History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 -777
2023-01-30 2023-01-26 30.203 777 -1,944 0.00% 23,467
2023-01-19 2023-01-17 28.762 2,721 +777 0.00% 78,261
2023-01-04 2022-12-30 26.652 1,944 +1,944 0.00% 51,812
2022-12-16 2022-12-14 26.704 0 -1,166
2022-12-05 2022-12-01 22.073 1,166 +1,166 0.00% 25,737
2022-10-14 2022-10-12 18.626 0 -777
2022-10-10 2022-10-06 21.867 777 +777 0.00% 16,991
2022-03-29 2022-03-25 18.379 0 -7,774
2022-03-22 2022-03-18 19.284 7,774 +7,774 0.00% 149,917
2021-03-22 2021-03-18 41.368 0 -3,887
2021-02-25 2021-02-23 39.670 3,887 +3,887 0.00% 154,197
2020-11-12 2020-11-10 33.547 0 -1,555
2020-11-02 2020-10-29 28.710 1,555 -1,555 0.00% 44,645
2020-10-27 2020-10-22 30.203 3,110 -1,943 0.00% 93,930
2020-10-16 2020-10-14 28.144 5,053 +2,332 0.00% 142,214
2020-10-14 2020-10-09 29.174 2,721 +1,944 0.00% 79,381
2020-10-08 2020-10-06 30.871 777 +777 0.00% 23,987
2020-08-13 2020-08-11 33.907 0 -3,887
2020-07-23 2020-07-21 31.901 3,887 +1,943 0.00% 123,997
2020-07-14 2020-07-10 31.180 1,944 -1,943 0.00% 60,614
2020-07-13 2020-07-09 31.335 3,887 +1,943 0.00% 121,797
2020-07-07 2020-07-03 32.621 1,944 -1,943 0.00% 63,415
2020-07-06 2020-07-02 31.540 3,887 +1,943 0.00% 122,597
2020-07-03 2020-06-30 31.283 1,944 -3,109 0.00% 60,814
2020-07-02 2020-06-29 31.077 5,053 +3,109 0.00% 157,033
2020-05-28 2020-05-26 31.026 1,944 -1,943 0.00% 60,314
2020-05-26 2020-05-22 29.791 3,887 +1,166 0.00% 115,797
2020-05-21 2020-05-19 31.952 2,721 -1,944 0.00% 86,941
2020-05-15 2020-05-13 31.849 4,665 +1,944 0.00% 148,576
2020-04-15 2020-04-09 31.335 2,721 -1,944 0.00% 85,261
2020-04-03 2020-04-01 28.402 4,665 +778 0.00% 132,494
2020-04-01 2020-03-30 28.813 3,887 +1,943 0.00% 111,998
2020-03-26 2020-03-24 29.379 1,944 -3,887 0.00% 57,113
2020-03-25 2020-03-23 27.321 5,831 +1,944 0.00% 159,310
2020-03-24 2020-03-20 29.534 3,887 -1,944 0.00% 114,797
2020-03-20 2020-03-18 28.556 5,831 +1,944 0.00% 166,511
2020-03-17 2020-03-13 31.849 3,887 +777 0.00% 123,797
2020-03-11 2020-03-09 33.959 3,110 -1,943 0.00% 105,611
2020-03-10 2020-03-06 35.708 5,053 +1,943 0.00% 180,432
2020-03-09 2020-03-05 36.994 3,110 -1,943 0.00% 115,052
2020-03-06 2020-03-04 36.068 5,053 +1,943 0.00% 182,252
2020-03-05 2020-03-03 36.840 3,110 -777 0.00% 114,572
2020-03-04 2020-03-02 37.046 3,887 +1,943 0.00% 143,997
2020-03-03 2020-02-28 37.303 1,944 -1,943 0.00% 72,517
2020-03-02 2020-02-27 37.972 3,887 +1,943 0.00% 147,597
2020-02-27 2020-02-25 39.515 1,944 -1,943 0.00% 76,818
2020-02-26 2020-02-24 39.207 3,887 +1,943 0.00% 152,397
2020-02-25 2020-02-21 39.618 1,944 +1,944 0.00% 77,018
2020-02-24 2020-02-20 41.008 0 -1,944
2020-02-18 2020-02-14 41.625 1,944 +1,944 0.00% 80,919
2020-02-13 2020-02-11 40.184 0 -3,887
2020-02-12 2020-02-10 39.361 3,887 +3,887 0.00% 152,997
2020-02-11 2020-02-07 40.133 0 -1,944
2020-02-10 2020-02-06 40.133 1,944 -1,943 0.00% 78,018
2020-02-05 2020-02-03 39.104 3,887 -2,721 0.00% 151,997
2020-02-03 2020-01-30 39.516 6,608 +1,686 0.00% 261,121
2020-01-31 2020-01-29 41.206 4,922 +3,029 0.00% 202,818
2020-01-29 2020-01-22 44.323 1,893 -1,893 0.00% 83,904
2020-01-22 2020-01-20 44.746 3,786 +3,786 0.00% 169,408
2020-01-21 2020-01-17 47.546 0 -1,893
2020-01-20 2020-01-16 47.070 1,893 +1,893 0.00% 89,104
2020-01-16 2020-01-14 46.806 0 -1,893
2020-01-15 2020-01-13 45.380 1,893 +1,893 0.00% 85,904
2020-01-14 2020-01-10 45.803 0 -1,893
2020-01-09 2020-01-07 45.750 1,893 +1,893 0.00% 86,604
2020-01-08 2020-01-06 45.433 0 -1,893
2020-01-06 2020-01-02 45.169 1,893 +1,893 0.00% 85,504
2019-12-30 2019-12-24 42.633 0 -1,893
2019-12-27 2019-12-20 41.840 1,893 +1,893 0.00% 79,204
2019-12-23 2019-12-19 42.316 0 -1,893
2019-12-18 2019-12-16 41.999 1,893 +1,893 0.00% 79,504
2019-07-04 2019-07-02 42.369 0 -1,893
2019-06-21 2019-06-19 39.622 1,893 -5,679 0.00% 75,004
2019-06-14 2019-06-12 38.406 7,572 -3,785 0.00% 290,814
2019-05-31 2019-05-29 39.071 11,357 +1,892 0.00% 443,726
2019-05-30 2019-05-28 40.157 9,465 +9,465 0.00% 380,091
2019-02-25 2019-02-21 42.820 0 -1,840
2019-02-19 2019-02-15 39.125 1,840 +1,840 0.00% 71,990
2019-02-13 2019-02-11 41.951 0 -1,840
2019-01-31 2019-01-29 41.429 1,840 +49 0.00% 76,229
2018-05-31 2018-05-29 54.713 1,791 +38 0.00% 97,991
2018-02-01 2018-01-30 53.919 1,753 +37 0.00% 94,519
2017-12-12 2017-12-08 44.825 1,716 -25,733 0.00% 76,920
2017-09-28 2017-09-26 45.408 27,449 -17,155 0.00% 1,246,409
2017-08-22 2017-08-18 40.862 44,604 +8,577 0.00% 1,822,588
2017-08-08 2017-08-04 41.561 36,027 -8,577 0.00% 1,497,319
2017-07-25 2017-07-21 41.969 44,604 -17,156 0.00% 1,871,988
2017-07-20 2017-07-18 40.395 61,760 +17,156 0.00% 2,494,809
2017-07-18 2017-07-14 41.444 44,604 -25,734 0.00% 1,848,588
2017-07-14 2017-07-12 39.987 70,338 +8,578 0.00% 2,812,619
2017-07-11 2017-07-07 39.871 61,760 +8,578 0.00% 2,462,409
2017-07-10 2017-07-06 40.104 53,182 +8,578 0.00% 2,132,799
2017-06-06 2017-06-02 40.920 44,604 -34,311 0.00% 1,825,188
2017-06-01 2017-05-29 42.211 78,915 +2,195 0.00% 3,331,046
