History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 8,800 | +0 | 0.00% | 177,232 |
| 2025-10-13 | 2025-10-09 | 21.320 | 8,800 | +0 | 0.00% | 187,616 |
| 2025-10-10 | 2025-10-08 | 21.100 | 8,800 | +1,200 | 0.00% | 185,680 |
| 2025-10-08 | 2025-10-03 | 21.280 | 7,600 | +1,200 | 0.00% | 161,728 |
| 2025-10-06 | 2025-10-02 | 21.780 | 6,400 | +2,800 | 0.00% | 139,392 |
| 2025-10-03 | 2025-09-30 | 21.700 | 3,600 | +1,200 | 0.00% | 78,120 |
| 2025-10-02 | 2025-09-29 | 22.200 | 2,400 | -1,200 | 0.00% | 53,280 |
| 2025-09-25 | 2025-09-23 | 20.800 | 3,600 | +1,200 | 0.00% | 74,880 |
| 2025-09-18 | 2025-09-16 | 20.260 | 2,400 | -400 | 0.00% | 48,624 |
| 2025-09-15 | 2025-09-11 | 20.860 | 2,800 | +400 | 0.00% | 58,408 |
| 2025-08-28 | 2025-08-26 | 21.360 | 2,400 | +29 | 0.00% | 51,264 |
| 2025-08-27 | 2025-08-25 | 21.623 | 2,371 | -1,975 | 0.00% | 51,269 |
| 2025-08-14 | 2025-08-12 | 20.611 | 4,346 | -396 | 0.00% | 89,575 |
| 2025-08-11 | 2025-08-07 | 20.793 | 4,742 | -395 | 0.00% | 98,601 |
| 2025-08-05 | 2025-08-01 | 19.113 | 5,137 | -395 | 0.00% | 98,182 |
| 2025-08-04 | 2025-07-31 | 19.275 | 5,532 | +395 | 0.00% | 106,627 |
| 2025-07-15 | 2025-07-11 | 19.457 | 5,137 | -1,975 | 0.00% | 99,950 |
| 2025-07-11 | 2025-07-09 | 19.295 | 7,112 | -9,879 | 0.00% | 137,225 |
| 2025-07-09 | 2025-07-07 | 18.546 | 16,991 | -395 | 0.00% | 315,110 |
| 2025-07-07 | 2025-07-03 | 17.999 | 17,386 | -1,185 | 0.00% | 312,932 |
| 2025-06-19 | 2025-06-17 | 15.853 | 18,571 | -395 | 0.00% | 294,405 |
| 2025-05-28 | 2025-05-26 | 15.806 | 18,966 | +697 | 0.00% | 299,780 |
| 2025-05-15 | 2025-05-13 | 16.424 | 18,269 | -389 | 0.00% | 300,043 |
| 2025-05-14 | 2025-05-12 | 16.588 | 18,658 | -1,166 | 0.00% | 309,504 |
| 2025-04-25 | 2025-04-23 | 14.016 | 19,824 | -778 | 0.00% | 277,846 |
| 2025-04-14 | 2025-04-10 | 13.769 | 20,602 | +1,167 | 0.00% | 283,662 |
| 2025-04-09 | 2025-04-07 | 13.748 | 19,435 | +777 | 0.00% | 267,194 |
| 2025-03-05 | 2025-03-03 | 18.832 | 18,658 | -1,944 | 0.00% | 351,360 |
| 2025-03-04 | 2025-02-28 | 18.317 | 20,602 | -9,717 | 0.00% | 377,368 |
| 2025-02-18 | 2025-02-14 | 17.473 | 30,319 | +1,166 | 0.00% | 529,771 |
| 2025-02-11 | 2025-02-07 | 17.370 | 29,153 | +19,435 | 0.00% | 506,397 |
| 2025-02-05 | 2025-02-03 | 17.803 | 9,718 | -1,166 | 0.00% | 173,005 |
| 2025-02-04 | 2025-01-28 | 19.140 | 10,884 | +1,944 | 0.00% | 208,323 |
| 2025-01-24 | 2025-01-22 | 18.379 | 8,940 | +1,166 | 0.00% | 164,307 |
| 2025-01-23 | 2025-01-21 | 18.646 | 7,774 | +1,943 | 0.00% | 144,957 |
| 2025-01-17 | 2025-01-15 | 18.626 | 5,831 | +389 | 0.00% | 108,607 |
| 2024-12-30 | 2024-12-24 | 22.125 | 5,442 | +1,166 | 0.00% | 120,402 |
| 2024-11-11 | 2024-11-07 | 21.661 | 4,276 | -389 | 0.00% | 92,624 |
| 2024-11-05 | 2024-11-01 | 21.507 | 4,665 | -388 | 0.00% | 100,331 |
| 2024-10-29 | 2024-10-25 | 20.437 | 5,053 | -389 | 0.00% | 103,268 |
| 2024-10-28 | 2024-10-24 | 19.943 | 5,442 | +389 | 0.00% | 108,530 |
| 2024-10-22 | 2024-10-18 | 19.326 | 5,053 | -1,166 | 0.00% | 97,652 |
| 2024-10-18 | 2024-10-16 | 18.832 | 6,219 | +388 | 0.00% | 117,114 |
| 2024-10-16 | 2024-10-14 | 19.758 | 5,831 | +389 | 0.00% | 115,207 |
| 2024-10-15 | 2024-10-10 | 20.478 | 5,442 | +389 | 0.00% | 111,442 |
| 2024-10-14 | 2024-10-09 | 20.025 | 5,053 | -389 | 0.00% | 101,188 |
| 2024-10-09 | 2024-10-07 | 23.154 | 5,442 | -777 | 0.00% | 126,002 |
| 2024-10-04 | 2024-10-02 | 21.250 | 6,219 | -778 | 0.00% | 132,153 |
| 2024-10-02 | 2024-09-27 | 19.717 | 6,997 | -3,498 | 0.00% | 137,957 |
| 2024-09-10 | 2024-09-05 | 14.180 | 10,495 | -778 | 0.00% | 148,822 |
| 2024-09-04 | 2024-09-02 | 14.324 | 11,273 | +389 | 0.00% | 161,478 |
| 2024-09-02 | 2024-08-29 | 14.612 | 10,884 | -3,498 | 0.00% | 159,042 |
| 2024-08-30 | 2024-08-28 | 14.983 | 14,382 | +777 | 0.00% | 215,485 |
| 2024-08-29 | 2024-08-27 | 15.415 | 13,605 | +3,887 | 0.00% | 209,723 |
| 2024-08-22 | 2024-08-20 | 15.353 | 9,718 | -1,166 | 0.00% | 149,204 |
| 2024-07-24 | 2024-07-22 | 16.115 | 10,884 | +1,166 | 0.00% | 175,395 |
| 2024-07-16 | 2024-07-12 | 17.514 | 9,718 | +389 | 0.00% | 170,205 |
| 2024-07-04 | 2024-07-02 | 16.588 | 9,329 | +1,166 | 0.00% | 154,752 |
| 2024-06-26 | 2024-06-24 | 17.864 | 8,163 | +778 | 0.00% | 145,826 |
| 2024-06-20 | 2024-06-18 | 18.111 | 7,385 | +777 | 0.00% | 133,752 |
| 2024-05-24 | 2024-05-22 | 21.095 | 6,608 | +1,166 | 0.00% | 139,399 |
