01% 25,840,843
2016-08-30 2016-08-26 37.923 697,811 -324 0.01% 26,463,406
2016-08-29 2016-08-25 37.244 698,135 +10,362 0.01% 26,001,373
2016-08-26 2016-08-24 37.676 687,773 -8,095 0.01% 25,912,810
2016-08-25 2016-08-23 38.047 695,868 +1,619 0.01% 26,475,681
2016-08-24 2016-08-22 38.294 694,249 +10,038 0.01% 26,585,603
2016-08-23 2016-08-19 37.676 684,211 -2,914 0.01% 25,778,607
2016-08-22 2016-08-18 39.282 687,125 +5,828 0.01% 26,991,836
2016-08-19 2016-08-17 39.282 681,297 -3,238 0.01% 26,762,899
2016-08-18 2016-08-16 39.097 684,535 +3,238 0.01% 26,763,255
2016-08-17 2016-08-15 39.282 681,297 +3,886 0.01% 26,762,899
2016-08-16 2016-08-12 40.394 677,411 -14,247 0.01% 27,363,368
2016-08-15 2016-08-11 39.468 691,658 -149,925 0.01% 27,298,063
2016-08-12 2016-08-10 40.085 841,583 -36,590 0.01% 33,735,039
2016-08-11 2016-08-09 38.109 878,173 +8,743 0.01% 33,466,077
2016-08-10 2016-08-08 37.800 869,430 +23,314 0.01% 32,864,392
2016-08-09 2016-08-05 36.935 846,116 -1,943 0.01% 31,251,485
2016-08-08 2016-08-04 36.565 848,059 -4,533 0.01% 31,008,970
2016-08-05 2016-08-03 36.194 852,592 +9,067 0.01% 30,858,757
2016-08-04 2016-08-01 37.121 843,525 -8,096 0.01% 31,312,085
2016-08-03 2016-07-29 36.565 851,621 +1,296 0.01% 31,139,213
2016-08-01 2016-07-28 37.121 850,325 +4,533 0.01% 31,564,505
2016-07-29 2016-07-27 37.738 845,792 -16,838 0.01% 31,918,637
2016-07-28 2016-07-26 37.121 862,630 -57,315 0.01% 32,021,273
2016-07-27 2016-07-25 35.021 919,945 -323 0.01% 32,216,954
2016-07-25 2016-07-21 34.156 920,268 +6,800 0.01% 31,432,506
2016-07-22 2016-07-20 34.403 913,468 -5,505 0.01% 31,425,927
2016-07-21 2016-07-19 34.032 918,973 -972 0.01% 31,274,755
2016-07-20 2016-07-18 34.279 919,945 -11,009 0.01% 31,535,114
2016-07-19 2016-07-15 33.168 930,954 +14,571 0.01% 30,877,496
2016-07-18 2016-07-14 33.291 916,383 +324 0.01% 30,507,411
2016-07-15 2016-07-13 32.797 916,059 -2,267 0.01% 30,043,984
2016-07-14 2016-07-12 32.426 918,326 -30,761 0.01% 29,778,015
2016-07-13 2016-07-11 31.500 949,087 -1,620 0.01% 29,896,184
2016-07-11 2016-07-07 31.191 950,707 -3,238 0.01% 29,653,614
2016-07-08 2016-07-06 30.635 953,945 +3,238 0.01% 29,224,331
2016-07-07 2016-07-05 31.500 950,707 +25,581 0.01% 29,947,214
2016-07-06 2016-07-04 32.673 925,126 -15,866 0.01% 30,227,075
2016-07-05 2016-06-30 32.056 940,992 -55,048 0.01% 30,164,272
2016-07-04 2016-06-29 31.253 996,040 -971 0.02% 31,129,121
2016-06-30 2016-06-28 31.129 997,011 +11,333 0.02% 31,036,308
2016-06-29 2016-06-27 31.685 985,678 +13,276 0.02% 31,231,439
2016-06-28 2016-06-24 32.118 972,402 +1,619 0.01% 31,231,206
2016-06-27 2016-06-23 32.797 970,783 -11,981 0.01% 31,838,767
2016-06-24 2016-06-22 32.179 982,764 +18,134 0.02% 31,624,708
2016-06-23 2016-06-21 31.994 964,630 +2,590 0.01% 30,862,428
2016-06-22 2016-06-20 32.118 962,040 +1,295 0.01% 30,898,403
2016-06-21 2016-06-17 32.056 960,745 +1,619 0.01% 30,797,471
2016-06-20 2016-06-16 31.623 959,126 +5,505 0.01% 30,330,892
2016-06-16 2016-06-14 32.303 953,621 -3,238 0.01% 30,804,705
2016-06-15 2016-06-13 32.550 956,859 +1,619 0.01% 31,145,702
2016-06-14 2016-06-10 33.168 955,240 +648 0.01% 31,683,004
2016-06-13 2016-06-08 33.662 954,592 +647 0.01% 32,133,191
2016-06-10 2016-06-07 33.785 953,945 +4,858 0.01% 32,229,252
2016-06-08 2016-06-06 33.662 949,087 +323 0.01% 31,947,883
2016-06-07 2016-06-03 34.218 948,764 -3,238 0.01% 32,464,411
2016-06-06 2016-06-02 34.526 952,002 -647 0.01% 32,869,207
2016-06-03 2016-06-01 34.341 952,649 -2,591 0.01% 32,715,026
2016-06-02 2016-05-31 38.090 955,240 +17,810 0.01% 36,384,976
2016-06-01 2016-05-30 37.770 937,430 +31,457 0.01% 35,407,044
2016-05-30 2016-05-26 37.131 905,973 -1,565 0.01% 33,639,902
2016-05-27 2016-05-25 36.748 907,538 -2,816 0.01% 33,350,012
2016-05-26 2016-05-24 35.661 910,354 -3,755 0.01% 32,464,434
2016-05-25 2016-05-23 34.894 914,109 +8,136 0.01% 31,897,303
2016-05-24 2016-05-20 35.214 905,973 -313 0.01% 31,902,902
2016-05-20 2016-05-18 34.639 906,286 -1,565 0.01% 31,392,644
2016-05-19 2016-05-17 35.342 907,851 -2,503 0.01% 32,085,074
2016-05-18 2016-05-16 35.086 910,354 -1,878 0.01% 31,940,815
2016-05-17 2016-05-13 34.767 912,232 +3,756 0.01% 31,715,206
2016-05-13 2016-05-11 35.214 908,476 -2,191 0.01% 31,991,043
2016-05-11 2016-05-09 34.767 910,667 +626 0.01% 31,660,797
2016-05-10 2016-05-06 34.447 910,041 -5,633 0.01% 31,348,233
2016-05-06 2016-05-04 35.086 915,674 -939 0.01% 32,127,473
2016-05-05 2016-05-03 35.789 916,613 -6,885 0.01% 32,804,799
2016-05-04 2016-04-29 35.534 923,498 +14,083 0.01% 32,815,127
2016-05-03 2016-04-28 36.045 909,415 -10,327 0.01% 32,779,668
2016-04-29 2016-04-27 35.917 919,742 +17,837 0.01% 33,034,343
2016-04-28 2016-04-26 36.492 901,905 +3,443 0.01% 32,912,452
2016-04-27 2016-04-25 35.981 898,462 -7,511 0.01% 32,327,450
2016-04-26 2016-04-22 36.173 905,973 +29,417 0.01% 32,771,402
2016-04-25 2016-04-21 37.131 876,556 +187,453 0.01% 32,547,612
2016-04-21 2016-04-19 39.304 689,103 -4,068 0.01% 27,084,610
2016-04-20 2016-04-18 38.409 693,171 +2,504 0.01% 26,624,300
2016-04-19 2016-04-15 38.793 690,667 +18,776 0.01% 26,792,962
2016-04-18 2016-04-14 39.432 671,891 -2,190 0.01% 26,493,987
2016-04-15 2016-04-13 38.729 674,081 -4,695 0.01% 26,106,464
2016-04-14 2016-04-12 37.579 678,776 -10,953 0.01% 25,507,456
2016-04-13 2016-04-11 37.643 689,729 -2,816 0.01% 25,963,134
2016-04-12 2016-04-08 37.834 692,545 +15,021 0.01% 26,201,916
2016-04-08 2016-04-06 37.898 677,524 -4,381 0.01% 25,676,907
2016-04-07 2016-04-05 37.323 681,905 -5,007 0.01% 25,450,719
2016-04-06 2016-04-01 38.473 686,912 +25,974 0.01% 26,427,795
2016-04-05 2016-03-31 40.391 660,938 -939 0.01% 26,695,689
2016-04-01 2016-03-30 40.582 661,877 +626 0.01% 26,860,516
2016-03-30 2016-03-24 38.473 661,251 -939 0.01% 25,440,531
2016-03-29 2016-03-23 39.624 662,190 +5,633 0.01% 26,238,418
2016-03-24 2016-03-22 38.793 656,557 +939 0.01% 25,469,737
2016-03-23 2016-03-21 39.368 655,618 -8,136 0.01% 25,810,411
2016-03-22 2016-03-18 40.263 663,754 -25,662 0.01% 26,724,589
2016-03-21 2016-03-17 37.579 689,416 -1,564 0.01% 25,907,292
2016-03-18 2016-03-16 37.131 690,980 -1,565 0.01% 25,656,945
2016-03-17 2016-03-15 37.259 692,545 +9,388 0.01% 25,803,576
2016-03-16 2016-03-14 37.195 683,157 +1,878 0.01% 25,410,128
2016-03-15 2016-03-11 36.684 681,279 -3,755 0.01% 24,991,955
2016-03-14 2016-03-10 35.981 685,034 -5,321 0.01% 24,648,123
2016-03-11 2016-03-09 35.342 690,355 +939 0.01% 24,398,377
2016-03-10 2016-03-08 35.150 689,416 +23,471 0.01% 24,233,011
2016-03-09 2016-03-07 36.492 665,945 -1,252 0.01% 24,301,765
2016-03-08 2016-03-04 36.748 667,197 -12,830 0.01% 24,518,013
2016-03-07 2016-03-03 36.620 680,027 -939 0.01% 24,902,567
2016-03-04 2016-03-02 37.387 680,966 -50,384 0.01% 25,459,193
2016-03-03 2016-03-01 34.894 731,350 +5,007 0.01% 25,520,034
2016-03-02 2016-02-29 34.639 726,343 -3,755 0.01% 25,159,637
2016-03-01 2016-02-26 34.447 730,098 -3,756 0.01% 25,149,726
2016-02-26 2016-02-24 33.680 733,854 +11,579 0.01% 24,716,309
2016-02-25 2016-02-23 34.575 722,275 -5,946 0.01% 24,972,567
2016-02-24 2016-02-22 35.022 728,221 +939 0.01% 25,503,929
2016-02-23 2016-02-19 34.191 727,282 +2,504 0.01% 24,866,803
2016-02-22 2016-02-18 35.278 724,778 -39,431 0.01% 25,568,628
2016-02-19 2016-02-17 33.297 764,209 -14,709 0.01% 25,445,630
2016-02-18 2016-02-16 32.722 778,918 +6,885 0.01% 25,487,371
2016-02-17 2016-02-15 33.041 772,033 -7,823 0.01% 25,508,783
2016-02-16 2016-02-12 31.635 779,856 -626 0.01% 24,670,784
2016-02-15 2016-02-11 30.996 780,482 -313 0.01% 24,191,788
2016-02-12 2016-02-05 31.891 780,795 +9,075 0.01% 24,900,089
2016-02-11 2016-02-04 31.443 771,720 +15,334 0.01% 24,265,441
2016-02-05 2016-02-03 34.357 756,386 +14,083 0.01% 25,987,038
2016-02-04 2016-02-02 35.553 742,303 +40,166 0.01% 26,391,116
2016-02-03 2016-02-01 35.752 702,137 -9,932 0.01% 25,103,073
2016-02-02 2016-01-29 35.619 712,069 -10,232 0.01% 25,363,526
2016-02-01 2016-01-28 34.822 722,301 -18,961 0.01% 25,151,985
2016-01-29 2016-01-27 32.629 741,262 -5,417 0.01% 24,186,665
2016-01-28 2016-01-26 30.635 746,679 -1,505 0.01% 22,874,817
2016-01-27 2016-01-25 31.300 748,184 +9,330 0.01% 23,418,123
2016-01-26 2016-01-22 30.901 738,854 -3,010 0.01% 22,831,495
2016-01-22 2016-01-20 28.841 741,864 +6,621 0.01% 21,396,207
2016-01-21 2016-01-19 30.768 735,243 +1,806 0.01% 22,622,190
2016-01-20 2016-01-18 29.904 733,437 -1,505 0.01% 21,933,003
2016-01-19 2016-01-15 28.775 734,942 +602 0.01% 21,147,728
2016-01-18 2016-01-14 29.705 734,340 -301 0.01% 21,813,606
2016-01-15 2016-01-13 29.838 734,641 -1,204 0.01% 21,920,187
2016-01-14 2016-01-12 29.639 735,845 +1,505 0.01% 21,809,412
2016-01-13 2016-01-11 29.639 734,340 -22,873 0.01% 21,764,806
2016-01-12 2016-01-08 30.303 757,213 +15,650 0.01% 22,945,930
2016-01-11 2016-01-07 31.366 741,563 +8,427 0.01% 23,260,166
2016-01-08 2016-01-06 33.825 733,136 +4,213 0.01% 24,798,482
2016-01-07 2016-01-05 34.423 728,923 -15,950 0.01% 25,091,936
2016-01-06 2016-01-04 34.224 744,873 +21,368 0.01% 25,492,488
2015-12-29 2015-12-24 35.553 723,505 -1,806 0.01% 25,722,790
2015-12-28 2015-12-22 34.091 725,311 +6,922 0.01% 24,726,599
2015-12-23 2015-12-21 34.888 718,389 +3,010 0.01% 25,063,501
2015-12-22 2015-12-18 34.888 715,379 -6,922 0.01% 24,958,487
2015-12-21 2015-12-17 34.955 722,301 -1,505 0.01% 25,247,985
2015-12-18 2015-12-16 33.759 723,806 +1,204 0.01% 24,434,792
2015-12-16 2015-12-14 33.759 722,602 -4,515 0.01% 24,394,147
2015-12-15 2015-12-11 34.290 727,117 +301 0.01% 24,933,128
2015-12-11 2015-12-09 34.756 726,816 +903 0.01% 25,260,906
2015-12-10 2015-12-08 34.556 725,913 +11,436 0.01% 25,084,802
2015-12-09 2015-12-07 35.686 714,477 -7,523 0.01% 25,496,778
2015-12-08 2015-12-04 35.420 722,000 +4,514 0.01% 25,573,323
2015-12-04 2015-12-02 36.417 717,486 -8,728 0.01% 26,128,637
2015-12-03 2015-12-01 36.151 726,214 -19,863 0.01% 26,253,444
2015-12-02 2015-11-30 34.822 746,077 +9,630 0.01% 25,979,913
2015-12-01 2015-11-27 34.756 736,447 -8,125 0.01% 25,595,637
2015-11-30 2015-11-26 35.221 744,572 +602 0.01% 26,224,386
2015-11-27 2015-11-25 35.553 743,970 -7,223 0.01% 26,450,383
2015-11-26 2015-11-24 35.088 751,193 +9,931 0.01% 26,357,743
2015-11-25 2015-11-23 34.888 741,262 +28,290 0.01% 25,861,505
2015-11-24 2015-11-20 36.085 712,972 +12,340 0.01% 25,727,351
2015-11-23 2015-11-19 35.952 700,632 -1,204 0.01% 25,188,946
2015-11-20 2015-11-18 35.952 701,836 -3,010 0.01% 25,232,232
2015-11-19 2015-11-17 37.214 704,846 +4,515 0.01% 26,230,407
2015-11-18 2015-11-16 36.284 700,331 +10,834 0.01% 25,410,824
2015-11-17 2015-11-13 37.281 689,497 +1,505 0.01% 25,705,023
2015-11-16 2015-11-12 38.411 687,992 -1,204 0.01% 26,426,156
2015-11-12 2015-11-10 36.683 689,196 +25,582 0.01% 25,281,602
2015-11-11 2015-11-09 37.945 663,614 +601 0.01% 25,181,083
