History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 -18,269
2023-04-20 2023-04-18 28.916 18,269 -2,721 0.00% 528,271
2023-04-19 2023-04-17 29.225 20,990 +2,721 0.00% 613,432
2023-03-09 2023-03-07 28.762 18,269 -22,157 0.00% 525,451
2023-03-08 2023-03-06 28.968 40,426 +2,721 0.00% 1,171,049
2023-03-07 2023-03-03 28.299 37,705 +19,436 0.00% 1,067,007
2023-03-06 2023-03-02 27.939 18,269 -9,718 0.00% 510,411
2023-03-02 2023-02-28 27.990 27,987 +9,718 0.00% 783,359
2022-12-29 2022-12-23 25.726 18,269 -3,887 0.00% 469,992
2022-12-28 2022-12-22 26.086 22,156 +3,887 0.00% 577,970
2022-10-05 2022-09-30 20.272 18,269 -1,944 0.00% 370,354
2022-09-30 2022-09-28 20.941 20,213 -3,887 0.00% 423,283
2022-09-29 2022-09-27 21.661 24,100 +20,213 0.00% 522,041
2022-09-28 2022-09-26 20.993 3,887 -3,887 0.00% 81,598
2022-09-23 2022-09-21 19.449 7,774 -5,831 0.00% 151,197
2022-09-21 2022-09-19 18.420 13,605 +3,887 0.00% 250,604
2022-09-20 2022-09-16 18.523 9,718 +9,718 0.00% 180,005
2022-07-13 2022-07-11 17.638 0 -19,435
2022-07-12 2022-07-08 19.202 19,435 +9,717 0.00% 373,192
2022-07-11 2022-07-07 18.852 9,718 +9,718 0.00% 183,205
2021-03-26 2021-03-24 38.281 0 -1,555
2021-03-12 2021-03-10 39.155 1,555 +1,555 0.00% 60,886
2021-03-04 2021-03-02 36.634 0 -1,555
2021-02-25 2021-02-23 39.670 1,555 +1,555 0.00% 61,687
2020-09-02 2020-08-31 35.193 0 -9,718
2020-09-01 2020-08-28 34.936 9,718 +9,718 0.00% 339,510
2020-08-28 2020-08-26 34.833 0 -29,153
2020-08-27 2020-08-25 35.348 29,153 +29,153 0.00% 1,030,495
2019-04-15 2019-04-11 45.918 0 -18,403
2019-04-12 2019-04-10 47.059 18,403 +18,403 0.00% 866,021
2018-02-13 2018-02-09 47.410 0 -17,528
2018-02-12 2018-02-08 49.293 17,528 +17,528 0.00% 864,006
2017-12-29 2017-12-27 46.224 0 -1,372
2017-12-13 2017-12-11 46.224 1,372 +1,372 0.00% 63,420
2016-12-19 2016-12-15 41.073 0 -1,619
2016-12-02 2016-11-30 47.188 1,619 -8,095 0.00% 76,398
2016-11-30 2016-11-28 47.497 9,714 +3,238 0.00% 461,386
2016-11-29 2016-11-25 46.941 6,476 -8,419 0.00% 303,990
2016-11-28 2016-11-24 47.744 14,895 +9,714 0.00% 711,147
2016-11-25 2016-11-23 46.818 5,181 +648 0.00% 242,562
2016-11-23 2016-11-21 47.126 4,533 +2,914 0.00% 213,624
2016-11-22 2016-11-18 45.644 1,619 +324 0.00% 73,898
2016-11-16 2016-11-14 42.679 1,295 -8,095 0.00% 55,270
2016-11-10 2016-11-08 43.668 9,390 +8,095 0.00% 410,038
2016-10-31 2016-10-27 42.556 1,295 -1,943 0.00% 55,110
2016-10-28 2016-10-26 43.853 3,238 +1,943 0.00% 141,996
2016-10-04 2016-09-30 41.568 1,295 +1,295 0.00% 53,830
2016-09-27 2016-09-23 41.259 0 -40,476
2016-09-23 2016-09-21 42.309 40,476 +40,476 0.00% 1,712,489
2016-06-02 2016-05-31 38.090 0 -9,714
2016-06-01 2016-05-30 37.770 9,714 +326 0.00% 366,901
2016-05-26 2016-05-24 35.661 9,388 +9,388 0.00% 334,789
2016-02-18 2016-02-16 32.722 0 -15,647
2016-02-17 2016-02-15 33.041 15,647 +7,823 0.00% 516,993
2016-02-16 2016-02-12 31.635 7,824 +7,824 0.00% 247,513
2016-01-22 2016-01-20 28.841 0 -15,048
2016-01-20 2016-01-18 29.904 15,048 +15,048 0.00% 450,002
2015-07-29 2015-07-27 43.262 0 -1,505
2015-07-28 2015-07-24 44.990 1,505 +1,505 0.00% 67,709
2015-07-17 2015-07-15 42.132 0 -7,524
2015-07-16 2015-07-14 43.129 7,524 -7,524 0.00% 324,501
2015-07-15 2015-07-13 41.135 15,048 +15,048 0.00% 619,002
2015-04-22 2015-04-20 45.510 0 -582
2015-04-08 2015-04-01 44.891 582 -582 0.00% 26,127
2015-02-10 2015-02-06 54.131 1,164 +30 0.00% 63,008
2014-12-05 2014-12-03 59.283 1,134 -1,700 0.00% 67,227
2014-10-17 2014-10-15 59.636 2,834 +284 0.00% 169,008
2014-09-23 2014-09-19 63.023 2,550 +283 0.00% 160,709
2014-09-05 2014-09-03 68.387 2,267 -283 0.00% 155,033
2014-08-22 2014-08-20 76.009 2,550 +566 0.00% 193,823
2014-06-25 2014-06-23 76.503 1,984 -5,667 0.00% 151,782
2014-06-24 2014-06-20 77.068 7,651 +566 0.00% 589,645
2014-06-20 2014-06-18 74.386 7,085 +5,668 0.00% 527,024
2014-06-19 2014-06-17 74.950 1,417 -5,668 0.00% 106,205
2014-06-05 2014-06-03 79.856 7,085 +110 0.00% 565,776
2014-06-04 2014-05-30 81.002 6,975 +5,580 0.00% 564,992
2014-04-29 2014-04-25 88.099 1,395 -558 0.00% 122,898
2014-02-20 2014-02-18 83.655 1,953 +558 0.00% 163,378
2014-02-11 2014-02-07 87.334 1,395 +39 0.00% 121,831
2014-01-20 2014-01-16 92.571 1,356 -4,067 0.00% 125,527
2014-01-17 2014-01-15 94.268 5,423 +1,356 0.00% 511,215
2014-01-16 2014-01-14 93.457 4,067 +2,711 0.00% 380,088
2014-01-03 2013-12-31 93.457 1,356 -1,355 0.00% 126,727
2013-12-27 2013-12-20 89.547 2,711 -1,627 0.00% 242,762
2013-12-23 2013-12-19 90.727 4,338 -271 0.00% 393,575
2013-12-18 2013-12-16 93.973 4,609 -814 0.00% 433,121
2013-12-17 2013-12-13 92.424 5,423 +814 0.00% 501,215
2013-12-05 2013-12-03 89.990 4,609 -272 0.00% 414,763
2013-12-04 2013-12-02 87.777 4,881 -1,355 0.00% 428,439
2013-12-02 2013-11-28 86.154 6,236 -6,779 0.00% 537,257
2013-11-29 2013-11-27 85.785 13,015 -542 0.00% 1,116,496
2013-11-28 2013-11-26 84.163 13,557 +2,440 0.00% 1,140,992
2013-11-26 2013-11-22 83.425 11,117 +8,948 0.00% 927,435
2013-11-21 2013-11-19 84.089 2,169 -2,440 0.00% 182,389
2013-11-20 2013-11-18 86.154 4,609 -8,948 0.00% 397,084
2013-11-19 2013-11-15 83.646 13,557 +271 0.00% 1,133,992
2013-11-18 2013-11-14 81.728 13,286 +4,609 0.00% 1,085,844
2013-11-15 2013-11-13 80.032 8,677 -2,711 0.00% 694,437
2013-11-14 2013-11-12 80.696 11,388 -7,592 0.00% 918,963
2013-11-13 2013-11-11 81.286 18,980 +17,624 0.00% 1,542,805
2013-11-12 2013-11-08 80.179 1,356 -1,898 0.00% 108,723
2013-11-11 2013-11-07 80.474 3,254 +1,085 0.00% 261,864
2013-11-08 2013-11-06 80.991 2,169 +813 0.00% 175,669
2013-10-30 2013-10-28 82.097 1,356 -1,627 0.00% 111,324
2013-10-29 2013-10-25 84.605 2,983 +1,627 0.00% 252,377
2013-09-27 2013-09-25 71.697 1,356 +1,356 0.00% 97,221
2013-09-11 2013-09-09 68.451 0 -2,711
2013-08-29 2013-08-27 66.238 2,711 -9,490 0.00% 179,572
2013-08-28 2013-08-26 64.099 12,201 -1,898 0.00% 782,075
2013-08-27 2013-08-23 64.394 14,099 +4,609 0.00% 907,895
2013-08-26 2013-08-22 63.804 9,490 +6,779 0.00% 605,502
2013-06-14 2013-06-11 58.641 2,711 -3,254 0.00% 158,975
2013-06-13 2013-06-10 59.674 5,965 +3,254 0.00% 355,953
2013-06-05 2013-06-03 61.985 2,711 +43 0.00% 168,040
2013-05-31 2013-05-29 59.511 2,668 -1,868 0.00% 158,776
2013-05-30 2013-05-28 60.261 4,536 +1,868 0.00% 273,343
2013-05-15 2013-05-13 61.460 2,668 -4,003 0.00% 163,975
2013-05-14 2013-05-10 62.509 6,671 -534 0.00% 417,000
2013-05-13 2013-05-09 61.985 7,205 -9,339 0.00% 446,600
2013-05-10 2013-05-08 62.959 16,544 -2,668 0.00% 1,041,594
2013-05-08 2013-05-06 62.135 19,212 +12,541 0.00% 1,193,729
2013-05-07 2013-05-03 60.561 6,671 +4,003 0.00% 404,000
2013-03-22 2013-03-20 56.663 2,668 -4,003 0.00% 151,177
2013-03-15 2013-03-13 53.665 6,671 +4,003 0.00% 358,000
2013-03-06 2013-03-04 54.490 2,668 -6,671 0.00% 145,378
2013-02-26 2013-02-22 53.140 9,339 +6,671 0.00% 496,278
2013-02-21 2013-02-19 54.340 2,668 -2,669 0.00% 144,978
2013-02-20 2013-02-18 56.813 5,337 -1,601 0.00% 303,211
2013-02-15 2013-02-08 55.588 6,938 +4,270 0.00% 385,667
2013-02-14 2013-02-07 55.130 2,668 +2,668 0.00% 147,086
2012-12-05 2012-12-03 50.090 0 -6,548
2012-11-23 2012-11-21 48.334 6,548 +6,548 0.00% 316,490
2012-10-31 2012-10-29 46.043 0 -4,453
2012-10-29 2012-10-25 45.280 4,453 +4,453 0.00% 201,630
2012-10-25 2012-10-22 43.905 0 -1,310
2012-10-16 2012-10-12 42.225 1,310 -1,309 0.00% 55,315
2012-10-15 2012-10-11 40.240 2,619 +2,619 0.00% 105,389
2012-09-21 2012-09-19 44.287 0 -10,739
2012-09-20 2012-09-18 45.280 10,739 -2,619 0.00% 486,257
2012-09-19 2012-09-17 44.592 13,358 +13,358 0.00% 595,664
2012-06-04 2012-05-31 41.394 0 -6,402
2012-06-01 2012-05-30 42.566 6,402 -2,561 0.00% 272,506
2012-05-31 2012-05-29 42.488 8,963 -6,401 0.00% 380,817
2012-05-30 2012-05-28 40.926 15,364 +2,560 0.00% 628,781
2012-05-29 2012-05-25 40.535 12,804 +12,804 0.00% 519,012
2012-05-24 2012-05-22 41.316 0 -2,561
2012-05-22 2012-05-18 41.550 2,561 +2,561 0.00% 106,411
2012-05-09 2012-05-07 45.377 0 -9,219
2012-05-04 2012-05-02 47.955 9,219 +7,170 0.00% 442,096
2012-05-03 2012-04-30 47.642 2,049 +2,049 0.00% 97,619
2012-04-13 2012-04-11 46.080 0 -1,793
2012-04-11 2012-04-05 48.111 1,793 -1,280 0.00% 86,263
2012-04-05 2012-04-02 48.423 3,073 -256 0.00% 148,805
2012-04-03 2012-03-30 47.408 3,329 +2,561 0.00% 157,822
2012-04-02 2012-03-29 47.330 768 -83,993 0.00% 36,349
2012-03-30 2012-03-28 48.267 84,761 -31,241 0.00% 4,091,180
2012-03-29 2012-03-27 48.345 116,002 +51,983 0.00% 5,608,157
2012-03-21 2012-03-19 49.751 64,019 -49,422 0.00% 3,185,021
2012-03-20 2012-03-16 49.048 113,441 +4,609 0.00% 5,564,085
2012-03-16 2012-03-14 48.033 108,832 +108,832 0.00% 5,227,521
2012-03-08 2012-03-06 43.581 0 -115,233
2012-03-07 2012-03-05 45.299 115,233 -3,329 0.00% 5,219,981
2012-03-06 2012-03-02 45.690 118,562 -2,561 0.00% 5,417,082
2012-03-05 2012-03-01 45.221 121,123 -5,634 0.00% 5,477,334
2012-03-02 2012-02-29 45.534 126,757 +3,841 0.00% 5,771,711
2012-03-01 2012-02-28 44.675 122,916 -11,779 0.00% 5,491,216
2012-02-29 2012-02-27 44.362 134,695 +19,462 0.00% 5,975,357
2012-02-28 2012-02-24 44.753 115,233 -3,842 0.00% 5,156,981
2012-02-27 2012-02-23 45.924 119,075 +3,842 0.00% 5,468,421
2012-02-17 2012-02-15 45.377 115,233 +115,233 0.00% 5,228,981
2012-02-14 2012-02-10 45.131 0 -202,299
2012-02-13 2012-02-09 45.769 202,299 +12,173 0.00% 9,258,974
2012-02-10 2012-02-08 45.609 190,126 -1,254 0.00% 8,671,511
2012-02-09 2012-02-07 45.609 191,380 -1,254 0.00% 8,728,705
2012-02-08 2012-02-06 45.689 192,634 -3,261 0.00% 8,801,259
2012-02-07 2012-02-03 45.051 195,895 -49,162 0.00% 8,825,291
2012-02-06 2012-02-02 44.254 245,057 +56,937 0.00% 10,844,695
2012-01-31 2012-01-27 43.536 188,120 -62,706 0.00% 8,190,018
2012-01-26 2012-01-19 39.709 250,826 +125,413 0.00% 9,959,996
2012-01-19 2012-01-17 38.911 125,413 +125,413 0.00% 4,879,998
2011-12-23 2011-12-21 34.366 0 -752
2011-12-21 2011-12-19 33.091 752 -1,004 0.00% 24,884
2011-12-20 2011-12-16 34.287 1,756 +753 0.00% 60,207
2011-12-19 2011-12-15 33.410 1,003 -502 0.00% 33,510
2011-12-16 2011-12-14 35.802 1,505 +1,505 0.00% 53,882
2011-11-29 2011-11-25 32.134 0 -3,010
2011-11-28 2011-11-24 33.250 3,010 +3,010 0.00% 100,083
2011-11-18 2011-11-16 34.207 0 -21,571
2011-11-17 2011-11-15 35.164 21,571 +21,571 0.00% 758,518
2011-11-07 2011-11-03 37.556 0 -3,762
2011-11-04 2011-11-02 38.194 3,762 +3,762 0.00% 143,685
2011-10-04 2011-09-30 29.726 0 -752
2011-09-27 2011-09-23 32.931 752 +752 0.00% 24,764
2011-09-23 2011-09-21 35.164 0 -2,759
2011-09-22 2011-09-20 34.287 2,759 +2,759 0.00% 94,597
2011-09-14 2011-09-09 39.071 0 -2,508
2011-09-12 2011-09-08 39.789 2,508 -6,271 0.00% 99,790
2011-09-09 2011-09-07 39.789 8,779 -6,271 0.00% 349,303
2011-09-08 2011-09-06 39.868 15,050 +15,050 0.00% 600,017
2011-09-02 2011-08-31 38.592 0 -1,254
2011-08-29 2011-08-25 33.729 1,254 +1,254 0.00% 42,296
2011-08-19 2011-08-17 39.629 0 -3,762
2011-08-18 2011-08-16 37.556 3,762 -8,779 0.00% 141,285
2011-08-17 2011-08-15 36.519 12,541 +12,541 0.00% 457,989
2011-08-16 2011-08-12 35.004 0 -2,508
2011-08-15 2011-08-11 36.280 2,508 +2,508 0.00% 90,991
2011-08-09 2011-08-05 35.323 0 -23,828
2011-08-08 2011-08-04 38.114 23,828 +22,574 0.00% 908,182
2011-08-05 2011-08-03 38.034 1,254 +1,254 0.00% 47,695
2011-07-05 2011-06-30 33.489 0 -5,017
2011-06-30 2011-06-28 31.639 5,017 -5,016 0.00% 158,735
2011-06-28 2011-06-24 30.332 10,033 +10,033 0.00% 304,319
2011-06-27 2011-06-23 29.439 0 -3,762
2011-06-24 2011-06-22 30.236 3,762 +3,762 0.00% 113,748
2011-05-31 2011-05-27 33.170 0 -1,756
2011-05-30 2011-05-26 33.808 1,756 -19,313 0.00% 59,367
2011-05-27 2011-05-25 32.214 21,069 +21,069 0.00% 678,707
2011-02-18 2011-02-16 29.630 0 -13,294
2011-02-14 2011-02-10 29.311 13,294 -1,505 0.00% 389,662
2011-02-11 2011-02-09 29.279 14,799 +14,799 0.00% 433,304
2011-01-28 2011-01-26 29.630 0 -2,508
2011-01-27 2011-01-25 29.790 2,508 +2,508 0.00% 74,712
2011-01-25 2011-01-21 30.236 0 -15,300
2011-01-24 2011-01-20 31.831 15,300 -21,822 0.00% 487,012
2011-01-21 2011-01-19 32.134 37,122 +31,855 0.00% 1,192,872
2011-01-20 2011-01-18 30.587 5,267 +5,267 0.00% 161,101
2011-01-18 2011-01-14 30.523 0 -3,010
2011-01-17 2011-01-13 31.257 3,010 +3,010 0.00% 94,083
2011-01-14 2011-01-12 31.161 0 -6,271
2011-01-13 2011-01-11 31.576 6,271 -1,003 0.00% 198,011
2011-01-12 2011-01-10 29.662 7,274 +7,274 0.00% 215,761
2010-10-18 2010-10-14 24.718 0 -6,020
2010-10-14 2010-10-12 23.953 6,020 +6,020 0.00% 144,196
2010-07-20 2010-07-16 19.360 0 -12,541
2010-07-13 2010-07-09 18.276 12,541 -37,624 0.00% 229,194
2010-07-12 2010-07-08 18.339 50,165 -3,763 0.00% 919,996
2010-07-09 2010-07-07 17.765 53,928 +41,387 0.00% 958,047
2010-07-08 2010-07-06 17.574 12,541 -15,802 0.00% 220,395
2010-07-02 2010-06-29 18.722 28,343 +15,802 0.00% 530,641
2010-06-24 2010-06-22 20.444 12,541 -3,763 0.00% 256,394
2010-06-23 2010-06-21 20.285 16,304 -2,508 0.00% 330,726
2010-06-22 2010-06-18 19.232 18,812 +6,271 0.00% 361,801
2010-05-10 2010-05-06 18.658 12,541 +6,270 0.00% 233,994
2010-04-30 2010-04-28 19.615 6,271 +6,271 0.00% 123,007
2010-03-23 2010-03-19 18.977 0 -9,531
2010-03-22 2010-03-18 18.371 9,531 -125,413 0.00% 175,097
2010-03-19 2010-03-17 18.339 134,944 +134,944 0.00% 2,474,792
2010-02-22 2010-02-18 16.904 0 -18,812
2010-02-18 2010-02-12 17.542 18,812 +18,812 0.00% 330,001
2010-02-02 2010-01-29 17.510 0 -21,320
2010-02-01 2010-01-28 17.446 21,320 +21,320 0.00% 371,956
2010-01-19 2010-01-15 18.626 0 -11,036
2010-01-18 2010-01-14 19.105 11,036 -10,033 0.00% 210,841
2010-01-13 2010-01-11 17.638 21,069 +21,069 0.00% 371,609
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top