| 2024-05-22 | 2024-05-20 | 21.919 | 5,442 | -389 | 0.00% | 119,282 |
| 2024-05-16 | 2024-05-13 | 21.507 | 5,831 | +1,166 | 0.00% | 125,408 |
| 2024-05-07 | 2024-05-03 | 20.838 | 4,665 | +389 | 0.00% | 97,210 |
| 2024-04-30 | 2024-04-26 | 19.264 | 4,276 | +389 | 0.00% | 82,372 |
| 2024-04-03 | 2024-03-28 | 22.691 | 3,887 | +389 | 0.00% | 88,198 |
| 2024-01-30 | 2024-01-26 | 22.176 | 3,498 | -389 | 0.00% | 77,572 |
| 2024-01-22 | 2024-01-18 | 21.559 | 3,887 | -6,997 | 0.00% | 83,798 |
| 2024-01-04 | 2024-01-02 | 24.440 | 10,884 | -389 | 0.00% | 266,004 |
| 2023-12-07 | 2023-12-05 | 20.787 | 11,273 | -777 | 0.00% | 234,329 |
| 2023-12-04 | 2023-11-30 | 19.717 | 12,050 | +777 | 0.00% | 237,585 |
| 2023-12-01 | 2023-11-29 | 19.593 | 11,273 | +778 | 0.00% | 220,873 |
| 2023-09-29 | 2023-09-27 | 24.903 | 10,495 | -9,718 | 0.00% | 261,357 |
| 2023-09-20 | 2023-09-18 | 26.344 | 20,213 | +9,718 | 0.00% | 532,484 |
| 2023-09-19 | 2023-09-15 | 26.395 | 10,495 | +777 | 0.00% | 277,016 |
| 2023-08-18 | 2023-08-16 | 28.299 | 9,718 | +1,944 | 0.00% | 275,008 |
| 2023-08-01 | 2023-07-28 | 31.695 | 7,774 | -778 | 0.00% | 246,395 |
| 2023-07-31 | 2023-07-27 | 31.643 | 8,552 | -1,166 | 0.00% | 270,613 |
| 2023-07-27 | 2023-07-25 | 28.916 | 9,718 | +1,166 | 0.00% | 281,008 |
| 2023-06-16 | 2023-06-14 | 29.328 | 8,552 | -4,664 | 0.00% | 250,812 |
| 2023-06-15 | 2023-06-13 | 28.968 | 13,216 | -5,053 | 0.00% | 382,837 |
| 2023-06-01 | 2023-05-30 | 26.498 | 18,269 | -778 | 0.00% | 484,092 |
| 2023-04-28 | 2023-04-26 | 28.659 | 19,047 | -4,664 | 0.00% | 545,868 |
| 2023-04-27 | 2023-04-25 | 28.608 | 23,711 | -4,276 | 0.00% | 678,314 |
| 2023-04-24 | 2023-04-20 | 30.769 | 27,987 | +6,608 | 0.00% | 861,119 |
| 2023-04-21 | 2023-04-19 | 29.585 | 21,379 | +1,555 | 0.00% | 632,501 |
| 2023-04-19 | 2023-04-17 | 29.225 | 19,824 | +5,053 | 0.00% | 579,356 |
| 2023-04-11 | 2023-04-04 | 30.100 | 14,771 | +1,166 | 0.00% | 444,602 |
| 2023-03-07 | 2023-03-03 | 28.299 | 13,605 | -1,555 | 0.00% | 385,006 |
| 2023-02-17 | 2023-02-15 | 29.945 | 15,160 | -388 | 0.00% | 453,971 |
| 2023-02-01 | 2023-01-30 | 29.688 | 15,548 | -778 | 0.00% | 461,590 |
| 2023-01-30 | 2023-01-26 | 30.203 | 16,326 | -1,166 | 0.00% | 493,087 |
| 2023-01-27 | 2023-01-20 | 30.871 | 17,492 | +10,107 | 0.00% | 540,003 |
| 2023-01-20 | 2023-01-18 | 29.842 | 7,385 | -6,609 | 0.00% | 220,386 |
| 2023-01-19 | 2023-01-17 | 28.762 | 13,994 | -388 | 0.00% | 402,494 |
| 2023-01-16 | 2023-01-12 | 28.916 | 14,382 | +388 | 0.00% | 415,874 |
| 2023-01-05 | 2023-01-03 | 27.681 | 13,994 | -388 | 0.00% | 387,374 |
| 2022-12-29 | 2022-12-23 | 25.726 | 14,382 | +777 | 0.00% | 369,994 |
| 2022-12-28 | 2022-12-22 | 26.086 | 13,605 | +389 | 0.00% | 354,905 |
| 2022-12-14 | 2022-12-12 | 26.189 | 13,216 | +6,608 | 0.00% | 346,118 |
| 2022-12-13 | 2022-12-09 | 27.064 | 6,608 | -3,110 | 0.00% | 178,839 |
| 2022-12-12 | 2022-12-08 | 26.601 | 9,718 | +3,110 | 0.00% | 258,508 |
| 2022-12-07 | 2022-12-05 | 25.006 | 6,608 | -3,887 | 0.00% | 165,239 |
| 2022-11-24 | 2022-11-22 | 18.317 | 10,495 | -778 | 0.00% | 192,238 |
| 2022-11-18 | 2022-11-16 | 20.581 | 11,273 | +5,054 | 0.00% | 232,009 |
| 2022-10-25 | 2022-10-21 | 15.292 | 6,219 | +777 | 0.00% | 95,099 |
| 2022-10-17 | 2022-10-13 | 17.226 | 5,442 | +1,944 | 0.00% | 93,745 |
| 2022-10-14 | 2022-10-12 | 18.626 | 3,498 | -389 | 0.00% | 65,153 |
| 2022-10-11 | 2022-10-07 | 22.279 | 3,887 | -1,944 | 0.00% | 86,598 |
| 2022-09-28 | 2022-09-26 | 20.993 | 5,831 | +389 | 0.00% | 122,408 |
| 2022-09-22 | 2022-09-20 | 19.840 | 5,442 | -2,332 | 0.00% | 107,970 |
| 2022-08-19 | 2022-08-17 | 17.967 | 7,774 | +777 | 0.00% | 139,677 |
| 2022-07-29 | 2022-07-27 | 19.037 | 6,997 | -777 | 0.00% | 133,205 |
| 2022-07-28 | 2022-07-26 | 19.243 | 7,774 | +777 | 0.00% | 149,597 |
| 2022-07-05 | 2022-06-30 | 19.264 | 6,997 | -1,555 | 0.00% | 134,789 |
| 2022-06-30 | 2022-06-28 | 18.729 | 8,552 | -1,554 | 0.00% | 160,168 |
| 2022-06-29 | 2022-06-27 | 16.773 | 10,106 | -1,944 | 0.00% | 169,513 |
| 2022-06-24 | 2022-06-22 | 14.962 | 12,050 | -389 | 0.00% | 180,296 |
| 2022-06-23 | 2022-06-21 | 15.148 | 12,439 | -777 | 0.00% | 188,421 |
| 2022-06-22 | 2022-06-20 | 15.004 | 13,216 | +1,166 | 0.00% | 198,287 |
| 2022-06-21 | 2022-06-17 | 15.333 | 12,050 | -1,166 | 0.00% | 184,760 |
| 2022-06-15 | 2022-06-13 | 15.559 | 13,216 | +777 | 0.00% | 205,631 |
| 2022-06-10 | 2022-06-08 | 16.959 | 12,439 | -2,721 | 0.00% | 210,949 |
| 2022-06-08 | 2022-06-06 | 16.094 | 15,160 | -777 | 0.00% | 243,990 |
| 2022-06-02 | 2022-05-31 | 15.436 | 15,937 | -777 | 0.00% | 245,999 |
| 2022-05-30 | 2022-05-26 | 14.263 | 16,714 | +1,166 | 0.00% | 238,385 |
| 2022-05-26 | 2022-05-24 | 14.407 | 15,548 | +3,887 | 0.00% | 223,995 |
| 2022-05-23 | 2022-05-19 | 15.518 | 11,661 | +1,943 | 0.00% | 180,956 |
| 2022-05-20 | 2022-05-18 | 16.382 | 9,718 | +778 | 0.00% | 159,205 |
| 2022-05-18 | 2022-05-16 | 16.135 | 8,940 | -778 | 0.00% | 144,251 |
| 2022-05-16 | 2022-05-12 | 15.827 | 9,718 | +778 | 0.00% | 153,804 |
| 2022-05-11 | 2022-05-06 | 16.979 | 8,940 | +777 | 0.00% | 151,795 |
| 2022-05-10 | 2022-05-05 | 17.947 | 8,163 | -777 | 0.00% | 146,498 |
| 2022-04-28 | 2022-04-26 | 17.247 | 8,940 | +1,943 | 0.00% | 154,187 |
| 2022-04-26 | 2022-04-22 | 17.967 | 6,997 | +778 | 0.00% | 125,716 |
| 2022-04-20 | 2022-04-14 | 19.593 | 6,219 | -778 | 0.00% | 121,849 |
| 2022-04-12 | 2022-04-08 | 18.317 | 6,997 | +778 | 0.00% | 128,164 |
| 2022-03-31 | 2022-03-29 | 18.914 | 6,219 | -778 | 0.00% | 117,626 |
| 2022-03-30 | 2022-03-28 | 18.441 | 6,997 | +778 | 0.00% | 129,029 |
| 2022-03-22 | 2022-03-18 | 19.284 | 6,219 | -1,555 | 0.00% | 119,929 |
| 2022-03-18 | 2022-03-16 | 16.650 | 7,774 | -1,944 | 0.00% | 129,437 |
| 2022-03-17 | 2022-03-15 | 14.036 | 9,718 | +1,944 | 0.00% | 136,404 |
| 2022-03-16 | 2022-03-14 | 16.012 | 7,774 | +1,555 | 0.00% | 124,477 |
| 2022-03-15 | 2022-03-11 | 18.111 | 6,219 | +1,554 | 0.00% | 112,634 |
| 2022-02-22 | 2022-02-18 | 24.749 | 4,665 | -2,720 | 0.00% | 115,452 |
| 2022-02-07 | 2022-01-31 | 22.073 | 7,385 | +1,554 | 0.00% | 163,010 |
| 2022-01-25 | 2022-01-21 | 22.382 | 5,831 | -777 | 0.00% | 130,508 |
| 2022-01-19 | 2022-01-17 | 21.610 | 6,608 | -777 | 0.00% | 142,799 |
| 2022-01-18 | 2022-01-14 | 18.852 | 7,385 | -778 | 0.00% | 139,223 |
| 2022-01-17 | 2022-01-13 | 17.597 | 8,163 | +389 | 0.00% | 143,642 |
| 2022-01-07 | 2022-01-05 | 17.453 | 7,774 | -389 | 0.00% | 135,677 |
| 2022-01-06 | 2022-01-04 | 18.914 | 8,163 | -1,555 | 0.00% | 154,394 |
| 2022-01-05 | 2022-01-03 | 18.564 | 9,718 | +389 | 0.00% | 180,405 |
| 2021-12-21 | 2021-12-17 | 17.041 | 9,329 | +777 | 0.00% | 158,976 |
| 2021-12-16 | 2021-12-14 | 17.679 | 8,552 | +5,054 | 0.00% | 151,191 |
| 2021-10-22 | 2021-10-20 | 18.338 | 3,498 | -778 | 0.00% | 64,145 |
| 2021-10-19 | 2021-10-15 | 17.185 | 4,276 | -777 | 0.00% | 73,484 |
| 2021-10-06 | 2021-10-04 | 16.444 | 5,053 | -389 | 0.00% | 83,093 |
| 2021-09-23 | 2021-09-20 | 15.518 | 5,442 | +777 | 0.00% | 84,449 |
| 2021-09-21 | 2021-09-17 | 15.497 | 4,665 | +389 | 0.00% | 72,296 |
| 2021-09-20 | 2021-09-16 | 15.950 | 4,276 | +778 | 0.00% | 68,203 |
| 2021-09-15 | 2021-09-13 | 25.829 | 3,498 | +777 | 0.00% | 90,350 |
| 2021-09-10 | 2021-09-08 | 27.733 | 2,721 | -777 | 0.00% | 75,461 |
| 2021-08-09 | 2021-08-05 | 26.755 | 3,498 | -389 | 0.00% | 93,590 |
| 2021-08-05 | 2021-08-03 | 26.704 | 3,887 | +1,555 | 0.00% | 103,798 |
| 2021-08-03 | 2021-07-30 | 27.321 | 2,332 | +777 | 0.00% | 63,713 |
| 2021-04-21 | 2021-04-19 | 38.023 | 1,555 | +389 | 0.00% | 59,126 |
| 2021-04-16 | 2021-04-14 | 37.920 | 1,166 | -1,944 | 0.00% | 44,215 |
| 2021-02-25 | 2021-02-23 | 39.670 | 3,110 | -1,166 | 0.00% | 123,373 |
| 2021-02-19 | 2021-02-17 | 37.200 | 4,276 | -1,166 | 0.00% | 159,068 |
| 2021-02-09 | 2021-02-05 | 34.010 | 5,442 | -9,718 | 0.00% | 185,083 |
| 2021-01-26 | 2021-01-22 | 31.540 | 15,160 | -7,385 | 0.00% | 478,151 |
| 2021-01-19 | 2021-01-15 | 31.540 | 22,545 | +9,718 | 0.00% | 711,077 |
| 2020-12-22 | 2020-12-18 | 35.554 | 12,827 | -1,944 | 0.00% | 456,046 |
| 2020-12-18 | 2020-12-16 | 35.502 | 14,771 | -3,110 | 0.00% | 524,403 |
| 2020-12-17 | 2020-12-15 | 35.039 | 17,881 | +1,944 | 0.00% | 626,534 |
| 2020-12-15 | 2020-12-11 | 35.399 | 15,937 | -777 | 0.00% | 564,158 |
| 2020-12-10 | 2020-12-08 | 35.245 | 16,714 | +1,943 | 0.00% | 589,083 |
| 2020-12-08 | 2020-12-04 | 35.708 | 14,771 | +1,944 | 0.00% | 527,443 |
| 2020-11-13 | 2020-11-11 | 34.319 | 12,827 | -778 | 0.00% | 440,207 |
| 2020-11-11 | 2020-11-09 | 31.386 | 13,605 | -777 | 0.00% | 427,006 |
| 2020-11-06 | 2020-11-04 | 29.379 | 14,382 | -1,166 | 0.00% | 422,534 |
| 2020-10-16 | 2020-10-14 | 28.144 | 15,548 | +1,554 | 0.00% | 437,590 |
| 2020-10-15 | 2020-10-12 | 29.174 | 13,994 | +1,167 | 0.00% | 408,254 |
| 2020-09-17 | 2020-09-15 | 35.605 | 12,827 | -389 | 0.00% | 456,706 |
| 2020-09-07 | 2020-09-03 | 35.296 | 13,216 | +3,110 | 0.00% | 466,477 |
| 2020-09-01 | 2020-08-28 | 34.936 | 10,106 | -778 | 0.00% | 353,065 |
| 2020-08-27 | 2020-08-25 | 35.348 | 10,884 | -4,276 | 0.00% | 384,726 |
| 2020-08-14 | 2020-08-12 | 34.319 | 15,160 | -1,166 | 0.00% | 520,272 |
| 2020-08-13 | 2020-08-11 | 33.907 | 16,326 | -9,717 | 0.00% | 553,568 |
| 2020-08-12 | 2020-08-10 | 30.871 | 26,043 | +9,717 | 0.00% | 803,985 |
| 2020-07-29 | 2020-07-27 | 29.945 | 16,326 | +1,166 | 0.00% | 488,887 |
| 2020-07-17 | 2020-07-15 | 32.621 | 15,160 | +4,276 | 0.00% | 494,532 |
| 2020-07-16 | 2020-07-14 | 33.290 | 10,884 | -3,498 | 0.00% | 362,325 |
| 2020-07-14 | 2020-07-10 | 31.180 | 14,382 | +1,166 | 0.00% | 448,433 |
| 2020-07-02 | 2020-06-29 | 31.077 | 13,216 | +777 | 0.00% | 410,717 |
| 2020-06-30 | 2020-06-26 | 31.901 | 12,439 | +2,721 | 0.00% | 396,810 |
| 2020-06-16 | 2020-06-12 | 33.496 | 9,718 | -1,166 | 0.00% | 325,510 |
| 2020-04-27 | 2020-04-23 | 32.466 | 10,884 | +9,329 | 0.00% | 353,365 |
| 2020-04-23 | 2020-04-21 | 30.974 | 1,555 | +1,166 | 0.00% | 48,165 |
| 2020-04-22 | 2020-04-20 | 32.672 | 389 | -3,887 | 0.00% | 12,710 |
| 2020-04-21 | 2020-04-17 | 32.775 | 4,276 | -1,166 | 0.00% | 140,147 |
| 2020-04-08 | 2020-04-06 | 28.762 | 5,442 | +3,887 | 0.00% | 156,522 |
| 2020-03-24 | 2020-03-20 | 29.534 | 1,555 | -389 | 0.00% | 45,925 |
| 2020-03-23 | 2020-03-19 | 26.910 | 1,944 | +389 | 0.00% | 52,312 |
| 2020-03-11 | 2020-03-09 | 33.959 | 1,555 | +1,166 | 0.00% | 52,806 |
| 2020-03-06 | 2020-03-04 | 36.068 | 389 | -1,166 | 0.00% | 14,031 |
| 2020-03-02 | 2020-02-27 | 37.972 | 1,555 | +1,166 | 0.00% | 59,046 |
| 2020-02-03 | 2020-01-30 | 39.516 | 389 | +10 | 0.00% | 15,372 |
| 2020-01-16 | 2020-01-14 | 46.806 | 379 | -1,135 | 0.00% | 17,740 |
| 2020-01-15 | 2020-01-13 | 45.380 | 1,514 | -1,136 | 0.00% | 68,705 |
| 2020-01-06 | 2020-01-02 | 45.169 | 2,650 | +1,136 | 0.00% | 119,697 |
| 2020-01-02 | 2019-12-27 | 43.742 | 1,514 | -2,650 | 0.00% | 66,226 |
| 2019-12-30 | 2019-12-24 | 42.633 | 4,164 | +757 | 0.00% | 177,523 |
| 2019-12-19 | 2019-12-17 | 42.580 | 3,407 | +1,136 | 0.00% | 145,070 |
| 2019-12-16 | 2019-12-12 | 39.780 | 2,271 | -758 | 0.00% | 90,340 |
| 2019-12-03 | 2019-11-29 | 39.093 | 3,029 | -4,921 | 0.00% | 118,414 |
| 2019-12-02 | 2019-11-28 | 39.463 | 7,950 | +757 | 0.00% | 313,731 |
| 2019-11-08 | 2019-11-06 | 42.474 | 7,193 | +1,893 | 0.00% | 305,518 |
| 2019-11-07 | 2019-11-05 | 42.369 | 5,300 | -1,893 | 0.00% | 224,554 |
| 2019-11-05 | 2019-11-01 | 41.312 | 7,193 | +1,893 | 0.00% | 297,158 |
| 2019-11-04 | 2019-10-31 | 40.942 | 5,300 | -1,893 | 0.00% | 216,994 |
| 2019-11-01 | 2019-10-30 | 40.572 | 7,193 | +1,893 | 0.00% | 291,838 |
| 2019-10-21 | 2019-10-17 | 39.093 | 5,300 | -1,893 | 0.00% | 207,194 |
| 2019-10-18 | 2019-10-16 | 38.776 | 7,193 | +1,893 | 0.00% | 278,918 |
| 2019-06-12 | 2019-06-10 | 39.410 | 5,300 | -1,136 | 0.00% | 208,874 |
| 2019-05-31 | 2019-05-29 | 39.071 | 6,436 | +1,136 | 0.00% | 251,459 |
| 2019-05-30 | 2019-05-28 | 40.157 | 5,300 | +147 | 0.00% | 212,835 |
| 2019-04-04 | 2019-04-02 | 45.972 | 5,153 | -4,416 | 0.00% | 236,893 |
| 2019-04-02 | 2019-03-29 | 42.874 | 9,569 | -736 | 0.00% | 410,266 |
| 2019-03-26 | 2019-03-22 | 41.788 | 10,305 | +1,472 | 0.00% | 430,622 |
| 2019-03-19 | 2019-03-15 | 41.625 | 8,833 | +736 | 0.00% | 367,671 |
| 2019-03-15 | 2019-03-13 | 40.918 | 8,097 | +368 | 0.00% | 331,315 |
| 2019-03-12 | 2019-03-08 | 41.081 | 7,729 | +368 | 0.00% | 317,517 |
| 2019-03-11 | 2019-03-07 | 41.570 | 7,361 | +368 | 0.00% | 305,999 |
| 2019-03-07 | 2019-03-05 | 42.168 | 6,993 | +1,104 | 0.00% | 294,881 |
| 2019-02-25 | 2019-02-21 | 42.820 | 5,889 | -368 | 0.00% | 252,168 |
| 2019-02-19 | 2019-02-15 | 39.125 | 6,257 | +368 | 0.00% | 244,805 |
| 2019-02-13 | 2019-02-11 | 41.951 | 5,889 | -368 | 0.00% | 247,048 |
| 2019-02-08 | 2019-01-31 | 40.538 | 6,257 | -368 | 0.00% | 253,645 |
| 2019-01-31 | 2019-01-29 | 41.429 | 6,625 | +177 | 0.00% | 274,467 |
| 2018-12-21 | 2018-12-19 | 39.028 | 6,448 | -1,074 | 0.00% | 251,653 |
| 2018-12-19 | 2018-12-17 | 38.861 | 7,522 | +1,433 | 0.00% | 292,310 |
| 2018-12-17 | 2018-12-13 | 39.977 | 6,089 | -3,582 | 0.00% | 243,422 |
| 2018-12-14 | 2018-12-12 | 38.526 | 9,671 | +3,582 | 0.00% | 372,581 |
| 2018-12-05 | 2018-12-03 | 42.322 | 6,089 | -1,433 | 0.00% | 257,701 |
| 2018-12-03 | 2018-11-29 | 38.023 | 7,522 | +1,433 | 0.00% | 286,010 |
| 2018-11-29 | 2018-11-27 | 37.241 | 6,089 | -359 | 0.00% | 226,763 |
| 2018-11-28 | 2018-11-26 | 36.851 | 6,448 | -1,074 | 0.00% | 237,613 |
| 2018-11-15 | 2018-11-13 | 35.176 | 7,522 | +358 | 0.00% | 264,591 |
| 2018-11-07 | 2018-11-05 | 37.911 | 7,164 | +716 | 0.00% | 271,598 |
| 2018-11-06 | 2018-11-02 | 39.307 | 6,448 | -358 | 0.00% | 253,454 |
| 2018-11-02 | 2018-10-31 | 34.506 | 6,806 | +358 | 0.00% | 234,845 |
| 2018-11-01 | 2018-10-30 | 33.836 | 6,448 | -4,656 | 0.00% | 218,172 |
| 2018-10-30 | 2018-10-26 | 33.947 | 11,104 | +5,015 | 0.00% | 376,950 |
| 2018-09-18 | 2018-09-14 | 39.307 | 6,089 | -359 | 0.00% | 239,342 |
| 2018-09-13 | 2018-09-11 | 36.125 | 6,448 | +359 | 0.00% | 232,932 |
| 2018-06-27 | 2018-06-25 | 47.292 | 6,089 | +1,074 | 0.00% | 287,959 |
| 2018-05-31 | 2018-05-29 | 54.713 | 5,015 | +107 | 0.00% | 274,385 |
| 2018-04-17 | 2018-04-13 | 50.434 | 4,908 | -1,051 | 0.00% | 247,530 |
| 2018-03-26 | 2018-03-22 | 49.806 | 5,959 | +1,051 | 0.00% | 296,796 |
| 2018-03-14 | 2018-03-12 | 52.944 | 4,908 | -1,051 | 0.00% | 259,850 |
| 2018-02-02 | 2018-01-31 | 54.327 | 5,959 | +1,051 | 0.00% | 323,732 |
| 2018-02-01 | 2018-01-30 | 53.919 | 4,908 | +104 | 0.00% | 264,632 |
| 2017-12-19 | 2017-12-15 | 47.390 | 4,804 | -343 | 0.00% | 227,662 |
| 2017-12-15 | 2017-12-13 | 48.206 | 5,147 | -686 | 0.00% | 248,117 |
| 2017-12-08 | 2017-12-06 | 43.485 | 5,833 | -343 | 0.00% | 253,646 |
| 2017-12-01 | 2017-11-29 | 44.767 | 6,176 | -1,029 | 0.00% | 276,481 |
| 2017-11-30 | 2017-11-28 | 44.184 | 7,205 | +343 | 0.00% | 318,346 |
| 2017-10-31 | 2017-10-27 | 42.552 | 6,862 | +1,029 | 0.00% | 291,992 |
| 2017-10-11 | 2017-10-09 | 44.942 | 5,833 | +343 | 0.00% | 262,146 |
| 2017-09-13 | 2017-09-11 | 43.485 | 5,490 | -1,029 | 0.00% | 238,730 |
| 2017-09-08 | 2017-09-06 | 42.902 | 6,519 | -686 | 0.00% | 279,676 |
| 2017-08-30 | 2017-08-28 | 39.754 | 7,205 | +686 | 0.00% | 286,428 |
| 2017-06-01 | 2017-05-29 | 42.211 | 6,519 | +181 | 0.00% | 275,171 |
| 2017-05-19 | 2017-05-17 | 40.951 | 6,338 | -6,004 | 0.00% | 259,550 |
| 2017-04-19 | 2017-04-13 | 44.669 | 12,342 | -1,001 | 0.00% | 551,303 |
| 2017-04-13 | 2017-04-11 | 44.189 | 13,343 | +1,001 | 0.00% | 589,616 |
| 2017-03-29 | 2017-03-27 | 41.791 | 12,342 | -4,336 | 0.00% | 515,783 |
| 2017-03-21 | 2017-03-17 | 42.091 | 16,678 | +4,336 | 0.00% | 701,988 |
| 2017-03-17 | 2017-03-15 | 41.371 | 12,342 | -4,003 | 0.00% | 510,603 |
| 2017-03-16 | 2017-03-14 | 41.311 | 16,345 | -1,000 | 0.00% | 675,231 |
| 2017-03-15 | 2017-03-13 | 40.532 | 17,345 | -1,001 | 0.00% | 703,023 |
| 2017-03-08 | 2017-03-06 | 39.812 | 18,346 | -1,001 | 0.00% | 730,395 |
| 2017-02-27 | 2017-02-23 | 38.673 | 19,347 | +1,001 | 0.00% | 748,207 |
| 2017-02-17 | 2017-02-15 | 39.452 | 18,346 | -667 | 0.00% | 723,795 |
| 2017-02-16 | 2017-02-14 | 39.692 | 19,013 | +1,000 | 0.00% | 754,670 |
| 2017-02-14 | 2017-02-10 | 38.313 | 18,013 | +668 | 0.00% | 690,137 |
| 2017-02-09 | 2017-02-07 | 38.493 | 17,345 | +1,000 | 0.00% | 667,664 |
| 2017-02-06 | 2017-02-02 | 41.444 | 16,345 | +478 | 0.00% | 677,403 |
| 2017-01-13 | 2017-01-11 | 44.038 | 15,867 | -647 | 0.00% | 698,753 |
| 2017-01-11 | 2017-01-09 | 42.679 | 16,514 | -972 | 0.00% | 704,806 |
| 2017-01-06 | 2017-01-04 | 41.259 | 17,486 | -971 | 0.00% | 721,450 |
| 2017-01-05 | 2017-01-03 | 41.506 | 18,457 | +971 | 0.00% | 766,073 |
| 2017-01-04 | 2016-12-30 | 41.629 | 17,486 | +972 | 0.00% | 727,931 |
| 2016-12-28 | 2016-12-22 | 41.012 | 16,514 | +647 | 0.00% | 677,267 |
| 2016-10-28 | 2016-10-26 | 43.853 | 15,867 | -647 | 0.00% | 695,813 |
| 2016-10-20 | 2016-10-18 | 42.185 | 16,514 | +9,714 | 0.00% | 696,647 |
| 2016-09-29 | 2016-09-27 | 41.135 | 6,800 | -648 | 0.00% | 279,719 |
| 2016-09-28 | 2016-09-26 | 39.900 | 7,448 | +648 | 0.00% | 297,175 |
| 2016-06-01 | 2016-05-30 | 37.770 | 6,800 | +228 | 0.00% | 256,838 |
| 2016-02-04 | 2016-02-02 | 35.553 | 6,572 | +252 | 0.00% | 233,654 |
| 2015-12-14 | 2015-12-10 | 34.888 | 6,320 | -1,505 | 0.00% | 220,495 |
| 2015-08-13 | 2015-08-11 | 48.512 | 7,825 | -903 | 0.00% | 379,603 |
| 2015-07-31 | 2015-07-29 | 43.793 | 8,728 | -301 | 0.00% | 382,228 |
| 2015-07-27 | 2015-07-23 | 44.325 | 9,029 | -903 | 0.00% | 400,210 |
| 2015-07-21 | 2015-07-17 | 42.730 | 9,932 | -903 | 0.00% | 424,395 |
| 2015-07-06 | 2015-07-02 | 38.876 | 10,835 | -5,718 | 0.00% | 421,219 |
| 2015-07-03 | 2015-06-30 | 34.689 | 16,553 | +1,204 | 0.00% | 574,209 |
| 2015-06-30 | 2015-06-26 | 37.148 | 15,349 | +1,505 | 0.00% | 570,184 |
| 2015-06-26 | 2015-06-24 | 38.012 | 13,844 | +1,505 | 0.00% | 526,236 |
| 2015-06-22 | 2015-06-18 | 41.041 | 12,339 | -3,080 | 0.00% | 506,408 |
| 2015-06-19 | 2015-06-17 | 40.560 | 15,419 | +3,491 | 0.00% | 625,395 |
| 2015-06-16 | 2015-06-12 | 40.079 | 11,928 | -1,746 | 0.00% | 478,060 |
| 2015-06-15 | 2015-06-11 | 39.666 | 13,674 | +873 | 0.00% | 542,397 |
| 2015-06-11 | 2015-06-09 | 40.491 | 12,801 | +873 | 0.00% | 518,329 |
| 2015-06-09 | 2015-06-05 | 41.385 | 11,928 | -291 | 0.00% | 493,640 |
| 2015-06-08 | 2015-06-04 | 40.972 | 12,219 | -4,073 | 0.00% | 500,643 |
| 2015-06-05 | 2015-06-03 | 39.116 | 16,292 | +1,455 | 0.00% | 637,284 |
| 2015-06-04 | 2015-06-02 | 39.185 | 14,837 | +873 | 0.00% | 581,389 |
| 2015-06-02 | 2015-05-29 | 41.179 | 13,964 | +290 | 0.00% | 575,020 |
| 2015-06-01 | 2015-05-28 | 41.935 | 13,674 | +1,746 | 0.00% | 573,418 |
| 2015-05-29 | 2015-05-27 | 43.447 | 11,928 | +873 | 0.00% | 518,240 |
| 2015-05-27 | 2015-05-22 | 44.479 | 11,055 | +873 | 0.00% | 491,710 |
| 2015-05-26 | 2015-05-21 | 44.066 | 10,182 | -3,201 | 0.00% | 448,680 |
| 2015-05-22 | 2015-05-20 | 43.447 | 13,383 | +1,455 | 0.00% | 581,456 |
| 2015-05-21 | 2015-05-19 | 43.585 | 11,928 | +3,200 | 0.00% | 519,880 |
| 2015-05-19 | 2015-05-15 | 44.754 | 8,728 | -1,745 | 0.00% | 390,609 |
| 2015-05-18 | 2015-05-14 | 43.929 | 10,473 | +1,745 | 0.00% | 460,064 |
| 2015-05-08 | 2015-05-06 | 45.028 | 8,728 | -1,454 | 0.00% | 393,009 |
| 2015-05-07 | 2015-05-05 | 45.578 | 10,182 | -1,455 | 0.00% | 464,080 |
| 2015-05-06 | 2015-05-04 | 45.097 | 11,637 | +2,909 | 0.00% | 524,796 |
| 2015-04-16 | 2015-04-14 | 47.366 | 8,728 | +873 | 0.00% | 413,409 |
| 2015-03-05 | 2015-03-03 | 49.359 | 7,855 | -291 | 0.00% | 387,719 |
| 2015-03-03 | 2015-02-27 | 48.672 | 8,146 | -1,455 | 0.00% | 396,482 |
| 2015-03-02 | 2015-02-26 | 47.572 | 9,601 | +1,455 | 0.00% | 456,740 |
| 2015-02-27 | 2015-02-25 | 49.084 | 8,146 | +291 | 0.00% | 399,842 |
| 2015-02-24 | 2015-02-18 | 54.653 | 7,855 | +1,455 | 0.00% | 429,298 |
| 2015-02-17 | 2015-02-13 | 53.140 | 6,400 | -1,455 | 0.00% | 340,099 |
| 2015-02-10 | 2015-02-06 | 54.131 | 7,855 | +204 | 0.00% | 425,198 |
| 2015-02-03 | 2015-01-30 | 53.707 | 7,651 | +1,416 | 0.00% | 410,916 |
| 2015-02-02 | 2015-01-29 | 55.331 | 6,235 | -850 | 0.00% | 344,987 |
| 2015-01-15 | 2015-01-13 | 52.790 | 7,085 | -1,417 | 0.00% | 374,017 |
| 2015-01-14 | 2015-01-12 | 51.590 | 8,502 | +1,417 | 0.00% | 438,620 |
| 2015-01-13 | 2015-01-09 | 51.943 | 7,085 | -566 | 0.00% | 368,017 |
| 2015-01-12 | 2015-01-08 | 52.437 | 7,651 | -1,417 | 0.00% | 401,196 |
| 2015-01-09 | 2015-01-07 | 52.296 | 9,068 | -851 | 0.00% | 474,220 |
| 2015-01-08 | 2015-01-06 | 50.743 | 9,919 | +1,417 | 0.00% | 503,323 |
| 2015-01-02 | 2014-12-29 | 54.907 | 8,502 | -850 | 0.00% | 466,821 |
| 2014-12-29 | 2014-12-22 | 53.002 | 9,352 | +850 | 0.00% | 495,672 |
| 2014-12-23 | 2014-12-19 | 54.413 | 8,502 | -1,417 | 0.00% | 462,621 |
| 2014-12-19 | 2014-12-17 | 53.566 | 9,919 | +567 | 0.00% | 531,324 |
| 2014-12-12 | 2014-12-10 | 56.883 | 9,352 | +1,417 | 0.00% | 531,973 |
| 2014-12-05 | 2014-12-03 | 59.283 | 7,935 | +1,417 | 0.00% | 470,409 |
| 2014-12-02 | 2014-11-28 | 65.564 | 6,518 | -7,085 | 0.00% | 427,346 |
| 2014-11-19 | 2014-11-17 | 66.834 | 13,603 | +7,085 | 0.00% | 909,148 |
| 2014-11-18 | 2014-11-14 | 67.328 | 6,518 | -567 | 0.00% | 438,846 |
| 2014-11-07 | 2014-11-05 | 63.870 | 7,085 | +567 | 0.00% | 452,520 |
| 2014-10-27 | 2014-10-23 | 63.941 | 6,518 | -283 | 0.00% | 416,766 |
| 2014-10-22 | 2014-10-20 | 63.376 | 6,801 | -1,417 | 0.00% | 431,021 |
| 2014-10-21 | 2014-10-17 | 62.812 | 8,218 | -850 | 0.00% | 516,186 |
| 2014-10-15 | 2014-10-13 | 58.789 | 9,068 | -567 | 0.00% | 533,097 |
| 2014-10-13 | 2014-10-09 | 60.200 | 9,635 | -1,984 | 0.00% | 580,030 |
| 2014-10-10 | 2014-10-08 | 59.495 | 11,619 | -283 | 0.00% | 691,267 |
| 2014-10-03 | 2014-09-29 | 58.577 | 11,902 | -284 | 0.00% | 697,185 |
| 2014-09-29 | 2014-09-25 | 58.295 | 12,186 | +851 | 0.00% | 710,380 |
| 2014-09-26 | 2014-09-24 | 60.059 | 11,335 | -1,984 | 0.00% | 680,771 |
| 2014-09-25 | 2014-09-23 | 61.047 | 13,319 | +2,834 | 0.00% | 813,088 |
| 2014-09-23 | 2014-09-19 | 63.023 | 10,485 | +566 | 0.00% | 660,799 |