2015-11-09 2015-11-05 38.809 663,013 +903 0.01% 25,731,058
2015-11-06 2015-11-04 39.208 662,110 -19,562 0.01% 25,960,014
2015-11-05 2015-11-03 38.477 681,672 -13,242 0.01% 26,228,701
2015-11-04 2015-11-02 37.081 694,914 +602 0.01% 25,768,434
2015-11-03 2015-10-30 37.414 694,312 +9,931 0.01% 25,976,811
2015-11-02 2015-10-29 38.278 684,381 -5,718 0.01% 26,196,495
2015-10-30 2015-10-28 37.613 690,099 +12,039 0.01% 25,956,766
2015-10-29 2015-10-27 38.411 678,060 -4,515 0.01% 26,044,662
2015-10-28 2015-10-26 38.278 682,575 -2,408 0.01% 26,127,366
2015-10-27 2015-10-23 37.347 684,983 +903 0.01% 25,582,258
2015-10-26 2015-10-22 37.214 684,080 -3,009 0.01% 25,457,613
2015-10-23 2015-10-20 37.148 687,089 +602 0.01% 25,523,931
2015-10-22 2015-10-19 38.012 686,487 +27,387 0.01% 26,094,628
2015-10-20 2015-10-16 40.604 659,100 +8,427 0.01% 26,761,798
2015-10-19 2015-10-15 40.736 650,673 -30,096 0.01% 26,506,112
2015-10-16 2015-10-14 36.949 680,769 +8,728 0.01% 25,153,436
2015-10-15 2015-10-13 37.414 672,041 +9,931 0.01% 25,143,569
2015-10-14 2015-10-12 36.417 662,110 -2,708 0.01% 24,112,013
2015-10-13 2015-10-09 37.680 664,818 +3,310 0.01% 25,050,050
2015-10-12 2015-10-08 37.347 661,508 -10,834 0.01% 24,705,530
2015-10-09 2015-10-07 36.749 672,342 +3,009 0.01% 24,708,031
2015-10-08 2015-10-06 36.949 669,333 -34,309 0.01% 24,730,892
2015-10-07 2015-10-05 34.025 703,642 -4,815 0.01% 23,941,121
2015-10-06 2015-10-02 32.895 708,457 +5,116 0.01% 23,304,589
2015-10-05 2015-09-30 30.968 703,341 +8,126 0.01% 21,780,839
2015-10-02 2015-09-29 32.230 695,215 +41,833 0.01% 22,406,996
2015-09-30 2015-09-25 35.553 653,382 -3,912 0.01% 23,229,706
2015-09-29 2015-09-24 34.423 657,294 +1,805 0.01% 22,626,230
2015-09-25 2015-09-23 35.021 655,489 +12,039 0.01% 22,956,136
2015-09-24 2015-09-22 36.085 643,450 -1,505 0.01% 23,218,673
2015-09-22 2015-09-18 37.879 644,955 -4,815 0.01% 24,430,200
2015-09-21 2015-09-17 35.819 649,770 -3,311 0.01% 23,274,008
2015-09-18 2015-09-16 35.619 653,081 -903 0.01% 23,262,404
2015-09-17 2015-09-15 34.025 653,984 -6,019 0.01% 22,251,528
2015-09-16 2015-09-14 34.357 660,003 +10,534 0.01% 22,675,622
2015-09-15 2015-09-11 35.420 649,469 -3,010 0.01% 23,004,267
2015-09-14 2015-09-10 35.952 652,479 +4,815 0.01% 23,457,761
2015-09-11 2015-09-09 37.746 647,664 -10,834 0.01% 24,446,734
2015-09-10 2015-09-08 36.550 658,498 +301 0.01% 24,067,995
2015-09-08 2015-09-04 35.752 658,197 -3,913 0.01% 23,532,114
2015-09-07 2015-09-02 33.759 662,110 +301 0.01% 22,352,012
2015-09-04 2015-09-01 34.888 661,809 -301 0.01% 23,089,511
2015-09-02 2015-08-31 35.752 662,110 -5,417 0.01% 23,672,013
2015-09-01 2015-08-28 36.350 667,527 +5,417 0.01% 24,264,923
2015-08-31 2015-08-27 37.214 662,110 +7,825 0.01% 24,640,013
2015-08-28 2015-08-26 35.154 654,285 +1,806 0.01% 23,000,930
2015-08-27 2015-08-25 36.284 652,479 +9,330 0.01% 23,674,561
2015-08-26 2015-08-24 37.148 643,149 +602 0.01% 23,891,651
2015-08-25 2015-08-21 39.208 642,547 -1,505 0.01% 25,192,988
2015-08-24 2015-08-20 40.471 644,052 +1,505 0.01% 26,065,195
2015-08-21 2015-08-19 41.999 642,547 +1,504 0.01% 26,986,387
2015-08-20 2015-08-18 43.461 641,043 +12,039 0.01% 27,860,421
2015-08-19 2015-08-17 44.591 629,004 -17,155 0.01% 28,047,793
2015-08-18 2015-08-14 45.056 646,159 +3,913 0.01% 29,113,328
2015-08-17 2015-08-13 44.524 642,246 +11,436 0.01% 28,595,584
2015-08-14 2015-08-12 45.986 630,810 +6,019 0.01% 29,008,644
2015-08-13 2015-08-11 48.512 624,791 -3,611 0.01% 30,309,613
2015-08-12 2015-08-10 48.578 628,402 -21,368 0.01% 30,526,548
2015-08-11 2015-08-07 46.717 649,770 -45,746 0.01% 30,355,525
2015-08-10 2015-08-06 45.986 695,516 +6,320 0.01% 31,984,236
2015-08-07 2015-08-05 45.721 689,196 -16,854 0.01% 31,510,402
2015-08-06 2015-08-04 44.923 706,050 -903 0.01% 31,717,936
2015-08-05 2015-08-03 45.056 706,953 -20,465 0.01% 31,852,461
2015-08-04 2015-07-31 45.588 727,418 -9,931 0.01% 33,161,252
2015-08-03 2015-07-30 43.727 737,349 +22,271 0.01% 32,241,983
2015-07-31 2015-07-29 43.793 715,078 -11,738 0.01% 31,315,662
2015-07-30 2015-07-28 42.929 726,816 -15,349 0.01% 31,201,808
2015-07-29 2015-07-27 43.262 742,165 -4,213 0.01% 32,107,332
2015-07-28 2015-07-24 44.990 746,378 -3,612 0.01% 33,579,193
2015-07-27 2015-07-23 44.325 749,990 -69,521 0.01% 33,243,295
2015-07-24 2015-07-22 41.069 819,511 +1,806 0.01% 33,656,273
2015-07-23 2015-07-21 42.198 817,705 +3,009 0.01% 34,505,883
2015-07-22 2015-07-20 42.664 814,696 -6,320 0.01% 34,757,887
2015-07-21 2015-07-17 42.730 821,016 -301 0.01% 35,082,082
2015-07-20 2015-07-16 41.999 821,317 +3,612 0.01% 34,494,563
2015-07-17 2015-07-15 42.132 817,705 -9,029 0.01% 34,451,543
2015-07-16 2015-07-14 43.129 826,734 -81,259 0.01% 35,656,052
2015-07-15 2015-07-13 41.135 907,993 -34,911 0.01% 37,350,456
2015-07-14 2015-07-10 39.274 942,904 +2,708 0.02% 37,032,047
2015-07-13 2015-07-09 38.278 940,196 -7,825 0.02% 35,988,492
2015-07-10 2015-07-08 37.281 948,021 -3,310 0.02% 35,343,014
2015-07-09 2015-07-07 38.610 951,331 -14,747 0.02% 36,730,813
2015-07-08 2015-07-06 38.543 966,078 -15,048 0.02% 37,235,994
2015-07-07 2015-07-03 39.142 981,126 -22,873 0.02% 38,402,796
2015-07-06 2015-07-02 38.876 1,003,999 -74,939 0.02% 39,031,200
2015-07-03 2015-06-30 34.689 1,078,938 +3,010 0.02% 37,427,408
2015-07-02 2015-06-29 35.420 1,075,928 +20,164 0.02% 38,109,494
2015-06-30 2015-06-26 37.148 1,055,764 +29,795 0.02% 39,219,443
2015-06-29 2015-06-25 38.012 1,025,969 +2,408 0.02% 38,998,960
2015-06-26 2015-06-24 38.012 1,023,561 +14,747 0.02% 38,907,428
2015-06-25 2015-06-23 38.411 1,008,814 -5,117 0.02% 38,749,107
2015-06-24 2015-06-22 38.344 1,013,931 +602 0.02% 38,878,274
2015-06-23 2015-06-19 41.247 1,013,329 -14,145 0.02% 41,797,253
2015-06-22 2015-06-18 41.041 1,027,474 +31,340 0.02% 42,168,795
2015-06-19 2015-06-17 40.560 996,134 +291 0.02% 40,403,203
2015-06-18 2015-06-16 40.148 995,843 -1,746 0.02% 39,980,640
2015-06-17 2015-06-15 40.010 997,589 -581 0.02% 39,913,577
2015-06-16 2015-06-12 40.079 998,170 +872 0.02% 40,005,443
2015-06-15 2015-06-11 39.666 997,298 -6,109 0.02% 39,559,134
2015-06-12 2015-06-10 40.148 1,003,407 +4,364 0.02% 40,284,316
2015-06-11 2015-06-09 40.491 999,043 +873 0.02% 40,452,512
2015-06-10 2015-06-08 41.179 998,170 -4,073 0.02% 41,103,363
2015-06-09 2015-06-05 41.385 1,002,243 -9,310 0.02% 41,477,783
2015-06-08 2015-06-04 40.972 1,011,553 -19,783 0.02% 41,445,837
2015-06-04 2015-06-02 39.185 1,031,336 +8,146 0.02% 40,412,996
2015-06-03 2015-06-01 39.666 1,023,190 -7,273 0.02% 40,586,174
2015-06-02 2015-05-29 41.179 1,030,463 +85,823 0.02% 42,433,147
2015-06-01 2015-05-28 41.935 944,640 +46,258 0.02% 39,613,406
2015-05-29 2015-05-27 43.447 898,382 +1,454 0.02% 39,032,299
2015-05-28 2015-05-26 43.860 896,928 +9,019 0.02% 39,339,087
2015-05-27 2015-05-22 44.479 887,909 -15,710 0.02% 39,492,875
2015-05-26 2015-05-21 44.066 903,619 -2,037 0.02% 39,818,913
2015-05-22 2015-05-20 43.447 905,656 +2,037 0.02% 39,348,335
2015-05-21 2015-05-19 43.585 903,619 +31,420 0.02% 39,384,073
2015-05-20 2015-05-18 44.066 872,199 +873 0.01% 38,434,358
2015-05-19 2015-05-15 44.754 871,326 -5,237 0.01% 38,994,888
2015-05-18 2015-05-14 43.929 876,563 +10,473 0.01% 38,506,142
2015-05-14 2015-05-12 45.235 866,090 -1,163 0.01% 39,177,339
2015-05-13 2015-05-11 45.372 867,253 -291 0.01% 39,349,187
2015-05-12 2015-05-08 45.372 867,544 -12,219 0.01% 39,362,390
2015-05-11 2015-05-07 44.616 879,763 -7,564 0.01% 39,251,513
2015-05-08 2015-05-06 45.028 887,327 -14,256 0.02% 39,954,989
2015-05-07 2015-05-05 45.578 901,583 -25,892 0.02% 41,092,755
2015-05-06 2015-05-04 45.097 927,475 +27,347 0.02% 41,826,552
2015-05-05 2015-04-30 43.654 900,128 +25,311 0.02% 39,293,799
2015-05-04 2015-04-29 43.997 874,817 +26,474 0.01% 38,489,583
2015-04-30 2015-04-28 44.272 848,343 +29,384 0.01% 37,558,079
2015-04-29 2015-04-27 44.822 818,959 +12,800 0.01% 36,707,582
2015-04-28 2015-04-24 44.891 806,159 -3,491 0.01% 36,189,277
2015-04-27 2015-04-23 43.722 809,650 +21,238 0.01% 35,399,771
2015-04-24 2015-04-22 44.822 788,412 +18,328 0.01% 35,338,396
2015-04-23 2015-04-21 45.853 770,084 +3,782 0.01% 35,310,995
2015-04-22 2015-04-20 45.510 766,302 -14,837 0.01% 34,874,177
2015-04-21 2015-04-17 46.747 781,139 -18,328 0.01% 36,516,004
2015-04-20 2015-04-16 46.747 799,467 +1,163 0.01% 37,372,786
2015-04-17 2015-04-15 46.197 798,304 +40,730 0.01% 36,879,379
2015-04-16 2015-04-14 47.366 757,574 +24,438 0.01% 35,883,129
2015-04-15 2015-04-13 49.772 733,136 +9,892 0.01% 36,489,602
2015-04-14 2015-04-10 51.216 723,244 -3,782 0.01% 37,041,378
2015-04-13 2015-04-09 50.391 727,026 -46,549 0.01% 36,635,315
2015-04-10 2015-04-08 47.572 773,575 -17,164 0.01% 36,800,569
2015-04-09 2015-04-02 44.685 790,739 -582 0.01% 35,333,978
2015-04-08 2015-04-01 44.891 791,321 -16,583 0.01% 35,523,184
2015-04-02 2015-03-31 44.135 807,904 +10,182 0.01% 35,656,672
2015-04-01 2015-03-30 44.685 797,722 -6,400 0.01% 35,646,012
2015-03-31 2015-03-27 44.410 804,122 +6,982 0.01% 35,710,874
2015-03-30 2015-03-26 44.685 797,140 +1,455 0.01% 35,620,005
2015-03-27 2015-03-25 45.097 795,685 -1,164 0.01% 35,883,189
2015-03-26 2015-03-24 44.066 796,849 -6,109 0.01% 35,113,982
2015-03-25 2015-03-23 43.860 802,958 -291 0.01% 35,217,581
2015-03-24 2015-03-20 44.272 803,249 -2,328 0.01% 35,561,664
2015-03-23 2015-03-19 42.897 805,577 +12,801 0.01% 34,557,130
2015-03-20 2015-03-18 41.522 792,776 +4,364 0.01% 32,918,001
2015-03-19 2015-03-17 41.179 788,412 +12,219 0.01% 32,465,797
2015-03-18 2015-03-16 42.416 776,193 +873 0.01% 32,923,114
2015-03-17 2015-03-13 43.035 775,320 +3,782 0.01% 33,365,784
2015-03-16 2015-03-12 43.172 771,538 +5,236 0.01% 33,309,106
2015-03-13 2015-03-11 42.966 766,302 -2,909 0.01% 32,925,016
2015-03-12 2015-03-10 44.547 769,211 +2,909 0.01% 34,266,245
2015-03-11 2015-03-09 46.266 766,302 +13,965 0.01% 35,453,657
2015-03-10 2015-03-06 46.678 752,337 +19,783 0.01% 35,117,874
2015-03-09 2015-03-05 47.435 732,554 +33,456 0.01% 34,748,395
2015-03-06 2015-03-04 48.535 699,098 +582 0.01% 33,930,384
2015-03-05 2015-03-03 49.359 698,516 -23,274 0.01% 34,478,377
2015-03-04 2015-03-02 48.535 721,790 +4,655 0.01% 35,031,730
2015-03-03 2015-02-27 48.672 717,135 -37,820 0.01% 34,904,401
2015-03-02 2015-02-26 47.572 754,955 +68,367 0.01% 35,914,777
2015-02-27 2015-02-25 49.084 686,588 +36,366 0.01% 33,700,818
2015-02-26 2015-02-24 52.109 650,222 +873 0.01% 33,882,612
2015-02-25 2015-02-23 53.553 649,349 +291 0.01% 34,774,561
2015-02-24 2015-02-18 54.653 649,058 -5,819 0.01% 35,472,897
2015-02-23 2015-02-16 53.553 654,877 -2,036 0.01% 35,070,601
2015-02-17 2015-02-13 53.140 656,913 +9,019 0.01% 34,908,675
2015-02-16 2015-02-12 51.491 647,894 +1,454 0.01% 33,360,442
2015-02-13 2015-02-11 52.316 646,440 -5,527 0.01% 33,818,855
2015-02-11 2015-02-09 53.919 651,967 -3,201 0.01% 35,153,509
2015-02-10 2015-02-06 54.131 655,168 +20,664 0.01% 35,464,819
2015-02-09 2015-02-05 52.508 634,504 -8,785 0.01% 33,316,319
2015-02-06 2015-02-04 53.213 643,289 -16,436 0.01% 34,231,599
2015-02-05 2015-02-03 53.355 659,725 +42,224 0.01% 35,199,334
2015-02-04 2015-02-02 53.213 617,501 +284 0.01% 32,859,331
2015-02-03 2015-01-30 53.707 617,217 +7,368 0.01% 33,149,139
2015-02-02 2015-01-29 55.331 609,849 +5,384 0.01% 33,743,342
2015-01-30 2015-01-28 55.966 604,465 -1,984 0.01% 33,829,381
2015-01-29 2015-01-27 56.672 606,449 -5,667 0.01% 34,368,418
2015-01-28 2015-01-26 55.048 612,116 +1,700 0.01% 33,695,976
2015-01-27 2015-01-23 53.849 610,416 -6,801 0.01% 32,870,034
2015-01-26 2015-01-22 53.425 617,217 -11,903 0.01% 32,974,899
2015-01-23 2015-01-21 51.590 629,120 -1,700 0.01% 32,456,417
2015-01-22 2015-01-20 49.967 630,820 -3,684 0.01% 31,520,161
2015-01-21 2015-01-19 50.179 634,504 -3,401 0.01% 31,838,579
2015-01-20 2015-01-16 52.155 637,905 +2,267 0.01% 33,269,797
2015-01-19 2015-01-15 53.778 635,638 -12,752 0.01% 34,183,343
2015-01-16 2015-01-14 53.002 648,390 +850 0.01% 34,365,760
2015-01-15 2015-01-13 52.790 647,540 -9,068 0.01% 34,183,609
2015-01-14 2015-01-12 51.590 656,608 +4,817 0.01% 33,874,528
2015-01-13 2015-01-09 51.943 651,791 -19,837 0.01% 33,856,019
2015-01-12 2015-01-08 52.437 671,628 +1,984 0.01% 35,218,213
2015-01-09 2015-01-07 52.296 669,644 +567 0.01% 35,019,658
2015-01-08 2015-01-06 50.743 669,077 +17,570 0.01% 33,951,167
2015-01-07 2015-01-05 52.578 651,507 +6,801 0.01% 34,255,087
2015-01-06 2015-01-02 53.213 644,706 +8,785 0.01% 34,307,002
2015-01-05 2014-12-31 53.849 635,921 +15,303 0.01% 34,243,442
2015-01-02 2014-12-29 54.907 620,618 -2,834 0.01% 34,076,397
2014-12-30 2014-12-24 54.343 623,452 +8,785 0.01% 33,880,004
2014-12-29 2014-12-22 53.002 614,667 +9,635 0.01% 32,578,385
2014-12-23 2014-12-19 54.413 605,032 -36,557 0.01% 32,921,714
2014-12-22 2014-12-18 54.695 641,589 +25,505 0.01% 35,092,016
2014-12-19 2014-12-17 53.566 616,084 +7,935 0.01% 33,001,328
2014-12-18 2014-12-16 57.095 608,149 -567 0.01% 34,722,280
2014-12-17 2014-12-15 57.589 608,716 +567 0.01% 35,055,372
2014-12-16 2014-12-12 57.801 608,149 -6,235 0.01% 35,151,480
2014-12-15 2014-12-11 56.601 614,384 -3,117 0.01% 34,774,747
2014-12-12 2014-12-10 56.883 617,501 +10,486 0.01% 35,125,492
2014-12-11 2014-12-09 56.248 607,015 +5,101 0.01% 34,143,454
2014-12-10 2014-12-08 56.248 601,914 +17,570 0.01% 33,856,532
2014-12-09 2014-12-05 58.012 584,344 +8,785 0.01% 33,899,252
2014-12-08 2014-12-04 57.448 575,559 +41,091 0.01% 33,064,653
2014-12-05 2014-12-03 59.283 534,468 +18,703 0.01% 31,684,781
2014-12-04 2014-12-02 62.459 515,765 +19,554 0.01% 32,214,014
2014-12-03 2014-12-01 64.223 496,211 -12,469 0.01% 31,868,197
2014-12-02 2014-11-28 65.564 508,680 +2,550 0.01% 33,351,094
2014-12-01 2014-11-27 66.199 506,130 -6,801 0.01% 33,505,386
2014-11-28 2014-11-26 66.199 512,931 -1,700 0.01% 33,955,607
2014-11-27 2014-11-25 65.705 514,631 -2,267 0.01% 33,813,906
2014-11-26 2014-11-24 65.564 516,898 -13,036 0.01% 33,889,899
2014-11-25 2014-11-21 64.223 529,934 +15,586 0.01% 34,033,992
2014-11-24 2014-11-20 63.235 514,348 +2,267 0.01% 32,524,811
2014-11-21 2014-11-19 63.870 512,081 +9,635 0.01% 32,706,717
2014-11-20 2014-11-18 64.717 502,446 -9,351 0.01% 32,516,848
2014-11-19 2014-11-17 66.834 511,797 +850 0.01% 34,205,617
2014-11-18 2014-11-14 67.328 510,947 -6,235 0.01% 34,401,227
2014-11-17 2014-11-13 66.199 517,182 +3,684 0.01% 34,237,019
2014-11-14 2014-11-12 65.070 513,498 -566 0.01% 33,413,301
2014-11-13 2014-11-11 65.211 514,064 -2,834 0.01% 33,522,691
2014-11-12 2014-11-10 63.658 516,898 +9,918 0.01% 32,904,940
2014-11-11 2014-11-07 62.459 506,980 -5,951 0.01% 31,665,315
2014-11-10 2014-11-06 60.906 512,931 +24,371 0.01% 31,240,606
2014-11-07 2014-11-05 63.870 488,560 -283 0.01% 31,204,426
2014-11-06 2014-11-04 66.058 488,843 -13,603 0.01% 32,292,001
2014-11-05 2014-11-03 68.316 502,446 -3,117 0.01% 34,325,309
2014-11-04 2014-10-31 68.175 505,563 -7,368 0.01% 34,466,892
2014-11-03 2014-10-30 66.199 512,931 -1,417 0.01% 33,955,607
2014-10-31 2014-10-29 66.270 514,348 -26,922 0.01% 34,085,711
2014-10-30 2014-10-28 63.094 541,270 -283 0.01% 34,150,824
2014-10-29 2014-10-27 62.176 541,553 -2,834 0.01% 33,671,819
2014-10-28 2014-10-24 63.729 544,387 -6,801 0.01% 34,693,268
2014-10-27 2014-10-23 63.941 551,188 -88,700 0.01% 35,243,389
2014-10-24 2014-10-22 63.800 639,888 -6,518 0.01% 40,824,616
2014-10-23 2014-10-21 63.235 646,406 -3,118 0.01% 40,875,502
2014-10-22 2014-10-20 63.376 649,524 -6,234 0.01% 41,164,349
2014-10-21 2014-10-17 62.812 655,758 -7,652 0.01% 41,189,196
2014-10-20 2014-10-16 60.059 663,410 +3,118 0.01% 39,843,849
2014-10-17 2014-10-15 59.636 660,292 -5,385 0.01% 39,376,984
2014-10-16 2014-10-14 58.365 665,677 +7,085 0.01% 38,852,482
2014-10-15 2014-10-13 58.789 658,592 -283 0.01% 38,717,844
2014-10-14 2014-10-10 59.142 658,875 -2,267 0.01% 38,966,981
2014-10-13 2014-10-09 60.200 661,142 -5,668 0.01% 39,800,955
2014-10-10 2014-10-08 59.495 666,810 +3,400 0.01% 39,671,570
2014-10-09 2014-10-07 61.047 663,410 -1,700 0.01% 40,499,329
2014-10-08 2014-10-06 60.624 665,110 -13,319 0.01% 40,321,470
2014-10-07 2014-10-03 56.601 678,429 -7,935 0.01% 38,399,758
2014-10-06 2014-09-30 57.166 686,364 +8,785 0.01% 39,236,407
2014-10-03 2014-09-29 58.577 677,579 +4,818 0.01% 39,690,607
2014-09-30 2014-09-26 59.918 672,761 -15,870 0.01% 40,310,502
2014-09-29 2014-09-25 58.295 688,631 +18,137 0.01% 40,143,601
2014-09-26 2014-09-24 60.059 670,494 +2,550 0.01% 40,269,308
2014-09-25 2014-09-23 61.047 667,944 -9,068 0.01% 40,776,117
2014-09-24 2014-09-22 62.953 677,012 -3,401 0.01% 42,619,753
2014-09-23 2014-09-19 63.023 680,413 +3,118 0.01% 42,881,876
2014-09-22 2014-09-18 60.835 677,295 +1,983 0.01% 41,203,570
2014-09-19 2014-09-17 59.989 675,312 -1,133 0.01% 40,511,013
2014-09-18 2014-09-16 62.388 676,445 +7,935 0.01% 42,202,139
2014-09-17 2014-09-15 64.929 668,510 -4,251 0.01% 43,405,568
2014-09-16 2014-09-12 65.846 672,761 +19,553 0.01% 44,298,820
2014-09-15 2014-09-11 65.635 653,208 +4,818 0.01% 42,873,028
2014-09-12 2014-09-10 65.987 648,390 +30,889 0.01% 42,785,600
2014-09-11 2014-09-08 67.540 617,501 +14,453 0.01% 41,706,074
2014-09-10 2014-09-05 68.034 603,048 +20,404 0.01% 41,027,837
2014-09-08 2014-09-04 68.740 582,644 +2,267 0.01% 40,050,869
2014-09-05 2014-09-03 68.387 580,377 +40,808 0.01% 39,690,236
2014-09-04 2014-09-02 68.881 539,569 +23,237 0.01% 37,166,060
2014-09-03 2014-09-01 69.022 516,332 +64,896 0.01% 35,638,351
2014-09-02 2014-08-29 71.281 451,436 +19,270 0.01% 32,178,609
2014-09-01 2014-08-28 72.480 432,166 +16,437 0.01% 31,323,534
2014-08-29 2014-08-27 73.398 415,729 +10,202 0.01% 30,513,594
2014-08-28 2014-08-26 73.962 405,527 +3,684 0.01% 29,993,750
2014-08-27 2014-08-25 74.598 401,843 -283 0.01% 29,976,512
2014-08-26 2014-08-22 74.880 402,126 -9,352 0.01% 30,111,143
2014-08-25 2014-08-21 75.233 411,478 +16,720 0.01% 30,956,620
2014-08-22 2014-08-20 76.009 394,758 -6,518 0.01% 30,005,188
2014-08-21 2014-08-19 76.574 401,276 -18,704 0.01% 30,727,175
2014-08-20 2014-08-18 75.021 419,980 -10,769 0.01% 31,507,329
2014-08-19 2014-08-15 75.162 430,749 -11,902 0.01% 32,376,030
2014-08-18 2014-08-14 75.021 442,651 -5,951 0.01% 33,208,130
2014-08-15 2014-08-13 74.174 448,602 +283 0.01% 33,274,660
2014-08-14 2014-08-12 73.680 448,319 -850 0.01% 33,032,189
2014-08-13 2014-08-11 73.610 449,169 +7,652 0.01% 33,063,117
2014-08-12 2014-08-08 73.468 441,517 +20,687 0.01% 32,437,537
2014-08-11 2014-08-07 73.892 420,830 +168,049 0.01% 31,095,897
2014-08-08 2014-08-06 78.409 252,781 +24,088 0.00% 19,820,207
2014-08-07 2014-08-05 79.185 228,693 -3,401 0.00% 18,109,040
2014-08-06 2014-08-04 80.102 232,094 +3,401 0.00% 18,591,288
2014-08-05 2014-08-01 79.679 228,693 +4,817 0.00% 18,222,020
2014-08-04 2014-07-31 81.373 223,876 +567 0.00% 18,217,407
2014-08-01 2014-07-30 81.726 223,309 -21,538 0.00% 18,250,068
2014-07-31 2014-07-29 81.443 244,847 -12,469 0.00% 19,941,155
2014-07-30 2014-07-28 80.385 257,316 +5,668 0.00% 20,684,271
2014-07-29 2014-07-25 79.608 251,648 -10,485 0.00% 20,033,291
2014-07-28 2014-07-24 80.455 262,133 -6,235 0.00% 21,089,984
2014-07-25 2014-07-23 80.102 268,368 -4,534 0.00% 21,496,923
2014-07-24 2014-07-22 79.679 272,902 -10,202 0.00% 21,744,547
2014-07-23 2014-07-21 78.338 283,104 -55,260 0.00% 22,177,812
2014-07-22 2014-07-18 76.574 338,364 +76,798 0.01% 25,909,772
2014-07-21 2014-07-17 78.691 261,566 +28,905 0.00% 20,582,867
2014-07-18 2014-07-16 79.679 232,661 +7,935 0.00% 18,538,186
2014-07-17 2014-07-15 80.808 224,726 +1,984 0.00% 18,159,694
2014-07-16 2014-07-14 80.526 222,742 +3,117 0.00% 17,936,490
2014-07-15 2014-07-11 81.232 219,625 +567 0.00% 17,840,491
2014-07-14 2014-07-10 80.596 219,058 -567 0.00% 17,655,293
2014-07-11 2014-07-09 80.808 219,625 +12,469 0.00% 17,747,491
2014-07-10 2014-07-08 83.208 207,156 +5,951 0.00% 17,236,974
2014-07-09 2014-07-07 84.549 201,205 +4,251 0.00% 17,011,605
2014-07-08 2014-07-04 86.313 196,954 -15,870 0.00% 16,999,689
2014-07-07 2014-07-03 84.266 212,824 -7,084 0.00% 17,933,896
2014-07-04 2014-07-02 85.113 219,908 -26,356 0.00% 18,717,078
2014-07-03 2014-06-30 82.643 246,264 -4,817 0.00% 20,352,021
2014-07-02 2014-06-27 81.373 251,081 -15,020 0.00% 20,431,153
2014-06-30 2014-06-26 80.738 266,101 -26,071 0.00% 21,484,351
2014-06-27 2014-06-25 77.632 292,172 -2,267 0.01% 22,681,981
2014-06-26 2014-06-24 77.421 294,439 -11,052 0.01% 22,795,634
2014-06-25 2014-06-23 76.503 305,491 -1,701 0.01% 23,371,006
2014-06-24 2014-06-20 77.068 307,192 -4,817 0.01% 23,674,578
2014-06-23 2014-06-19 75.303 312,009 +3,684 0.01% 23,495,314
2014-06-20 2014-06-18 74.386 308,325 +4,250 0.01% 22,935,017
2014-06-19 2014-06-17 74.950 304,075 -9,918 0.01% 22,790,557
2014-06-18 2014-06-16 76.009 313,993 +2,834 0.01% 23,866,316
2014-06-17 2014-06-13 76.009 311,159 -7,935 0.01% 23,650,906
2014-06-16 2014-06-12 75.797 319,094 +14,453 0.01% 24,186,478
2014-06-13 2014-06-11 75.797 304,641 -1,134 0.01% 23,090,979
2014-06-12 2014-06-10 73.186 305,775 +7,085 0.01% 22,378,473
2014-06-11 2014-06-09 74.668 298,690 -7,935 0.01% 22,302,629
2014-06-10 2014-06-06 76.715 306,625 -283 0.01% 23,522,681
2014-06-09 2014-06-05 77.421 306,908 +2,267 0.01% 23,760,991
2014-06-06 2014-06-04 79.712 304,641 -8,219 0.01% 24,283,588
2014-06-05 2014-06-03 79.856 312,860 +6,514 0.01% 24,983,596
2014-06-04 2014-05-30 81.002 306,346 +18,693 0.01% 24,814,776
2014-06-03 2014-05-29 80.142 287,653 +15,066 0.01% 23,053,158
2014-05-30 2014-05-28 81.791 272,587 +16,182 0.00% 22,295,155
2014-05-29 2014-05-27 83.511 256,405 +3,906 0.00% 21,412,734
2014-05-28 2014-05-26 84.228 252,499 +279 0.00% 21,267,539
2014-05-27 2014-05-23 84.945 252,220 -4,743 0.00% 21,424,840
2014-05-26 2014-05-22 84.300 256,963 -5,022 0.00% 21,661,954
2014-05-23 2014-05-21 82.795 261,985 -1,953 0.00% 21,690,927
2014-05-22 2014-05-20 82.293 263,938 +558 0.00% 21,720,185
2014-05-21 2014-05-19 82.006 263,380 +1,395 0.00% 21,598,745
2014-05-20 2014-05-16 82.436 261,985 -2,232 0.00% 21,597,027
2014-05-19 2014-05-15 81.719 264,217 +1,116 0.00% 21,591,624
2014-05-16 2014-05-14 82.508 263,101 -13,113 0.00% 21,707,886
2014-05-15 2014-05-13 80.787 276,214 +6,417 0.00% 22,314,611
2014-05-14 2014-05-12 81.146 269,797 -5,859 0.00% 21,892,898
2014-05-13 2014-05-09 79.712 275,656 -4,743 0.00% 21,973,131
2014-05-12 2014-05-08 75.339 280,399 +279 0.00% 21,125,105
2014-05-09 2014-05-07 78.995 280,120 +8,370 0.00% 22,128,166
2014-05-08 2014-05-05 81.863 271,750 -3,348 0.00% 22,246,176
2014-05-07 2014-05-02 82.866 275,098 +3,069 0.00% 22,796,332
2014-05-05 2014-04-30 81.146 272,029 +15,624 0.00% 22,074,015
2014-05-02 2014-04-29 83.010 256,405 +24,553 0.00% 21,284,074
2014-04-30 2014-04-28 85.232 231,852 +39,618 0.00% 19,761,159
2014-04-29 2014-04-25 88.099 192,234 +20,647 0.00% 16,935,647
2014-04-28 2014-04-24 90.966 171,587 -25,111 0.00% 15,608,663
2014-04-25 2014-04-23 89.748 196,698 -12,555 0.00% 17,653,222
2014-04-24 2014-04-22 87.597 209,253 +4,185 0.00% 18,330,006
2014-04-23 2014-04-17 87.597 205,068 +6,975 0.00% 17,963,411
2014-04-22 2014-04-16 86.809 198,093 +28,180 0.00% 17,196,220
2014-04-17 2014-04-15 87.884 169,913 +28,179 0.00% 14,932,647
2014-04-16 2014-04-14 90.823 141,734 +5,301 0.00% 12,872,721
2014-04-15 2014-04-11 90.178 136,433 +1,116 0.00% 12,303,248
2014-04-14 2014-04-10 93.260 135,317 -26,505 0.00% 12,619,710
2014-04-11 2014-04-09 87.311 161,822 +2,511 0.00% 14,128,777
2014-04-10 2014-04-08 84.443 159,311 +11,718 0.00% 13,452,740
2014-04-09 2014-04-07 86.379 147,593 +15,066 0.00% 12,748,894
2014-04-08 2014-04-04 90.823 132,527 -558 0.00% 12,036,513
2014-04-07 2014-04-03 91.827 133,085 -6,138 0.00% 12,220,752
2014-04-04 2014-04-02 90.823 139,223 -10,323 0.00% 12,644,665
2014-04-03 2014-04-01 91.038 149,546 -5,301 0.00% 13,614,391
2014-04-02 2014-03-31 83.081 154,847 -2,232 0.00% 12,864,886
2014-04-01 2014-03-28 82.293 157,079 +3,348 0.00% 12,926,464
2014-03-31 2014-03-27 81.074 153,731 -8,649 0.00% 12,463,608
2014-03-28 2014-03-26 84.443 162,380 +837 0.00% 13,711,897
2014-03-27 2014-03-25 85.590 161,543 -2,511 0.00% 13,826,497
2014-03-26 2014-03-24 86.881 164,054 -1,953 0.00% 14,253,094
2014-03-25 2014-03-21 84.228 166,007 -1,674 0.00% 13,982,473
2014-03-24 2014-03-20 85.303 167,681 +5,022 0.00% 14,303,770
2014-03-20 2014-03-18 88.027 162,659 +1,674 0.00% 14,318,455
2014-03-19 2014-03-17 89.246 160,985 +1,674 0.00% 14,367,277
2014-03-18 2014-03-14 87.526 159,311 +8,928 0.00% 13,943,800
2014-03-17 2014-03-13 89.963 150,383 -837 0.00% 13,528,890
2014-03-14 2014-03-12 91.898 151,220 +7,533 0.00% 13,896,869
2014-03-13 2014-03-11 92.544 143,687 -1,953 0.00% 13,297,299
2014-03-12 2014-03-10 90.321 145,640 +2,232 0.00% 13,154,396
2014-03-11 2014-03-07 92.615 143,408 +837 0.00% 13,281,759
2014-03-10 2014-03-06 94.981 142,571 -1,674 0.00% 13,541,500
2014-03-06 2014-03-04 92.902 144,245 -5,301 0.00% 13,400,638
2014-03-05 2014-03-03 91.755 149,546 -2,790 0.00% 13,721,591
2014-03-04 2014-02-28 93.045 152,336 -6,975 0.00% 14,174,148
2014-03-03 2014-02-27 93.690 159,311 -41,572 0.00% 14,925,918
2014-02-28 2014-02-26 91.397 200,883 -9,486 0.00% 18,360,017
2014-02-27 2014-02-25 88.959 210,369 -30,411 0.00% 18,714,285
2014-02-26 2014-02-24 85.088 240,780 -1,674 0.00% 20,487,588
2014-02-25 2014-02-21 84.443 242,454 -6,975 0.00% 20,473,607
2014-02-24 2014-02-20 82.866 249,429 -1,117 0.00% 20,669,239
2014-02-21 2014-02-19 83.010 250,546 +838 0.00% 20,797,721
2014-02-20 2014-02-18 83.655 249,708 +279 0.00% 20,889,258
2014-02-19 2014-02-17 82.436 249,429 -838 0.00% 20,561,959
2014-02-18 2014-02-14 85.303 250,267 -5,580 0.00% 21,348,642
2014-02-17 2014-02-13 84.587 255,847 -1,116 0.00% 21,641,235
2014-02-14 2014-02-12 85.160 256,963 -13,113 0.00% 21,882,994
2014-02-13 2014-02-11 82.579 270,076 -9,486 0.00% 22,302,738
2014-02-12 2014-02-10 85.859 279,562 +22,599 0.00% 24,002,938
2014-02-11 2014-02-07 87.334 256,963 +14,291 0.00% 22,441,692
2014-02-10 2014-02-06 89.400 242,672 -7,592 0.00% 21,694,797
2014-02-07 2014-02-05 80.622 250,264 +18,438 0.00% 20,176,779
2014-02-06 2014-02-04 87.113 231,826 -814 0.00% 20,195,069
2014-02-05 2014-01-30 88.293 232,640 +17,082 0.00% 20,540,539
2014-02-04 2014-01-28 88.146 215,558 +12,202 0.00% 19,000,514
2014-01-29 2014-01-27 88.441 203,356 +5,151 0.00% 17,984,960
2014-01-28 2014-01-24 88.146 198,205 +8,406 0.00% 17,470,921
2014-01-27 2014-01-23 88.588 189,799 +10,032 0.00% 16,813,968
2014-01-24 2014-01-22 91.244 179,767 +17,353 0.00% 16,402,610
2014-01-23 2014-01-21 95.153 162,414 +6,779 0.00% 15,454,198
2014-01-22 2014-01-20 96.407 155,635 -5,694 0.00% 15,004,314
2014-01-21 2014-01-17 95.817 161,329 -543 0.00% 15,458,056
2014-01-20 2014-01-16 92.571 161,872 +7,592 0.00% 14,984,724
2014-01-17 2014-01-15 94.268 154,280 +2,712 0.00% 14,543,662
2014-01-16 2014-01-14 93.457 151,568 +271 0.00% 14,165,028
2014-01-15 2014-01-13 93.678 151,297 +8,405 0.00% 14,173,181
2014-01-14 2014-01-10 94.342 142,892 +13,828 0.00% 13,480,679
2014-01-13 2014-01-09 97.218 129,064 -18,437 0.00% 12,547,402
2014-01-10 2014-01-08 97.514 147,501 +16,268 0.00% 14,383,339
2014-01-09 2014-01-07 96.628 131,233 -3,796 0.00% 12,680,829
2014-01-08 2014-01-06 93.383 135,029 +1,356 0.00% 12,609,389
2014-01-07 2014-01-03 93.530 133,673 -14,371 0.00% 12,502,482
2014-01-06 2014-01-02 94.342 148,044 -1,084 0.00% 13,966,727
2014-01-03 2013-12-31 93.457 149,128 +271 0.00% 13,936,994
2014-01-02 2013-12-27 91.539 148,857 +2,440 0.00% 13,626,187
2013-12-30 2013-12-24 92.129 146,417 +8,677 0.00% 13,489,232
2013-12-27 2013-12-20 89.547 137,740 +4,067 0.00% 12,334,230
2013-12-23 2013-12-19 90.727 133,673 +15,997 0.00% 12,127,802
2013-12-20 2013-12-18 93.530 117,676 +14,642 0.00% 11,006,277
2013-12-19 2013-12-17 95.374 103,034 -12,472 0.00% 9,826,806
2013-12-18 2013-12-16 93.973 115,506 +9,218 0.00% 10,854,436
2013-12-17 2013-12-13 92.424 106,288 -11,388 0.00% 9,823,553
2013-12-16 2013-12-12 91.908 117,676 -6,236 0.00% 10,815,316
2013-12-13 2013-12-11 90.580 123,912 +13,015 0.00% 11,223,932
2013-12-12 2013-12-10 91.908 110,897 +2,711 0.00% 10,192,275
2013-12-11 2013-12-09 92.793 108,186 -2,711 0.00% 10,038,874
2013-12-10 2013-12-06 91.317 110,897 -13,286 0.00% 10,126,835
2013-12-09 2013-12-05 90.949 124,183 -1,627 0.00% 11,294,279
2013-12-06 2013-12-04 89.105 125,810 -2,711 0.00% 11,210,252
2013-12-05 2013-12-03 89.990 128,521 +5,965 0.00% 11,565,575
2013-12-04 2013-12-02 87.777 122,556 -1,627 0.00% 10,757,586
2013-12-02 2013-11-28 86.154 124,183 -542 0.00% 10,698,879
2013-11-29 2013-11-27 85.785 124,725 -14,913 0.00% 10,699,575
2013-11-28 2013-11-26 84.163 139,638 +1,356 0.00% 11,752,292
2013-11-27 2013-11-25 84.015 138,282 -272 0.00% 11,617,767
2013-11-26 2013-11-22 83.425 138,554 -3,253 0.00% 11,558,859
2013-11-25 2013-11-21 82.982 141,807 +11,117 0.00% 11,767,480
2013-11-22 2013-11-20 83.425 130,690 +7,863 0.00% 10,902,805
2013-11-21 2013-11-19 84.089 122,827 +542 0.00% 10,328,375
2013-11-20 2013-11-18 86.154 122,285 -14,371 0.00% 10,535,359
2013-11-19 2013-11-15 83.646 136,656 -2,982 0.00% 11,430,759
2013-11-18 2013-11-14 81.728 139,638 -2,169 0.00% 11,412,392
2013-11-15 2013-11-13 80.032 141,807 +813 0.00% 11,349,081
2013-11-14 2013-11-12 80.696 140,994 -12,201 0.00% 11,377,615
2013-11-13 2013-11-11 81.286 153,195 -12,744 0.00% 12,452,584
2013-11-12 2013-11-08 80.179 165,939 -6,778 0.00% 13,304,891
2013-11-11 2013-11-07 80.474 172,717 +6,236 0.00% 13,899,306
2013-11-08 2013-11-06 80.991 166,481 -542 0.00% 13,483,428
2013-11-07 2013-11-05 80.032 167,023 +4,609 0.00% 13,367,165
2013-11-06 2013-11-04 81.581 162,414 +13,286 0.00% 13,249,878
2013-11-05 2013-11-01 82.761 149,128 -24,945 0.00% 12,341,994
2013-11-04 2013-10-31 81.286 174,073 +17,082 0.00% 14,149,670
2013-11-01 2013-10-30 83.130 156,991 -11,388 0.00% 13,050,645
2013-10-31 2013-10-29 79.442 168,379 +7,050 0.00% 13,376,328
2013-10-30 2013-10-28 82.097 161,329 +2,982 0.00% 13,244,663
2013-10-29 2013-10-25 84.605 158,347 +4,610 0.00% 13,396,969
2013-10-28 2013-10-24 84.605 153,737 +9,218 0.00% 13,006,939
2013-10-25 2013-10-23 84.163 144,519 +5,965 0.00% 12,163,089
2013-10-24 2013-10-22 83.794 138,554 +10,033 0.00% 11,609,959
2013-10-23 2013-10-21 88.072 128,521 +15,455 0.00% 11,319,095
2013-10-22 2013-10-18 85.564 113,066 -5,423 0.00% 9,674,384
2013-10-21 2013-10-17 78.335 118,489 +8,677 0.00% 9,281,878
2013-10-18 2013-10-16 78.778 109,812 +10,303 0.00% 8,650,762
2013-10-17 2013-10-15 78.852 99,509 +1,898 0.00% 7,846,453
2013-10-16 2013-10-11 75.827 97,611 -11,117 0.00% 7,401,592
2013-10-15 2013-10-10 74.500 108,728 +4,067 0.00% 8,100,206
2013-10-11 2013-10-09 74.352 104,661 -542 0.00% 7,781,776
2013-10-10 2013-10-08 74.795 105,203 -5,965 0.00% 7,868,634
2013-10-09 2013-10-07 73.688 111,168 -814 0.00% 8,191,786
2013-10-08 2013-10-04 74.205 111,982 -9,761 0.00% 8,309,588
2013-10-04 2013-10-02 71.844 121,743 +7,863 0.00% 8,746,539
2013-10-03 2013-09-30 70.738 113,880 -5,422 0.00% 8,055,627
2013-10-02 2013-09-27 71.918 119,302 +9,218 0.00% 8,579,967
2013-09-30 2013-09-26 71.918 110,084 -39,586 0.00% 7,917,027
2013-09-27 2013-09-25 71.697 149,670 +3,524 0.00% 10,730,855
2013-09-26 2013-09-24 70.443 146,146 +1,085 0.00% 10,294,935
2013-09-25 2013-09-23 70.959 145,061 -4,067 0.00% 10,293,404
2013-09-24 2013-09-19 71.844 149,128 -10,575 0.00% 10,713,995
2013-09-23 2013-09-18 70.148 159,703 -542 0.00% 11,202,808
2013-09-19 2013-09-17 70.295 160,245 +6,236 0.00% 11,264,468
2013-09-18 2013-09-16 70.443 154,009 +4,610 0.00% 10,848,827
2013-09-17 2013-09-13 68.230 149,399 -1,085 0.00% 10,193,486
2013-09-16 2013-09-12 69.410 150,484 +19,522 0.00% 10,445,115
2013-09-13 2013-09-11 71.033 130,962 +3,525 0.00% 9,302,611
2013-09-12 2013-09-10 70.369 127,437 -17,082 0.00% 8,967,620
2013-09-11 2013-09-09 68.451 144,519 +41,214 0.00% 9,892,504
2013-09-10 2013-09-06 68.009 103,305 +6,778 0.00% 7,025,635
2013-09-09 2013-09-05 68.304 96,527 +22,234 0.00% 6,593,152
2013-09-06 2013-09-04 67.935 74,293 -19,522 0.00% 5,047,087
2013-09-05 2013-09-03 68.451 93,815 -542 0.00% 6,421,752
2013-09-04 2013-09-02 68.599 94,357 -1,356 0.00% 6,472,773
2013-09-03 2013-08-30 65.796 95,713 +3,796 0.00% 6,297,513
2013-08-30 2013-08-28 64.984 91,917 +1,898 0.00% 5,973,172
2013-08-29 2013-08-27 66.238 90,019 -542 0.00% 5,962,712
2013-08-28 2013-08-26 64.099 90,561 +11,930 0.00% 5,804,894
2013-08-27 2013-08-23 64.394 78,631 +5,694 0.00% 5,063,389
2013-08-23 2013-08-21 63.509 72,937 -10,846 0.00% 4,632,168
2013-08-22 2013-08-20 63.140 83,783 +2,712 0.00% 5,290,089
2013-08-21 2013-08-19 64.984 81,071 -272 0.00% 5,268,351
2013-08-20 2013-08-16 65.722 81,343 +1,627 0.00% 5,346,027
2013-08-19 2013-08-15 65.796 79,716 -1,898 0.00% 5,244,978
2013-08-16 2013-08-13 65.501 81,614 +814 0.00% 5,345,778
2013-08-15 2013-08-12 63.362 80,800 -4,339 0.00% 5,119,621
2013-08-13 2013-08-09 62.329 85,139 +1,898 0.00% 5,306,627
2013-08-12 2013-08-08 63.214 83,241 -19,793 0.00% 5,262,007
2013-08-07 2013-08-05 62.993 103,034 +2,169 0.00% 6,490,404
2013-08-06 2013-08-02 63.067 100,865 -12,201 0.00% 6,361,212
2013-08-05 2013-08-01 62.477 113,066 -2,440 0.00% 7,063,968
2013-08-02 2013-07-31 61.886 115,506 -14,100 0.00% 7,148,251
2013-08-01 2013-07-30 61.223 129,606 -10,846 0.00% 7,934,809
2013-07-31 2013-07-29 60.042 140,452 -1,084 0.00% 8,433,068
2013-07-30 2013-07-26 59.747 141,536 -8,948 0.00% 8,456,394
2013-07-26 2013-07-24 63.140 150,484 -72,124 0.00% 9,501,614
2013-07-25 2013-07-23 62.255 222,608 -66,700 0.00% 13,858,509
2013-07-24 2013-07-22 59.821 289,308 -5,152 0.01% 17,306,713
2013-07-23 2013-07-19 59.600 294,460 -8,677 0.01% 17,549,751
2013-07-22 2013-07-18 58.715 303,137 -2,440 0.01% 17,798,578
2013-07-19 2013-07-17 58.198 305,577 -4,609 0.01% 17,784,062
2013-07-16 2013-07-12 57.829 310,186 -1,627 0.01% 17,937,898
2013-07-15 2013-07-11 58.493 311,813 -2,441 0.01% 18,238,986
2013-07-12 2013-07-10 56.207 314,254 -30,639 0.01% 17,663,187
2013-07-10 2013-07-08 54.289 344,893 -813 0.01% 18,723,864
2013-07-08 2013-07-04 54.068 345,706 +1,356 0.01% 18,691,501
2013-07-04 2013-07-02 54.584 344,350 +17,082 0.01% 18,795,985
2013-07-03 2013-06-28 53.920 327,268 -19,523 0.01% 17,646,322
2013-07-02 2013-06-27 53.330 346,791 +39,858 0.01% 18,494,364
2013-06-28 2013-06-26 53.182 306,933 +19,523 0.01% 16,323,457
2013-06-27 2013-06-25 51.265 287,410 +13,828 0.01% 14,733,976
2013-06-26 2013-06-24 52.150 273,582 +1,355 0.01% 14,267,249
2013-06-25 2013-06-21 55.100 272,227 -9,218 0.00% 14,999,787
2013-06-24 2013-06-20 57.313 281,445 +15,455 0.01% 16,130,501
2013-06-21 2013-06-19 59.305 265,990 -5,423 0.00% 15,774,465
2013-06-20 2013-06-18 59.969 271,413 +30,639 0.00% 16,276,255
2013-06-19 2013-06-17 57.461 240,774 +813 0.00% 13,835,037
2013-06-18 2013-06-14 57.977 239,961 +14,642 0.00% 13,912,222
2013-06-17 2013-06-13 57.461 225,319 +4,881 0.00% 12,946,983
2013-06-14 2013-06-11 58.641 220,438 -1,627 0.00% 12,926,677
2013-06-13 2013-06-10 59.674 222,065 +10,303 0.00% 13,251,405
2013-06-11 2013-06-07 58.125 211,762 -5,694 0.00% 12,308,568
2013-06-10 2013-06-06 58.862 217,456 +4,338 0.00% 12,799,930
2013-06-07 2013-06-05 59.083 213,118 -2,169 0.00% 12,591,746
2013-06-06 2013-06-04 62.359 215,287 -2,982 0.00% 13,425,174
2013-06-05 2013-06-03 61.985 218,269 +1,061 0.00% 13,529,332
2013-06-04 2013-05-31 61.760 217,208 +4,270 0.00% 13,414,726
2013-06-03 2013-05-30 59.361 212,938 +2,668 0.00% 12,640,293
2013-05-31 2013-05-29 59.511 210,270 +17,611 0.00% 12,513,437
2013-05-30 2013-05-28 60.261 192,659 +2,135 0.00% 11,609,784
2013-05-29 2013-05-27 59.661 190,524 +534 0.00% 11,366,887
2013-05-28 2013-05-24 59.886 189,990 +2,401 0.00% 11,377,748
2013-05-27 2013-05-23 59.586 187,589 +801 0.00% 11,177,721
2013-05-23 2013-05-21 61.460 186,788 -6,137 0.00% 11,479,993
2013-05-22 2013-05-20 61.460 192,925 +800 0.00% 11,857,173
2013-05-21 2013-05-16 60.860 192,125 +1,334 0.00% 11,692,805
2013-05-20 2013-05-15 60.636 190,791 +801 0.00% 11,568,717
2013-05-16 2013-05-14 60.935 189,990 +5,337 0.00% 11,577,108
2013-05-15 2013-05-13 61.460 184,653 +3,469 0.00% 11,348,776
2013-05-14 2013-05-10 62.509 181,184 -2,669 0.00% 11,325,690
2013-05-13 2013-05-09 61.985 183,853 +3,469 0.00% 11,396,068
2013-05-10 2013-05-08 62.959 180,384 -5,870 0.00% 11,356,803
2013-05-09 2013-05-07 62.284 186,254 +2,668 0.00% 11,600,733
2013-05-08 2013-05-06 62.135 183,586 -30,420 0.00% 11,407,038
2013-05-07 2013-05-03 60.561 214,006 -800 0.00% 12,960,331
2013-05-06 2013-05-02 60.411 214,806 +5,603 0.00% 12,976,580
2013-05-03 2013-04-30 61.010 209,203 +41,361 0.00% 12,763,539
2013-05-02 2013-04-29 63.409 167,842 +3,468 0.00% 10,642,650
2013-04-29 2013-04-25 63.034 164,374 -2,401 0.00% 10,361,149
2013-04-26 2013-04-24 60.785 166,775 -2,669 0.00% 10,137,493
2013-04-24 2013-04-22 59.586 169,444 -1,334 0.00% 10,096,529
2013-04-23 2013-04-19 59.062 170,778 -800 0.00% 10,086,417
2013-04-22 2013-04-18 58.612 171,578 -3,736 0.00% 10,056,507
2013-04-19 2013-04-17 56.738 175,314 +4,269 0.00% 9,946,980
2013-04-18 2013-04-16 56.888 171,045 +1,335 0.00% 9,730,406
2013-04-17 2013-04-15 57.787 169,710 +2,668 0.00% 9,807,100
2013-04-16 2013-04-12 58.612 167,042 +20,814 0.00% 9,790,643
2013-04-15 2013-04-11 59.436 146,228 +4,536 0.00% 8,691,255
2013-04-12 2013-04-10 59.137 141,692 -534 0.00% 8,379,172
2013-04-11 2013-04-09 57.787 142,226 +29,353 0.00% 8,218,871
2013-04-10 2013-04-08 56.963 112,873 -2,669 0.00% 6,429,578
2013-04-09 2013-04-05 56.288 115,542 +27,218 0.00% 6,503,672
2013-04-03 2013-03-28 60.336 88,324 +12,808 0.00% 5,329,094
2013-04-02 2013-03-27 61.160 75,516 -5,603 0.00% 4,618,574
2013-03-28 2013-03-26 59.811 81,119 -10,407 0.00% 4,851,815
2013-03-27 2013-03-25 57.637 91,526 -6,138 0.00% 5,275,330
2013-03-26 2013-03-22 56.438 97,664 -6,937 0.00% 5,511,988
2013-03-25 2013-03-21 57.338 104,601 -2,135 0.00% 5,997,580
2013-03-22 2013-03-20 56.663 106,736 -41,093 0.00% 6,047,996
2013-03-21 2013-03-19 53.965 147,829 -12,809 0.00% 7,977,575
2013-03-20 2013-03-18 51.192 160,638 +2,402 0.00% 8,223,331
2013-03-19 2013-03-15 53.290 158,236 +267 0.00% 8,432,448
2013-03-18 2013-03-14 53.665 157,969 +4,536 0.00% 8,477,420
2013-03-15 2013-03-13 53.665 153,433 -801 0.00% 8,233,995
2013-03-14 2013-03-12 53.890 154,234 -5,870 0.00% 8,311,661
2013-03-13 2013-03-11 53.965 160,104 -9,606 0.00% 8,639,994
2013-03-12 2013-03-08 53.965 169,710 +3,469 0.00% 9,158,381
2013-03-11 2013-03-07 53.815 166,241 -3,469 0.00% 8,946,257
2013-03-08 2013-03-06 54.639 169,710 -1,335 0.00% 9,272,861
2013-03-07 2013-03-05 53.665 171,045 -800 0.00% 9,179,144
2013-03-06 2013-03-04 54.490 171,845 -1,334 0.00% 9,363,756
2013-03-05 2013-03-01 55.164 173,179 -12,008 0.00% 9,553,265
2013-03-04 2013-02-28 55.389 185,187 -2,935 0.00% 10,257,316
2013-03-01 2013-02-27 54.415 188,122 -2,402 0.00% 10,236,583
2013-02-28 2013-02-26 53.290 190,524 +2,402 0.00% 10,153,086
2013-02-27 2013-02-25 53.290 188,122 +800 0.00% 10,025,083
2013-02-26 2013-02-22 53.140 187,322 +3,469 0.00% 9,954,371
2013-02-25 2013-02-21 52.916 183,853 +801 0.00% 9,728,686
2013-02-22 2013-02-20 53.965 183,052 +35,223 0.00% 9,878,381
2013-02-21 2013-02-19 54.340 147,829 -5,337 0.00% 8,032,975
2013-02-20 2013-02-18 56.813 153,166 -534 0.00% 8,701,825
2013-02-19 2013-02-15 56.213 153,700 -4,536 0.00% 8,640,003
2013-02-18 2013-02-14 54.714 158,236 -2,135 0.00% 8,657,788
2013-02-15 2013-02-08 55.588 160,371 +20,013 0.00% 8,914,651
2013-02-14 2013-02-07 55.130 140,358 +11,489 0.00% 7,737,872
2013-02-08 2013-02-06 55.435 128,869 +22,788 0.00% 7,143,848
2013-02-07 2013-02-05 58.489 106,081 +6,548 0.00% 6,204,596
2013-02-06 2013-02-04 59.635 99,533 +2,881 0.00% 5,935,609
2013-02-05 2013-02-01 59.635 96,652 +3,667 0.00% 5,763,802
2013-02-04 2013-01-31 59.711 92,985 +6,811 0.00% 5,552,222
2013-02-01 2013-01-30 59.558 86,174 +6,810 0.00% 5,132,371
2013-01-31 2013-01-29 58.260 79,364 +1,309 0.00% 4,623,760
2013-01-30 2013-01-28 57.344 78,055 +4,977 0.00% 4,475,977
2013-01-28 2013-01-24 59.482 73,078 +2,095 0.00% 4,346,816
2013-01-25 2013-01-23 58.642 70,983 +524 0.00% 4,162,581
2013-01-24 2013-01-22 58.337 70,459 +9,692 0.00% 4,110,333
2013-01-22 2013-01-18 57.268 60,767 -12,835 0.00% 3,479,976
2013-01-21 2013-01-17 55.893 73,602 -8,382 0.00% 4,113,844
2013-01-18 2013-01-16 55.206 81,984 +11,263 0.00% 4,526,000
2013-01-17 2013-01-15 55.130 70,721 +5,239 0.00% 3,898,816
2013-01-16 2013-01-14 55.893 65,482 +8,382 0.00% 3,659,992
2013-01-14 2013-01-10 57.038 57,100 +2,095 0.00% 3,256,896
2013-01-11 2013-01-09 57.191 55,005 +262 0.00% 3,145,800
2013-01-08 2013-01-04 55.969 54,743 +524 0.00% 3,063,936
2013-01-07 2013-01-03 55.664 54,219 -2,619 0.00% 3,018,048
2013-01-04 2013-01-02 54.595 56,838 -14,930 0.00% 3,103,073
2013-01-03 2012-12-31 51.846 71,768 +3,143 0.00% 3,720,898
2013-01-02 2012-12-27 51.770 68,625 -3,143 0.00% 3,552,705
2012-12-19 2012-12-17 51.770 71,768 +4,976 0.00% 3,715,418
2012-12-18 2012-12-14 52.686 66,792 +8,906 0.00% 3,519,012
2012-12-14 2012-12-12 51.159 57,886 -3,929 0.00% 2,961,389
2012-12-13 2012-12-11 49.708 61,815 +1,310 0.00% 3,072,713
2012-12-12 2012-12-10 50.014 60,505 -7,334 0.00% 3,026,075
2012-12-11 2012-12-07 48.792 67,839 +10,215 0.00% 3,309,996
2012-12-10 2012-12-06 49.479 57,624 -2,096 0.00% 2,851,186
2012-12-07 2012-12-05 49.326 59,720 -9,691 0.00% 2,945,774
2012-12-06 2012-12-04 47.876 69,411 +14,930 0.00% 3,323,097
2012-11-30 2012-11-28 51.006 54,481 -786 0.00% 2,778,873
2012-11-29 2012-11-27 50.701 55,267 +2,096 0.00% 2,802,084
2012-11-27 2012-11-23 50.319 53,171 -15,454 0.00% 2,675,515
2012-11-26 2012-11-22 49.250 68,625 -7,596 0.00% 3,379,786
2012-11-23 2012-11-21 48.334 76,221 +6,024 0.00% 3,684,050
2012-11-21 2012-11-19 46.959 70,197 -2,357 0.00% 3,296,407
2012-11-20 2012-11-16 47.265 72,554 -17,549 0.00% 3,429,250
2012-11-19 2012-11-15 46.883 90,103 -17,026 0.00% 4,224,300
2012-11-16 2012-11-14 46.883 107,129 -1,833 0.00% 5,022,530
2012-11-15 2012-11-13 45.432 108,962 +262 0.00% 4,950,387
2012-11-14 2012-11-12 45.661 108,700 +524 0.00% 4,963,384
2012-11-13 2012-11-09 45.967 108,176 +1,309 0.00% 4,972,497
2012-11-12 2012-11-08 46.578 106,867 +786 0.00% 4,977,607
2012-11-08 2012-11-06 47.647 106,081 +4,453 0.00% 5,054,397
2012-11-07 2012-11-05 48.257 101,628 -1,310 0.00% 4,904,307
2012-11-06 2012-11-02 48.716 102,938 -20,168 0.00% 5,014,684
2012-11-05 2012-11-01 45.814 123,106 -1,310 0.00% 5,639,981
2012-11-02 2012-10-31 44.516 124,416 -786 0.00% 5,538,497
2012-11-01 2012-10-30 44.974 125,202 -4,976 0.00% 5,630,847
2012-10-30 2012-10-26 45.814 130,178 -18,335 0.00% 5,963,978
2012-10-29 2012-10-25 45.280 148,513 -9,168 0.00% 6,724,598
2012-10-26 2012-10-24 43.752 157,681 +2,619 0.00% 6,898,920
2012-10-25 2012-10-22 43.905 155,062 +14,930 0.00% 6,808,013
2012-10-24 2012-10-19 43.981 140,132 -786 0.00% 6,163,210
2012-10-22 2012-10-18 43.829 140,918 +4,977 0.00% 6,176,259
2012-10-19 2012-10-17 43.752 135,941 -17,811 0.00% 5,947,744
2012-10-18 2012-10-16 42.760 153,752 -2,619 0.00% 6,574,397
2012-10-17 2012-10-15 42.149 156,371 +785 0.00% 6,590,865
2012-10-16 2012-10-12 42.225 155,586 -39,813 0.00% 6,569,659
2012-10-15 2012-10-11 40.240 195,399 +13,097 0.00% 7,862,852
2012-10-12 2012-10-10 41.004 182,302 +14,406 0.00% 7,475,029
2012-10-11 2012-10-09 41.462 167,896 -7,596 0.00% 6,961,252
2012-10-09 2012-10-05 42.607 175,492 +7,072 0.00% 7,477,194
2012-10-08 2012-10-04 41.843 168,420 +6,286 0.00% 7,047,278
2012-10-05 2012-10-03 43.371 162,134 -3,667 0.00% 7,031,850
2012-10-04 2012-09-28 44.211 165,801 -5,500 0.00% 7,330,150
2012-10-03 2012-09-27 44.058 171,301 +5,238 0.00% 7,547,148
2012-09-28 2012-09-26 43.447 166,063 -1,309 0.00% 7,214,933
2012-09-27 2012-09-25 43.676 167,372 -524 0.00% 7,310,145
2012-09-26 2012-09-24 43.142 167,896 +13,620 0.00% 7,243,291
2012-09-25 2012-09-21 43.371 154,276 +8,644 0.00% 6,691,044
2012-09-24 2012-09-20 43.752 145,632 +6,548 0.00% 6,371,748
2012-09-21 2012-09-19 44.287 139,084 +8,120 0.00% 6,159,597
2012-09-20 2012-09-18 45.280 130,964 -9,430 0.00% 5,929,987
2012-09-19 2012-09-17 44.592 140,394 -13,882 0.00% 6,260,493
2012-09-18 2012-09-14 43.523 154,276 +14,406 0.00% 6,714,604
2012-09-17 2012-09-13 42.912 139,870 +7,334 0.00% 6,002,167
2012-09-13 2012-09-11 44.974 132,536 -2,881 0.00% 5,960,687
2012-09-12 2012-09-10 43.905 135,417 -33,265 0.00% 5,945,497
2012-09-11 2012-09-07 42.378 168,682 -3,929 0.00% 7,148,401
2012-09-10 2012-09-06 40.011 172,611 +6,810 0.00% 6,906,323
2012-09-07 2012-09-05 41.309 165,801 +2,358 0.00% 6,849,069
2012-09-06 2012-09-04 43.294 163,443 -3,405 0.00% 7,076,142
2012-09-05 2012-09-03 42.683 166,848 +1,309 0.00% 7,121,639
2012-08-31 2012-08-29 42.836 165,539 -11,787 0.00% 7,091,047
2012-08-30 2012-08-28 42.302 177,326 +1,310 0.00% 7,501,176
2012-08-28 2012-08-24 42.149 176,016 -1,572 0.00% 7,418,881
2012-08-27 2012-08-23 43.600 177,588 -4,190 0.00% 7,742,779
2012-08-24 2012-08-22 42.607 181,778 -2,358 0.00% 7,745,022
2012-08-23 2012-08-21 42.912 184,136 -3,667 0.00% 7,901,730
2012-08-22 2012-08-20 41.996 187,803 -1,309 0.00% 7,887,010
2012-08-21 2012-08-17 40.927 189,112 -49,767 0.00% 7,739,823
2012-08-20 2012-08-16 39.247 238,879 -3,667 0.00% 9,375,366
2012-08-17 2012-08-15 38.178 242,546 +1,048 0.00% 9,260,006
2012-08-16 2012-08-14 37.109 241,498 +1,048 0.00% 8,961,835
2012-08-14 2012-08-10 37.567 240,450 +2,357 0.00% 9,033,105
2012-08-13 2012-08-09 38.866 238,093 -786 0.00% 9,253,618
2012-08-09 2012-08-07 37.644 238,879 -21,478 0.00% 8,992,326
2012-08-08 2012-08-06 36.040 260,357 -1,310 0.00% 9,383,361
2012-08-07 2012-08-03 36.040 261,667 -3,405 0.00% 9,430,574
2012-08-06 2012-08-02 34.590 265,072 +1,310 0.01% 9,168,731
2012-08-03 2012-08-01 35.811 263,762 +4,453 0.01% 9,445,658
2012-08-02 2012-07-31 35.048 259,309 -1,834 0.00% 9,088,191
2012-08-01 2012-07-30 35.353 261,143 -17,549 0.00% 9,232,228
2012-07-31 2012-07-27 33.444 278,692 +3,143 0.01% 9,320,641
2012-07-30 2012-07-26 32.299 275,549 +1,310 0.01% 8,899,925
2012-07-27 2012-07-25 33.979 274,239 +3,405 0.01% 9,318,293
2012-07-26 2012-07-24 34.971 270,834 -4,191 0.01% 9,471,436
2012-07-25 2012-07-23 34.361 275,025 +4,453 0.01% 9,450,001
2012-07-24 2012-07-20 35.811 270,572 -262 0.01% 9,689,533
2012-07-23 2012-07-19 35.964 270,834 -4,453 0.01% 9,740,276
2012-07-20 2012-07-18 35.582 275,287 -13,096 0.01% 9,795,323
2012-07-19 2012-07-17 35.506 288,383 -11,263 0.01% 10,239,288
2012-07-18 2012-07-16 35.582 299,646 -13,097 0.01% 10,662,071
2012-07-17 2012-07-13 34.742 312,743 +786 0.01% 10,865,411
2012-07-13 2012-07-11 35.277 311,957 -3,143 0.01% 11,004,843
2012-07-12 2012-07-10 34.284 315,100 +3,143 0.01% 10,802,938
2012-07-11 2012-07-09 34.131 311,957 +12,573 0.01% 10,647,543
2012-07-10 2012-07-06 35.888 299,384 +37,194 0.01% 10,744,188
2012-07-09 2012-07-05 36.269 262,190 -9,692 0.00% 9,509,483
2012-07-06 2012-07-04 37.109 271,882 +7,596 0.01% 10,089,366
2012-07-05 2012-07-03 37.491 264,286 -1,833 0.01% 9,908,383
2012-07-04 2012-06-29 37.415 266,119 -13,359 0.01% 9,956,785
2012-07-03 2012-06-28 35.430 279,478 +28,289 0.01% 9,901,768
2012-06-29 2012-06-27 35.277 251,189 -4,191 0.00% 8,861,143
2012-06-28 2012-06-26 34.666 255,380 +28,288 0.00% 8,852,988
2012-06-27 2012-06-25 36.804 227,092 +3,929 0.00% 8,357,878
2012-06-26 2012-06-22 37.644 223,163 +29,598 0.00% 8,400,715
2012-06-25 2012-06-21 39.400 193,565 +3,667 0.00% 7,626,472
2012-06-22 2012-06-20 40.164 189,898 -524 0.00% 7,626,992
2012-06-21 2012-06-19 38.866 190,422 -3,143 0.00% 7,400,858
2012-06-20 2012-06-18 38.026 193,565 +2,619 0.00% 7,360,432
2012-06-19 2012-06-15 38.102 190,946 +262 0.00% 7,275,423
2012-06-18 2012-06-14 38.866 190,684 +1,310 0.00% 7,411,041
2012-06-15 2012-06-13 40.622 189,374 -262 0.00% 7,692,706
2012-06-14 2012-06-12 39.629 189,636 -4,977 0.00% 7,515,109
2012-06-12 2012-06-08 38.407 194,613 +4,715 0.00% 7,474,583
2012-06-11 2012-06-07 39.705 189,898 -3,929 0.00% 7,539,992
2012-06-08 2012-06-06 40.164 193,827 -8,906 0.00% 7,784,795
2012-06-07 2012-06-05 40.535 202,733 -1,047 0.00% 8,217,805
2012-06-06 2012-06-04 39.129 203,780 +2,250 0.00% 7,973,763
2012-06-05 2012-06-01 41.082 201,530 -1,025 0.00% 8,279,221
2012-06-04 2012-05-31 41.394 202,555 +14,596 0.00% 8,384,610
2012-06-01 2012-05-30 42.566 187,959 -3,072 0.00% 8,000,621
2012-05-31 2012-05-29 42.488 191,031 -7,939 0.00% 8,116,463
2012-05-30 2012-05-28 40.926 198,970 -1,280 0.00% 8,142,972
2012-05-29 2012-05-25 40.535 200,250 +512 0.00% 8,117,157
2012-05-28 2012-05-24 39.988 199,738 -1,024 0.00% 7,987,203
2012-05-25 2012-05-23 39.676 200,762 +1,280 0.00% 7,965,431
2012-05-24 2012-05-22 41.316 199,482 +7,170 0.00% 8,241,826
2012-05-23 2012-05-21 42.956 192,312 -10,243 0.00% 8,261,009
2012-05-22 2012-05-18 41.550 202,555 +4,866 0.00% 8,416,250
2012-05-21 2012-05-17 42.175 197,689 -7,170 0.00% 8,337,586
2012-05-18 2012-05-16 40.848 204,859 +14,596 0.00% 8,367,983
2012-05-17 2012-05-15 42.956 190,263 +8,450 0.00% 8,172,992
2012-05-16 2012-05-14 43.347 181,813 +9,219 0.00% 7,881,012
2012-05-14 2012-05-10 44.440 172,594 +6,146 0.00% 7,670,117
2012-05-11 2012-05-09 44.831 166,448 +256 0.00% 7,461,988
2012-05-10 2012-05-08 46.002 166,192 +1,536 0.00% 7,645,211
2012-05-09 2012-05-07 45.377 164,656 +14,853 0.00% 7,471,671
2012-05-08 2012-05-04 48.111 149,803 -9,731 0.00% 7,207,178
2012-05-07 2012-05-03 47.642 159,534 -1,025 0.00% 7,600,587
2012-05-04 2012-05-02 47.955 160,559 +5,122 0.00% 7,699,581
2012-05-03 2012-04-30 47.642 155,437 +19,718 0.00% 7,405,396
2012-05-02 2012-04-27 46.705 135,719 +23,558 0.00% 6,338,783
2012-04-30 2012-04-26 48.502 112,161 -2,560 0.00% 5,439,983
2012-04-27 2012-04-25 49.673 114,721 +512 0.00% 5,698,546
2012-04-26 2012-04-24 48.267 114,209 +20,742 0.00% 5,512,554
2012-04-25 2012-04-23 49.204 93,467 +4,609 0.00% 4,598,995
2012-04-24 2012-04-20 50.376 88,858 +7,939 0.00% 4,476,311
2012-04-23 2012-04-19 51.079 80,919 -1,537 0.00% 4,133,256
2012-04-20 2012-04-18 50.688 82,456 -37,387 0.00% 4,179,564
2012-04-19 2012-04-17 48.033 119,843 -6,146 0.00% 5,756,412
2012-04-18 2012-04-16 48.658 125,989 -7,170 0.00% 6,130,342
2012-04-17 2012-04-13 48.502 133,159 -14,340 0.00% 6,458,418
2012-04-16 2012-04-12 47.564 147,499 +1,025 0.00% 7,015,690
2012-04-13 2012-04-11 46.080 146,474 +22,534 0.00% 6,749,578
2012-04-12 2012-04-10 46.705 123,940 +15,108 0.00% 5,788,642
2012-04-11 2012-04-05 48.111 108,832 -1,792 0.00% 5,236,021
2012-04-10 2012-04-03 48.033 110,624 +512 0.00% 5,313,596
2012-04-05 2012-04-02 48.423 110,112 -768 0.00% 5,332,003
2012-04-03 2012-03-30 47.408 110,880 +1,536 0.00% 5,256,612
2012-04-02 2012-03-29 47.330 109,344 +7,170 0.00% 5,175,254
2012-03-30 2012-03-28 48.267 102,174 -512 0.00% 4,931,658
2012-03-29 2012-03-27 48.345 102,686 +8,451 0.00% 4,964,390
2012-03-28 2012-03-26 46.940 94,235 +1,792 0.00% 4,423,344
2012-03-27 2012-03-23 46.705 92,443 +6,402 0.00% 4,317,569
2012-03-26 2012-03-22 47.486 86,041 +5,122 0.00% 4,085,762
2012-03-23 2012-03-21 48.033 80,919 +26,375 0.00% 3,886,777
2012-03-22 2012-03-20 48.892 54,544 +4,610 0.00% 2,666,769
2012-03-21 2012-03-19 49.751 49,934 -3,329 0.00% 2,484,276
2012-03-20 2012-03-16 49.048 53,263 -2,561 0.00% 2,612,458
2012-03-19 2012-03-15 47.564 55,824 -8,451 0.00% 2,655,231
2012-03-16 2012-03-14 48.033 64,275 -2,560 0.00% 3,087,317
2012-03-15 2012-03-13 47.799 66,835 -21,767 0.00% 3,194,622
2012-03-14 2012-03-12 45.143 88,602 -2,560 0.00% 3,999,774
2012-03-13 2012-03-09 44.753 91,162 +512 0.00% 4,079,740
2012-03-12 2012-03-08 45.143 90,650 +11,779 0.00% 4,092,227
2012-03-08 2012-03-06 43.581 78,871 +6,658 0.00% 3,437,285
2012-03-07 2012-03-05 45.299 72,213 -15,620 0.00% 3,271,202
2012-03-05 2012-03-01 45.221 87,833 +768 0.00% 3,971,918
2012-03-02 2012-02-29 45.534 87,065 -23,047 0.00% 3,964,388
2012-03-01 2012-02-28 44.675 110,112 +7,170 0.00% 4,919,203
2012-02-29 2012-02-27 44.362 102,942 +256 0.00% 4,566,726
2012-02-28 2012-02-24 44.753 102,686 +40,460 0.00% 4,595,470
2012-02-27 2012-02-23 45.924 62,226 +3,585 0.00% 2,857,678
2012-02-24 2012-02-22 46.080 58,641 +8,963 0.00% 2,702,200
2012-02-23 2012-02-21 46.549 49,678 +6,401 0.00% 2,312,461
2012-02-22 2012-02-20 48.033 43,277 -1,280 0.00% 2,078,722
2012-02-21 2012-02-17 46.783 44,557 -25,607 0.00% 2,084,524
2012-02-20 2012-02-16 44.050 70,164 +8,706 0.00% 3,090,705
2012-02-17 2012-02-15 45.377 61,458 +256 0.00% 2,788,808
2012-02-16 2012-02-14 43.894 61,202 -8,450 0.00% 2,686,371
2012-02-15 2012-02-13 42.956 69,652 +14,596 0.00% 2,991,991
2012-02-14 2012-02-10 45.131 55,056 +1,536 0.00% 2,484,725
2012-02-13 2012-02-09 45.769 53,520 +5,111 0.00% 2,449,544
2012-02-10 2012-02-08 45.609 48,409 +1,505 0.00% 2,207,900
2012-02-09 2012-02-07 45.609 46,904 -8,529 0.00% 2,139,258
2012-02-08 2012-02-06 45.689 55,433 +9,783 0.00% 2,532,680
2012-02-07 2012-02-03 45.051 45,650 -15,301 0.00% 2,056,584
2012-02-06 2012-02-02 44.254 60,951 -1,003 0.00% 2,697,311
2012-02-03 2012-02-01 42.181 61,954 -1,003 0.00% 2,613,258
2012-02-02 2012-01-31 41.862 62,957 +16,805 0.00% 2,635,485
2012-02-01 2012-01-30 42.819 46,152 +8,026 0.00% 1,976,160
2012-01-31 2012-01-27 43.536 38,126 -8,528 0.00% 1,659,859
2012-01-30 2012-01-26 42.978 46,654 -15,551 0.00% 2,005,095
2012-01-27 2012-01-20 40.347 62,205 -6,772 0.00% 2,509,765
2012-01-26 2012-01-19 39.709 68,977 -6,020 0.00% 2,738,993
2012-01-20 2012-01-18 38.433 74,997 +8,779 0.00% 2,882,360
2012-01-19 2012-01-17 38.911 66,218 +502 0.00% 2,576,636
2012-01-18 2012-01-16 38.832 65,716 -753 0.00% 2,551,863
2012-01-17 2012-01-13 38.114 66,469 -1,254 0.00% 2,533,403
2012-01-16 2012-01-12 37.476 67,723 -753 0.00% 2,537,998
2012-01-13 2012-01-11 37.955 68,476 -1,254 0.00% 2,598,978
2012-01-12 2012-01-10 36.838 69,730 -5,518 0.00% 2,568,733
2012-01-09 2012-01-05 35.881 75,248 -501 0.00% 2,700,006
2012-01-06 2012-01-04 36.519 75,749 -1,255 0.00% 2,766,302
2012-01-05 2012-01-03 36.121 77,004 -2,006 0.00% 2,781,434
2012-01-04 2011-12-30 35.004 79,010 -6,271 0.00% 2,765,692
2012-01-03 2011-12-29 33.968 85,281 +8,779 0.00% 2,896,804
2011-12-29 2011-12-23 35.004 76,502 -3,010 0.00% 2,677,901
2011-12-28 2011-12-22 34.526 79,512 -1,254 0.00% 2,745,224
2011-12-23 2011-12-21 34.366 80,766 -12,040 0.00% 2,775,640
2011-12-22 2011-12-20 32.612 92,806 +1,756 0.00% 3,026,611
2011-12-21 2011-12-19 33.091 91,050 +13,796 0.00% 3,012,904
2011-12-20 2011-12-16 34.287 77,254 -8,779 0.00% 2,648,785
2011-12-19 2011-12-15 33.410 86,033 +10,033 0.00% 2,874,328
2011-12-14 2011-12-12 36.440 76,000 +2,508 0.00% 2,769,409
2011-12-12 2011-12-08 38.034 73,492 -7,776 0.00% 2,795,218
2011-12-09 2011-12-07 36.998 81,268 -3,762 0.00% 3,006,733
2011-12-08 2011-12-06 36.519 85,030 +4,264 0.00% 3,105,238
2011-12-07 2011-12-05 36.599 80,766 +4,766 0.00% 2,955,960
2011-12-06 2011-12-02 37.476 76,000 -8,779 0.00% 2,848,188
2011-12-05 2011-12-01 37.396 84,779 +4,264 0.00% 3,170,432
2011-12-02 2011-11-30 34.685 80,515 -6,522 0.00% 2,792,694
2011-12-01 2011-11-29 34.845 87,037 -6,270 0.00% 3,032,792
2011-11-30 2011-11-28 32.453 93,307 +5,016 0.00% 3,028,070
2011-11-28 2011-11-24 33.250 88,291 +7,023 0.00% 2,935,687
2011-11-25 2011-11-23 33.410 81,268 -5,518 0.00% 2,715,131
2011-11-24 2011-11-22 33.569 86,786 -8,528 0.00% 2,913,326
2011-11-23 2011-11-21 31.895 95,314 +1,254 0.00% 3,040,003
2011-11-22 2011-11-18 33.091 94,060 +12,040 0.00% 3,112,507
2011-11-21 2011-11-17 35.483 82,020 -14,046 0.00% 2,910,295
2011-11-18 2011-11-16 34.207 96,066 +3,260 0.00% 3,286,126
2011-11-17 2011-11-15 35.164 92,806 +5,519 0.00% 3,263,412
2011-11-16 2011-11-14 34.606 87,287 +10,283 0.00% 3,020,623
2011-11-15 2011-11-11 35.244 77,004 +11,789 0.00% 2,713,894
2011-11-14 2011-11-10 36.918 65,215 +1,756 0.00% 2,407,608
2011-11-11 2011-11-09 37.715 63,459 +13,545 0.00% 2,393,380
2011-11-10 2011-11-08 38.353 49,914 +2,759 0.00% 1,914,365
2011-11-09 2011-11-07 39.709 47,155 +4,515 0.00% 1,872,468
2011-11-08 2011-11-04 39.789 42,640 -9,532 0.00% 1,696,583
2011-11-07 2011-11-03 37.556 52,172 +4,766 0.00% 1,959,366
2011-11-04 2011-11-02 38.194 47,406 +12,541 0.00% 1,810,615
2011-11-03 2011-11-01 38.034 34,865 -501 0.00% 1,326,067
2011-11-02 2011-10-31 38.114 35,366 +5,518 0.00% 1,347,942
2011-11-01 2011-10-28 39.629 29,848 -502 0.00% 1,182,848
2011-10-31 2011-10-27 38.114 30,350 -7,525 0.00% 1,156,762
2011-10-28 2011-10-26 35.244 37,875 -251 0.00% 1,334,849
2011-10-27 2011-10-25 34.606 38,126 -2,508 0.00% 1,319,375
2011-10-26 2011-10-24 33.569 40,634 -752 0.00% 1,364,046
2011-10-24 2011-10-20 30.683 41,386 +752 0.00% 1,269,831
2011-10-19 2011-10-17 34.287 40,634 -2,006 0.00% 1,393,206
2011-10-18 2011-10-14 32.134 42,640 +1,254 0.00% 1,370,186
2011-10-17 2011-10-13 33.489 41,386 -10,033 0.00% 1,385,990
2011-10-13 2011-10-11 32.214 51,419 -753 0.00% 1,656,389
2011-10-11 2011-10-07 31.767 52,172 +251 0.00% 1,657,349
2011-10-10 2011-10-06 30.268 51,921 -6,772 0.00% 1,571,544
2011-10-07 2011-10-04 24.080 58,693 -9,030 0.00% 1,413,353
2011-10-06 2011-10-03 25.484 67,723 -12,040 0.00% 1,725,839
2011-10-04 2011-09-30 29.726 79,763 +16,053 0.00% 2,371,017
2011-10-03 2011-09-28 34.606 63,710 -251 0.00% 2,204,726
2011-09-30 2011-09-27 34.207 63,961 -752 0.00% 2,187,912
2011-09-28 2011-09-26 31.257 64,713 -16,555 0.00% 2,022,716
2011-09-27 2011-09-23 32.931 81,268 +8,528 0.00% 2,676,251
2011-09-26 2011-09-22 32.453 72,740 -501 0.00% 2,360,614
2011-09-22 2011-09-20 34.287 73,241 +6,270 0.00% 2,511,192
2011-09-21 2011-09-19 35.403 66,971 +502 0.00% 2,370,975
2011-09-20 2011-09-16 36.121 66,469 -4,264 0.00% 2,400,903
2011-09-19 2011-09-15 34.685 70,733 +1,254 0.00% 2,453,401
2011-09-16 2011-09-14 35.403 69,479 +3,261 0.00% 2,459,766
2011-09-15 2011-09-12 36.121 66,218 +13,795 0.00% 2,391,837
2011-09-14 2011-09-09 39.071 52,423 -752 0.00% 2,048,213
2011-09-09 2011-09-07 39.789 53,175 -12,040 0.00% 2,115,755
2011-09-08 2011-09-06 39.868 65,215 -501 0.00% 2,600,008
2011-09-07 2011-09-05 37.875 65,716 -502 0.00% 2,488,983
2011-09-06 2011-09-02 38.433 66,218 -251 0.00% 2,544,956
2011-09-05 2011-09-01 38.353 66,469 -752 0.00% 2,549,303
2011-09-02 2011-08-31 38.592 67,221 -4,515 0.00% 2,594,225
2011-09-01 2011-08-30 37.077 71,736 -3,261 0.00% 2,659,790
2011-08-31 2011-08-29 36.360 74,997 -2,508 0.00% 2,726,880
2011-08-30 2011-08-26 33.808 77,505 +501 0.00% 2,620,311
2011-08-26 2011-08-24 33.011 77,004 +1,004 0.00% 2,541,973
2011-08-25 2011-08-23 33.888 76,000 -502 0.00% 2,575,489
2011-08-24 2011-08-22 32.612 76,502 -502 0.00% 2,494,901
2011-08-23 2011-08-19 34.207 77,004 -752 0.00% 2,634,073
2011-08-22 2011-08-18 38.433 77,756 +23,828 0.00% 2,988,396
2011-08-19 2011-08-17 39.629 53,928 -19,062 0.00% 2,137,115
2011-08-18 2011-08-16 37.556 72,990 +11,287 0.00% 2,741,205
2011-08-17 2011-08-15 36.519 61,703 -7,023 0.00% 2,253,352
2011-08-16 2011-08-12 35.004 68,726 +7,023 0.00% 2,405,708
2011-08-15 2011-08-11 36.280 61,703 -24,581 0.00% 2,238,592
2011-08-12 2011-08-10 34.287 86,284 +28,594 0.00% 2,958,394
2011-08-11 2011-08-09 35.244 57,690 -5,518 0.00% 2,033,200
2011-08-09 2011-08-05 35.323 63,208 +7,274 0.00% 2,232,714
2011-08-05 2011-08-03 38.034 55,934 +1,254 0.00% 2,127,412
2011-08-04 2011-08-02 39.629 54,680 +9,280 0.00% 2,166,916
2011-08-03 2011-08-01 39.549 45,400 -5,267 0.00% 1,795,539
2011-08-02 2011-07-29 37.396 50,667 -1,756 0.00% 1,894,765
2011-08-01 2011-07-28 38.274 52,423 -6,772 0.00% 2,006,413
2011-07-29 2011-07-27 37.317 59,195 -22,825 0.00% 2,208,961
2011-07-28 2011-07-26 33.968 82,020 +30,851 0.00% 2,786,035
2011-07-26 2011-07-22 35.084 51,169 +3,512 0.00% 1,795,217
2011-07-25 2011-07-21 33.968 47,657 -6,521 0.00% 1,618,801
2011-07-22 2011-07-20 33.489 54,178 -5,017 0.00% 1,814,385
2011-07-21 2011-07-19 32.453 59,195 +8,779 0.00% 1,921,041
2011-07-20 2011-07-18 33.170 50,416 +1,254 0.00% 1,672,318
2011-07-19 2011-07-15 33.489 49,162 +2,508 0.00% 1,646,403
2011-07-18 2011-07-14 33.729 46,654 -752 0.00% 1,573,572
2011-07-15 2011-07-13 32.851 47,406 -17,558 0.00% 1,557,356
2011-07-14 2011-07-12 31.863 64,964 +19,564 0.00% 2,069,929
2011-07-11 2011-07-07 34.606 45,400 +753 0.00% 1,571,096
2011-07-08 2011-07-06 34.606 44,647 -3,010 0.00% 1,545,038
2011-07-07 2011-07-05 35.084 47,657 -11,287 0.00% 1,672,001
2011-07-06 2011-07-04 34.925 58,944 -1,254 0.00% 2,058,595
2011-07-05 2011-06-30 33.489 60,198 -8,278 0.00% 2,015,991
2011-07-04 2011-06-29 33.011 68,476 -5,016 0.00% 2,260,456
2011-06-29 2011-06-27 30.715 73,492 -1,505 0.00% 2,257,270
2011-06-28 2011-06-24 30.332 74,997 -6,271 0.00% 2,274,792
2011-06-24 2011-06-22 30.236 81,268 -6,772 0.00% 2,457,226
2011-06-23 2011-06-21 29.598 88,040 +6,271 0.00% 2,605,825
2011-06-21 2011-06-17 30.332 81,769 -2,007 0.00% 2,480,199
2011-06-20 2011-06-16 29.853 83,776 -1,254 0.00% 2,500,994
2011-06-17 2011-06-15 30.555 85,030 -1,254 0.00% 2,598,094
2011-06-16 2011-06-14 29.758 86,284 -2,007 0.00% 2,567,611
2011-06-15 2011-06-13 29.056 88,291 +502 0.00% 2,565,382
2011-06-14 2011-06-10 29.662 87,789 -753 0.00% 2,603,996
2011-06-10 2011-06-08 30.874 88,542 -1,003 0.00% 2,733,644
2011-06-09 2011-06-07 30.523 89,545 -4,766 0.00% 2,733,194
2011-06-08 2011-06-03 31.544 94,311 -1,003 0.00% 2,974,924
2011-06-07 2011-06-02 31.974 95,314 +19,565 0.00% 3,047,603
2011-06-03 2011-06-01 31.974 75,749 +14,547 0.00% 2,422,025
2011-06-02 2011-05-31 32.134 61,202 +11,288 0.00% 1,966,654
2011-06-01 2011-05-30 32.931 49,914 +3,762 0.00% 1,643,727
2011-05-31 2011-05-27 33.170 46,152 +502 0.00% 1,530,880
2011-05-30 2011-05-26 33.808 45,650 -9,783 0.00% 1,543,348
2011-05-25 2011-05-23 31.895 55,433 -2,759 0.00% 1,768,014
2011-05-23 2011-05-19 33.489 58,192 +1,254 0.00% 1,948,811
2011-05-20 2011-05-18 33.250 56,938 +9,532 0.00% 1,893,196
2011-05-18 2011-05-16 33.489 47,406 +1,756 0.00% 1,587,596
2011-05-17 2011-05-13 34.127 45,650 +6,019 0.00% 1,557,908
2011-05-16 2011-05-12 34.685 39,631 +7,274 0.00% 1,374,616
2011-05-13 2011-05-11 35.881 32,357 -7,524 0.00% 1,161,016
2011-05-12 2011-05-09 34.127 39,881 +501 0.00% 1,361,028
2011-05-11 2011-05-06 34.685 39,380 +1,004 0.00% 1,365,910
2011-05-09 2011-05-05 35.004 38,376 -502 0.00% 1,343,326
2011-05-06 2011-05-04 35.084 38,878 -6,271 0.00% 1,363,998
2011-05-05 2011-05-03 35.722 45,149 +3,512 0.00% 1,612,811
2011-05-04 2011-04-29 34.765 41,637 -753 0.00% 1,447,515
2011-05-03 2011-04-28 33.808 42,390 -6,270 0.00% 1,433,133
2011-04-29 2011-04-27 34.685 48,660 +752 0.00% 1,687,791
2011-04-28 2011-04-26 35.483 47,908 -3,762 0.00% 1,699,908
2011-04-27 2011-04-21 35.084 51,670 -753 0.00% 1,812,794
2011-04-21 2011-04-19 34.127 52,423 +1,004 0.00% 1,789,052
2011-04-20 2011-04-18 34.526 51,419 +10,785 0.00% 1,775,288
2011-04-18 2011-04-14 32.214 40,634 +3,010 0.00% 1,308,965
2011-04-15 2011-04-13 31.352 37,624 -1,003 0.00% 1,179,603
2011-04-12 2011-04-08 30.938 38,627 -9,532 0.00% 1,195,033
2011-04-11 2011-04-07 30.300 48,159 -1,254 0.00% 1,459,212
2011-04-08 2011-04-06 30.332 49,413 -501 0.00% 1,498,784
2011-04-07 2011-04-04 29.471 49,914 -4,014 0.00% 1,470,996
2011-04-06 2011-04-01 27.557 53,928 -1,254 0.00% 1,486,091
2011-04-04 2011-03-31 27.685 55,182 -501 0.00% 1,527,687
2011-04-01 2011-03-30 29.343 55,683 -1,255 0.00% 1,633,908
2011-03-31 2011-03-29 28.928 56,938 -1,003 0.00% 1,647,126
2011-03-30 2011-03-28 28.928 57,941 -8,277 0.00% 1,676,141
2011-03-29 2011-03-25 28.131 66,218 -5,267 0.00% 1,862,781
2011-03-28 2011-03-24 27.429 71,485 -1,255 0.00% 1,960,788
2011-03-24 2011-03-22 27.110 72,740 -6,019 0.00% 1,972,012
2011-03-23 2011-03-21 27.110 78,759 +2,508 0.00% 2,135,189
2011-03-22 2011-03-18 26.600 76,251 -1,003 0.00% 2,028,284
2011-03-18 2011-03-16 26.504 77,254 +2,006 0.00% 2,047,572
2011-03-17 2011-03-15 26.185 75,248 +1,505 0.00% 1,970,404
2011-03-15 2011-03-11 27.142 73,743 +1,756 0.00% 2,001,555
2011-03-14 2011-03-10 27.589 71,987 +1,254 0.00% 1,986,037
2011-03-11 2011-03-09 27.238 70,733 +1,003 0.00% 1,926,625
2011-03-10 2011-03-08 27.302 69,730 +7,274 0.00% 1,903,753
2011-03-09 2011-03-07 27.334 62,456 -2,006 0.00% 1,707,152
2011-03-08 2011-03-04 28.259 64,462 +1,003 0.00% 1,821,607
2011-03-07 2011-03-03 28.067 63,459 +3,010 0.00% 1,781,120
2011-03-04 2011-03-02 28.482 60,449 +13,795 0.00% 1,721,701
2011-03-03 2011-03-01 30.364 46,654 -6,270 0.00% 1,416,586
2011-03-02 2011-02-28 29.503 52,924 +6,270 0.00% 1,561,391
2011-02-21 2011-02-17 30.236 46,654 -752 0.00% 1,410,634
2011-02-17 2011-02-15 29.439 47,406 -9,532 0.00% 1,395,572
2011-02-15 2011-02-11 28.418 56,938 -13,293 0.00% 1,618,069
2011-02-14 2011-02-10 29.311 70,231 -2,509 0.00% 2,058,551
2011-02-11 2011-02-09 29.279 72,740 +3,261 0.00% 2,129,773
2011-02-10 2011-02-08 28.514 69,479 +5,017 0.00% 1,981,109
2011-02-09 2011-02-07 29.534 64,462 -1,254 0.00% 1,903,847
2011-02-08 2011-02-02 30.268 65,716 +4,765 0.00% 1,989,091
2011-02-01 2011-01-28 31.703 60,951 -2,006 0.00% 1,932,344
2011-01-31 2011-01-27 30.810 62,957 -7,274 0.00% 1,939,717
2011-01-28 2011-01-26 29.630 70,231 -3,512 0.00% 2,080,951
2011-01-27 2011-01-25 29.790 73,743 +21,320 0.00% 2,196,772
2011-01-26 2011-01-24 29.471 52,423 +2,509 0.00% 1,544,938
2011-01-25 2011-01-21 30.236 49,914 +9,782 0.00% 1,509,204
2011-01-24 2011-01-20 31.831 40,132 -4,264 0.00% 1,277,434
2011-01-21 2011-01-19 32.134 44,396 -2,007 0.00% 1,426,613
2011-01-20 2011-01-18 30.587 46,403 -4,766 0.00% 1,419,325
2011-01-18 2011-01-14 30.523 51,169 -1,254 0.00% 1,561,838
2011-01-13 2011-01-11 31.576 52,423 -8,026 0.00% 1,655,291
2011-01-10 2011-01-06 29.343 60,449 +502 0.00% 1,773,757
2011-01-07 2011-01-05 29.503 59,947 -502 0.00% 1,768,587
2011-01-06 2011-01-04 28.354 60,449 -3,261 0.00% 1,713,989
2011-01-05 2011-01-03 27.685 63,710 -7,775 0.00% 1,763,781
2011-01-04 2010-12-31 27.238 71,485 -5,017 0.00% 1,947,108
2011-01-03 2010-12-29 25.452 76,502 +2,508 0.00% 1,947,121
2010-12-30 2010-12-28 25.356 73,994 -1,254 0.00% 1,876,208
2010-12-29 2010-12-24 25.356 75,248 +3,763 0.00% 1,908,004
2010-12-28 2010-12-22 25.739 71,485 +250 0.00% 1,839,949
2010-12-23 2010-12-21 25.452 71,235 +2,509 0.00% 1,813,066
2010-12-22 2010-12-20 25.516 68,726 +6,270 0.00% 1,753,591
2010-12-21 2010-12-17 25.994 62,456 +3,010 0.00% 1,623,488
2010-12-20 2010-12-16 25.898 59,446 +1,254 0.00% 1,539,558
2010-12-17 2010-12-15 26.026 58,192 +2,258 0.00% 1,514,505
2010-12-16 2010-12-14 26.441 55,934 +752 0.00% 1,478,930
2010-12-15 2010-12-13 26.791 55,182 +2,007 0.00% 1,478,407
2010-12-14 2010-12-10 26.696 53,175 -1,505 0.00% 1,419,548
2010-12-13 2010-12-09 27.238 54,680 -1,254 0.00% 1,489,374
2010-12-09 2010-12-07 26.249 55,934 -6,271 0.00% 1,468,226
2010-12-08 2010-12-06 26.026 62,205 +21,070 0.00% 1,618,947
2010-12-07 2010-12-03 27.397 41,135 -1,004 0.00% 1,126,995
2010-12-03 2010-12-01 27.748 42,139 -5,016 0.00% 1,169,286
2010-12-02 2010-11-30 26.632 47,155 +11,789 0.00% 1,255,832
2010-12-01 2010-11-29 27.525 35,366 -6,271 0.00% 973,451
2010-11-29 2010-11-25 27.015 41,637 -3,763 0.00% 1,124,812
2010-11-26 2010-11-24 25.930 45,400 +6,271 0.00% 1,177,236
2010-11-25 2010-11-23 25.356 39,129 +1,505 0.00% 992,163
2010-11-24 2010-11-22 26.026 37,624 +2,508 0.00% 979,202
2010-11-16 2010-11-12 25.994 35,116 -2,508 0.00% 912,809
2010-11-11 2010-11-09 27.812 37,624 +1,254 0.00% 1,046,402
2010-11-05 2010-11-03 27.206 36,370 +1,254 0.00% 989,486
2010-11-04 2010-11-02 27.142 35,116 +1,254 0.00% 953,129
2010-11-02 2010-10-29 26.951 33,862 -1,003 0.00% 912,613
2010-11-01 2010-10-28 25.994 34,865 -3,762 0.00% 906,284
2010-10-29 2010-10-27 23.889 38,627 +2,508 0.00% 922,763
2010-10-28 2010-10-26 24.336 36,119 -251 0.00% 878,977
2010-10-22 2010-10-20 23.602 36,370 +251 0.00% 858,405
2010-10-20 2010-10-18 24.463 36,119 +251 0.00% 883,585
2010-10-19 2010-10-15 25.197 35,868 -1,003 0.00% 903,757
2010-10-15 2010-10-13 24.718 36,871 -1,505 0.00% 911,389
2010-10-14 2010-10-12 23.953 38,376 -502 0.00% 919,215
2010-10-13 2010-10-11 24.718 38,878 -20,317 0.00% 960,999
2010-10-12 2010-10-08 23.602 59,195 -4,013 0.00% 1,397,121
2010-10-11 2010-10-07 22.645 63,208 +501 0.00% 1,431,356
2010-10-08 2010-10-06 22.645 62,707 +5,268 0.00% 1,420,011
2010-10-07 2010-10-05 23.634 57,439 -1,254 0.00% 1,357,508
2010-10-06 2010-10-04 23.666 58,693 +23,327 0.00% 1,389,017
2010-10-04 2010-09-29 22.773 35,366 -1,255 0.00% 805,381
2010-09-30 2010-09-28 21.306 36,621 -2,006 0.00% 780,232
2010-09-22 2010-09-20 20.381 38,627 -5,017 0.00% 787,244
2010-09-21 2010-09-17 20.668 43,644 -8,779 0.00% 902,021
2010-09-20 2010-09-16 20.317 52,423 +1,505 0.00% 1,065,071
2010-09-17 2010-09-15 20.062 50,918 +5,769 0.00% 1,021,502
2010-09-10 2010-09-08 19.232 45,149 +753 0.00% 868,326
2010-09-08 2010-09-06 19.296 44,396 +2,508 0.00% 856,676
2010-09-07 2010-09-03 19.488 41,888 -502 0.00% 816,297
2010-09-06 2010-09-02 19.807 42,390 -4,013 0.00% 839,600
2010-08-31 2010-08-27 19.328 46,403 -6,270 0.00% 896,883
2010-08-26 2010-08-24 19.232 52,673 -1,255 0.00% 1,013,031
2010-08-24 2010-08-20 19.775 53,928 -2,508 0.00% 1,066,408
2010-08-23 2010-08-19 19.456 56,436 -1,003 0.00% 1,098,002
2010-08-20 2010-08-18 18.754 57,439 -251 0.00% 1,077,213
2010-08-18 2010-08-16 17.925 57,690 -1,003 0.00% 1,034,080
2010-08-16 2010-08-12 18.244 58,693 -4,515 0.00% 1,070,778
2010-08-12 2010-08-10 18.786 63,208 -1,003 0.00% 1,187,421
2010-08-06 2010-08-04 18.690 64,211 +6,270 0.00% 1,200,119
2010-08-05 2010-08-03 18.722 57,941 +3,763 0.00% 1,084,779
2010-08-04 2010-08-02 19.105 54,178 +2,759 0.00% 1,035,064
2010-07-30 2010-07-28 19.073 51,419 +4,515 0.00% 980,713
2010-07-29 2010-07-27 18.977 46,904 -6,020 0.00% 890,111
2010-07-27 2010-07-23 19.137 52,924 -4,766 0.00% 1,012,794
2010-07-23 2010-07-21 18.690 57,690 +3,512 0.00% 1,078,240
2010-07-22 2010-07-20 18.850 54,178 +2,759 0.00% 1,021,240
2010-07-20 2010-07-16 19.360 51,419 -4,515 0.00% 995,473
2010-07-19 2010-07-15 18.818 55,934 +1,003 0.00% 1,052,556
2010-07-14 2010-07-12 18.339 54,931 -4,264 0.00% 1,007,402
2010-07-09 2010-07-07 17.765 59,195 -2,508 0.00% 1,051,617
2010-07-08 2010-07-06 17.574 61,703 +6,772 0.00% 1,084,364
2010-06-25 2010-06-23 20.030 54,931 +2,759 0.00% 1,100,258
2010-06-23 2010-06-21 20.285 52,172 -2,508 0.00% 1,058,307
2010-06-22 2010-06-18 19.232 54,680 -5,267 0.00% 1,051,630
2010-06-21 2010-06-17 18.690 59,947 -2,760 0.00% 1,120,424
2010-06-17 2010-06-14 17.925 62,707 -3,260 0.00% 1,124,008
2010-06-11 2010-06-09 17.127 65,967 +3,260 0.00% 1,129,843
2010-06-03 2010-06-01 17.606 62,707 +2,509 0.00% 1,104,008
2010-06-02 2010-05-31 18.403 60,198 -753 0.00% 1,107,835
2010-06-01 2010-05-28 18.180 60,951 -4,013 0.00% 1,108,085
2010-05-28 2010-05-26 17.861 64,964 -5,016 0.00% 1,160,321
2010-05-25 2010-05-20 16.171 69,980 -8,278 0.00% 1,131,616
2010-05-24 2010-05-19 16.362 78,258 +1,004 0.00% 1,280,452
2010-05-20 2010-05-18 17.032 77,254 +4,514 0.00% 1,315,768
2010-05-19 2010-05-17 17.797 72,740 -1,003 0.00% 1,294,568
2010-05-17 2010-05-13 18.212 73,743 -5,267 0.00% 1,342,994
2010-05-14 2010-05-12 17.446 79,010 +4,013 0.00% 1,378,436
2010-05-13 2010-05-11 17.542 74,997 +3,762 0.00% 1,315,600
2010-05-12 2010-05-10 17.989 71,235 +2,258 0.00% 1,281,415
2010-05-11 2010-05-07 18.116 68,977 +1,003 0.00% 1,249,597
2010-05-10 2010-05-06 18.658 67,974 -15,049 0.00% 1,268,282
2010-05-07 2010-05-05 19.137 83,023 +1,003 0.00% 1,588,792
2010-05-05 2010-05-03 20.668 82,020 -502 0.00% 1,695,165
2010-04-29 2010-04-27 20.349 82,522 -2,508 0.00% 1,679,220
2010-04-27 2010-04-23 19.456 85,030 +2,508 0.00% 1,654,319
2010-04-19 2010-04-15 19.838 82,522 -501 0.00% 1,637,108
2010-04-15 2010-04-13 19.998 83,023 +2,257 0.00% 1,660,287
2010-04-14 2010-04-12 20.572 80,766 +5,017 0.00% 1,661,520
2010-04-13 2010-04-09 21.178 75,749 -251 0.00% 1,604,214
2010-04-12 2010-04-08 20.636 76,000 +2,508 0.00% 1,568,322
2010-04-09 2010-04-07 21.497 73,492 -2,257 0.00% 1,579,855
2010-04-08 2010-04-01 20.349 75,749 -14,047 0.00% 1,541,398
2010-03-31 2010-03-29 19.583 89,796 +6,020 0.00% 1,758,501
2010-03-30 2010-03-26 19.934 83,776 +7,776 0.00% 1,670,002
2010-03-29 2010-03-25 19.838 76,000 -4,264 0.00% 1,507,722
2010-03-26 2010-03-24 19.743 80,264 -251 0.00% 1,584,633
2010-03-25 2010-03-23 19.360 80,515 -1,756 0.00% 1,558,773
2010-03-24 2010-03-22 19.232 82,271 -1,505 0.00% 1,582,273
2010-03-23 2010-03-19 18.977 83,776 -5,267 0.00% 1,589,842
2010-03-22 2010-03-18 18.371 89,043 -502 0.00% 1,635,835
2010-03-19 2010-03-17 18.339 89,545 -6,271 0.00% 1,642,201
2010-03-17 2010-03-15 17.383 95,816 -501 0.00% 1,665,527
2010-03-16 2010-03-12 17.510 96,317 -753 0.00% 1,686,524
2010-03-15 2010-03-11 17.446 97,070 -1,505 0.00% 1,693,517
2010-03-12 2010-03-10 17.351 98,575 -501 0.00% 1,710,342
2010-03-11 2010-03-09 17.255 99,076 -251 0.00% 1,709,555
2010-03-09 2010-03-05 16.713 99,327 +1,756 0.00% 1,660,030
2010-03-08 2010-03-04 16.649 97,571 +501 0.00% 1,624,458
2010-03-05 2010-03-03 16.681 97,070 +1,004 0.00% 1,619,213
2010-03-03 2010-03-01 17.383 96,066 -1,255 0.00% 1,669,873
2010-03-02 2010-02-26 17.542 97,321 -250 0.00% 1,707,208
2010-02-26 2010-02-24 16.904 97,571 -502 0.00% 1,649,354
2010-02-24 2010-02-22 17.127 98,073 -2,759 0.00% 1,679,736
2010-02-23 2010-02-19 16.202 100,832 +3,511 0.00% 1,633,726
2010-02-22 2010-02-18 16.904 97,321 -250 0.00% 1,645,128
2010-02-18 2010-02-12 17.542 97,571 -2,509 0.00% 1,711,594
2010-02-17 2010-02-11 16.872 100,080 -1,003 0.00% 1,688,574
2010-02-10 2010-02-08 17.096 101,083 +3,261 0.00% 1,728,065
2010-02-09 2010-02-05 16.904 97,822 +2,508 0.00% 1,653,597
2010-02-08 2010-02-04 18.020 95,314 +1,003 0.00% 1,717,601
2010-02-04 2010-02-02 18.116 94,311 -250 0.00% 1,708,551
2010-02-03 2010-02-01 17.638 94,561 -502 0.00% 1,667,840
2010-02-02 2010-01-29 17.510 95,063 -2,258 0.00% 1,664,566
2010-02-01 2010-01-28 17.446 97,321 -2,508 0.00% 1,697,896
2010-01-29 2010-01-27 16.777 99,829 -251 0.00% 1,674,788
2010-01-28 2010-01-26 16.043 100,080 +1,255 0.00% 1,605,582
2010-01-27 2010-01-25 16.936 98,825 -753 0.00% 1,673,704
2010-01-26 2010-01-22 17.351 99,578 -31,353 0.00% 1,727,745
2010-01-25 2010-01-21 17.191 130,931 +2,006 0.00% 2,250,860
2010-01-19 2010-01-15 18.626 128,925 +502 0.00% 2,401,415
2010-01-18 2010-01-14 19.105 128,423 -4,766 0.00% 2,453,505
2010-01-15 2010-01-13 18.658 133,189 -5,769 0.00% 2,485,086
2010-01-14 2010-01-12 18.499 138,958 -8,026 0.00% 2,570,566
2010-01-13 2010-01-11 17.638 146,984 -12,291 0.00% 2,592,462
2010-01-12 2010-01-08 17.127 159,275 +2,007 0.00% 2,727,967
2010-01-11 2010-01-07 17.159 157,268 -1,254 0.00% 2,698,609
2010-01-08 2010-01-06 18.020 158,522 -26,086 0.00% 2,856,638
2010-01-07 2010-01-05 16.904 184,608 -4,766 0.00% 3,120,640
2010-01-06 2010-01-04 15.868 189,374 -1,003 0.00% 3,004,905
2010-01-05 2009-12-31 15.086 190,377 -18,310 0.00% 2,872,056
2009-12-30 2009-12-28 15.070 208,687 -6,271 0.00% 3,144,955
2009-12-29 2009-12-24 14.959 214,958 -251 0.00% 3,215,464
2009-12-28 2009-12-22 14.911 215,209 -501 0.00% 3,208,923
2009-12-23 2009-12-21 14.719 215,710 +8,528 0.00% 3,175,113
2009-12-22 2009-12-18 15.644 207,182 -502 0.00% 3,241,218
2009-12-21 2009-12-17 16.139 207,684 -502 0.00% 3,351,744
2009-12-18 2009-12-16 16.458 208,186 +2,007 0.00% 3,426,245
2009-12-17 2009-12-15 16.585 206,179 -2,257 0.00% 3,419,519
2009-12-16 2009-12-14 16.553 208,436 -2,258 0.00% 3,450,304
2009-12-14 2009-12-10 15.947 210,694 -7,525 0.00% 3,360,001
2009-12-11 2009-12-09 15.979 218,219 -2,508 0.00% 3,486,965
2009-12-10 2009-12-08 16.171 220,727 -6,020 0.00% 3,569,280
2009-12-09 2009-12-07 16.043 226,747 +251 0.00% 3,637,699
2009-12-08 2009-12-04 16.426 226,496 -3,010 0.00% 3,720,360
2009-12-07 2009-12-03 16.234 229,506 +753 0.00% 3,725,882
2009-12-04 2009-12-02 16.234 228,753 -42,139 0.00% 3,713,657
2009-12-03 2009-12-01 15.214 270,892 -39,631 0.01% 4,121,277
2009-12-02 2009-11-30 14.863 310,523 0.01% 4,615,268

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top