2017-05-04 2017-04-28 42.330 76,720 +8,339 0.00% 3,247,594
2017-04-20 2017-04-18 43.769 68,381 +8,339 0.00% 2,993,000
2017-03-30 2017-03-28 43.470 60,042 -8,339 0.00% 2,610,007
2017-03-20 2017-03-16 41.671 68,381 +8,339 0.00% 2,849,500
2017-03-16 2017-03-14 41.311 60,042 -8,339 0.00% 2,480,406
2017-03-08 2017-03-06 39.812 68,381 +8,339 0.00% 2,722,400
2017-03-03 2017-03-01 40.352 60,042 -8,339 0.00% 2,422,806
2017-02-28 2017-02-24 38.553 68,381 +8,339 0.00% 2,636,300
2017-02-27 2017-02-23 38.673 60,042 -8,339 0.00% 2,322,006
2017-02-23 2017-02-21 38.073 68,381 +8,339 0.00% 2,603,500
2017-02-07 2017-02-03 41.815 60,042 +8,339 0.00% 2,510,634
2017-02-06 2017-02-02 41.444 51,703 +1,512 0.00% 2,142,781
2017-01-20 2017-01-18 42.988 50,191 +1,619 0.00% 2,157,618
2016-12-13 2016-12-09 42.679 48,572 +48,572 0.00% 2,073,020
2016-10-11 2016-10-06 43.853 0 -33,352
2016-10-05 2016-10-03 42.309 33,352 -24,286 0.00% 1,411,081
2016-09-27 2016-09-23 41.259 57,638 +9,066 0.00% 2,378,072
2016-06-01 2016-05-30 37.770 48,572 +1,630 0.00% 1,834,581
2016-04-29 2016-04-27 35.917 46,942 +23,471 0.00% 1,686,014
2016-04-08 2016-04-06 37.898 23,471 -7,823 0.00% 889,508
2016-04-06 2016-04-01 38.473 31,294 +7,823 0.00% 1,203,985
2016-03-31 2016-03-29 39.879 23,471 -7,823 0.00% 936,008
2016-03-30 2016-03-24 38.473 31,294 +7,823 0.00% 1,203,985
2016-02-04 2016-02-02 35.553 23,471 +899 0.00% 834,465
2016-02-01 2016-01-28 34.822 22,572 -7,524 0.00% 786,003
2016-01-26 2016-01-22 30.901 30,096 -22,572 0.00% 930,003
2016-01-25 2016-01-21 27.778 52,668 +7,524 0.00% 1,463,005
2016-01-22 2016-01-20 28.841 45,144 +15,048 0.00% 1,302,005
2016-01-20 2016-01-18 29.904 30,096 -7,524 0.00% 900,003
2016-01-19 2016-01-15 28.775 37,620 +7,524 0.00% 1,082,504
2016-01-15 2016-01-13 29.838 30,096 -7,524 0.00% 898,003
2016-01-12 2016-01-08 30.303 37,620 +7,524 0.00% 1,140,004
2016-01-07 2016-01-05 34.423 30,096 -7,524 0.00% 1,036,004
2016-01-06 2016-01-04 34.224 37,620 +7,524 0.00% 1,287,505
2015-12-29 2015-12-24 35.553 30,096 -15,048 0.00% 1,070,004
2015-12-28 2015-12-22 34.091 45,144 +7,524 0.00% 1,539,005
2015-12-21 2015-12-17 34.955 37,620 -7,524 0.00% 1,315,005
2015-12-16 2015-12-14 33.759 45,144 +7,524 0.00% 1,524,005
2015-12-15 2015-12-11 34.290 37,620 +7,524 0.00% 1,290,005
2015-12-10 2015-12-08 34.556 30,096 +7,524 0.00% 1,040,004
2015-11-27 2015-11-25 35.553 22,572 -7,524 0.00% 802,503
2015-11-25 2015-11-23 34.888 30,096 +7,524 0.00% 1,050,004
2015-11-05 2015-11-03 38.477 22,572 -30,096 0.00% 868,503
2015-10-29 2015-10-27 38.411 52,668 +30,096 0.00% 2,023,007
2015-10-26 2015-10-22 37.214 22,572 -15,048 0.00% 840,003
2015-10-23 2015-10-20 37.148 37,620 +15,048 0.00% 1,397,505
2015-10-19 2015-10-15 40.736 22,572 -7,524 0.00% 919,503
2015-10-16 2015-10-14 36.949 30,096 +7,524 0.00% 1,112,004
2015-10-15 2015-10-13 37.414 22,572 -7,524 0.00% 844,503
2015-10-14 2015-10-12 36.417 30,096 +7,524 0.00% 1,096,004
2015-10-07 2015-10-05 34.025 22,572 -7,524 0.00% 768,003
2015-10-06 2015-10-02 32.895 30,096 +7,524 0.00% 990,004
2015-07-21 2015-07-17 42.730 22,572 -7,524 0.00% 964,503
2015-07-17 2015-07-15 42.132 30,096 +7,524 0.00% 1,268,005
2015-06-22 2015-06-18 41.041 22,572 +752 0.00% 926,383
2015-02-10 2015-02-06 54.131 21,820 +566 0.00% 1,181,136
2015-01-08 2015-01-06 50.743 21,254 -567 0.00% 1,078,498
2014-12-05 2014-12-03 59.283 21,821 +21,254 0.00% 1,293,611
2014-10-31 2014-10-29 66.270 567 -35,423 0.00% 37,575
2014-09-22 2014-09-18 60.835 35,990 -1,417 0.00% 2,189,469
2014-09-19 2014-09-17 59.989 37,407 +1,417 0.00% 2,243,993
2014-09-01 2014-08-28 72.480 35,990 +35,423 0.00% 2,608,567
2014-08-21 2014-08-19 76.574 567 -21,254 0.00% 43,417
2014-08-11 2014-08-07 73.892 21,821 +21,821 0.00% 1,612,394
2013-07-25 2013-07-23 62.255 0 -33,893
2013-06-26 2013-06-24 52.150 33,893 +27,114 0.00% 1,767,513
2013-06-05 2013-06-03 61.985 6,779 +108 0.00% 420,194
2013-05-03 2013-04-30 61.010 6,671 +6,671 0.00% 407,000
2013-03-28 2013-03-26 59.811 0 -33,355
2013-02-27 2013-02-25 53.290 33,355 -6,671 0.00% 1,777,499
2013-02-14 2013-02-07 55.130 40,026 +7,285 0.00% 2,206,615
2013-02-07 2013-02-05 58.489 32,741 +32,741 0.00% 1,914,996
2013-01-04 2013-01-02 54.595 0 -6,548
2012-12-21 2012-12-19 52.075 6,548 +6,548 0.00% 340,989
2012-12-14 2012-12-12 51.159 0 -6,548
2012-12-12 2012-12-10 50.014 6,548 -6,548 0.00% 327,489
2012-12-05 2012-12-03 50.090 13,096 +6,548 0.00% 655,979
2012-11-26 2012-11-22 49.250 6,548 -6,548 0.00% 322,489
2012-11-22 2012-11-20 47.036 13,096 -6,549 0.00% 615,980
2012-11-21 2012-11-19 46.959 19,645 +6,549 0.00% 922,517
2012-11-16 2012-11-14 46.883 13,096 -6,549 0.00% 613,980
2012-11-08 2012-11-06 47.647 19,645 +6,549 0.00% 936,017
2012-11-06 2012-11-02 48.716 13,096 -19,645 0.00% 637,979
2012-11-01 2012-10-30 44.974 32,741 +13,096 0.00% 1,472,497
2012-10-22 2012-10-18 43.829 19,645 -6,548 0.00% 861,016
2012-10-16 2012-10-12 42.225 26,193 -6,548 0.00% 1,106,006
2012-10-15 2012-10-11 40.240 32,741 +6,548 0.00% 1,317,497
2012-10-05 2012-10-03 43.371 26,193 +6,548 0.00% 1,136,006
2012-10-03 2012-09-27 44.058 19,645 -6,548 0.00% 865,516
2012-09-25 2012-09-21 43.371 26,193 +6,548 0.00% 1,136,006
2012-09-12 2012-09-10 43.905 19,645 -1,309 0.00% 862,516
2012-09-11 2012-09-07 42.378 20,954 -9,430 0.00% 887,988
2012-09-10 2012-09-06 40.011 30,384 +3,143 0.00% 1,215,692
2012-09-07 2012-09-05 41.309 27,241 +6,287 0.00% 1,125,298
2012-09-06 2012-09-04 43.294 20,954 -9,430 0.00% 907,188
2012-07-03 2012-06-28 35.430 30,384 -3,143 0.00% 1,076,490
2012-06-28 2012-06-26 34.666 33,527 +3,143 0.00% 1,162,245
2012-06-06 2012-06-04 39.129 30,384 +679 0.00% 1,188,904
2012-05-31 2012-05-29 42.488 29,705 -3,073 0.00% 1,262,096
2012-05-29 2012-05-25 40.535 32,778 -2,048 0.00% 1,328,660
2012-05-28 2012-05-24 39.988 34,826 +2,048 0.00% 1,392,636
2012-05-25 2012-05-23 39.676 32,778 +3,073 0.00% 1,300,500
2012-05-21 2012-05-17 42.175 29,705 -3,073 0.00% 1,252,816
2012-05-18 2012-05-16 40.848 32,778 +3,073 0.00% 1,338,900
2012-05-16 2012-05-14 43.347 29,705 +4,354 0.00% 1,287,617
2012-05-15 2012-05-11 45.143 25,351 -1,281 0.00% 1,144,424
2012-05-14 2012-05-10 44.440 26,632 +1,281 0.00% 1,183,532
2012-05-10 2012-05-08 46.002 25,351 -1,281 0.00% 1,166,204
2012-05-09 2012-05-07 45.377 26,632 +13,828 0.00% 1,208,493
2012-05-08 2012-05-04 48.111 12,804 +6,402 0.00% 616,014
2012-05-04 2012-05-02 47.955 6,402 +6,402 0.00% 307,007
2012-05-03 2012-04-30 47.642 0 -2,561
2012-05-02 2012-04-27 46.705 2,561 +2,561 0.00% 119,612
2012-04-27 2012-04-25 49.673 0 -6,402
2012-04-26 2012-04-24 48.267 6,402 +6,402 0.00% 309,007
2012-04-23 2012-04-19 51.079 0 -12,804
2012-04-20 2012-04-18 50.688 12,804 -12,803 0.00% 649,015
2012-04-18 2012-04-16 48.658 25,607 -1,281 0.00% 1,245,979
2012-04-13 2012-04-11 46.080 26,888 +19,206 0.00% 1,239,009
2012-04-10 2012-04-03 48.033 7,682 +1,280 0.00% 368,989
2012-03-23 2012-03-21 48.033 6,402 +6,402 0.00% 307,507
2012-03-15 2012-03-13 47.799 0 -19,206
2012-03-05 2012-03-01 45.221 19,206 +6,402 0.00% 868,519
2012-03-02 2012-02-29 45.534 12,804 -1,024 0.00% 583,013
2012-02-28 2012-02-24 44.753 13,828 +7,426 0.00% 618,840
2012-02-23 2012-02-21 46.549 6,402 +6,402 0.00% 298,007
2012-02-21 2012-02-17 46.783 0 -6,402
2012-02-20 2012-02-16 44.050 6,402 +6,402 0.00% 282,006
2011-10-31 2011-10-27 38.114 0 -2,508
2011-09-15 2011-09-12 36.121 2,508 +2,508 0.00% 90,591
2011-09-01 2011-08-30 37.077 0 -6,271
2011-08-23 2011-08-19 34.207 6,271 +6,271 0.00% 214,512
2009-12-02 2009-11-30 14.863 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top