| 2014-09-18 | 2014-09-16 | 62.388 | 9,919 | +284 | 0.00% | 618,828 |
| 2014-09-12 | 2014-09-10 | 65.987 | 9,635 | -7,085 | 0.00% | 635,789 |
| 2014-09-05 | 2014-09-03 | 68.387 | 16,720 | +850 | 0.00% | 1,143,430 |
| 2014-09-04 | 2014-09-02 | 68.881 | 15,870 | +1,984 | 0.00% | 1,093,142 |
| 2014-09-02 | 2014-08-29 | 71.281 | 13,886 | +7,085 | 0.00% | 989,802 |
| 2014-08-29 | 2014-08-27 | 73.398 | 6,801 | +850 | 0.00% | 499,178 |
| 2014-08-22 | 2014-08-20 | 76.009 | 5,951 | -284 | 0.00% | 452,330 |
| 2014-08-20 | 2014-08-18 | 75.021 | 6,235 | -7,084 | 0.00% | 467,756 |
| 2014-08-11 | 2014-08-07 | 73.892 | 13,319 | +7,368 | 0.00% | 984,165 |
| 2014-08-06 | 2014-08-04 | 80.102 | 5,951 | -284 | 0.00% | 476,689 |
| 2014-08-01 | 2014-07-30 | 81.726 | 6,235 | -283 | 0.00% | 509,559 |
| 2014-06-05 | 2014-06-03 | 79.856 | 6,518 | +101 | 0.00% | 520,498 |
| 2014-06-03 | 2014-05-29 | 80.142 | 6,417 | +279 | 0.00% | 514,273 |
| 2014-05-16 | 2014-05-14 | 82.508 | 6,138 | -279 | 0.00% | 506,433 |
| 2014-05-12 | 2014-05-08 | 75.339 | 6,417 | +279 | 0.00% | 483,453 |
| 2014-04-29 | 2014-04-25 | 88.099 | 6,138 | +279 | 0.00% | 540,752 |
| 2014-04-22 | 2014-04-16 | 86.809 | 5,859 | +3,627 | 0.00% | 508,613 |
| 2014-03-31 | 2014-03-27 | 81.074 | 2,232 | +279 | 0.00% | 180,957 |
| 2014-03-24 | 2014-03-20 | 85.303 | 1,953 | +279 | 0.00% | 166,598 |
| 2014-03-03 | 2014-02-27 | 93.690 | 1,674 | -279 | 0.00% | 156,838 |
| 2014-02-24 | 2014-02-20 | 82.866 | 1,953 | -279 | 0.00% | 161,838 |
| 2014-02-21 | 2014-02-19 | 83.010 | 2,232 | -279 | 0.00% | 185,277 |
| 2014-02-11 | 2014-02-07 | 87.334 | 2,511 | +71 | 0.00% | 219,297 |
| 2014-01-28 | 2014-01-24 | 88.146 | 2,440 | +542 | 0.00% | 215,076 |
| 2014-01-14 | 2014-01-10 | 94.342 | 1,898 | -8,134 | 0.00% | 179,061 |
| 2013-12-27 | 2013-12-20 | 89.547 | 10,032 | -271 | 0.00% | 898,337 |
| 2013-12-17 | 2013-12-13 | 92.424 | 10,303 | -814 | 0.00% | 952,244 |
| 2013-12-11 | 2013-12-09 | 92.793 | 11,117 | -813 | 0.00% | 1,031,577 |
| 2013-12-06 | 2013-12-04 | 89.105 | 11,930 | -543 | 0.00% | 1,063,018 |
| 2013-12-05 | 2013-12-03 | 89.990 | 12,473 | -1,355 | 0.00% | 1,122,442 |
| 2013-10-31 | 2013-10-29 | 79.442 | 13,828 | +542 | 0.00% | 1,098,521 |
| 2013-10-30 | 2013-10-28 | 82.097 | 13,286 | +271 | 0.00% | 1,090,744 |
| 2013-10-28 | 2013-10-24 | 84.605 | 13,015 | +271 | 0.00% | 1,101,136 |
| 2013-10-24 | 2013-10-22 | 83.794 | 12,744 | +2,983 | 0.00% | 1,067,868 |
| 2013-10-07 | 2013-10-03 | 74.647 | 9,761 | -1,356 | 0.00% | 728,632 |
| 2013-10-03 | 2013-09-30 | 70.738 | 11,117 | +814 | 0.00% | 786,393 |
| 2013-10-02 | 2013-09-27 | 71.918 | 10,303 | -1,356 | 0.00% | 740,972 |
| 2013-09-27 | 2013-09-25 | 71.697 | 11,659 | +1,356 | 0.00% | 835,913 |
| 2013-09-11 | 2013-09-09 | 68.451 | 10,303 | -6,779 | 0.00% | 705,253 |
| 2013-08-19 | 2013-08-15 | 65.796 | 17,082 | +2,169 | 0.00% | 1,123,924 |
| 2013-08-16 | 2013-08-13 | 65.501 | 14,913 | +14,913 | 0.00% | 976,813 |
| 2013-05-03 | 2013-04-30 | 61.010 | 0 | -6,671 | ||
| 2013-03-13 | 2013-03-11 | 53.965 | 6,671 | -534 | 0.00% | 360,000 |
| 2013-03-04 | 2013-02-28 | 55.389 | 7,205 | -533 | 0.00% | 399,077 |
| 2013-02-14 | 2013-02-07 | 55.130 | 7,738 | +142 | 0.00% | 426,592 |
| 2013-02-05 | 2013-02-01 | 59.635 | 7,596 | +1,048 | 0.00% | 452,984 |
| 2013-01-23 | 2013-01-21 | 58.337 | 6,548 | -524 | 0.00% | 381,988 |
| 2013-01-10 | 2013-01-08 | 56.351 | 7,072 | -262 | 0.00% | 398,516 |
| 2013-01-08 | 2013-01-04 | 55.969 | 7,334 | +786 | 0.00% | 410,480 |
| 2013-01-04 | 2013-01-02 | 54.595 | 6,548 | -786 | 0.00% | 357,488 |
| 2012-12-06 | 2012-12-04 | 47.876 | 7,334 | +786 | 0.00% | 351,120 |
| 2012-10-19 | 2012-10-17 | 43.752 | 6,548 | -1,310 | 0.00% | 286,491 |
| 2012-10-12 | 2012-10-10 | 41.004 | 7,858 | +1,310 | 0.00% | 322,206 |
| 2012-09-13 | 2012-09-11 | 44.974 | 6,548 | -524 | 0.00% | 294,490 |
| 2012-09-12 | 2012-09-10 | 43.905 | 7,072 | +524 | 0.00% | 310,497 |
| 2012-08-23 | 2012-08-21 | 42.912 | 6,548 | -6,548 | 0.00% | 280,991 |
| 2012-07-19 | 2012-07-17 | 35.506 | 13,096 | -524 | 0.00% | 464,985 |
| 2012-07-18 | 2012-07-16 | 35.582 | 13,620 | -786 | 0.00% | 484,630 |
| 2012-07-10 | 2012-07-06 | 35.888 | 14,406 | +524 | 0.00% | 516,997 |
| 2012-06-27 | 2012-06-25 | 36.804 | 13,882 | +786 | 0.00% | 510,912 |
| 2012-06-22 | 2012-06-20 | 40.164 | 13,096 | -262 | 0.00% | 525,983 |
| 2012-06-06 | 2012-06-04 | 39.129 | 13,358 | +298 | 0.00% | 522,689 |
| 2012-05-31 | 2012-05-29 | 42.488 | 13,060 | +6,658 | 0.00% | 554,889 |
| 2012-05-22 | 2012-05-18 | 41.550 | 6,402 | -256 | 0.00% | 266,006 |
| 2012-05-17 | 2012-05-15 | 42.956 | 6,658 | +256 | 0.00% | 286,003 |
| 2012-05-16 | 2012-05-14 | 43.347 | 6,402 | -1,280 | 0.00% | 277,506 |
| 2012-05-15 | 2012-05-11 | 45.143 | 7,682 | +1,280 | 0.00% | 346,790 |
| 2012-05-03 | 2012-04-30 | 47.642 | 6,402 | -768 | 0.00% | 305,007 |
| 2012-05-02 | 2012-04-27 | 46.705 | 7,170 | +768 | 0.00% | 334,876 |
| 2012-04-30 | 2012-04-26 | 48.502 | 6,402 | -512 | 0.00% | 310,507 |
| 2012-04-20 | 2012-04-18 | 50.688 | 6,914 | +256 | 0.00% | 350,460 |
| 2012-04-17 | 2012-04-13 | 48.502 | 6,658 | -1,792 | 0.00% | 322,923 |
| 2012-04-16 | 2012-04-12 | 47.564 | 8,450 | +1,792 | 0.00% | 401,919 |
| 2012-03-28 | 2012-03-26 | 46.940 | 6,658 | +256 | 0.00% | 312,523 |
| 2012-02-16 | 2012-02-14 | 43.894 | 6,402 | -768 | 0.00% | 281,006 |
| 2012-02-15 | 2012-02-13 | 42.956 | 7,170 | +768 | 0.00% | 307,997 |
| 2012-02-13 | 2012-02-09 | 45.769 | 6,402 | +131 | 0.00% | 293,012 |
| 2011-12-05 | 2011-12-01 | 37.396 | 6,271 | -501 | 0.00% | 234,513 |
| 2011-11-22 | 2011-11-18 | 33.091 | 6,772 | +501 | 0.00% | 224,090 |
| 2011-11-08 | 2011-11-04 | 39.789 | 6,271 | -752 | 0.00% | 249,514 |
| 2011-09-05 | 2011-09-01 | 38.353 | 7,023 | +752 | 0.00% | 269,355 |
| 2011-08-24 | 2011-08-22 | 32.612 | 6,271 | -3,762 | 0.00% | 204,511 |
| 2011-08-23 | 2011-08-19 | 34.207 | 10,033 | +3,762 | 0.00% | 343,198 |
| 2011-08-17 | 2011-08-15 | 36.519 | 6,271 | -6,270 | 0.00% | 229,013 |
| 2011-08-16 | 2011-08-12 | 35.004 | 12,541 | +6,270 | 0.00% | 438,989 |
| 2011-06-28 | 2011-06-24 | 30.332 | 6,271 | -3,010 | 0.00% | 190,211 |
| 2011-06-27 | 2011-06-23 | 29.439 | 9,281 | +3,010 | 0.00% | 273,221 |
| 2011-06-24 | 2011-06-22 | 30.236 | 6,271 | -2,508 | 0.00% | 189,611 |
| 2011-06-23 | 2011-06-21 | 29.598 | 8,779 | +2,508 | 0.00% | 259,843 |
| 2011-06-16 | 2011-06-14 | 29.758 | 6,271 | -1,254 | 0.00% | 186,610 |
| 2011-06-15 | 2011-06-13 | 29.056 | 7,525 | -1,254 | 0.00% | 218,646 |
| 2011-06-14 | 2011-06-10 | 29.662 | 8,779 | -1,254 | 0.00% | 260,403 |
| 2011-06-01 | 2011-05-30 | 32.931 | 10,033 | -753 | 0.00% | 330,399 |
| 2011-05-31 | 2011-05-27 | 33.170 | 10,786 | +753 | 0.00% | 357,776 |
| 2011-05-20 | 2011-05-18 | 33.250 | 10,033 | +2,508 | 0.00% | 333,599 |
| 2011-05-16 | 2011-05-12 | 34.685 | 7,525 | +1,254 | 0.00% | 261,008 |
| 2011-04-28 | 2011-04-26 | 35.483 | 6,271 | -2,508 | 0.00% | 222,512 |
| 2011-04-21 | 2011-04-19 | 34.127 | 8,779 | +1,254 | 0.00% | 299,603 |
| 2011-04-20 | 2011-04-18 | 34.526 | 7,525 | +1,254 | 0.00% | 259,807 |
| 2011-03-29 | 2011-03-25 | 28.131 | 6,271 | -1,254 | 0.00% | 176,410 |
| 2011-03-11 | 2011-03-09 | 27.238 | 7,525 | +1,254 | 0.00% | 204,966 |
| 2011-03-07 | 2011-03-03 | 28.067 | 6,271 | -752 | 0.00% | 176,010 |
| 2011-03-04 | 2011-03-02 | 28.482 | 7,023 | +752 | 0.00% | 200,028 |
| 2010-11-17 | 2010-11-15 | 26.760 | 6,271 | +6,271 | 0.00% | 167,809 |
| 2010-10-21 | 2010-10-19 | 24.623 | 0 | -251 | ||
| 2010-09-30 | 2010-09-28 | 21.306 | 251 | -752 | 0.00% | 5,348 |
| 2010-09-10 | 2010-09-08 | 19.232 | 1,003 | -3,010 | 0.00% | 19,290 |
| 2010-09-08 | 2010-09-06 | 19.296 | 4,013 | +3,010 | 0.00% | 77,436 |
| 2010-08-24 | 2010-08-20 | 19.775 | 1,003 | -1,756 | 0.00% | 19,834 |
| 2010-08-17 | 2010-08-13 | 18.276 | 2,759 | +1,756 | 0.00% | 50,422 |
| 2010-03-22 | 2010-03-18 | 18.371 | 1,003 | -2,509 | 0.00% | 18,426 |
| 2010-03-19 | 2010-03-17 | 18.339 | 3,512 | +2,509 | 0.00% | 64,408 |
| 2010-03-12 | 2010-03-10 | 17.351 | 1,003 | -251 | 0.00% | 17,403 |
| 2010-03-10 | 2010-03-08 | 16.904 | 1,254 | +251 | 0.00% | 21,198 |
| 2010-01-18 | 2010-01-14 | 19.105 | 1,003 | -8,027 | 0.00% | 19,162 |
| 2010-01-14 | 2010-01-12 | 18.499 | 9,030 | -501 | 0.00% | 167,045 |
| 2010-01-13 | 2010-01-11 | 17.638 | 9,531 | -2,509 | 0.00% | 168,105 |
| 2010-01-12 | 2010-01-08 | 17.127 | 12,040 | +2,258 | 0.00% | 206,214 |
| 2010-01-08 | 2010-01-06 | 18.020 | 9,782 | -4,766 | 0.00% | 176,276 |
| 2010-01-07 | 2010-01-05 | 16.904 | 14,548 | -2,007 | 0.00% | 245,921 |
| 2009-12-18 | 2009-12-16 | 16.458 | 16,555 | -250 | 0.00% | 272,456 |
| 2009-12-17 | 2009-12-15 | 16.585 | 16,805 | +250 | 0.00% | 278,714 |
| 2009-12-02 | 2009-11-30 | 14.863 | 16,555 | 0.00% | 246,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy