History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 -9,718
2022-10-11 2022-10-07 22.279 9,718 -388 0.00% 216,506
2022-05-03 2022-04-28 17.370 10,106 +1,943 0.00% 175,545
2022-03-17 2022-03-15 14.036 8,163 +389 0.00% 114,578
2021-10-28 2021-10-26 18.482 7,774 -1,944 0.00% 143,677
2021-09-21 2021-09-17 15.497 9,718 +1,944 0.00% 150,604
2021-08-30 2021-08-26 25.366 7,774 -1,944 0.00% 197,196
2021-08-24 2021-08-20 22.999 9,718 +1,944 0.00% 223,507
2021-03-16 2021-03-12 38.281 7,774 -1,944 0.00% 297,593
2021-03-03 2021-03-01 37.715 9,718 -388 0.00% 366,511
2021-02-17 2021-02-11 34.885 10,106 -1,944 0.00% 352,545
2020-10-28 2020-10-23 30.203 12,050 -777 0.00% 363,941
2020-10-05 2020-09-29 30.871 12,827 +777 0.00% 395,988
2020-09-28 2020-09-24 31.180 12,050 +1,944 0.00% 375,721
2020-07-13 2020-07-09 31.335 10,106 +1,943 0.00% 316,667
2020-02-03 2020-01-30 39.516 8,163 +213 0.00% 322,568
2020-01-29 2020-01-22 44.323 7,950 +378 0.00% 352,370
2019-08-14 2019-08-12 36.822 7,572 -9,464 0.00% 278,813
2019-05-30 2019-05-28 40.157 17,036 +474 0.00% 684,123
2019-04-03 2019-04-01 45.048 16,562 -736 0.00% 746,087
2019-01-31 2019-01-29 41.429 17,298 +462 0.00% 716,639
2018-08-10 2018-08-08 43.327 16,836 -358 0.00% 729,460
2018-08-06 2018-08-02 42.769 17,194 +358 0.00% 735,371
2018-05-31 2018-05-29 54.713 16,836 +360 0.00% 921,146
2018-05-04 2018-05-02 53.629 16,476 -1,052 0.00% 883,589
2018-02-01 2018-01-30 53.919 17,528 +373 0.00% 945,085
2017-12-12 2017-12-08 44.825 17,155 -344 0.00% 768,978
2017-11-28 2017-11-24 43.834 17,499 +8,578 0.00% 767,057
2017-11-24 2017-11-22 43.485 8,921 +343 0.00% 387,926
2017-09-18 2017-09-14 44.359 8,578 -1,715 0.00% 380,511
2017-09-11 2017-09-07 43.659 10,293 -3,431 0.00% 449,387
2017-06-01 2017-05-29 42.211 13,724 +381 0.00% 579,298
2017-05-02 2017-04-27 42.630 13,343 +1,668 0.00% 568,816
2017-04-03 2017-03-30 43.650 11,675 -1,668 0.00% 509,609
2017-03-21 2017-03-17 42.091 13,343 -333 0.00% 561,615
2017-03-16 2017-03-14 41.311 13,676 -667 0.00% 564,972
2017-03-06 2017-03-02 39.992 14,343 -8,339 0.00% 573,607
2017-02-27 2017-02-23 38.673 22,682 +8,339 0.00% 877,182
2017-02-21 2017-02-17 38.733 14,343 -667 0.00% 555,547
2017-02-17 2017-02-15 39.452 15,010 -8,340 0.00% 592,182
2017-02-16 2017-02-14 39.692 23,350 +8,340 0.00% 926,816
2017-02-13 2017-02-09 37.954 15,010 +1,667 0.00% 569,682
2017-02-10 2017-02-08 37.894 13,343 +667 0.00% 505,614
2017-02-06 2017-02-02 41.444 12,676 +371 0.00% 525,345
2017-02-03 2017-02-01 41.691 12,305 +3,238 0.00% 513,009
2017-01-12 2017-01-10 43.606 9,067 -647 0.00% 395,374
2016-12-29 2016-12-23 40.950 9,714 +647 0.00% 397,788
2016-12-23 2016-12-21 41.135 9,067 -323 0.00% 372,973
2016-12-21 2016-12-19 40.518 9,390 -16,191 0.00% 380,460
2016-12-20 2016-12-16 40.765 25,581 +16,191 0.00% 1,042,800
2016-12-19 2016-12-15 41.073 9,390 -16,191 0.00% 385,680
2016-12-13 2016-12-09 42.679 25,581 +17,486 0.00% 1,091,780
2016-12-12 2016-12-08 46.323 8,095 -16,838 0.00% 374,988
2016-12-08 2016-12-06 46.200 24,933 +16,190 0.00% 1,151,902
2016-12-06 2016-12-02 45.088 8,743 +648 0.00% 394,206
2016-10-04 2016-09-30 41.568 8,095 -648 0.00% 336,489
2016-09-22 2016-09-20 41.876 8,743 +648 0.00% 366,125
2016-06-01 2016-05-30 37.770 8,095 +271 0.00% 305,751
2016-04-22 2016-04-20 39.049 7,824 -625 0.00% 305,516
2016-02-04 2016-02-02 35.553 8,449 +323 0.00% 300,387
2016-01-20 2016-01-18 29.904 8,126 -602 0.00% 243,003
2016-01-12 2016-01-08 30.303 8,728 +602 0.00% 264,486
2015-11-06 2015-11-04 39.208 8,126 -602 0.00% 318,604
2015-10-28 2015-10-26 38.278 8,728 -602 0.00% 334,087
2015-10-22 2015-10-19 38.012 9,330 +1,204 0.00% 354,650
2015-09-15 2015-09-11 35.420 8,126 +1,505 0.00% 287,824
2015-09-10 2015-09-08 36.550 6,621 -602 0.00% 241,996
2015-08-19 2015-08-17 44.591 7,223 -1,204 0.00% 322,079
2015-08-17 2015-08-13 44.524 8,427 +602 0.00% 375,207
2015-08-04 2015-07-31 45.588 7,825 -1,505 0.00% 356,723
2015-07-07 2015-07-03 39.142 9,330 -1,505 0.00% 365,191
2015-07-06 2015-07-02 38.876 10,835 -902 0.00% 421,219
2015-07-02 2015-06-29 35.420 11,737 +1,203 0.00% 415,726
2015-06-22 2015-06-18 41.041 10,534 +352 0.00% 432,328
2015-06-16 2015-06-12 40.079 10,182 +872 0.00% 408,082
2015-04-17 2015-04-15 46.197 9,310 -291 0.00% 430,096
2015-03-31 2015-03-27 44.410 9,601 -7,273 0.00% 426,378
2015-03-20 2015-03-18 41.522 16,874 -11,637 0.00% 700,650
2015-03-19 2015-03-17 41.179 28,511 +11,637 0.00% 1,174,046
2015-03-10 2015-03-06 46.678 16,874 +1,164 0.00% 787,651
2015-03-05 2015-03-03 49.359 15,710 -873 0.00% 775,437
2015-03-03 2015-02-27 48.672 16,583 +7,273 0.00% 807,128
2015-03-02 2015-02-26 47.572 9,310 +873 0.00% 442,896
2015-02-10 2015-02-06 54.131 8,437 +219 0.00% 456,702
2015-01-29 2015-01-27 56.672 8,218 -7,085 0.00% 465,727
2015-01-23 2015-01-21 51.590 15,303 -9,352 0.00% 789,485
2015-01-22 2015-01-20 49.967 24,655 +16,437 0.00% 1,231,936
2014-12-30 2014-12-24 54.343 8,218 +283 0.00% 446,588
2014-12-11 2014-12-09 56.248 7,935 +284 0.00% 446,329
2014-12-05 2014-12-03 59.283 7,651 +283 0.00% 453,573
2014-12-04 2014-12-02 62.459 7,368 +283 0.00% 460,196
2014-11-28 2014-11-26 66.199 7,085 -7,084 0.00% 469,021
2014-11-20 2014-11-18 64.717 14,169 +850 0.00% 916,977
2014-11-06 2014-11-04 66.058 13,319 +7,084 0.00% 879,827
2014-09-30 2014-09-26 59.918 6,235 -7,084 0.00% 373,589
2014-09-25 2014-09-23 61.047 13,319 -7,085 0.00% 813,088
2014-09-23 2014-09-19 63.023 20,404 +567 0.00% 1,285,928
2014-09-19 2014-09-17 59.989 19,837 +567 0.00% 1,189,994
2014-09-12 2014-09-10 65.987 19,270 +566 0.00% 1,271,578
2014-09-04 2014-09-02 68.881 18,704 +851 0.00% 1,288,350
2014-09-01 2014-08-28 72.480 17,853 +7,084 0.00% 1,293,991
2014-08-29 2014-08-27 73.398 10,769 -7,084 0.00% 790,421
2014-08-13 2014-08-11 73.610 17,853 +7,084 0.00% 1,314,151
2014-08-11 2014-08-07 73.892 10,769 +850 0.00% 795,741
2014-08-05 2014-08-01 79.679 9,919 -566 0.00% 790,336
2014-08-01 2014-07-30 81.726 10,485 +7,084 0.00% 856,893
2014-07-31 2014-07-29 81.443 3,401 -7,084 0.00% 276,989
2014-07-25 2014-07-23 80.102 10,485 -7,085 0.00% 839,874
2014-07-22 2014-07-18 76.574 17,570 +567 0.00% 1,345,399
2014-07-14 2014-07-10 80.596 17,003 +7,084 0.00% 1,370,381
2014-07-04 2014-07-02 85.113 9,919 -7,368 0.00% 844,238
2014-07-02 2014-06-27 81.373 17,287 +7,085 0.00% 1,406,691
2014-06-05 2014-06-03 79.856 10,202 +158 0.00% 814,686
2014-05-28 2014-05-26 84.228 10,044 -3,627 0.00% 845,988
2014-05-26 2014-05-22 84.300 13,671 -3,348 0.00% 1,152,464
2014-05-14 2014-05-12 81.146 17,019 +6,975 0.00% 1,381,021
2014-05-13 2014-05-09 79.712 10,044 -279 0.00% 800,629
2014-05-12 2014-05-08 75.339 10,323 -6,975 0.00% 777,729
2014-05-02 2014-04-29 83.010 17,298 +279 0.00% 1,435,900
2014-04-29 2014-04-25 88.099 17,019 +279 0.00% 1,499,359
2014-04-28 2014-04-24 90.966 16,740 -279 0.00% 1,522,779
2014-04-22 2014-04-16 86.809 17,019 +1,395 0.00% 1,477,399
2014-04-15 2014-04-11 90.178 15,624 +279 0.00% 1,408,940
2014-04-03 2014-04-01 91.038 15,345 -6,975 0.00% 1,396,980
2014-04-02 2014-03-31 83.081 22,320 +6,975 0.00% 1,854,374
2014-03-31 2014-03-27 81.074 15,345 +279 0.00% 1,244,083
2014-03-26 2014-03-24 86.881 15,066 -4,185 0.00% 1,308,942
2014-03-25 2014-03-21 84.228 19,251 +4,185 0.00% 1,621,477
2014-03-07 2014-03-05 94.837 15,066 -279 0.00% 1,428,820
2014-03-05 2014-03-03 91.755 15,345 -6,975 0.00% 1,407,980
2014-03-04 2014-02-28 93.045 22,320 -4,185 0.00% 2,076,771
2014-03-03 2014-02-27 93.690 26,505 -30,691 0.00% 2,483,265
2014-02-28 2014-02-26 91.397 57,196 +13,950 0.00% 5,227,518
2014-02-27 2014-02-25 88.959 43,246 +34,876 0.00% 3,847,135
2014-02-21 2014-02-19 83.010 8,370 -20,925 0.00% 694,790
2014-02-19 2014-02-17 82.436 29,295 -13,951 0.00% 2,414,966
2014-02-18 2014-02-14 85.303 43,246 -279 0.00% 3,689,034
2014-02-17 2014-02-13 84.587 43,525 +6,975 0.00% 3,681,633
2014-02-14 2014-02-12 85.160 36,550 +6,976 0.00% 3,112,602
2014-02-13 2014-02-11 82.579 29,574 -20,926 0.00% 2,442,206
2014-02-12 2014-02-10 85.859 50,500 +279 0.00% 4,335,884
2014-02-11 2014-02-07 87.334 50,221 +8,194 0.00% 4,386,017
2014-02-10 2014-02-06 89.400 42,027 +20,065 0.00% 3,757,200
2014-02-07 2014-02-05 80.622 21,962 -20,336 0.00% 1,770,620
2014-02-06 2014-02-04 87.113 42,298 -13,557 0.00% 3,684,708
2014-02-05 2014-01-30 88.293 55,855 +13,557 0.00% 4,931,619
2014-02-04 2014-01-28 88.146 42,298 -13,557 0.00% 3,728,387
2014-01-24 2014-01-22 91.244 55,855 +271 0.00% 5,096,418
2014-01-23 2014-01-21 95.153 55,584 -13,557 0.00% 5,288,991
2014-01-22 2014-01-20 96.407 69,141 +33,893 0.00% 6,665,681
2014-01-21 2014-01-17 95.817 35,248 -40,672 0.00% 3,377,357
2014-01-20 2014-01-16 92.571 75,920 +13,557 0.00% 7,028,024
2014-01-17 2014-01-15 94.268 62,363 -13,557 0.00% 5,878,833
2014-01-16 2014-01-14 93.457 75,920 +13,015 0.00% 7,095,224
2014-01-14 2014-01-10 94.342 62,905 +6,779 0.00% 5,934,567
2014-01-13 2014-01-09 97.218 56,126 -20,336 0.00% 5,456,483
2014-01-10 2014-01-08 97.514 76,462 +20,336 0.00% 7,456,077
2014-01-09 2014-01-07 96.628 56,126 -33,893 0.00% 5,423,363
2014-01-07 2014-01-03 93.530 90,019 +6,778 0.00% 8,419,508
2014-01-03 2013-12-31 93.457 83,241 +13,558 0.00% 7,779,420
2013-12-30 2013-12-24 92.129 69,683 +27,114 0.00% 6,419,816
2013-12-27 2013-12-20 89.547 42,569 -33,893 0.00% 3,811,934
2013-12-20 2013-12-18 93.530 76,462 +271 0.00% 7,151,517
2013-12-18 2013-12-16 93.973 76,191 +67,786 0.00% 7,159,891
2013-12-13 2013-12-11 90.580 8,405 +1,084 0.00% 761,324
2013-12-04 2013-12-02 87.777 7,321 -33,893 0.00% 642,615
2013-11-29 2013-11-27 85.785 41,214 -271 0.00% 3,535,556
2013-11-22 2013-11-20 83.425 41,485 +13,557 0.00% 3,460,884
2013-11-21 2013-11-19 84.089 27,928 +20,336 0.00% 2,348,432
2013-11-05 2013-11-01 82.761 7,592 -542 0.00% 628,322
2013-10-31 2013-10-29 79.442 8,134 +542 0.00% 646,179
2013-10-30 2013-10-28 82.097 7,592 -271 0.00% 623,282
2013-10-24 2013-10-22 83.794 7,863 +542 0.00% 658,870
2013-10-10 2013-10-08 74.795 7,321 +542 0.00% 547,573
2013-09-24 2013-09-19 71.844 6,779 -542 0.00% 487,032
2013-09-19 2013-09-17 70.295 7,321 -33,893 0.00% 514,632
2013-09-16 2013-09-12 69.410 41,214 +34,435 0.00% 2,860,669
2013-09-12 2013-09-10 70.369 6,779 -40,671 0.00% 477,032
2013-09-11 2013-09-09 68.451 47,450 -13,557 0.00% 3,248,011
2013-09-09 2013-09-05 68.304 61,007 +13,557 0.00% 4,167,004
2013-08-28 2013-08-26 64.099 47,450 +20,336 0.00% 3,041,510
2013-08-20 2013-08-16 65.722 27,114 +20,335 0.00% 1,781,987
2013-07-25 2013-07-23 62.255 6,779 -813 0.00% 422,028
2013-07-12 2013-07-10 56.207 7,592 -271 0.00% 426,721
2013-07-09 2013-07-05 54.953 7,863 -271 0.00% 432,094
2013-06-28 2013-06-26 53.182 8,134 -271 0.00% 432,586
2013-06-24 2013-06-20 57.313 8,405 +813 0.00% 481,717
2013-06-19 2013-06-17 57.461 7,592 +271 0.00% 436,241
2013-06-05 2013-06-03 61.985 7,321 +116 0.00% 453,790
2013-05-27 2013-05-23 59.586 7,205 +534 0.00% 429,319
2013-03-22 2013-03-20 56.663 6,671 -534 0.00% 378,000
2013-02-25 2013-02-21 52.916 7,205 +534 0.00% 381,257
2013-02-22 2013-02-20 53.965 6,671 +6,671 0.00% 360,000
2012-11-06 2012-11-02 48.716 0 -786
2012-10-25 2012-10-22 43.905 786 -13,096 0.00% 34,509
2012-09-28 2012-09-26 43.447 13,882 -262 0.00% 603,131
2012-09-25 2012-09-21 43.371 14,144 +524 0.00% 613,434
2012-09-21 2012-09-19 44.287 13,620 +524 0.00% 603,187
2012-06-06 2012-06-04 39.129 13,096 +292 0.00% 512,437
2012-05-21 2012-05-17 42.175 12,804 -32,009 0.00% 540,012
2012-05-17 2012-05-15 42.956 44,813 +15,364 0.00% 1,925,000
2012-05-16 2012-05-14 43.347 29,449 -15,364 0.00% 1,276,520
2012-05-10 2012-05-08 46.002 44,813 -12,804 0.00% 2,061,500
2012-05-09 2012-05-07 45.377 57,617 +12,804 0.00% 2,614,513
2012-05-04 2012-05-02 47.955 44,813 -12,804 0.00% 2,149,000
2012-05-03 2012-04-30 47.642 57,617 +12,804 0.00% 2,745,014
2012-05-02 2012-04-27 46.705 44,813 +12,804 0.00% 2,093,000
2012-04-30 2012-04-26 48.502 32,009 +19,205 0.00% 1,552,486
2012-04-16 2012-04-12 47.564 12,804 -32,009 0.00% 609,014
2012-04-13 2012-04-11 46.080 44,813 +32,009 0.00% 2,065,000
2012-04-05 2012-04-02 48.423 12,804 -32,009 0.00% 620,014
2012-04-02 2012-03-29 47.330 44,813 +32,009 0.00% 2,121,000
2012-03-30 2012-03-28 48.267 12,804 -32,009 0.00% 618,014
2012-03-27 2012-03-23 46.705 44,813 +19,206 0.00% 2,093,000
2012-03-22 2012-03-20 48.892 25,607 +12,803 0.00% 1,251,979
2012-03-14 2012-03-12 45.143 12,804 -25,607 0.00% 578,013
2012-03-13 2012-03-09 44.753 38,411 +25,607 0.00% 1,718,994
2012-03-12 2012-03-08 45.143 12,804 -16,645 0.00% 578,013
2012-03-09 2012-03-07 44.518 29,449 +16,645 0.00% 1,311,020
2012-03-08 2012-03-06 43.581 12,804 -32,009 0.00% 558,012
2012-03-07 2012-03-05 45.299 44,813 +19,206 0.00% 2,030,000
2012-03-06 2012-03-02 45.690 25,607 -19,206 0.00% 1,169,980
2012-03-05 2012-03-01 45.221 44,813 +32,009 0.00% 2,026,500
2012-02-13 2012-02-09 45.769 12,804 +263 0.00% 586,023
2012-01-30 2012-01-26 42.978 12,541 -251 0.00% 538,987
2012-01-05 2012-01-03 36.121 12,792 -1,254 0.00% 462,055
2011-12-19 2011-12-15 33.410 14,046 +1,254 0.00% 469,271
2011-12-05 2011-12-01 37.396 12,792 -1,254 0.00% 478,375
2011-12-01 2011-11-29 34.845 14,046 -1,254 0.00% 489,431
2011-11-25 2011-11-23 33.410 15,300 +1,254 0.00% 511,167
2011-11-18 2011-11-16 34.207 14,046 +1,254 0.00% 480,471
2011-11-08 2011-11-04 39.789 12,792 -6,271 0.00% 508,975
2011-11-02 2011-10-31 38.114 19,063 +6,271 0.00% 726,568
2011-10-17 2011-10-13 33.489 12,792 -1,254 0.00% 428,396
2011-10-14 2011-10-12 33.569 14,046 +1,254 0.00% 471,511
2011-08-03 2011-08-01 39.549 12,792 +12,541 0.00% 505,915
2011-07-29 2011-07-27 37.317 251 -6,270 0.00% 9,366
2011-07-05 2011-06-30 33.489 6,521 -1,255 0.00% 218,384
2011-07-04 2011-06-29 33.011 7,776 -501 0.00% 256,693
2011-06-15 2011-06-13 29.056 8,277 +251 0.00% 240,496
2011-06-08 2011-06-03 31.544 8,026 +250 0.00% 253,170
2011-06-07 2011-06-02 31.974 7,776 +1,255 0.00% 248,632
2011-04-18 2011-04-14 32.214 6,521 -251 0.00% 210,065
2011-01-25 2011-01-21 30.236 6,772 +251 0.00% 204,759
2011-01-05 2011-01-03 27.685 6,521 -1,255 0.00% 180,531
2010-12-20 2010-12-16 25.898 7,776 +1,255 0.00% 201,386
2010-11-22 2010-11-18 26.504 6,521 +6,270 0.00% 172,835
2010-11-11 2010-11-09 27.812 251 -1,254 0.00% 6,981
2010-10-18 2010-10-14 24.718 1,505 +1,254 0.00% 37,201
2010-07-13 2010-07-09 18.276 251 -501 0.00% 4,587
2010-06-28 2010-06-24 19.775 752 +501 0.00% 14,871
2010-05-06 2010-05-04 20.444 251 +251 0.00% 5,132
2010-03-19 2010-03-17 18.339 0 -2,257
2010-03-18 2010-03-16 17.351 2,257 +2,257 0.00% 39,160
2010-03-04 2010-03-02 17.032 0 -2,007
2010-03-03 2010-03-01 17.383 2,007 +2,007 0.00% 34,887
2010-02-24 2010-02-22 17.127 0 -3,010
2010-02-23 2010-02-19 16.202 3,010 +3,010 0.00% 48,769
2010-02-19 2010-02-17 17.925 0 -3,010
2010-02-09 2010-02-05 16.904 3,010 +3,010 0.00% 50,881
2010-01-14 2010-01-12 18.499 0 -502
2009-12-18 2009-12-16 16.458 502 -6,270 0.00% 8,262
2009-12-03 2009-12-01 15.214 6,772 -1,004 0.00% 103,027
2009-12-02 2009-11-30 14.863 7,776 0.00% 115,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top