History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 20.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 21.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 20.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 21.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 21.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 20.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 20.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 20.793 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.623 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.429 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 20.570 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.196 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.226 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 20.196 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 20.692 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 20.489 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 20.611 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 20.115 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 20.368 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 20.793 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 19.801 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 19.973 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.467 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.113 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.275 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.951 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.437 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.032 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 18.708 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.647 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.586 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.687 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.708 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.870 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 19.275 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.356 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.356 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.457 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.497 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.295 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.971 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.546 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.857 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.999 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.533 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.541 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.764 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.622 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.845 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.893 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.509 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 15.205 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.205 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.853 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.063 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.104 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 15.691 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.157 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.076 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 15.934 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.934 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 16.076 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.974 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 16.278 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.731 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.827 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.806 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.559 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 16.033 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.218 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.568 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 16.424 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.588 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 16.074 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.053 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.806 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.395 | 0 | -777 | ||
| 2025-01-20 | 2025-01-16 | 18.564 | 777 | +777 | 0.00% | 14,424 |
| 2021-12-06 | 2021-12-02 | 17.782 | 0 | -1,555 | ||
| 2021-11-10 | 2021-11-08 | 18.976 | 1,555 | +389 | 0.00% | 29,507 |
| 2021-10-04 | 2021-09-29 | 16.259 | 1,166 | -5,831 | 0.00% | 18,958 |
| 2021-09-30 | 2021-09-28 | 15.847 | 6,997 | +5,831 | 0.00% | 110,884 |
| 2021-07-26 | 2021-07-22 | 31.180 | 1,166 | -2,721 | 0.00% | 36,356 |
| 2021-07-22 | 2021-07-20 | 30.100 | 3,887 | +2,721 | 0.00% | 116,997 |
| 2021-03-08 | 2021-03-04 | 39.001 | 1,166 | -778 | 0.00% | 45,475 |
| 2021-03-05 | 2021-03-03 | 38.641 | 1,944 | -777 | 0.00% | 75,118 |
| 2020-08-17 | 2020-08-13 | 33.598 | 2,721 | -1,166 | 0.00% | 91,421 |
| 2020-08-14 | 2020-08-12 | 34.319 | 3,887 | +3,887 | 0.00% | 133,397 |
| 2017-12-01 | 2017-11-29 | 44.767 | 0 | -10,293 | ||
| 2017-11-28 | 2017-11-24 | 43.834 | 10,293 | +10,293 | 0.00% | 451,187 |
| 2017-09-05 | 2017-09-01 | 42.552 | 0 | -4,460 | ||
| 2017-06-27 | 2017-06-23 | 41.678 | 4,460 | +4,460 | 0.00% | 185,882 |
| 2017-06-12 | 2017-06-08 | 41.969 | 0 | -4,460 | ||
| 2017-06-07 | 2017-06-05 | 40.454 | 4,460 | +4,460 | 0.00% | 180,423 |
| 2017-05-02 | 2017-04-27 | 42.630 | 0 | -2,335 | ||
| 2017-04-28 | 2017-04-26 | 44.189 | 2,335 | +667 | 0.00% | 103,182 |
| 2017-04-27 | 2017-04-25 | 42.630 | 1,668 | +1,668 | 0.00% | 71,107 |
| 2017-04-21 | 2017-04-19 | 42.690 | 0 | -667 | ||
| 2017-04-20 | 2017-04-18 | 43.769 | 667 | -334 | 0.00% | 29,194 |
| 2017-04-13 | 2017-04-11 | 44.189 | 1,001 | -1,334 | 0.00% | 44,233 |
| 2017-04-12 | 2017-04-10 | 44.609 | 2,335 | +1,001 | 0.00% | 104,162 |
| 2017-04-11 | 2017-04-07 | 45.208 | 1,334 | -667 | 0.00% | 60,308 |
| 2017-04-06 | 2017-04-03 | 43.170 | 2,001 | -334 | 0.00% | 86,383 |
| 2017-04-05 | 2017-03-31 | 43.170 | 2,335 | -334 | 0.00% | 100,802 |
| 2017-04-03 | 2017-03-30 | 43.650 | 2,669 | -26,351 | 0.00% | 116,501 |
| 2017-03-31 | 2017-03-29 | 43.350 | 29,020 | +3,335 | 0.00% | 1,258,010 |
| 2017-03-29 | 2017-03-27 | 41.791 | 25,685 | -667 | 0.00% | 1,073,398 |
| 2017-03-28 | 2017-03-24 | 42.031 | 26,352 | +1,668 | 0.00% | 1,107,593 |
| 2017-03-24 | 2017-03-22 | 42.031 | 24,684 | +667 | 0.00% | 1,037,485 |
| 2017-03-23 | 2017-03-21 | 42.330 | 24,017 | +334 | 0.00% | 1,016,651 |
| 2017-03-22 | 2017-03-20 | 42.750 | 23,683 | -334 | 0.00% | 1,012,453 |
| 2017-03-21 | 2017-03-17 | 42.091 | 24,017 | -333 | 0.00% | 1,010,891 |
| 2017-03-20 | 2017-03-16 | 41.671 | 24,350 | +333 | 0.00% | 1,014,687 |
| 2017-03-08 | 2017-03-06 | 39.812 | 24,017 | +3,002 | 0.00% | 956,170 |
| 2017-03-06 | 2017-03-02 | 39.992 | 21,015 | +1,001 | 0.00% | 840,434 |
| 2017-03-03 | 2017-03-01 | 40.352 | 20,014 | -667 | 0.00% | 807,602 |
| 2017-03-01 | 2017-02-27 | 38.433 | 20,681 | +9,006 | 0.00% | 794,837 |
| 2017-02-27 | 2017-02-23 | 38.673 | 11,675 | +334 | 0.00% | 451,508 |
| 2017-02-24 | 2017-02-22 | 38.133 | 11,341 | +667 | 0.00% | 432,471 |
| 2017-02-23 | 2017-02-21 | 38.073 | 10,674 | +1,001 | 0.00% | 406,396 |
| 2017-02-14 | 2017-02-10 | 38.313 | 9,673 | +333 | 0.00% | 370,604 |
| 2017-02-10 | 2017-02-08 | 37.894 | 9,340 | -333 | 0.00% | 353,926 |
| 2017-02-09 | 2017-02-07 | 38.493 | 9,673 | -334 | 0.00% | 372,344 |
| 2017-02-06 | 2017-02-02 | 41.444 | 10,007 | +293 | 0.00% | 414,731 |
| 2017-02-03 | 2017-02-01 | 41.691 | 9,714 | -648 | 0.00% | 404,987 |
| 2017-02-02 | 2017-01-27 | 42.618 | 10,362 | -10,362 | 0.00% | 441,603 |
| 2017-02-01 | 2017-01-25 | 43.668 | 20,724 | +1,295 | 0.00% | 904,967 |
| 2017-01-25 | 2017-01-23 | 43.421 | 19,429 | -647 | 0.00% | 843,617 |
| 2017-01-24 | 2017-01-20 | 43.112 | 20,076 | -972 | 0.00% | 865,510 |
| 2017-01-23 | 2017-01-19 | 43.050 | 21,048 | +648 | 0.00% | 906,115 |
| 2017-01-18 | 2017-01-16 | 42.741 | 20,400 | +324 | 0.00% | 871,918 |
| 2017-01-17 | 2017-01-13 | 43.050 | 20,076 | +971 | 0.00% | 864,270 |
| 2017-01-16 | 2017-01-12 | 42.926 | 19,105 | +8,743 | 0.00% | 820,109 |
| 2017-01-13 | 2017-01-11 | 44.038 | 10,362 | -1,295 | 0.00% | 456,323 |
| 2017-01-12 | 2017-01-10 | 43.606 | 11,657 | +2,914 | 0.00% | 508,313 |
| 2017-01-11 | 2017-01-09 | 42.679 | 8,743 | -647 | 0.00% | 373,145 |
| 2017-01-10 | 2017-01-06 | 41.568 | 9,390 | +647 | 0.00% | 390,319 |
| 2017-01-09 | 2017-01-05 | 42.000 | 8,743 | -324 | 0.00% | 367,205 |
| 2017-01-06 | 2017-01-04 | 41.259 | 9,067 | +324 | 0.00% | 374,093 |
| 2017-01-05 | 2017-01-03 | 41.506 | 8,743 | -324 | 0.00% | 362,885 |
| 2017-01-04 | 2016-12-30 | 41.629 | 9,067 | -2,266 | 0.00% | 377,453 |
| 2017-01-03 | 2016-12-29 | 40.950 | 11,333 | -5,505 | 0.00% | 464,085 |
| 2016-12-30 | 2016-12-28 | 40.888 | 16,838 | +7,771 | 0.00% | 688,475 |
| 2016-12-29 | 2016-12-23 | 40.950 | 9,067 | -647 | 0.00% | 371,293 |
| 2016-12-21 | 2016-12-19 | 40.518 | 9,714 | +647 | 0.00% | 393,588 |
| 2016-12-16 | 2016-12-14 | 42.000 | 9,067 | +1,619 | 0.00% | 380,813 |
| 2016-12-14 | 2016-12-12 | 42.185 | 7,448 | -323 | 0.00% | 314,195 |
| 2016-12-13 | 2016-12-09 | 42.679 | 7,771 | -648 | 0.00% | 331,661 |
| 2016-12-12 | 2016-12-08 | 46.323 | 8,419 | -324 | 0.00% | 389,997 |
| 2016-12-09 | 2016-12-07 | 46.200 | 8,743 | -324 | 0.00% | 403,926 |
| 2016-12-06 | 2016-12-02 | 45.088 | 9,067 | +1,296 | 0.00% | 408,814 |
| 2016-12-05 | 2016-12-01 | 46.941 | 7,771 | +4,209 | 0.00% | 364,779 |
| 2016-12-02 | 2016-11-30 | 47.188 | 3,562 | +2,914 | 0.00% | 168,084 |
| 2016-12-01 | 2016-11-29 | 48.053 | 648 | -6,152 | 0.00% | 31,138 |
| 2016-11-30 | 2016-11-28 | 47.497 | 6,800 | +1,295 | 0.00% | 322,979 |
| 2016-11-24 | 2016-11-22 | 46.632 | 5,505 | +324 | 0.00% | 256,711 |
| 2016-11-23 | 2016-11-21 | 47.126 | 5,181 | -971 | 0.00% | 244,162 |
| 2016-11-22 | 2016-11-18 | 45.644 | 6,152 | +971 | 0.00% | 280,802 |
| 2016-11-21 | 2016-11-17 | 44.903 | 5,181 | -1,943 | 0.00% | 232,642 |
| 2016-11-18 | 2016-11-16 | 42.679 | 7,124 | -647 | 0.00% | 304,048 |
| 2016-11-16 | 2016-11-14 | 42.679 | 7,771 | -2,267 | 0.00% | 331,661 |
| 2016-11-15 | 2016-11-11 | 43.359 | 10,038 | +2,267 | 0.00% | 435,235 |
| 2016-11-14 | 2016-11-10 | 43.606 | 7,771 | +323 | 0.00% | 338,861 |
| 2016-11-11 | 2016-11-09 | 42.803 | 7,448 | -1,619 | 0.00% | 318,796 |
| 2016-11-10 | 2016-11-08 | 43.668 | 9,067 | +1,296 | 0.00% | 395,934 |
| 2016-11-08 | 2016-11-04 | 42.062 | 7,771 | +323 | 0.00% | 326,861 |
| 2016-11-07 | 2016-11-03 | 41.938 | 7,448 | -323 | 0.00% | 312,355 |
| 2016-11-02 | 2016-10-31 | 41.691 | 7,771 | +971 | 0.00% | 323,982 |
| 2016-11-01 | 2016-10-28 | 42.000 | 6,800 | -1,295 | 0.00% | 285,599 |
| 2016-10-31 | 2016-10-27 | 42.556 | 8,095 | +324 | 0.00% | 344,489 |
| 2016-10-28 | 2016-10-26 | 43.853 | 7,771 | -648 | 0.00% | 340,781 |
| 2016-10-27 | 2016-10-25 | 43.297 | 8,419 | +324 | 0.00% | 364,517 |
| 2016-10-24 | 2016-10-19 | 42.371 | 8,095 | -648 | 0.00% | 342,989 |
| 2016-10-20 | 2016-10-18 | 42.185 | 8,743 | +1,943 | 0.00% | 368,825 |
| 2016-10-17 | 2016-10-13 | 42.062 | 6,800 | +324 | 0.00% | 286,019 |
| 2016-10-14 | 2016-10-12 | 42.926 | 6,476 | +647 | 0.00% | 277,991 |
| 2016-10-13 | 2016-10-11 | 43.482 | 5,829 | -971 | 0.00% | 253,458 |
| 2016-10-12 | 2016-10-07 | 42.988 | 6,800 | +2,590 | 0.00% | 292,319 |
| 2016-10-11 | 2016-10-06 | 43.853 | 4,210 | +324 | 0.00% | 184,621 |
| 2016-10-07 | 2016-10-05 | 43.112 | 3,886 | +2,591 | 0.00% | 167,532 |
| 2016-10-06 | 2016-10-04 | 42.803 | 1,295 | -324 | 0.00% | 55,430 |
| 2016-10-05 | 2016-10-03 | 42.309 | 1,619 | -324 | 0.00% | 68,498 |
| 2016-10-04 | 2016-09-30 | 41.568 | 1,943 | +1,943 | 0.00% | 80,766 |
| 2016-10-03 | 2016-09-29 | 42.247 | 0 | -12,629 | ||
| 2016-09-30 | 2016-09-28 | 41.444 | 12,629 | -647 | 0.00% | 523,397 |
| 2016-09-29 | 2016-09-27 | 41.135 | 13,276 | +3,238 | 0.00% | 546,111 |
| 2016-09-28 | 2016-09-26 | 39.900 | 10,038 | -3,238 | 0.00% | 400,515 |
| 2016-09-27 | 2016-09-23 | 41.259 | 13,276 | -648 | 0.00% | 547,751 |
| 2016-09-26 | 2016-09-22 | 41.629 | 13,924 | +324 | 0.00% | 579,647 |
| 2016-09-23 | 2016-09-21 | 42.309 | 13,600 | +324 | 0.00% | 575,399 |
| 2016-09-22 | 2016-09-20 | 41.876 | 13,276 | -648 | 0.00% | 555,951 |
| 2016-09-21 | 2016-09-19 | 42.371 | 13,924 | +3,886 | 0.00% | 589,967 |
| 2016-09-20 | 2016-09-15 | 44.409 | 10,038 | -3,562 | 0.00% | 445,775 |
| 2016-09-19 | 2016-09-14 | 42.185 | 13,600 | +324 | 0.00% | 573,719 |
| 2016-09-15 | 2016-09-13 | 41.691 | 13,276 | +324 | 0.00% | 553,491 |
| 2016-09-14 | 2016-09-12 | 42.556 | 12,952 | +1,295 | 0.00% | 551,183 |
| 2016-09-13 | 2016-09-09 | 43.482 | 11,657 | +2,590 | 0.00% | 506,873 |
| 2016-09-12 | 2016-09-08 | 42.618 | 9,067 | -1,943 | 0.00% | 386,413 |
| 2016-09-06 | 2016-09-02 | 39.838 | 11,010 | +324 | 0.00% | 438,618 |
| 2016-09-02 | 2016-08-31 | 37.676 | 10,686 | +1,943 | 0.00% | 402,610 |
| 2016-09-01 | 2016-08-30 | 38.294 | 8,743 | -1,943 | 0.00% | 334,805 |
| 2016-08-31 | 2016-08-29 | 36.997 | 10,686 | +648 | 0.00% | 395,350 |
| 2016-08-30 | 2016-08-26 | 37.923 | 10,038 | -648 | 0.00% | 380,676 |
| 2016-08-29 | 2016-08-25 | 37.244 | 10,686 | +3,886 | 0.00% | 397,990 |
| 2016-08-26 | 2016-08-24 | 37.676 | 6,800 | +324 | 0.00% | 256,200 |
| 2016-08-24 | 2016-08-22 | 38.294 | 6,476 | -324 | 0.00% | 247,992 |
| 2016-08-23 | 2016-08-19 | 37.676 | 6,800 | +1,943 | 0.00% | 256,200 |
| 2016-08-22 | 2016-08-18 | 39.282 | 4,857 | -324 | 0.00% | 190,794 |
| 2016-08-18 | 2016-08-16 | 39.097 | 5,181 | -324 | 0.00% | 202,561 |
| 2016-08-17 | 2016-08-15 | 39.282 | 5,505 | +1,295 | 0.00% | 216,249 |
| 2016-08-16 | 2016-08-12 | 40.394 | 4,210 | -971 | 0.00% | 170,059 |
| 2016-08-15 | 2016-08-11 | 39.468 | 5,181 | +324 | 0.00% | 204,481 |
| 2016-08-12 | 2016-08-10 | 40.085 | 4,857 | +324 | 0.00% | 194,694 |
| 2016-08-11 | 2016-08-09 | 38.109 | 4,533 | -648 | 0.00% | 172,747 |
| 2016-08-10 | 2016-08-08 | 37.800 | 5,181 | -971 | 0.00% | 195,841 |
| 2016-08-09 | 2016-08-05 | 36.935 | 6,152 | +647 | 0.00% | 227,226 |
| 2016-08-08 | 2016-08-04 | 36.565 | 5,505 | -647 | 0.00% | 201,288 |
| 2016-08-05 | 2016-08-03 | 36.194 | 6,152 | +1,295 | 0.00% | 222,666 |
| 2016-08-04 | 2016-08-01 | 37.121 | 4,857 | -648 | 0.00% | 180,294 |
| 2016-08-03 | 2016-07-29 | 36.565 | 5,505 | +972 | 0.00% | 201,288 |
| 2016-07-29 | 2016-07-27 | 37.738 | 4,533 | -1,296 | 0.00% | 171,067 |
| 2016-07-28 | 2016-07-26 | 37.121 | 5,829 | -3,238 | 0.00% | 216,376 |
| 2016-07-27 | 2016-07-25 | 35.021 | 9,067 | -1,943 | 0.00% | 317,531 |
| 2016-07-25 | 2016-07-21 | 34.156 | 11,010 | +3,562 | 0.00% | 376,056 |
| 2016-07-22 | 2016-07-20 | 34.403 | 7,448 | -971 | 0.00% | 256,233 |
| 2016-07-21 | 2016-07-19 | 34.032 | 8,419 | +7,124 | 0.00% | 286,518 |
| 2016-07-20 | 2016-07-18 | 34.279 | 1,295 | -648 | 0.00% | 44,392 |
| 2016-07-19 | 2016-07-15 | 33.168 | 1,943 | -2,590 | 0.00% | 64,445 |
| 2016-07-18 | 2016-07-14 | 33.291 | 4,533 | -648 | 0.00% | 150,909 |
| 2016-07-15 | 2016-07-13 | 32.797 | 5,181 | -324 | 0.00% | 169,921 |
| 2016-07-14 | 2016-07-12 | 32.426 | 5,505 | +1,943 | 0.00% | 178,507 |
| 2016-07-13 | 2016-07-11 | 31.500 | 3,562 | -648 | 0.00% | 112,203 |
| 2016-07-08 | 2016-07-06 | 30.635 | 4,210 | +1,296 | 0.00% | 128,974 |
| 2016-07-07 | 2016-07-05 | 31.500 | 2,914 | +1,295 | 0.00% | 91,791 |
| 2016-07-06 | 2016-07-04 | 32.673 | 1,619 | -648 | 0.00% | 52,898 |
| 2016-07-05 | 2016-06-30 | 32.056 | 2,267 | -647 | 0.00% | 72,671 |
| 2016-06-29 | 2016-06-27 | 31.685 | 2,914 | +1,295 | 0.00% | 92,331 |
| 2016-06-28 | 2016-06-24 | 32.118 | 1,619 | +324 | 0.00% | 51,998 |
| 2016-06-27 | 2016-06-23 | 32.797 | 1,295 | +647 | 0.00% | 42,472 |
| 2016-06-23 | 2016-06-21 | 31.994 | 648 | +648 | 0.00% | 20,732 |
| 2016-06-21 | 2016-06-17 | 32.056 | 0 | -971 | ||
| 2016-06-20 | 2016-06-16 | 31.623 | 971 | +647 | 0.00% | 30,706 |
| 2016-06-06 | 2016-06-02 | 34.526 | 324 | +324 | 0.00% | 11,187 |
| 2016-06-02 | 2016-05-31 | 38.090 | 0 | -648 | ||
| 2016-06-01 | 2016-05-30 | 37.770 | 648 | -4,985 | 0.00% | 24,475 |
| 2016-05-31 | 2016-05-27 | 37.003 | 5,633 | -7,198 | 0.00% | 208,440 |
| 2016-05-30 | 2016-05-26 | 37.131 | 12,831 | +12,831 | 0.00% | 476,431 |
| 2016-05-27 | 2016-05-25 | 36.748 | 0 | -4,381 | ||
| 2016-05-26 | 2016-05-24 | 35.661 | 4,381 | -4,694 | 0.00% | 156,232 |
| 2016-05-25 | 2016-05-23 | 34.894 | 9,075 | -3,443 | 0.00% | 316,667 |
| 2016-05-24 | 2016-05-20 | 35.214 | 12,518 | -10,953 | 0.00% | 440,808 |
| 2016-05-23 | 2016-05-19 | 34.831 | 23,471 | -2,816 | 0.00% | 817,507 |
| 2016-05-20 | 2016-05-18 | 34.639 | 26,287 | +12,205 | 0.00% | 910,550 |
| 2016-05-19 | 2016-05-17 | 35.342 | 14,082 | -1,252 | 0.00% | 497,683 |
| 2016-05-18 | 2016-05-16 | 35.086 | 15,334 | -6,885 | 0.00% | 538,011 |
| 2016-05-17 | 2016-05-13 | 34.767 | 22,219 | -6,572 | 0.00% | 772,479 |
| 2016-05-16 | 2016-05-12 | 34.958 | 28,791 | -2,816 | 0.00% | 1,006,485 |
| 2016-05-13 | 2016-05-11 | 35.214 | 31,607 | +23,470 | 0.00% | 1,113,008 |
| 2016-05-12 | 2016-05-10 | 35.086 | 8,137 | -9,701 | 0.00% | 285,496 |
| 2016-05-10 | 2016-05-06 | 34.447 | 17,838 | +13,770 | 0.00% | 614,467 |
| 2016-05-09 | 2016-05-05 | 35.214 | 4,068 | -4,694 | 0.00% | 143,250 |
| 2016-05-06 | 2016-05-04 | 35.086 | 8,762 | -12,518 | 0.00% | 307,425 |
| 2016-05-05 | 2016-05-03 | 35.789 | 21,280 | +13,769 | 0.00% | 761,593 |
| 2016-05-04 | 2016-04-29 | 35.534 | 7,511 | -15,647 | 0.00% | 266,892 |
| 2016-05-03 | 2016-04-28 | 36.045 | 23,158 | +5,007 | 0.00% | 834,725 |
| 2016-04-29 | 2016-04-27 | 35.917 | 18,151 | -16,899 | 0.00% | 651,929 |
| 2016-04-28 | 2016-04-26 | 36.492 | 35,050 | +939 | 0.00% | 1,279,050 |
| 2016-04-27 | 2016-04-25 | 35.981 | 34,111 | +34,111 | 0.00% | 1,227,344 |
| 2011-08-15 | 2011-08-11 | 36.280 | 0 | -752 | ||
| 2011-04-21 | 2011-04-19 | 34.127 | 752 | +752 | 0.00% | 25,664 |
| 2009-12-18 | 2009-12-16 | 16.458 | 0 | -502 | ||
| 2009-12-10 | 2009-12-08 | 16.171 | 502 | -250 | 0.00% | 8,118 |
| 2009-12-02 | 2009-11-30 | 14.863 | 752 | 0.00% | 11,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy