History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 +0
2020-06-03 2020-06-01 31.489 0 +0
2020-06-02 2020-05-29 31.026 0 +0
2020-06-01 2020-05-28 31.437 0 +0
2020-05-29 2020-05-27 31.695 0 +0
2020-05-28 2020-05-26 31.026 0 +0
2020-05-27 2020-05-25 29.842 0 +0
2020-05-26 2020-05-22 29.791 0 +0
2020-05-25 2020-05-21 31.540 0 +0
2020-05-22 2020-05-20 32.209 0 +0
2020-05-21 2020-05-19 31.952 0 +0
2020-05-20 2020-05-18 31.180 0 +0
2020-05-19 2020-05-15 30.717 0 +0
2020-05-18 2020-05-14 31.026 0 +0
2020-05-15 2020-05-13 31.849 0 +0
2020-05-14 2020-05-12 32.518 0 +0
2020-05-13 2020-05-11 33.084 0 +0
2020-05-12 2020-05-08 32.003 0 +0
2020-05-11 2020-05-07 31.592 0 +0
2020-05-08 2020-05-06 32.209 0 +0
2020-05-07 2020-05-05 31.798 0 +0
2020-05-06 2020-05-04 31.283 0 +0
2020-05-05 2020-04-29 32.827 0 +0
2020-05-04 2020-04-28 33.238 0 +0
2020-04-29 2020-04-27 32.672 0 +0
2020-04-28 2020-04-24 31.849 0 +0
2020-04-27 2020-04-23 32.466 0 +0
2020-04-24 2020-04-22 31.592 0 +0
2020-04-23 2020-04-21 30.974 0 +0
2020-04-22 2020-04-20 32.672 0 +0
2020-04-21 2020-04-17 32.775 0 +0
2020-04-20 2020-04-16 31.283 0 +0
2020-04-17 2020-04-15 30.871 0 +0
2020-04-16 2020-04-14 31.077 0 +0
2020-04-15 2020-04-09 31.335 0 +0
2020-04-14 2020-04-08 29.276 0 +0
2020-04-09 2020-04-07 29.431 0 +0
2020-04-08 2020-04-06 28.762 0 +0
2020-04-07 2020-04-03 28.093 0 +0
2020-04-06 2020-04-02 28.608 0 +0
2020-04-03 2020-04-01 28.402 0 +0
2020-04-02 2020-03-31 29.225 0 +0
2020-04-01 2020-03-30 28.813 0 +0
2020-03-31 2020-03-27 30.305 0 +0
2020-03-30 2020-03-26 30.923 0 +0
2020-03-27 2020-03-25 31.180 0 +0
2020-03-26 2020-03-24 29.379 0 +0
2020-03-25 2020-03-23 27.321 0 +0
2020-03-24 2020-03-20 29.534 0 +0
2020-03-23 2020-03-19 26.910 0 +0
2020-03-20 2020-03-18 28.556 0 +0
2020-03-19 2020-03-17 30.357 0 +0
2020-03-18 2020-03-16 30.408 0 +0
2020-03-17 2020-03-13 31.849 0 +0
2020-03-16 2020-03-12 33.547 0 +0
2020-03-13 2020-03-11 34.473 0 +0
2020-03-12 2020-03-10 34.473 0 +0
2020-03-11 2020-03-09 33.959 0 +0
2020-03-10 2020-03-06 35.708 0 +0
2020-03-09 2020-03-05 36.994 0 +0
2020-03-06 2020-03-04 36.068 0 +0
2020-03-05 2020-03-03 36.840 0 +0
2020-03-04 2020-03-02 37.046 0 +0
2020-03-03 2020-02-28 37.303 0 +0
2020-03-02 2020-02-27 37.972 0 +0
2020-02-28 2020-02-26 38.589 0 +0
2020-02-27 2020-02-25 39.515 0 +0
2020-02-26 2020-02-24 39.207 0 +0
2020-02-25 2020-02-21 39.618 0 +0
2020-02-24 2020-02-20 41.008 0 +0
2020-02-21 2020-02-19 41.316 0 +0
2020-02-20 2020-02-18 41.471 0 +0
2020-02-19 2020-02-17 41.419 0 +0
2020-02-18 2020-02-14 41.625 0 +0
2020-02-17 2020-02-13 42.088 0 +0
2020-02-14 2020-02-12 41.728 0 +0
2020-02-13 2020-02-11 40.184 0 +0
2020-02-12 2020-02-10 39.361 0 +0
2020-02-11 2020-02-07 40.133 0 +0
2020-02-10 2020-02-06 40.133 0 +0
2020-02-07 2020-02-05 38.795 0 +0
2020-02-06 2020-02-04 38.332 0 +0
2020-02-05 2020-02-03 39.104 0 +0
2020-02-04 2020-01-31 40.150 0 +0
2020-02-03 2020-01-30 39.516 0 +0
2020-01-31 2020-01-29 41.206 0 +0
2020-01-30 2020-01-24 43.637 0 +0
2020-01-29 2020-01-22 44.323 0 +0
2020-01-23 2020-01-21 43.320 0 +0
2020-01-22 2020-01-20 44.746 0 +0
2020-01-21 2020-01-17 47.546 0 +0
2020-01-20 2020-01-16 47.070 0 +0
2020-01-17 2020-01-15 46.859 0 +0
2020-01-16 2020-01-14 46.806 0 +0
2020-01-15 2020-01-13 45.380 0 +0
2020-01-14 2020-01-10 45.803 0 +0
2020-01-13 2020-01-09 45.433 0 +0
2020-01-10 2020-01-08 45.486 0 +0
2020-01-09 2020-01-07 45.750 0 +0
2020-01-08 2020-01-06 45.433 0 +0
2020-01-07 2020-01-03 44.852 0 +0
2020-01-06 2020-01-02 45.169 0 +0
2020-01-03 2019-12-31 44.006 0 +0
2020-01-02 2019-12-27 43.742 0 +0
2019-12-30 2019-12-24 42.633 0 +0
2019-12-27 2019-12-20 41.840 0 +0
2019-12-23 2019-12-19 42.316 0 +0
2019-12-20 2019-12-18 42.369 0 +0
2019-12-19 2019-12-17 42.580 0 +0
2019-12-18 2019-12-16 41.999 0 +0
2019-12-17 2019-12-13 41.893 0 +0
2019-12-16 2019-12-12 39.780 0 +0
2019-12-13 2019-12-11 38.829 0 +0
2019-12-12 2019-12-10 38.723 0 +0
2019-12-11 2019-12-09 38.988 0 +0
2019-12-10 2019-12-06 39.516 0 +0
2019-12-09 2019-12-05 38.829 0 +0
2019-12-06 2019-12-04 38.671 0 +0
2019-12-05 2019-12-03 39.252 0 +0
2019-12-04 2019-12-02 39.569 0 +0
2019-12-03 2019-11-29 39.093 0 +0
2019-12-02 2019-11-28 39.463 0 +0
2019-11-29 2019-11-27 39.886 0 +0
2019-11-28 2019-11-26 39.939 0 +0
2019-11-27 2019-11-25 39.833 0 +0
2019-11-26 2019-11-22 39.410 0 +0
2019-11-25 2019-11-21 39.199 0 +0
2019-11-22 2019-11-20 40.361 0 +0
2019-11-21 2019-11-19 40.467 0 +0
2019-11-20 2019-11-18 40.625 0 +0
2019-11-19 2019-11-15 40.308 0 +0
2019-11-18 2019-11-14 40.361 0 +0
2019-11-15 2019-11-13 40.889 0 +0
2019-11-14 2019-11-12 42.052 0 +0
2019-11-13 2019-11-11 41.576 0 +0
2019-11-12 2019-11-08 42.897 0 +0
2019-11-11 2019-11-07 42.950 0 +0
2019-11-08 2019-11-06 42.474 0 +0
2019-11-07 2019-11-05 42.369 0 +0
2019-11-06 2019-11-04 42.105 0 +0
2019-11-05 2019-11-01 41.312 0 +0
2019-11-04 2019-10-31 40.942 0 +0
2019-11-01 2019-10-30 40.572 0 +0
2019-10-31 2019-10-29 40.520 0 +0
2019-10-30 2019-10-28 41.206 0 +0
2019-10-29 2019-10-25 40.837 0 +0
2019-10-28 2019-10-24 40.572 0 +0
2019-10-25 2019-10-23 39.569 0 +0
2019-10-24 2019-10-22 39.674 0 +0
2019-10-23 2019-10-21 38.671 0 +0
2019-10-22 2019-10-18 38.723 0 +0
2019-10-21 2019-10-17 39.093 0 +0
2019-10-18 2019-10-16 38.776 0 +0
2019-10-17 2019-10-15 38.618 0 +0
2019-10-16 2019-10-14 38.565 0 +0
2019-10-15 2019-10-11 37.456 0 +0
2019-10-14 2019-10-10 36.874 0 +0
2019-10-11 2019-10-09 36.399 0 +0
2019-10-10 2019-10-08 36.663 0 +0
2019-10-09 2019-10-04 37.456 0 +0
2019-10-08 2019-10-03 38.354 0 +0
2019-10-04 2019-10-02 37.667 0 +0
2019-10-03 2019-09-30 37.508 0 +0
2019-10-02 2019-09-27 37.456 0 +0
2019-09-30 2019-09-26 37.297 0 +0
2019-09-27 2019-09-25 37.561 0 +0
2019-09-26 2019-09-24 38.195 0 +0
2019-09-25 2019-09-23 38.776 0 +0
2019-09-24 2019-09-20 39.252 0 +0
2019-09-23 2019-09-19 39.305 0 +0
2019-09-20 2019-09-18 39.939 0 +0
2019-09-19 2019-09-17 39.727 0 +0
2019-09-18 2019-09-16 40.150 0 +0
2019-09-17 2019-09-13 41.101 0 +0
2019-09-16 2019-09-12 40.572 0 +0
2019-09-13 2019-09-11 40.572 0 +0
2019-09-12 2019-09-10 40.361 0 +0
2019-09-11 2019-09-09 39.674 0 +0
2019-09-10 2019-09-06 39.252 0 +0
2019-09-09 2019-09-05 38.512 0 +0
2019-09-06 2019-09-04 38.935 0 +0
2019-09-05 2019-09-03 37.139 0 +0
2019-09-04 2019-09-02 36.822 0 +0
2019-09-03 2019-08-30 37.614 0 +0
2019-09-02 2019-08-29 37.773 0 +0
2019-08-30 2019-08-28 37.456 0 +0
2019-08-29 2019-08-27 37.508 0 +0
2019-08-28 2019-08-26 36.980 0 +0
2019-08-27 2019-08-23 38.090 0 +0
2019-08-26 2019-08-22 38.090 0 +0
2019-08-23 2019-08-21 38.565 0 +0
2019-08-22 2019-08-20 38.406 0 +0
2019-08-21 2019-08-19 38.829 0 +0
2019-08-20 2019-08-16 36.927 0 +0
2019-08-19 2019-08-15 36.293 0 +0
2019-08-16 2019-08-14 35.659 0 +0
2019-08-15 2019-08-13 35.501 0 +0
2019-08-14 2019-08-12 36.822 0 +0
2019-08-13 2019-08-09 36.927 0 +0
2019-08-12 2019-08-08 37.456 0 +0
2019-08-09 2019-08-07 36.822 0 +0
2019-08-08 2019-08-06 37.033 0 +0
2019-08-07 2019-08-05 37.508 0 +0
2019-08-06 2019-08-02 38.406 0 +0
2019-08-05 2019-08-01 40.203 0 +0
2019-08-02 2019-07-31 40.256 0 +0
2019-08-01 2019-07-30 40.995 0 +0
2019-07-31 2019-07-29 41.048 0 +0
2019-07-30 2019-07-26 41.576 0 +0
2019-07-29 2019-07-25 42.052 0 +0
2019-07-26 2019-07-24 42.844 0 +0
2019-07-25 2019-07-23 42.527 0 +0
2019-07-24 2019-07-22 42.527 0 +0
2019-07-23 2019-07-19 43.425 0 +0
2019-07-22 2019-07-18 43.214 0 +0
2019-07-19 2019-07-17 43.795 0 +0
2019-07-18 2019-07-16 43.742 0 +0
2019-07-17 2019-07-15 42.738 0 +0
2019-07-16 2019-07-12 42.686 0 +0
2019-07-15 2019-07-11 42.105 0 +0
2019-07-12 2019-07-10 41.788 0 +0
2019-07-11 2019-07-09 41.788 0 +0
2019-07-10 2019-07-08 41.101 0 +0
2019-07-09 2019-07-05 40.942 0 +0
2019-07-08 2019-07-04 41.206 0 +0
2019-07-05 2019-07-03 41.999 0 +0
2019-07-04 2019-07-02 42.369 0 +0
2019-07-03 2019-06-28 39.463 0 +0
2019-07-02 2019-06-27 39.622 0 +0
2019-06-28 2019-06-26 38.406 0 +0
2019-06-27 2019-06-25 38.248 0 +0
2019-06-26 2019-06-24 38.935 0 +0
2019-06-25 2019-06-21 39.410 0 +0
2019-06-24 2019-06-20 40.097 0 +0
2019-06-21 2019-06-19 39.622 0 +0
2019-06-20 2019-06-18 37.720 0 +0
2019-06-19 2019-06-17 37.720 0 +0
2019-06-18 2019-06-14 38.037 0 +0
2019-06-17 2019-06-13 38.406 0 +0
2019-06-14 2019-06-12 38.406 0 +0
2019-06-13 2019-06-11 39.199 0 +0
2019-06-12 2019-06-10 39.410 0 +0
2019-06-11 2019-06-06 36.927 0 +0
2019-06-10 2019-06-05 36.663 0 +0
2019-06-06 2019-06-04 35.501 0 +0
2019-06-05 2019-06-03 36.241 0 +0
2019-06-04 2019-05-31 37.508 0 +0
2019-06-03 2019-05-30 36.822 0 +0
2019-05-31 2019-05-29 39.071 0 +0
2019-05-30 2019-05-28 40.157 0 +0
2019-05-29 2019-05-27 39.723 0 +0
2019-05-28 2019-05-24 39.777 0 +0
2019-05-27 2019-05-23 41.027 0 +0
2019-05-24 2019-05-22 42.114 0 +0
2019-05-23 2019-05-21 41.081 0 +0
2019-05-22 2019-05-20 41.190 0 +0
2019-05-21 2019-05-17 42.222 0 +0
2019-05-20 2019-05-16 43.527 0 +0
2019-05-17 2019-05-15 43.364 0 +0
2019-05-16 2019-05-14 42.820 0 +0
2019-05-15 2019-05-10 45.048 0 +0
2019-05-14 2019-05-09 43.907 0 +0
2019-05-10 2019-05-08 45.265 0 +0
2019-05-09 2019-05-07 45.918 0 +0
2019-05-08 2019-05-06 45.048 0 +0
2019-05-07 2019-05-03 47.385 0 +0
2019-05-06 2019-05-02 47.602 0 +0
2019-05-03 2019-04-30 46.841 0 +0
2019-05-02 2019-04-29 47.765 0 +0
2019-04-30 2019-04-26 46.570 0 +0
2019-04-29 2019-04-25 45.700 0 +0
2019-04-26 2019-04-24 46.461 0 +0
2019-04-25 2019-04-23 47.385 0 +0
2019-04-24 2019-04-18 46.787 0 +0
2019-04-23 2019-04-17 47.167 0 +0
2019-04-18 2019-04-16 46.896 0 +0
2019-04-17 2019-04-15 47.059 0 +0
2019-04-16 2019-04-12 46.189 0 +0
2019-04-15 2019-04-11 45.918 0 +0
2019-04-12 2019-04-10 47.059 0 +0
2019-04-11 2019-04-09 46.624 0 +0
2019-04-10 2019-04-08 45.646 0 +0
2019-04-09 2019-04-04 46.298 0 +0
2019-04-08 2019-04-03 46.081 0 +0
2019-04-04 2019-04-02 45.972 0 +0
2019-04-03 2019-04-01 45.048 0 +0
2019-04-02 2019-03-29 42.874 0 +0
2019-04-01 2019-03-28 42.222 0 +0
2019-03-29 2019-03-27 41.951 0 +0
2019-03-28 2019-03-26 40.755 0 +0
2019-03-27 2019-03-25 40.592 0 +0
2019-03-26 2019-03-22 41.788 0 +0
2019-03-25 2019-03-21 42.005 0 +0
2019-03-22 2019-03-20 41.570 0 +0
2019-03-21 2019-03-19 41.625 0 +0
2019-03-20 2019-03-18 41.570 0 +0
2019-03-19 2019-03-15 41.625 0 +0
2019-03-18 2019-03-14 40.375 0 +0
2019-03-15 2019-03-13 40.918 0 +0
2019-03-14 2019-03-12 41.244 0 +0
2019-03-13 2019-03-11 40.918 0 +0
2019-03-12 2019-03-08 41.081 0 +0
2019-03-11 2019-03-07 41.570 0 +0
2019-03-08 2019-03-06 42.385 0 +0
2019-03-07 2019-03-05 42.168 0 +0
2019-03-06 2019-03-04 42.657 0 +0
2019-03-05 2019-03-01 42.440 0 +0
2019-03-04 2019-02-28 42.603 0 +0
2019-03-01 2019-02-27 43.201 0 +0
2019-02-28 2019-02-26 42.766 0 +0
2019-02-27 2019-02-25 42.657 0 +0
2019-02-26 2019-02-22 42.385 0 +0
2019-02-25 2019-02-21 42.820 0 +0
2019-02-22 2019-02-20 40.810 0 +0
2019-02-21 2019-02-19 40.592 0 +0
2019-02-20 2019-02-18 40.321 0 +0
2019-02-19 2019-02-15 39.125 0 +0
2019-02-18 2019-02-14 40.647 0 +0
2019-02-15 2019-02-13 41.081 0 +0
2019-02-14 2019-02-12 41.299 0 +0
2019-02-13 2019-02-11 41.951 0 +0
2019-02-12 2019-02-08 41.625 0 +0
2019-02-11 2019-02-04 40.538 0 +0
2019-02-08 2019-01-31 40.538 0 +0
2019-02-01 2019-01-30 41.317 0 +0
2019-01-31 2019-01-29 41.429 0 +0
2019-01-30 2019-01-28 40.982 0 +0
2019-01-29 2019-01-25 40.759 0 +0
2019-01-28 2019-01-24 39.698 0 +0
2019-01-25 2019-01-23 39.810 0 +0
2019-01-24 2019-01-22 40.201 0 +0
2019-01-23 2019-01-21 40.871 0 +0
2019-01-22 2019-01-18 40.703 0 +0
2019-01-21 2019-01-17 39.810 0 +0
2019-01-18 2019-01-16 40.201 0 +0
2019-01-17 2019-01-15 39.921 0 +0
2019-01-16 2019-01-14 38.693 0 +0
2019-01-15 2019-01-11 39.810 0 +0
2019-01-14 2019-01-10 39.698 0 +0
2019-01-11 2019-01-09 39.475 0 +0
2019-01-10 2019-01-08 37.744 0 +0
2019-01-09 2019-01-07 37.632 0 +0
2019-01-08 2019-01-04 37.409 0 +0
2019-01-07 2019-01-03 36.627 0 +0
2019-01-04 2019-01-02 36.627 0 +0
2019-01-03 2018-12-31 38.302 0 +0
2019-01-02 2018-12-27 37.074 0 +0
2018-12-28 2018-12-24 37.018 0 +0
2018-12-27 2018-12-20 37.465 0 +0
2018-12-21 2018-12-19 39.028 0 +0
2018-12-20 2018-12-18 38.358 0 +0
2018-12-19 2018-12-17 38.861 0 +0
2018-12-18 2018-12-14 39.419 0 +0
2018-12-17 2018-12-13 39.977 0 +0
2018-12-14 2018-12-12 38.526 0 +0
2018-12-13 2018-12-11 39.586 0 +0
2018-12-12 2018-12-10 38.861 0 +0
2018-12-11 2018-12-07 39.084 0 +0
2018-12-10 2018-12-06 39.810 0 +0
2018-12-07 2018-12-05 41.206 0 +0
2018-12-06 2018-12-04 42.043 0 +0
2018-12-05 2018-12-03 42.322 0 +0
2018-12-04 2018-11-30 37.800 0 +0
2018-12-03 2018-11-29 38.023 0 +0
2018-11-30 2018-11-28 38.358 0 +0
2018-11-29 2018-11-27 37.241 0 +0
2018-11-28 2018-11-26 36.851 0 +0
2018-11-27 2018-11-23 36.181 0 +0
2018-11-26 2018-11-22 36.571 0 +0
2018-11-23 2018-11-21 35.957 0 +0
2018-11-22 2018-11-20 35.455 0 +0
2018-11-21 2018-11-19 36.739 0 +0
2018-11-20 2018-11-16 36.069 0 +0
2018-11-19 2018-11-15 36.404 0 +0
2018-11-16 2018-11-14 35.399 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.120 0 -2,507
2018-11-13 2018-11-09 35.399 2,507 +1,074 0.00% 88,745
2018-11-12 2018-11-08 36.404 1,433 -2,602,206 0.00% 52,167
2018-11-08 2018-11-06 37.409 2,603,639 +358 0.04% 97,399,383
2018-11-07 2018-11-05 37.911 2,603,281 -2,507 0.04% 98,694,160
2018-11-06 2018-11-02 39.307 2,605,788 -2,149 0.04% 102,426,509
2018-11-05 2018-11-01 35.511 2,607,937 +2,507 0.04% 92,609,352
2018-11-02 2018-10-31 34.506 2,605,430 -2,507 0.04% 89,901,827
2018-11-01 2018-10-30 33.836 2,607,937 -55,163 0.04% 88,240,986
2018-10-31 2018-10-29 34.059 2,663,100 +5,373 0.04% 90,702,225
2018-10-30 2018-10-26 33.947 2,657,727 +66,625 0.04% 90,222,443
2018-10-29 2018-10-25 35.231 2,591,102 +4,299 0.04% 91,288,170
2018-10-25 2018-10-23 37.186 2,586,803 +6,089 0.04% 96,191,837
2018-10-19 2018-10-16 37.186 2,580,714 -1,791 0.04% 95,965,414
2018-10-16 2018-10-12 38.358 2,582,505 -358 0.04% 99,060,050
2018-10-15 2018-10-11 37.018 2,582,863 +4,657 0.04% 95,612,689
2018-10-11 2018-10-09 38.693 2,578,206 -1,791 0.04% 99,758,861
2018-10-10 2018-10-08 38.861 2,579,997 -8,597 0.04% 100,260,317
2018-10-09 2018-10-05 40.424 2,588,594 +19,343 0.04% 104,641,303
2018-10-08 2018-10-04 39.754 2,569,251 -717 0.04% 102,137,956
2018-10-05 2018-10-03 39.028 2,569,968 -3,582 0.04% 100,301,060
2018-10-04 2018-10-02 38.023 2,573,550 +1,791 0.04% 97,854,399
2018-10-03 2018-09-28 39.586 2,571,759 -1,074 0.04% 101,806,882
2018-09-28 2018-09-26 39.866 2,572,833 -1,075 0.04% 102,567,659
2018-09-27 2018-09-24 40.368 2,573,908 +5,015 0.04% 103,903,924
2018-09-26 2018-09-21 41.150 2,568,893 +2,149 0.04% 105,709,529
2018-09-24 2018-09-20 40.256 2,566,744 +358 0.04% 103,328,102
2018-09-21 2018-09-19 40.647 2,566,386 -358 0.04% 104,316,736
2018-09-20 2018-09-18 39.921 2,566,744 +1,791 0.04% 102,468,229
2018-09-19 2018-09-17 39.810 2,564,953 -1,433 0.04% 102,110,305
2018-09-18 2018-09-14 39.307 2,566,386 +128,237 0.04% 100,877,723
2018-09-17 2018-09-13 37.744 2,438,149 +4,657 0.03% 92,025,370
2018-09-14 2018-09-12 35.399 2,433,492 +2,149 0.03% 86,142,965
2018-09-13 2018-09-11 36.125 2,431,343 +3,582 0.03% 87,831,671
2018-09-12 2018-09-10 37.521 2,427,761 +19,343 0.03% 91,091,077
2018-09-11 2018-09-07 38.581 2,408,418 +4,657 0.03% 92,920,287
2018-09-10 2018-09-06 39.866 2,403,761 -92,775 0.03% 95,827,494
2018-09-07 2018-09-05 40.927 2,496,536 +716 0.03% 102,174,481
2018-09-06 2018-09-04 42.211 2,495,820 +717 0.03% 105,350,279
2018-09-05 2018-09-03 41.708 2,495,103 +716 0.03% 104,066,204
2018-09-03 2018-08-30 43.216 2,494,387 -1,433 0.03% 107,796,691
2018-08-30 2018-08-28 42.769 2,495,820 -5,373 0.03% 106,743,801
2018-08-29 2018-08-27 43.327 2,501,193 -9,313 0.03% 108,370,121
2018-08-27 2018-08-23 41.708 2,510,506 -1,075 0.03% 104,708,635
2018-08-24 2018-08-22 42.267 2,511,581 +4,836 0.03% 106,155,794
2018-08-23 2018-08-21 41.485 2,506,745 +717 0.03% 103,991,922
2018-08-22 2018-08-20 41.485 2,506,028 +19,701 0.03% 103,962,177
2018-08-21 2018-08-17 40.312 2,486,327 +10,567 0.03% 100,229,618
2018-08-20 2018-08-16 40.982 2,475,760 -28,657 0.03% 101,462,424
2018-08-17 2018-08-15 39.921 2,504,417 +2,150 0.03% 99,980,043
2018-08-16 2018-08-14 40.927 2,502,267 +13,611 0.03% 102,409,031
2018-08-14 2018-08-10 42.937 2,488,656 -1,074 0.03% 106,854,260
2018-08-13 2018-08-09 43.439 2,489,730 +1,433 0.03% 108,151,484
2018-08-10 2018-08-08 43.327 2,488,297 +716 0.03% 107,811,371
2018-08-09 2018-08-07 42.769 2,487,581 +11,463 0.03% 106,391,427
2018-08-08 2018-08-06 41.429 2,476,118 -359 0.03% 102,583,113
2018-08-07 2018-08-03 41.708 2,476,477 +4,657 0.03% 103,289,347
2018-08-06 2018-08-02 42.769 2,471,820 +47,283 0.03% 105,717,344
2018-08-03 2018-08-01 44.444 2,424,537 +716 0.03% 107,756,262
2018-08-02 2018-07-31 45.114 2,423,821 -1,791 0.03% 109,348,426
2018-08-01 2018-07-30 45.058 2,425,612 +7,881 0.03% 109,293,793
2018-07-31 2018-07-27 45.672 2,417,731 -26,149 0.03% 110,423,604
2018-07-30 2018-07-26 46.342 2,443,880 -1,075 0.03% 113,255,318
2018-07-27 2018-07-25 46.342 2,444,955 -1,791 0.03% 113,305,136
2018-07-26 2018-07-24 44.388 2,446,746 +1,433 0.03% 108,606,708
2018-07-25 2018-07-23 44.388 2,445,313 +716 0.03% 108,543,099
2018-07-20 2018-07-18 44.835 2,444,597 +1,075 0.03% 109,603,255
2018-07-19 2018-07-17 45.170 2,443,522 +358 0.03% 110,373,651
2018-07-18 2018-07-16 46.677 2,443,164 -358 0.03% 114,040,610
2018-07-16 2018-07-12 45.505 2,443,522 -1,075 0.03% 111,192,244
2018-07-13 2018-07-11 45.282 2,444,597 -32,238 0.03% 110,695,193
2018-07-12 2018-07-10 46.287 2,476,835 -358 0.03% 114,644,240
2018-07-11 2018-07-09 45.840 2,477,193 -1,791 0.03% 113,554,313
2018-07-10 2018-07-06 43.942 2,478,984 -2,508 0.03% 108,930,398
2018-07-09 2018-07-05 43.495 2,481,492 -18,626 0.03% 107,932,185
2018-07-06 2018-07-04 44.165 2,500,118 +358 0.03% 110,417,427
2018-07-05 2018-07-03 43.942 2,499,760 +11,821 0.03% 109,843,327
2018-07-04 2018-06-29 46.845 2,487,939 -27,940 0.03% 116,547,328
2018-07-03 2018-06-28 45.617 2,515,879 -54,089 0.03% 114,765,787
2018-06-29 2018-06-27 46.007 2,569,968 +7,164 0.04% 118,237,588
2018-06-28 2018-06-26 46.733 2,562,804 +7,881 0.04% 119,768,189
2018-06-27 2018-06-25 47.292 2,554,923 +30,805 0.04% 120,826,406
2018-06-25 2018-06-21 48.297 2,524,118 +1,075 0.03% 121,906,369
2018-06-22 2018-06-20 49.022 2,523,043 -3,582 0.03% 123,685,788
2018-06-21 2018-06-19 48.352 2,526,625 +5,731 0.03% 122,168,520
2018-06-20 2018-06-15 50.083 2,520,894 -716 0.03% 126,254,731
2018-06-19 2018-06-14 50.530 2,521,610 -3,940 0.03% 127,416,928
2018-06-15 2018-06-13 50.251 2,525,550 +2,149 0.03% 126,910,955
2018-06-14 2018-06-12 50.921 2,523,401 +358 0.03% 128,493,673
2018-06-13 2018-06-11 50.753 2,523,043 -20,776 0.03% 128,052,826
2018-06-12 2018-06-08 49.972 2,543,819 +1,433 0.04% 127,118,826
2018-06-11 2018-06-07 50.195 2,542,386 -4,298 0.04% 127,615,026
2018-06-08 2018-06-06 50.195 2,546,684 -1,075 0.04% 127,830,764
2018-06-07 2018-06-05 50.530 2,547,759 -8,955 0.04% 128,738,237
2018-06-06 2018-06-04 50.530 2,556,714 -12,179 0.04% 129,190,733
2018-06-05 2018-06-01 50.251 2,568,893 +16,835 0.04% 129,088,977
2018-06-04 2018-05-31 52.428 2,552,058 -4,656 0.04% 133,800,201
2018-06-01 2018-05-30 53.458 2,556,714 +27,940 0.04% 136,676,116
2018-05-31 2018-05-29 54.713 2,528,774 +59,585 0.03% 138,356,483
2018-05-30 2018-05-28 55.112 2,469,189 -22,787 0.03% 136,082,522
2018-05-28 2018-05-24 53.971 2,491,976 +19,632 0.04% 134,494,920
2018-05-25 2018-05-23 53.686 2,472,344 +17,527 0.03% 132,730,096
2018-05-24 2018-05-21 54.713 2,454,817 -53,284 0.03% 134,310,083
2018-05-23 2018-05-18 53.743 2,508,101 -2,454 0.04% 134,792,836
2018-05-18 2018-05-16 52.659 2,510,555 +4,206 0.04% 132,203,310
2018-05-17 2018-05-15 53.629 2,506,349 -350 0.04% 134,412,694
2018-05-16 2018-05-14 54.028 2,506,699 -8,764 0.04% 135,432,550
2018-05-15 2018-05-11 54.028 2,515,463 -4,207 0.04% 135,906,053
2018-05-14 2018-05-10 52.887 2,519,670 -18,579 0.04% 133,258,306
2018-05-11 2018-05-09 52.374 2,538,249 -6,661 0.04% 132,937,587
2018-05-10 2018-05-08 52.830 2,544,910 -3,856 0.04% 134,447,987
2018-05-08 2018-05-04 51.803 2,548,766 +20,332 0.04% 132,034,280
2018-05-07 2018-05-03 52.944 2,528,434 -350 0.04% 133,866,061
2018-05-04 2018-05-02 53.629 2,528,784 -41,717 0.04% 135,615,858
2018-05-03 2018-04-30 52.203 2,570,501 -1,752 0.04% 134,186,789
2018-04-30 2018-04-26 49.350 2,572,253 +8,063 0.04% 126,940,638
2018-04-27 2018-04-25 49.065 2,564,190 +8,062 0.04% 125,811,269
2018-04-26 2018-04-24 49.578 2,556,128 +1,052 0.04% 126,728,199
2018-04-25 2018-04-23 49.464 2,555,076 +2,103 0.04% 126,384,498
2018-04-24 2018-04-20 50.206 2,552,973 +5,259 0.04% 128,173,954
2018-04-20 2018-04-18 50.548 2,547,714 -351 0.04% 128,782,035
2018-04-19 2018-04-17 50.605 2,548,065 -2,103 0.04% 128,945,150
2018-04-18 2018-04-16 49.863 2,550,168 -9,816 0.04% 127,160,174
2018-04-17 2018-04-13 50.434 2,559,984 -3,155 0.04% 129,110,155
2018-04-13 2018-04-11 49.806 2,563,139 -10,867 0.04% 127,660,720
2018-04-12 2018-04-10 50.035 2,574,006 -7,712 0.04% 128,789,375
2018-04-10 2018-04-06 47.239 2,581,718 +4,907 0.04% 121,957,925
2018-04-09 2018-04-04 47.810 2,576,811 -2,804 0.04% 123,196,245
2018-04-06 2018-04-03 48.494 2,579,615 -11,218 0.04% 125,096,370
2018-04-04 2018-03-29 48.152 2,590,833 -37,159 0.04% 124,753,505
2018-04-03 2018-03-28 47.011 2,627,992 +17,528 0.04% 123,544,137
2018-03-29 2018-03-27 48.665 2,610,464 -2,454 0.04% 127,039,164
2018-03-28 2018-03-26 48.095 2,612,918 +32,251 0.04% 125,667,867
2018-03-27 2018-03-23 47.810 2,580,667 -350 0.04% 123,380,599
2018-03-26 2018-03-22 49.806 2,581,017 -351 0.04% 128,551,159
2018-03-23 2018-03-21 49.921 2,581,368 -4,908 0.04% 128,863,186
2018-03-22 2018-03-20 50.776 2,586,276 +17,178 0.04% 131,321,479
2018-03-21 2018-03-19 51.461 2,569,098 +350 0.04% 132,208,110
2018-03-20 2018-03-16 50.833 2,568,748 -4,557 0.04% 130,578,024
2018-03-19 2018-03-15 51.347 2,573,305 -1,753 0.04% 132,130,982
2018-03-16 2018-03-14 51.518 2,575,058 -701 0.04% 132,661,729
2018-03-15 2018-03-13 52.146 2,575,759 +701 0.04% 134,314,318
2018-03-14 2018-03-12 52.944 2,575,058 -19,280 0.04% 136,334,535
2018-03-13 2018-03-09 51.632 2,594,338 +350 0.04% 133,951,020
2018-03-12 2018-03-08 51.233 2,593,988 -15,424 0.04% 132,897,003
2018-03-09 2018-03-07 48.494 2,609,412 -1,753 0.04% 126,541,352
2018-03-08 2018-03-06 49.122 2,611,165 -24,189 0.04% 128,265,056
2018-03-07 2018-03-05 47.810 2,635,354 +14,724 0.04% 125,995,162
2018-03-06 2018-03-02 49.065 2,620,630 +350 0.04% 128,580,481
2018-03-05 2018-03-01 49.578 2,620,280 +4,558 0.04% 129,908,739
2018-03-02 2018-02-28 50.377 2,615,722 -1,403 0.04% 131,772,012
2018-03-01 2018-02-27 50.776 2,617,125 +1,753 0.04% 132,887,876
2018-02-28 2018-02-26 51.176 2,615,372 -3,856 0.04% 133,843,351
2018-02-27 2018-02-23 50.206 2,619,228 +701 0.04% 131,500,337
2018-02-26 2018-02-22 50.149 2,618,527 +1,402 0.04% 131,315,750
2018-02-23 2018-02-21 51.746 2,617,125 +2,104 0.04% 135,426,184
2018-02-22 2018-02-20 51.461 2,615,021 +24,188 0.04% 134,571,349
2018-02-21 2018-02-15 50.890 2,590,833 +18,229 0.04% 131,848,491
2018-02-14 2018-02-12 47.524 2,572,604 +2,454 0.04% 122,261,250
2018-02-13 2018-02-09 47.410 2,570,150 +4,557 0.04% 121,851,360
2018-02-12 2018-02-08 49.293 2,565,593 +1,052 0.04% 126,465,595
2018-02-09 2018-02-07 48.323 2,564,541 +1,402 0.04% 123,926,432
2018-02-08 2018-02-06 48.608 2,563,139 +3,506 0.04% 124,589,844
2018-02-07 2018-02-05 50.092 2,559,633 +4,908 0.04% 128,216,260
2018-02-06 2018-02-02 50.890 2,554,725 +3,505 0.04% 130,010,941
2018-02-05 2018-02-01 51.632 2,551,220 +4,557 0.04% 131,724,749
2018-02-02 2018-01-31 54.327 2,546,663 +24,189 0.04% 138,351,580
2018-02-01 2018-01-30 53.919 2,522,474 +86,871 0.04% 136,008,222
2018-01-31 2018-01-29 54.676 2,435,603 +7,548 0.04% 133,169,899
2018-01-30 2018-01-26 54.968 2,428,055 +343 0.04% 133,464,863
2018-01-29 2018-01-25 55.201 2,427,712 +15,440 0.04% 134,012,058
2018-01-26 2018-01-24 56.134 2,412,272 +343 0.03% 135,409,550
2018-01-25 2018-01-23 56.600 2,411,929 -9,950 0.03% 136,515,034
2018-01-24 2018-01-22 55.842 2,421,879 -10,980 0.03% 135,242,965
2018-01-23 2018-01-19 53.627 2,432,859 -2,744 0.04% 130,467,247
2018-01-22 2018-01-18 53.627 2,435,603 +1,372 0.04% 130,614,400
2018-01-19 2018-01-17 53.277 2,434,231 -9,264 0.04% 129,689,471
2018-01-18 2018-01-16 52.636 2,443,495 -343 0.04% 128,616,278
2018-01-17 2018-01-15 51.296 2,443,838 -42,889 0.04% 125,357,932
2018-01-15 2018-01-11 48.264 2,486,727 -11,322 0.04% 120,020,430
2018-01-12 2018-01-10 48.323 2,498,049 +2,401 0.04% 120,712,492
2018-01-11 2018-01-09 48.789 2,495,648 -60,044 0.04% 121,760,247
2018-01-10 2018-01-08 46.516 2,555,692 -343 0.04% 118,879,820
2018-01-09 2018-01-05 45.933 2,556,035 -2,059 0.04% 117,405,853
2018-01-08 2018-01-04 46.399 2,558,094 +687 0.04% 118,693,326
2018-01-05 2018-01-03 46.341 2,557,407 -1,716 0.04% 118,512,378
2018-01-04 2018-01-02 46.049 2,559,123 +9,950 0.04% 117,846,037
2018-01-03 2017-12-29 47.040 2,549,173 -1,715 0.04% 119,913,914
2018-01-02 2017-12-28 46.982 2,550,888 -1,373 0.04% 119,845,896
2017-12-29 2017-12-27 46.224 2,552,261 -1,715 0.04% 117,976,363
2017-12-28 2017-12-22 46.283 2,553,976 +3,431 0.04% 118,204,510
2017-12-27 2017-12-21 46.924 2,550,545 +1,715 0.04% 119,681,109
2017-12-22 2017-12-20 47.448 2,548,830 -4,117 0.04% 120,937,784
2017-12-21 2017-12-19 46.691 2,552,947 +686 0.04% 119,198,571
2017-12-20 2017-12-18 46.924 2,552,261 +7,205 0.04% 119,761,630
2017-12-19 2017-12-15 47.390 2,545,056 -8,234 0.04% 120,610,362
2017-12-18 2017-12-14 47.273 2,553,290 +10,979 0.04% 120,702,907
2017-12-15 2017-12-13 48.206 2,542,311 -56,956 0.04% 122,554,967
2017-12-14 2017-12-12 45.875 2,599,267 +5,490 0.04% 119,240,107
2017-12-13 2017-12-11 46.224 2,593,777 -26,420 0.04% 119,895,409
2017-12-12 2017-12-08 44.825 2,620,197 -4,460 0.04% 117,451,081
2017-12-11 2017-12-07 44.359 2,624,657 +686 0.04% 116,427,064
2017-12-08 2017-12-06 43.485 2,623,971 -17,498 0.04% 114,102,350
2017-12-07 2017-12-05 44.242 2,641,469 -6,519 0.04% 116,864,882
2017-12-06 2017-12-04 44.709 2,647,988 +6,519 0.04% 118,388,116
2017-12-05 2017-12-01 44.942 2,641,469 -6,519 0.04% 118,712,549
2017-12-04 2017-11-30 44.242 2,647,988 -6,176 0.04% 117,153,299
2017-12-01 2017-11-29 44.767 2,654,164 -4,461 0.04% 118,818,949
2017-11-28 2017-11-24 43.834 2,658,625 -9,950 0.04% 116,539,099
2017-11-27 2017-11-23 43.310 2,668,575 -1,373 0.04% 115,575,281
2017-11-24 2017-11-22 43.485 2,669,948 +5,833 0.04% 116,101,642
2017-11-23 2017-11-21 43.368 2,664,115 +2,402 0.04% 115,537,412
2017-11-22 2017-11-20 43.485 2,661,713 -686 0.04% 115,743,547
2017-11-21 2017-11-17 42.261 2,662,399 +10,293 0.04% 112,514,341
2017-11-20 2017-11-16 42.377 2,652,106 +39,158 0.04% 112,388,538
2017-11-17 2017-11-15 42.785 2,612,948 +686 0.04% 111,795,304
2017-11-16 2017-11-14 43.601 2,612,262 -3,431 0.04% 113,897,729
2017-11-15 2017-11-13 43.601 2,615,693 +103,790 0.04% 114,047,324
2017-11-14 2017-11-10 43.834 2,511,903 +38,086 0.04% 110,107,636
2017-11-13 2017-11-09 44.068 2,473,817 +5,833 0.04% 109,014,959
2017-11-10 2017-11-08 44.417 2,467,984 +10,293 0.04% 109,621,072
2017-11-09 2017-11-07 44.301 2,457,691 -1,029 0.04% 108,877,366
2017-11-08 2017-11-06 43.718 2,458,720 -4,804 0.04% 107,489,754
2017-11-07 2017-11-03 44.126 2,463,524 +4,804 0.04% 108,704,972
2017-11-06 2017-11-02 44.359 2,458,720 -2,059 0.04% 109,066,271
2017-11-03 2017-11-01 44.650 2,460,779 -5,147 0.04% 109,874,804
2017-11-02 2017-10-31 42.843 2,465,926 +5,147 0.04% 105,648,689
2017-11-01 2017-10-30 42.552 2,460,779 +6,176 0.04% 104,710,975
2017-10-31 2017-10-27 42.552 2,454,603 +3,774 0.04% 104,448,174
2017-10-30 2017-10-26 43.135 2,450,829 +343 0.04% 105,716,180
2017-10-27 2017-10-25 44.009 2,450,486 +2,402 0.04% 107,843,981
2017-10-26 2017-10-24 43.601 2,448,084 +1,029 0.04% 106,739,373
2017-10-25 2017-10-23 43.485 2,447,055 +2,059 0.04% 106,409,228
2017-10-24 2017-10-20 43.718 2,444,996 +1,372 0.04% 106,889,772
2017-10-23 2017-10-19 42.960 2,443,624 +2,059 0.04% 104,978,074
2017-10-20 2017-10-18 43.543 2,441,565 -686 0.04% 106,312,817
2017-10-19 2017-10-17 43.659 2,442,251 +17,155 0.04% 106,627,407
2017-10-18 2017-10-16 43.834 2,425,096 +9,607 0.04% 106,302,507
2017-10-17 2017-10-13 44.184 2,415,489 +7,549 0.03% 106,726,189
2017-10-16 2017-10-12 44.417 2,407,940 -686 0.03% 106,954,082
2017-10-13 2017-10-11 44.242 2,408,626 +3,088 0.03% 106,563,353
2017-10-12 2017-10-10 45.408 2,405,538 +1,372 0.03% 109,231,126
2017-10-11 2017-10-09 44.942 2,404,166 +6,176 0.03% 108,047,709
2017-10-10 2017-10-06 46.166 2,397,990 -7,892 0.03% 110,705,521
2017-10-09 2017-10-04 47.448 2,405,882 +2,059 0.03% 114,155,137
2017-10-06 2017-10-03 47.623 2,403,823 +3,774 0.03% 114,477,800
2017-10-04 2017-09-29 47.390 2,400,049 +9,951 0.03% 113,738,471
2017-10-03 2017-09-28 47.040 2,390,098 -4,118 0.03% 112,430,975
2017-09-29 2017-09-27 46.457 2,394,216 -28,135 0.03% 111,229,090
2017-09-28 2017-09-26 45.408 2,422,351 -4,803 0.03% 109,994,574
2017-09-27 2017-09-25 45.408 2,427,154 +686 0.04% 110,212,670
2017-09-26 2017-09-22 46.049 2,426,468 -4,117 0.04% 111,737,356
2017-09-25 2017-09-21 46.108 2,430,585 -7,549 0.04% 112,068,621
2017-09-22 2017-09-20 45.525 2,438,134 +343 0.04% 110,995,491
2017-09-21 2017-09-19 45.466 2,437,791 -6,176 0.04% 110,837,776
2017-09-20 2017-09-18 45.466 2,443,967 -13,724 0.04% 111,118,577
2017-09-19 2017-09-15 44.592 2,457,691 -3,774 0.04% 109,593,664
2017-09-18 2017-09-14 44.359 2,461,465 -7,549 0.04% 109,188,036
2017-09-15 2017-09-13 44.184 2,469,014 -1,372 0.04% 109,091,143
2017-09-14 2017-09-12 43.368 2,470,386 +1,715 0.04% 107,135,768
2017-09-13 2017-09-11 43.485 2,468,671 -4,803 0.04% 107,349,191
2017-09-12 2017-09-08 43.776 2,473,474 -1,716 0.04% 108,278,946
2017-09-11 2017-09-07 43.659 2,475,190 -1,372 0.04% 108,065,506
2017-09-08 2017-09-06 42.902 2,476,562 -2,745 0.04% 106,248,731
2017-09-07 2017-09-05 42.727 2,479,307 +686 0.04% 105,932,937
2017-09-06 2017-09-04 42.843 2,478,621 -3,088 0.04% 106,192,586
2017-09-05 2017-09-01 42.552 2,481,709 -19,557 0.04% 105,601,588
2017-09-04 2017-08-31 40.862 2,501,266 +6,862 0.04% 102,205,585
2017-09-01 2017-08-30 40.745 2,494,404 -1,715 0.04% 101,634,394
2017-08-31 2017-08-29 40.279 2,496,119 -1,716 0.04% 100,540,274
2017-08-30 2017-08-28 39.754 2,497,835 +18,185 0.04% 99,298,995
2017-08-29 2017-08-25 40.337 2,479,650 +4,460 0.04% 100,021,465
2017-08-28 2017-08-24 40.628 2,475,190 -7,891 0.04% 100,562,961
2017-08-25 2017-08-22 41.095 2,483,081 -2,402 0.04% 102,041,477
2017-08-24 2017-08-21 40.862 2,485,483 +2,059 0.04% 101,560,668
2017-08-22 2017-08-18 40.862 2,483,424 +4,803 0.04% 101,476,534
2017-08-21 2017-08-17 41.211 2,478,621 +2,402 0.04% 102,147,154
2017-08-18 2017-08-16 40.862 2,476,219 -2,745 0.04% 101,182,126
2017-08-17 2017-08-15 40.512 2,478,964 -9,607 0.04% 100,427,293
2017-08-16 2017-08-14 40.920 2,488,571 +2,745 0.04% 101,831,908
2017-08-15 2017-08-11 40.745 2,485,826 +6,519 0.04% 101,284,884
2017-08-14 2017-08-10 41.678 2,479,307 -1,373 0.04% 103,331,583
2017-08-11 2017-08-09 41.969 2,480,680 +1,716 0.04% 104,111,805
2017-08-10 2017-08-08 42.027 2,478,964 +1,029 0.04% 104,184,285
2017-08-07 2017-08-03 41.503 2,477,935 -686 0.04% 102,841,082
2017-08-04 2017-08-02 41.503 2,478,621 +343 0.04% 102,869,553
2017-08-03 2017-08-01 42.027 2,478,278 +343 0.04% 104,155,455
2017-08-02 2017-07-31 42.261 2,477,935 +6,176 0.04% 104,718,798
2017-08-01 2017-07-28 42.202 2,471,759 -686 0.04% 104,313,717
2017-07-28 2017-07-26 42.027 2,472,445 -14,754 0.04% 103,910,309
2017-07-27 2017-07-25 42.435 2,487,199 +687 0.04% 105,545,239
2017-07-26 2017-07-24 42.377 2,486,512 -10,294 0.04% 105,371,146
2017-07-25 2017-07-21 41.969 2,496,806 -3,774 0.04% 104,788,598
2017-07-24 2017-07-20 40.920 2,500,580 -16,812 0.04% 102,323,314
2017-07-21 2017-07-19 40.803 2,517,392 +23,674 0.04% 102,717,779
2017-07-20 2017-07-18 40.395 2,493,718 +3,088 0.04% 100,734,285
2017-07-19 2017-07-17 40.570 2,490,630 +2,059 0.04% 101,045,083
2017-07-18 2017-07-14 41.444 2,488,571 -343 0.04% 103,137,445
2017-07-17 2017-07-13 41.328 2,488,914 -8,578 0.04% 102,861,501
2017-07-14 2017-07-12 39.987 2,497,492 +17,842 0.04% 99,867,678
2017-07-13 2017-07-11 40.454 2,479,650 +1,029 0.04% 100,310,545
2017-07-12 2017-07-10 40.104 2,478,621 +3,088 0.04% 99,402,040
2017-07-11 2017-07-07 39.871 2,475,533 +2,745 0.04% 98,701,000
2017-07-10 2017-07-06 40.104 2,472,788 +6,176 0.04% 99,168,114
2017-07-07 2017-07-05 40.570 2,466,612 +6,862 0.04% 100,070,671
2017-07-06 2017-07-04 40.395 2,459,750 +3,774 0.04% 99,362,140
2017-07-05 2017-07-03 41.153 2,455,976 -343 0.04% 101,070,765
2017-07-04 2017-06-30 41.678 2,456,319 +9,950 0.04% 102,373,498
2017-07-03 2017-06-29 41.969 2,446,369 +6,176 0.04% 102,671,804
2017-06-29 2017-06-27 42.086 2,440,193 +20,308 0.04% 102,697,083
2017-06-28 2017-06-26 42.086 2,419,885 -1,715 0.03% 101,842,408
2017-06-27 2017-06-23 41.678 2,421,600 +1,029 0.03% 100,926,493
2017-06-26 2017-06-22 42.669 2,420,571 +25,733 0.03% 103,282,238
2017-06-23 2017-06-21 42.785 2,394,838 -2,745 0.03% 102,463,440
2017-06-22 2017-06-20 43.368 2,397,583 -3,088 0.03% 103,978,445
2017-06-21 2017-06-19 43.368 2,400,671 -343 0.03% 104,112,366
2017-06-20 2017-06-16 43.251 2,401,014 -34,997 0.03% 103,847,329
2017-06-19 2017-06-15 43.018 2,436,011 -1,029 0.04% 104,793,016
2017-06-16 2017-06-14 43.310 2,437,040 -343 0.04% 105,547,561
2017-06-15 2017-06-13 43.251 2,437,383 -25,734 0.04% 105,420,341
2017-06-14 2017-06-12 42.144 2,463,117 -3,774 0.04% 103,805,430
2017-06-13 2017-06-09 42.086 2,466,891 +2,745 0.04% 103,820,685
2017-06-12 2017-06-08 41.969 2,464,146 -7,891 0.04% 103,417,888
2017-06-09 2017-06-07 40.862 2,472,037 +2,401 0.04% 101,011,243
2017-06-08 2017-06-06 40.104 2,469,636 +3,088 0.04% 99,041,707
2017-06-07 2017-06-05 40.454 2,466,548 +7,549 0.04% 99,780,523
2017-06-06 2017-06-02 40.920 2,458,999 +2,402 0.04% 100,621,827
2017-06-05 2017-06-01 40.395 2,456,597 +10,979 0.04% 99,234,774
2017-06-02 2017-05-31 43.110 2,445,618 -4,117 0.04% 105,430,426
2017-06-01 2017-05-29 42.211 2,449,735 +59,803 0.04% 103,404,684
2017-05-31 2017-05-26 41.851 2,389,932 +12,676 0.04% 100,020,590
2017-05-29 2017-05-25 41.431 2,377,256 -1,334 0.04% 98,492,338
2017-05-26 2017-05-24 41.371 2,378,590 +8,672 0.04% 98,404,991
2017-05-25 2017-05-23 41.551 2,369,918 -1,667 0.04% 98,472,508
2017-05-24 2017-05-22 41.131 2,371,585 +1,667 0.04% 97,546,403
2017-05-23 2017-05-19 40.652 2,369,918 +6,672 0.04% 96,341,069
2017-05-22 2017-05-18 40.532 2,363,246 -22,683 0.04% 95,786,449
2017-05-19 2017-05-17 40.951 2,385,929 +9,674 0.04% 97,707,222
2017-05-18 2017-05-16 41.311 2,376,255 +1,334 0.04% 98,165,914
2017-05-17 2017-05-15 41.551 2,374,921 -3,002 0.04% 98,680,388
2017-05-16 2017-05-12 41.371 2,377,923 +8,339 0.04% 98,377,397
2017-05-15 2017-05-11 41.491 2,369,584 -9,507 0.04% 98,316,555
2017-05-12 2017-05-10 41.491 2,379,091 +5,337 0.04% 98,711,010
2017-05-11 2017-05-09 41.911 2,373,754 -20,681 0.04% 99,485,854
2017-05-10 2017-05-08 41.251 2,394,435 +334 0.04% 98,773,385
2017-05-09 2017-05-05 41.731 2,394,101 +1,334 0.04% 99,907,975
2017-05-08 2017-05-04 42.151 2,392,767 +2,002 0.04% 100,856,567
2017-05-05 2017-05-02 42.330 2,390,765 +22,348 0.04% 101,202,220
2017-05-04 2017-04-28 42.330 2,368,417 +668 0.04% 100,256,218
2017-05-02 2017-04-27 42.630 2,367,749 +6,004 0.04% 100,937,771
2017-04-28 2017-04-26 44.189 2,361,745 -9,674 0.04% 104,363,573
2017-04-26 2017-04-24 42.510 2,371,419 -2,668 0.04% 100,809,852
2017-04-25 2017-04-21 43.170 2,374,087 +667 0.04% 102,489,075
2017-04-24 2017-04-20 43.170 2,373,420 -3,669 0.04% 102,460,281
2017-04-21 2017-04-19 42.690 2,377,089 +9,340 0.04% 101,478,464
2017-04-20 2017-04-18 43.769 2,367,749 +4,336 0.04% 103,635,123
2017-04-19 2017-04-13 44.669 2,363,413 +4,003 0.04% 105,570,928
2017-04-18 2017-04-12 44.789 2,359,410 -1,001 0.04% 105,675,051
2017-04-13 2017-04-11 44.189 2,360,411 +6,004 0.04% 104,304,625
2017-04-12 2017-04-10 44.609 2,354,407 +4,003 0.03% 105,027,475
2017-04-11 2017-04-07 45.208 2,350,404 -15,344 0.03% 106,258,165
2017-04-07 2017-04-05 44.309 2,365,748 -9,340 0.04% 104,824,154
2017-04-06 2017-04-03 43.170 2,375,088 +3,002 0.04% 102,532,288
2017-04-05 2017-03-31 43.170 2,372,086 +3,669 0.04% 102,402,692
2017-04-03 2017-03-30 43.650 2,368,417 -2,335 0.04% 103,380,350
2017-03-31 2017-03-29 43.350 2,370,752 -5,670 0.04% 102,771,541
2017-03-30 2017-03-28 43.470 2,376,422 -14,343 0.04% 103,302,306
2017-03-29 2017-03-27 41.791 2,390,765 +333 0.04% 99,912,106
2017-03-28 2017-03-24 42.031 2,390,432 -667 0.04% 100,471,494
2017-03-27 2017-03-23 42.271 2,391,099 +3,669 0.04% 101,072,992
2017-03-24 2017-03-22 42.031 2,387,430 -1,334 0.04% 100,345,318
2017-03-23 2017-03-21 42.330 2,388,764 +2,001 0.04% 101,117,516
2017-03-22 2017-03-20 42.750 2,386,763 -16,678 0.04% 102,034,555
2017-03-21 2017-03-17 42.091 2,403,441 -19,013 0.04% 101,162,377
2017-03-20 2017-03-16 41.671 2,422,454 -3,336 0.04% 100,945,925
2017-03-17 2017-03-15 41.371 2,425,790 -5,337 0.04% 100,357,709
2017-03-16 2017-03-14 41.311 2,431,127 -54,038 0.04% 100,432,741
2017-03-15 2017-03-13 40.532 2,485,165 -9,006 0.04% 100,728,037
2017-03-14 2017-03-10 40.532 2,494,171 -333 0.04% 101,093,066
2017-03-13 2017-03-09 40.652 2,494,504 -14,344 0.04% 101,405,695
2017-03-10 2017-03-08 40.412 2,508,848 -5,003 0.04% 101,387,098
2017-03-09 2017-03-07 39.932 2,513,851 -6,004 0.04% 100,383,471
2017-03-08 2017-03-06 39.812 2,519,855 +1,000 0.04% 100,321,052
2017-03-07 2017-03-03 39.752 2,518,855 +667 0.04% 100,130,214
2017-03-06 2017-03-02 39.992 2,518,188 +3,336 0.04% 100,707,643
2017-03-03 2017-03-01 40.352 2,514,852 -13,676 0.04% 101,478,945
2017-03-02 2017-02-28 38.853 2,528,528 -667 0.04% 98,240,648
2017-03-01 2017-02-27 38.433 2,529,195 +3,335 0.04% 97,205,042
2017-02-28 2017-02-24 38.553 2,525,860 +334 0.04% 97,379,759
2017-02-27 2017-02-23 38.673 2,525,526 +333 0.04% 97,669,734
2017-02-24 2017-02-22 38.133 2,525,193 +5,004 0.04% 96,294,202
2017-02-23 2017-02-21 38.073 2,520,189 +3,002 0.04% 95,952,277
2017-02-22 2017-02-20 38.493 2,517,187 +1,668 0.04% 96,894,462
2017-02-21 2017-02-17 38.733 2,515,519 +333 0.04% 97,433,559
2017-02-20 2017-02-16 39.512 2,515,186 +2,002 0.04% 99,381,139
2017-02-17 2017-02-15 39.452 2,513,184 -10,341 0.04% 99,151,349
2017-02-16 2017-02-14 39.692 2,523,525 -9,673 0.04% 100,164,551
2017-02-15 2017-02-13 37.834 2,533,198 -667 0.04% 95,840,030
2017-02-14 2017-02-10 38.313 2,533,865 +34,357 0.04% 97,080,673
2017-02-13 2017-02-09 37.954 2,499,508 +14,343 0.04% 94,865,148
2017-02-10 2017-02-08 37.894 2,485,165 +4,670 0.04% 94,171,775
2017-02-09 2017-02-07 38.493 2,480,495 +22,683 0.04% 95,482,071
2017-02-08 2017-02-06 39.273 2,457,812 +11,007 0.04% 96,524,688
2017-02-07 2017-02-03 41.815 2,446,805 +23,016 0.04% 102,312,239
2017-02-06 2017-02-02 41.444 2,423,789 +73,479 0.04% 100,451,608
2017-02-03 2017-02-01 41.691 2,350,310 +9,066 0.04% 97,987,005
2017-02-02 2017-01-27 42.618 2,341,244 -24,285 0.04% 99,778,123
2017-02-01 2017-01-25 43.668 2,365,529 +11,657 0.04% 103,296,891
2017-01-26 2017-01-24 43.112 2,353,872 +16,838 0.04% 101,479,385
2017-01-25 2017-01-23 43.421 2,337,034 +3,562 0.04% 101,475,200
2017-01-24 2017-01-20 43.112 2,333,472 +28,819 0.04% 100,599,907
2017-01-20 2017-01-18 42.988 2,304,653 -3,562 0.04% 99,072,779
2017-01-18 2017-01-16 42.741 2,308,215 +4,857 0.04% 98,655,639
2017-01-17 2017-01-13 43.050 2,303,358 -9,066 0.04% 99,159,375
2017-01-16 2017-01-12 42.926 2,312,424 -2,267 0.04% 99,264,014
2017-01-13 2017-01-11 44.038 2,314,691 +2,267 0.04% 101,934,715
2017-01-12 2017-01-10 43.606 2,312,424 -16,839 0.04% 100,835,099
2017-01-11 2017-01-09 42.679 2,329,263 -2,266 0.04% 99,411,388
2017-01-10 2017-01-06 41.568 2,331,529 +1,943 0.04% 96,915,992
2017-01-09 2017-01-05 42.000 2,329,586 -324 0.04% 97,842,428
2017-01-06 2017-01-04 41.259 2,329,910 +647 0.04% 96,129,165
2017-01-04 2016-12-30 41.629 2,329,263 -1,619 0.04% 96,965,666
2017-01-03 2016-12-29 40.950 2,330,882 +11,981 0.04% 95,449,438
2016-12-30 2016-12-28 40.888 2,318,901 +8,419 0.04% 94,815,591
2016-12-29 2016-12-23 40.950 2,310,482 +1,943 0.04% 94,614,060
2016-12-28 2016-12-22 41.012 2,308,539 +648 0.04% 94,677,080
2016-12-23 2016-12-21 41.135 2,307,891 +6,476 0.04% 94,935,597
2016-12-22 2016-12-20 40.332 2,301,415 -971 0.04% 92,821,308
2016-12-21 2016-12-19 40.518 2,302,386 +3,562 0.04% 93,287,088
2016-12-20 2016-12-16 40.765 2,298,824 +6,800 0.04% 93,710,708
2016-12-19 2016-12-15 41.073 2,292,024 +15,219 0.04% 94,141,338
2016-12-16 2016-12-14 42.000 2,276,805 +3,562 0.03% 95,625,630
2016-12-15 2016-12-13 42.432 2,273,243 +25,581 0.03% 96,458,868
2016-12-14 2016-12-12 42.185 2,247,662 -86,134 0.03% 94,818,104
2016-12-13 2016-12-09 42.679 2,333,796 +96,819 0.04% 99,604,853
2016-12-12 2016-12-08 46.323 2,236,977 +1,296 0.03% 103,624,475
2016-12-09 2016-12-07 46.200 2,235,681 -648 0.03% 103,288,268
2016-12-08 2016-12-06 46.200 2,236,329 +2,914 0.03% 103,318,206
2016-12-07 2016-12-05 46.015 2,233,415 +31,086 0.03% 102,769,741
2016-12-06 2016-12-02 45.088 2,202,329 +7,771 0.03% 99,298,941
2016-12-05 2016-12-01 46.941 2,194,558 +7,124 0.03% 103,014,941
2016-12-02 2016-11-30 47.188 2,187,434 +34,972 0.03% 103,220,956
2016-12-01 2016-11-29 48.053 2,152,462 +324 0.03% 103,431,935
2016-11-30 2016-11-28 47.497 2,152,138 -45,334 0.03% 102,220,033
2016-11-29 2016-11-25 46.941 2,197,472 +1,619 0.03% 103,151,727
2016-11-28 2016-11-24 47.744 2,195,853 +41,772 0.03% 104,838,867
2016-11-25 2016-11-23 46.818 2,154,081 +3,562 0.03% 100,848,814
2016-11-24 2016-11-22 46.632 2,150,519 -9,715 0.03% 100,283,572
2016-11-23 2016-11-21 47.126 2,160,234 -2,914 0.03% 101,804,013
2016-11-22 2016-11-18 45.644 2,163,148 +48,895 0.03% 98,734,796
2016-11-21 2016-11-17 44.903 2,114,253 -68,971 0.03% 94,936,000
2016-11-18 2016-11-16 42.679 2,183,224 -9,391 0.03% 93,178,541
2016-11-17 2016-11-15 42.309 2,192,615 +7,448 0.03% 92,766,787
2016-11-16 2016-11-14 42.679 2,185,167 +51,810 0.03% 93,261,467
2016-11-15 2016-11-11 43.359 2,133,357 -7,448 0.03% 92,499,676
2016-11-14 2016-11-10 43.606 2,140,805 +971 0.03% 93,351,515
2016-11-11 2016-11-09 42.803 2,139,834 -8,743 0.03% 91,591,017
2016-11-10 2016-11-08 43.668 2,148,577 +1,296 0.03% 93,823,126
2016-11-09 2016-11-07 43.297 2,147,281 -24,610 0.03% 92,970,777
2016-11-08 2016-11-04 42.062 2,171,891 -2,590 0.03% 91,353,396
2016-11-07 2016-11-03 41.938 2,174,481 +5,828 0.03% 91,193,724
2016-11-04 2016-11-02 42.309 2,168,653 +5,100 0.03% 91,752,985
2016-11-03 2016-11-01 42.865 2,163,553 -7,447 0.03% 92,739,889
2016-11-02 2016-10-31 41.691 2,171,000 +971 0.03% 90,511,374
2016-11-01 2016-10-28 42.000 2,170,029 +10,038 0.03% 91,141,047
2016-10-31 2016-10-27 42.556 2,159,991 +13,924 0.03% 91,920,150
2016-10-28 2016-10-26 43.853 2,146,067 -648 0.03% 94,111,173
2016-10-26 2016-10-24 42.618 2,146,715 +648 0.03% 91,487,770
2016-10-25 2016-10-20 42.556 2,146,067 -18,781 0.03% 91,327,603
2016-10-24 2016-10-19 42.371 2,164,848 -324 0.03% 91,725,711
2016-10-20 2016-10-18 42.185 2,165,172 +17,810 0.03% 91,338,246
2016-10-19 2016-10-17 41.815 2,147,362 +11,981 0.03% 89,791,142
2016-10-18 2016-10-14 43.235 2,135,381 +16,838 0.03% 92,323,652
2016-10-17 2016-10-13 42.062 2,118,543 -4,210 0.03% 89,109,490
2016-10-14 2016-10-12 42.926 2,122,753 +5,829 0.03% 91,122,123
2016-10-13 2016-10-11 43.482 2,116,924 -3,886 0.03% 92,048,663
2016-10-12 2016-10-07 42.988 2,120,810 +30,276 0.03% 91,169,708
2016-10-11 2016-10-06 43.853 2,090,534 -23,638 0.03% 91,675,892
2016-10-07 2016-10-05 43.112 2,114,172 +8,743 0.03% 91,145,514
2016-10-06 2016-10-04 42.803 2,105,429 -4,209 0.03% 90,118,384
2016-10-05 2016-10-03 42.309 2,109,638 -14,572 0.03% 89,256,134
2016-10-04 2016-09-30 41.568 2,124,210 +1,619 0.03% 88,298,246
2016-10-03 2016-09-29 42.247 2,122,591 -39,181 0.03% 89,673,058
2016-09-30 2016-09-28 41.444 2,161,772 +6,476 0.03% 89,592,565
2016-09-29 2016-09-27 41.135 2,155,296 +4,858 0.03% 88,658,568
2016-09-28 2016-09-26 39.900 2,150,438 +26,876 0.03% 85,802,315
2016-09-27 2016-09-23 41.259 2,123,562 -12,629 0.03% 87,615,505
2016-09-26 2016-09-22 41.629 2,136,191 +12,629 0.03% 88,928,208
2016-09-23 2016-09-21 42.309 2,123,562 -648 0.03% 89,845,241
2016-09-22 2016-09-20 41.876 2,124,210 +28,495 0.03% 88,954,250
2016-09-21 2016-09-19 42.371 2,095,715 +64,115 0.03% 88,796,510
2016-09-20 2016-09-15 44.409 2,031,600 -10,362 0.03% 90,220,796
2016-09-19 2016-09-14 42.185 2,041,962 +3,562 0.03% 86,140,606
2016-09-15 2016-09-13 41.691 2,038,400 +5,505 0.03% 84,983,134
2016-09-14 2016-09-12 42.556 2,032,895 +28,495 0.03% 86,511,478
2016-09-13 2016-09-09 43.482 2,004,400 -43,714 0.03% 87,155,864
2016-09-12 2016-09-08 42.618 2,048,114 +19,752 0.03% 87,285,635
2016-09-09 2016-09-07 40.826 2,028,362 +5,505 0.03% 82,810,706
2016-09-08 2016-09-06 40.703 2,022,857 +1,619 0.03% 82,336,075
2016-09-07 2016-09-05 40.765 2,021,238 -1,943 0.03% 82,395,018
2016-09-06 2016-09-02 39.838 2,023,181 -26,229 0.03% 80,599,809
2016-09-05 2016-09-01 40.085 2,049,410 -9,390 0.03% 82,151,048
2016-09-02 2016-08-31 37.676 2,058,800 +324 0.03% 77,568,172
2016-09-01 2016-08-30 38.294 2,058,476 -4,210 0.03% 78,827,374
2016-08-31 2016-08-29 36.997 2,062,686 +5,181 0.03% 76,313,172
2016-08-30 2016-08-26 37.923 2,057,505 +2,591 0.03% 78,027,705
2016-08-29 2016-08-25 37.244 2,054,914 +15,219 0.03% 76,533,315
2016-08-26 2016-08-24 37.676 2,039,695 +7,447 0.03% 76,848,364
2016-08-25 2016-08-23 38.047 2,032,248 +1,295 0.03% 77,320,914
2016-08-24 2016-08-22 38.294 2,030,953 -971 0.03% 77,773,407
2016-08-23 2016-08-19 37.676 2,031,924 +7,771 0.03% 76,555,581
2016-08-22 2016-08-18 39.282 2,024,153 +23,962 0.03% 79,513,343
2016-08-19 2016-08-17 39.282 2,000,191 -1,295 0.03% 78,572,061
2016-08-18 2016-08-16 39.097 2,001,486 +324 0.03% 78,252,069
2016-08-17 2016-08-15 39.282 2,001,162 +38,533 0.03% 78,610,204
2016-08-16 2016-08-12 40.394 1,962,629 +648 0.03% 79,278,518
2016-08-15 2016-08-11 39.468 1,961,981 +648 0.03% 77,434,628
2016-08-12 2016-08-10 40.085 1,961,333 -2,591 0.03% 78,620,462
2016-08-11 2016-08-09 38.109 1,963,924 +2,591 0.03% 74,842,692
2016-08-10 2016-08-08 37.800 1,961,333 -22,019 0.03% 74,138,248
2016-08-09 2016-08-05 36.935 1,983,352 -8,420 0.03% 73,255,552
2016-08-08 2016-08-04 36.565 1,991,772 +1,943 0.03% 72,828,420
2016-08-05 2016-08-03 36.194 1,989,829 +8,419 0.03% 72,019,970
2016-08-04 2016-08-01 37.121 1,981,410 +11,981 0.03% 73,550,966
2016-08-03 2016-07-29 36.565 1,969,429 +50,515 0.03% 72,011,457
2016-08-01 2016-07-28 37.121 1,918,914 -1,295 0.03% 71,231,083
2016-07-29 2016-07-27 37.738 1,920,209 -7,124 0.03% 72,465,163
2016-07-28 2016-07-26 37.121 1,927,333 -15,219 0.03% 71,543,600
2016-07-27 2016-07-25 35.021 1,942,552 +6,476 0.03% 68,029,186
2016-07-26 2016-07-22 34.341 1,936,076 +324 0.03% 66,487,003
2016-07-25 2016-07-21 34.156 1,935,752 -972 0.03% 66,117,193
2016-07-22 2016-07-20 34.403 1,936,724 -14,895 0.03% 66,628,877
2016-07-21 2016-07-19 34.032 1,951,619 -971 0.03% 66,418,062
2016-07-20 2016-07-18 34.279 1,952,590 -648 0.03% 66,933,511
2016-07-19 2016-07-15 33.168 1,953,238 -8,095 0.03% 64,784,187
2016-07-18 2016-07-14 33.291 1,961,333 +11,333 0.03% 65,294,960
2016-07-15 2016-07-13 32.797 1,950,000 -2,914 0.03% 63,954,144
2016-07-14 2016-07-12 32.426 1,952,914 -6,153 0.03% 63,325,989
2016-07-12 2016-07-08 30.944 1,959,067 +9,391 0.03% 60,621,486
2016-07-11 2016-07-07 31.191 1,949,676 -1,619 0.03% 60,812,574
2016-07-08 2016-07-06 30.635 1,951,295 +4,857 0.03% 59,778,384
2016-07-07 2016-07-05 31.500 1,946,438 +6,476 0.03% 61,312,682
2016-07-06 2016-07-04 32.673 1,939,962 -11,981 0.03% 63,385,286
2016-07-05 2016-06-30 32.056 1,951,943 -5,505 0.03% 62,571,138
2016-07-04 2016-06-29 31.253 1,957,448 +16,515 0.03% 61,175,892
2016-06-30 2016-06-28 31.129 1,940,933 +3,562 0.03% 60,419,989
2016-06-29 2016-06-27 31.685 1,937,371 +2,266 0.03% 61,386,055
2016-06-28 2016-06-24 32.118 1,935,105 -2,590 0.03% 62,150,903
2016-06-27 2016-06-23 32.797 1,937,695 -6,476 0.03% 63,550,577
2016-06-24 2016-06-22 32.179 1,944,171 -1,619 0.03% 62,562,162
2016-06-23 2016-06-21 31.994 1,945,790 +6,476 0.03% 62,253,717
2016-06-22 2016-06-20 32.118 1,939,314 +647 0.03% 62,286,085
2016-06-21 2016-06-17 32.056 1,938,667 -971 0.03% 62,145,564
2016-06-17 2016-06-15 32.550 1,939,638 +11,009 0.03% 63,135,098
2016-06-16 2016-06-14 32.303 1,928,629 -971 0.03% 62,300,272
2016-06-15 2016-06-13 32.550 1,929,600 -8,419 0.03% 62,808,362
2016-06-14 2016-06-10 33.168 1,938,019 +1,295 0.03% 64,279,409
2016-06-13 2016-06-08 33.662 1,936,724 +6,476 0.03% 65,193,425
2016-06-08 2016-06-06 33.662 1,930,248 +5,157 0.03% 64,975,432
2016-06-07 2016-06-03 34.218 1,925,091 +3,238 0.03% 65,871,961
2016-06-06 2016-06-02 34.526 1,921,853 +324 0.03% 66,354,676
2016-06-03 2016-06-01 34.341 1,921,529 +6,152 0.03% 65,987,442
2016-06-02 2016-05-31 38.090 1,915,377 +13,924 0.03% 72,956,479
2016-06-01 2016-05-30 37.770 1,901,453 +58,487 0.03% 71,818,514
2016-05-31 2016-05-27 37.003 1,842,966 -2,503 0.03% 68,196,051
2016-05-30 2016-05-26 37.131 1,845,469 -10,014 0.03% 68,524,555
2016-05-26 2016-05-24 35.661 1,855,483 +1,877 0.03% 66,168,992
2016-05-25 2016-05-23 34.894 1,853,606 +7,198 0.03% 64,680,506
2016-05-24 2016-05-20 35.214 1,846,408 +1,878 0.03% 65,019,348
2016-05-23 2016-05-19 34.831 1,844,530 -939 0.03% 64,245,922
2016-05-20 2016-05-18 34.639 1,845,469 +1,252 0.03% 63,924,800
2016-05-19 2016-05-17 35.342 1,844,217 +1,251 0.03% 65,177,919
2016-05-18 2016-05-16 35.086 1,842,966 -939 0.03% 64,662,576
2016-05-17 2016-05-13 34.767 1,843,905 -2,816 0.03% 64,106,310
2016-05-16 2016-05-12 34.958 1,846,721 +939 0.03% 64,558,280
2016-05-13 2016-05-11 35.214 1,845,782 +5,007 0.03% 64,997,304
2016-05-10 2016-05-06 34.447 1,840,775 +2,816 0.03% 63,409,278
2016-05-09 2016-05-05 35.214 1,837,959 -625 0.03% 64,721,825
2016-05-06 2016-05-04 35.086 1,838,584 +3,755 0.03% 64,508,829
2016-05-05 2016-05-03 35.789 1,834,829 +5,320 0.03% 65,666,967
2016-05-04 2016-04-29 35.534 1,829,509 +939 0.03% 65,008,879
2016-05-03 2016-04-28 36.045 1,828,570 +3,129 0.03% 65,910,413
2016-04-27 2016-04-25 35.981 1,825,441 +2,504 0.03% 65,680,966
2016-04-26 2016-04-22 36.173 1,822,937 -1,878 0.03% 65,940,377
2016-04-25 2016-04-21 37.131 1,824,815 +8,450 0.03% 67,757,646
2016-04-22 2016-04-20 39.049 1,816,365 -15,022 0.03% 70,926,360
2016-04-21 2016-04-19 39.304 1,831,387 -9,075 0.03% 71,981,117
2016-04-20 2016-04-18 38.409 1,840,462 +2,816 0.03% 70,691,088
2016-04-19 2016-04-15 38.793 1,837,646 +7,511 0.03% 71,287,582
2016-04-18 2016-04-14 39.432 1,830,135 +14,395 0.03% 72,165,833
2016-04-15 2016-04-13 38.729 1,815,740 -5,633 0.03% 70,321,742
2016-04-14 2016-04-12 37.579 1,821,373 +2,817 0.03% 68,444,658
2016-04-13 2016-04-11 37.643 1,818,556 -1,565 0.03% 68,455,022
2016-04-11 2016-04-07 38.026 1,820,121 +1,565 0.03% 69,211,867
2016-04-08 2016-04-06 37.898 1,818,556 -2,817 0.03% 68,919,911
2016-04-07 2016-04-05 37.323 1,821,373 +6,885 0.03% 67,979,048
2016-04-06 2016-04-01 38.473 1,814,488 +2,504 0.03% 69,809,404
2016-04-05 2016-03-31 40.391 1,811,984 -6,885 0.03% 73,187,140
2016-04-01 2016-03-30 40.582 1,818,869 -2,191 0.03% 73,813,956
2016-03-31 2016-03-29 39.879 1,821,060 -2,503 0.03% 72,622,665
2016-03-30 2016-03-24 38.473 1,823,563 +7,198 0.03% 70,158,549
2016-03-29 2016-03-23 39.624 1,816,365 +313 0.03% 71,971,102
2016-03-24 2016-03-22 38.793 1,816,052 +6,884 0.03% 70,449,888
2016-03-23 2016-03-21 39.368 1,809,168 -2,503 0.03% 71,223,440
2016-03-22 2016-03-18 40.263 1,811,671 -626 0.03% 72,942,933
2016-03-21 2016-03-17 37.579 1,812,297 +1,252 0.03% 68,103,595
2016-03-17 2016-03-15 37.259 1,811,045 -313 0.03% 67,477,834
2016-03-16 2016-03-14 37.195 1,811,358 -1,878 0.03% 67,373,734
2016-03-15 2016-03-11 36.684 1,813,236 -3,129 0.03% 66,516,527
2016-03-14 2016-03-10 35.981 1,816,365 -1,565 0.03% 65,354,404
2016-03-11 2016-03-09 35.342 1,817,930 +1,565 0.03% 64,248,889
2016-03-10 2016-03-08 35.150 1,816,365 +2,503 0.03% 63,845,332
2016-03-09 2016-03-07 36.492 1,813,862 -313 0.03% 66,191,723
2016-03-07 2016-03-03 36.620 1,814,175 -4,381 0.03% 66,435,030
2016-03-04 2016-03-02 37.387 1,818,556 -3,442 0.03% 67,990,132
2016-03-03 2016-03-01 34.894 1,821,998 +4,694 0.03% 63,577,563
2016-03-02 2016-02-29 34.639 1,817,304 +1,877 0.03% 62,949,199
2016-03-01 2016-02-26 34.447 1,815,427 -8,136 0.03% 62,536,114
2016-02-26 2016-02-24 33.680 1,823,563 -15,647 0.03% 61,417,866
2016-02-25 2016-02-23 34.575 1,839,210 +3,442 0.03% 63,590,453
2016-02-24 2016-02-22 35.022 1,835,768 -313 0.03% 64,292,704
2016-02-23 2016-02-19 34.191 1,836,081 +6,259 0.03% 62,778,214
2016-02-22 2016-02-18 35.278 1,829,822 -38,805 0.03% 64,552,232
2016-02-19 2016-02-17 33.297 1,868,627 +626 0.03% 62,219,094
2016-02-18 2016-02-16 32.722 1,868,001 +939 0.03% 61,123,808
2016-02-17 2016-02-15 33.041 1,867,062 +1,877 0.03% 61,689,695
2016-02-16 2016-02-12 31.635 1,865,185 +5,007 0.03% 59,005,222
2016-02-15 2016-02-11 30.996 1,860,178 -1,564 0.03% 57,658,001
2016-02-12 2016-02-05 31.891 1,861,742 +1,877 0.03% 59,372,232
2016-02-11 2016-02-04 31.443 1,859,865 +17,212 0.03% 58,480,336
2016-02-05 2016-02-03 34.357 1,842,653 +1,252 0.03% 63,307,748
2016-02-04 2016-02-02 35.553 1,841,401 +72,328 0.03% 65,467,373
2016-02-03 2016-02-01 35.752 1,769,073 +1,805 0.03% 63,248,582
2016-02-02 2016-01-29 35.619 1,767,268 +5,117 0.03% 62,949,164
2016-02-01 2016-01-28 34.822 1,762,151 -14,747 0.03% 61,361,670
2016-01-29 2016-01-27 32.629 1,776,898 +2,106 0.03% 57,978,470
2016-01-28 2016-01-26 30.635 1,774,792 +602 0.03% 54,371,479
2016-01-27 2016-01-25 31.300 1,774,190 -2,708 0.03% 55,532,061
2016-01-26 2016-01-22 30.901 1,776,898 -2,408 0.03% 54,908,327
2016-01-25 2016-01-21 27.778 1,779,306 +903 0.03% 49,425,342
2016-01-22 2016-01-20 28.841 1,778,403 +4,815 0.03% 51,291,178
2016-01-21 2016-01-19 30.768 1,773,588 -4,213 0.03% 54,570,319
2016-01-20 2016-01-18 29.904 1,777,801 -7,223 0.03% 53,164,094
2016-01-19 2016-01-15 28.775 1,785,024 +15,048 0.03% 51,363,513
2016-01-18 2016-01-14 29.705 1,769,976 -903 0.03% 52,577,225
2016-01-15 2016-01-13 29.838 1,770,879 +6,922 0.03% 52,839,414
2016-01-14 2016-01-12 29.639 1,763,957 +7,524 0.03% 52,281,208
2016-01-13 2016-01-11 29.639 1,756,433 +4,213 0.03% 52,058,207
2016-01-12 2016-01-08 30.303 1,752,220 +4,515 0.03% 53,097,764
2016-01-11 2016-01-07 31.366 1,747,705 +5,116 0.03% 54,819,225
2016-01-08 2016-01-06 33.825 1,742,589 +1,204 0.03% 58,943,444
2016-01-05 2015-12-31 35.287 1,741,385 -1,204 0.03% 61,448,612
2015-12-29 2015-12-24 35.553 1,742,589 -55,677 0.03% 61,954,308
2015-12-28 2015-12-22 34.091 1,798,266 +2,407 0.03% 61,304,741
2015-12-23 2015-12-21 34.888 1,795,859 +54,775 0.03% 62,654,793
2015-12-22 2015-12-18 34.888 1,741,084 -18,058 0.03% 60,743,776
2015-12-21 2015-12-17 34.955 1,759,142 -55,376 0.03% 61,490,695
2015-12-18 2015-12-16 33.759 1,814,518 +15,951 0.03% 61,255,876
2015-12-17 2015-12-15 33.094 1,798,567 +54,473 0.03% 59,522,166
2015-12-16 2015-12-14 33.759 1,744,094 -602 0.03% 58,878,449
2015-12-08 2015-12-04 35.420 1,744,696 -602 0.03% 61,797,333
2015-12-07 2015-12-03 36.284 1,745,298 -2,708 0.03% 63,326,428
2015-12-03 2015-12-01 36.151 1,748,006 +301 0.03% 63,192,361
2015-12-01 2015-11-27 34.756 1,747,705 -903 0.03% 60,742,488
2015-11-30 2015-11-26 35.221 1,748,608 -4,515 0.03% 61,587,290
2015-11-27 2015-11-25 35.553 1,753,123 +3,612 0.03% 62,328,824
2015-11-26 2015-11-24 35.088 1,749,511 +1,806 0.03% 61,386,569
2015-11-25 2015-11-23 34.888 1,747,705 -301 0.03% 60,974,773
2015-11-23 2015-11-19 35.952 1,748,006 +301 0.03% 62,843,873
2015-11-20 2015-11-18 35.952 1,747,705 +5,417 0.03% 62,833,052
2015-11-18 2015-11-16 36.284 1,742,288 +14,145 0.03% 63,217,213
2015-11-17 2015-11-13 37.281 1,728,143 +903 0.03% 64,426,613
2015-11-16 2015-11-12 38.411 1,727,240 -903 0.03% 66,344,250
2015-11-13 2015-11-11 37.081 1,728,143 -2,408 0.03% 64,082,085
2015-11-12 2015-11-10 36.683 1,730,551 -10,533 0.03% 63,481,363
2015-11-11 2015-11-09 37.945 1,741,084 +6,019 0.03% 66,066,088
2015-11-10 2015-11-06 38.543 1,735,065 +24,979 0.03% 66,875,417
2015-11-06 2015-11-04 39.208 1,710,086 -36,115 0.03% 67,049,065
2015-11-05 2015-11-03 38.477 1,746,201 +903 0.03% 67,188,595
2015-11-04 2015-11-02 37.081 1,745,298 +6,320 0.03% 64,718,218
2015-10-30 2015-10-28 37.613 1,738,978 +1,204 0.03% 65,408,363
2015-10-29 2015-10-27 38.411 1,737,774 -2,407 0.03% 66,748,866
2015-10-28 2015-10-26 38.278 1,740,181 -1,806 0.03% 66,610,036
2015-10-26 2015-10-22 37.214 1,741,987 +5,718 0.03% 64,826,966
2015-10-23 2015-10-20 37.148 1,736,269 -903 0.03% 64,498,792
2015-10-22 2015-10-19 38.012 1,737,172 +22,271 0.03% 66,033,088
2015-10-20 2015-10-16 40.604 1,714,901 +3,612 0.03% 69,631,063
2015-10-19 2015-10-15 40.736 1,711,289 -26,786 0.03% 69,711,848
2015-10-16 2015-10-14 36.949 1,738,075 +602 0.03% 64,219,374
2015-10-15 2015-10-13 37.414 1,737,473 +22,572 0.03% 65,005,368
2015-10-14 2015-10-12 36.417 1,714,901 -24,678 0.03% 62,451,428
2015-10-13 2015-10-09 37.680 1,739,579 +21,970 0.03% 65,546,571
2015-10-12 2015-10-08 37.347 1,717,609 -26,184 0.03% 64,148,039
2015-10-09 2015-10-07 36.749 1,743,793 +21,970 0.03% 64,082,998
2015-10-08 2015-10-06 36.949 1,721,823 -15,951 0.03% 63,618,886
2015-10-07 2015-10-05 34.025 1,737,774 -16,252 0.03% 59,127,023
2015-10-06 2015-10-02 32.895 1,754,026 +26,485 0.03% 57,698,429
2015-10-05 2015-09-30 30.968 1,727,541 -10,233 0.03% 53,497,938
2015-10-02 2015-09-29 32.230 1,737,774 +8,126 0.03% 56,008,997
2015-09-25 2015-09-23 35.021 1,729,648 -5,417 0.03% 60,574,677
2015-09-24 2015-09-22 36.085 1,735,065 +1,204 0.03% 62,609,227
2015-09-23 2015-09-21 36.949 1,733,861 -3,913 0.03% 64,063,672
2015-09-22 2015-09-18 37.879 1,737,774 -20,766 0.03% 65,825,007
2015-09-17 2015-09-15 34.025 1,758,540 +5,417 0.03% 59,833,578
2015-09-16 2015-09-14 34.357 1,753,123 -602 0.03% 60,231,779
2015-09-15 2015-09-11 35.420 1,753,725 +301 0.03% 62,117,142
2015-09-11 2015-09-09 37.746 1,753,424 +602 0.03% 66,184,767
2015-09-10 2015-09-08 36.550 1,752,822 +602 0.03% 64,065,359
2015-09-09 2015-09-07 35.287 1,752,220 +301 0.03% 61,830,949
2015-09-08 2015-09-04 35.752 1,751,919 +12,039 0.03% 62,635,285
2015-09-07 2015-09-02 33.759 1,739,880 +4,514 0.03% 58,736,190
2015-09-04 2015-09-01 34.888 1,735,366 +301 0.03% 60,544,284
2015-09-02 2015-08-31 35.752 1,735,065 +602 0.03% 62,032,714
2015-09-01 2015-08-28 36.350 1,734,463 +11,135 0.03% 63,048,553
2015-08-31 2015-08-27 37.214 1,723,328 +602 0.03% 64,132,583
2015-08-28 2015-08-26 35.154 1,722,726 -2,407 0.03% 60,561,224
2015-08-27 2015-08-25 36.284 1,725,133 +15,950 0.03% 62,594,761
2015-08-25 2015-08-21 39.208 1,709,183 +1,806 0.03% 67,013,660
2015-08-21 2015-08-19 41.999 1,707,377 +29,344 0.03% 71,708,273
2015-08-20 2015-08-18 43.461 1,678,033 +1,805 0.03% 72,929,126
2015-08-19 2015-08-17 44.591 1,676,228 +301 0.03% 74,744,350
2015-08-18 2015-08-14 45.056 1,675,927 +903 0.03% 75,510,536
2015-08-17 2015-08-13 44.524 1,675,024 +602 0.03% 74,579,351
2015-08-14 2015-08-12 45.986 1,674,422 +3,913 0.03% 77,000,541
2015-08-13 2015-08-11 48.512 1,670,509 +1,203 0.03% 81,039,069
2015-08-12 2015-08-10 48.578 1,669,306 +1,806 0.03% 81,091,642
2015-08-11 2015-08-07 46.717 1,667,500 -6,019 0.03% 77,901,161
2015-08-10 2015-08-06 45.986 1,673,519 -903 0.03% 76,959,015
2015-08-07 2015-08-05 45.721 1,674,422 -28,290 0.03% 76,555,451
2015-08-05 2015-08-03 45.056 1,702,712 +1,806 0.03% 76,717,360
2015-08-04 2015-07-31 45.588 1,700,906 -37,018 0.03% 77,540,249
2015-07-31 2015-07-29 43.793 1,737,924 +13,242 0.03% 76,109,515
2015-07-30 2015-07-28 42.929 1,724,682 +2,408 0.03% 74,039,642
2015-07-29 2015-07-27 43.262 1,722,274 +7,223 0.03% 74,508,530
2015-07-28 2015-07-24 44.990 1,715,051 -7,223 0.03% 77,159,334
2015-07-27 2015-07-23 44.325 1,722,274 -2,408 0.03% 76,339,769
2015-07-24 2015-07-22 41.069 1,724,682 -1,204 0.03% 70,830,493
2015-07-22 2015-07-20 42.664 1,725,886 -602 0.03% 73,632,559
2015-07-20 2015-07-16 41.999 1,726,488 -2,407 0.03% 72,510,918
2015-07-17 2015-07-15 42.132 1,728,895 -1,806 0.03% 72,841,795
2015-07-16 2015-07-14 43.129 1,730,701 -13,543 0.03% 74,643,071
2015-07-15 2015-07-13 41.135 1,744,244 -1,204 0.03% 71,749,792
2015-07-14 2015-07-10 39.274 1,745,448 -11,738 0.03% 68,551,531
2015-07-13 2015-07-09 38.278 1,757,186 -11,436 0.03% 67,260,947
2015-07-10 2015-07-08 37.281 1,768,622 +9,631 0.03% 65,935,704
2015-07-09 2015-07-07 38.610 1,758,991 -8,427 0.03% 67,914,500
2015-07-08 2015-07-06 38.543 1,767,418 -3,010 0.03% 68,122,414
2015-07-07 2015-07-03 39.142 1,770,428 -62,599 0.03% 69,297,302
2015-07-03 2015-06-30 34.689 1,833,027 +11,135 0.03% 63,586,091
2015-07-02 2015-06-29 35.420 1,821,892 -3,912 0.03% 64,531,625
2015-06-30 2015-06-26 37.148 1,825,804 +3,912 0.03% 67,824,831
2015-06-29 2015-06-25 38.012 1,821,892 +1,806 0.03% 69,253,451
2015-06-26 2015-06-24 38.012 1,820,086 +903 0.03% 69,184,801
2015-06-25 2015-06-23 38.411 1,819,183 -903 0.03% 69,875,831
2015-06-24 2015-06-22 38.344 1,820,086 +3,010 0.03% 69,789,564
2015-06-23 2015-06-19 41.247 1,817,076 -301 0.03% 74,949,780
2015-06-22 2015-06-18 41.041 1,817,377 +62,906 0.03% 74,587,384
2015-06-19 2015-06-17 40.560 1,754,471 -291 0.03% 71,161,357
2015-06-18 2015-06-16 40.148 1,754,762 -581 0.03% 70,449,365
2015-06-17 2015-06-15 40.010 1,755,343 +290 0.03% 70,231,346
2015-06-16 2015-06-12 40.079 1,755,053 +291 0.03% 70,340,396
2015-06-15 2015-06-11 39.666 1,754,762 +14,838 0.03% 69,604,938
2015-06-12 2015-06-10 40.148 1,739,924 +43,530 0.03% 69,853,656
2015-06-11 2015-06-09 40.491 1,696,394 -1,455 0.03% 68,689,134
2015-06-10 2015-06-08 41.179 1,697,849 +6,109 0.03% 69,915,248
2015-06-09 2015-06-05 41.385 1,691,740 +582 0.03% 70,012,587
2015-06-08 2015-06-04 40.972 1,691,158 +15,419 0.03% 69,290,941
2015-06-05 2015-06-03 39.116 1,675,739 +1,455 0.03% 65,548,787
2015-06-04 2015-06-02 39.185 1,674,284 +4,655 0.03% 65,606,973
2015-06-03 2015-06-01 39.666 1,669,629 +7,855 0.03% 66,228,026
2015-06-02 2015-05-29 41.179 1,661,774 +3,200 0.03% 68,429,726
2015-06-01 2015-05-28 41.935 1,658,574 +14,837 0.03% 69,552,173
2015-05-29 2015-05-27 43.447 1,643,737 +4,073 0.03% 71,415,984
2015-05-28 2015-05-26 43.860 1,639,664 +6,401 0.03% 71,915,343
2015-05-27 2015-05-22 44.479 1,633,263 +1,745 0.03% 72,645,116
2015-05-26 2015-05-21 44.066 1,631,518 +7,273 0.03% 71,894,541
2015-05-22 2015-05-20 43.447 1,624,245 +5,528 0.03% 70,569,109
2015-05-21 2015-05-19 43.585 1,618,717 -9,019 0.03% 70,551,492
2015-05-20 2015-05-18 44.066 1,627,736 +873 0.03% 71,727,883
2015-05-19 2015-05-15 44.754 1,626,863 -291 0.03% 72,807,813
2015-05-18 2015-05-14 43.929 1,627,154 +10,474 0.03% 71,478,517
2015-05-14 2015-05-12 45.235 1,616,680 -4,073 0.03% 73,130,068
2015-05-13 2015-05-11 45.372 1,620,753 -1,164 0.03% 73,537,149
2015-05-12 2015-05-08 45.372 1,621,917 -1,164 0.03% 73,589,962
2015-05-11 2015-05-07 44.616 1,623,081 -4,364 0.03% 72,415,396
2015-05-08 2015-05-06 45.028 1,627,445 +1,455 0.03% 73,281,380
2015-05-06 2015-05-04 45.097 1,625,990 +6,109 0.03% 73,327,643
2015-05-05 2015-04-30 43.654 1,619,881 +5,819 0.03% 70,713,585
2015-05-04 2015-04-29 43.997 1,614,062 -2,909 0.03% 71,014,364
2015-04-30 2015-04-28 44.272 1,616,971 +1,163 0.03% 71,586,992
2015-04-29 2015-04-27 44.822 1,615,808 +3,201 0.03% 72,424,143
2015-04-28 2015-04-24 44.891 1,612,607 +5,527 0.03% 72,391,527
2015-04-27 2015-04-23 43.722 1,607,080 +5,237 0.03% 70,265,255
2015-04-24 2015-04-22 44.822 1,601,843 +6,109 0.03% 71,798,201
2015-04-22 2015-04-20 45.510 1,595,734 +7,855 0.03% 72,621,381
2015-04-21 2015-04-17 46.747 1,587,879 -1,163 0.03% 74,228,782
2015-04-20 2015-04-16 46.747 1,589,042 +581 0.03% 74,283,149
2015-04-17 2015-04-15 46.197 1,588,461 +873 0.03% 73,382,389
2015-04-16 2015-04-14 47.366 1,587,588 -1,163 0.03% 75,197,438
2015-04-14 2015-04-10 51.216 1,588,751 -6,110 0.03% 81,368,840
2015-04-13 2015-04-09 50.391 1,594,861 -2,909 0.03% 80,366,088
2015-04-10 2015-04-08 47.572 1,597,770 -10,764 0.03% 76,009,237
2015-04-09 2015-04-02 44.685 1,608,534 +1,163 0.03% 71,876,947
2015-04-08 2015-04-01 44.891 1,607,371 +582 0.03% 72,156,478
2015-04-02 2015-03-31 44.135 1,606,789 -2,909 0.03% 70,915,292
2015-04-01 2015-03-30 44.685 1,609,698 -291 0.03% 71,928,960
2015-03-27 2015-03-25 45.097 1,609,989 -582 0.03% 72,606,042
2015-03-26 2015-03-24 44.066 1,610,571 +873 0.03% 70,971,490
2015-03-25 2015-03-23 43.860 1,609,698 -2,909 0.03% 70,601,040
2015-03-24 2015-03-20 44.272 1,612,607 +3,200 0.03% 71,393,788
2015-03-20 2015-03-18 41.522 1,609,407 +2,909 0.03% 66,826,519
2015-03-19 2015-03-17 41.179 1,606,498 +1,746 0.03% 66,153,531
2015-03-18 2015-03-16 42.416 1,604,752 +1,163 0.03% 68,067,391
2015-03-17 2015-03-13 43.035 1,603,589 -582 0.03% 69,010,221
2015-03-16 2015-03-12 43.172 1,604,171 +2,619 0.03% 69,255,827
2015-03-13 2015-03-11 42.966 1,601,552 -1,746 0.03% 68,812,459
2015-03-12 2015-03-10 44.547 1,603,298 +4,364 0.03% 71,422,537
2015-03-11 2015-03-09 46.266 1,598,934 +16,583 0.03% 73,976,132
2015-03-10 2015-03-06 46.678 1,582,351 -3,782 0.03% 73,861,584
2015-03-09 2015-03-05 47.435 1,586,133 -582 0.03% 75,237,561
2015-03-06 2015-03-04 48.535 1,586,715 -1,164 0.03% 77,010,447
2015-03-05 2015-03-03 49.359 1,587,879 +1,455 0.03% 78,376,861
2015-03-04 2015-03-02 48.535 1,586,424 +873 0.03% 76,996,324
2015-03-03 2015-02-27 48.672 1,585,551 +582 0.03% 77,171,953
2015-03-02 2015-02-26 47.572 1,584,969 +6,691 0.03% 75,400,267
2015-02-27 2015-02-25 49.084 1,578,278 +3,491 0.03% 77,468,961
2015-02-26 2015-02-24 52.109 1,574,787 -1,455 0.03% 82,061,045
2015-02-25 2015-02-23 53.553 1,576,242 -2,909 0.03% 84,412,424
2015-02-24 2015-02-18 54.653 1,579,151 -873 0.03% 86,305,169
2015-02-23 2015-02-16 53.553 1,580,024 -581 0.03% 84,614,961
2015-02-17 2015-02-13 53.140 1,580,605 +2,909 0.03% 83,994,116
2015-02-16 2015-02-12 51.491 1,577,696 +582 0.03% 81,236,492
2015-02-13 2015-02-11 52.316 1,577,114 -873 0.03% 82,507,563
2015-02-12 2015-02-10 51.834 1,577,987 +1,745 0.03% 81,793,875
2015-02-10 2015-02-06 54.131 1,576,242 +38,017 0.03% 85,323,364
2015-02-06 2015-02-04 53.213 1,538,225 -4,251 0.03% 81,854,191
2015-02-04 2015-02-02 53.213 1,542,476 +283 0.03% 82,080,401
2015-02-03 2015-01-30 53.707 1,542,193 -3,117 0.03% 82,827,222
2015-02-02 2015-01-29 55.331 1,545,310 -3,117 0.03% 85,503,007
2015-01-30 2015-01-28 55.966 1,548,427 +1,133 0.03% 86,658,992
2015-01-29 2015-01-27 56.672 1,547,294 +567 0.03% 87,687,583
2015-01-28 2015-01-26 55.048 1,546,727 +284 0.03% 85,144,771
2015-01-27 2015-01-23 53.849 1,546,443 -1,417 0.03% 83,273,758
2015-01-26 2015-01-22 53.425 1,547,860 -567 0.03% 82,694,622
2015-01-23 2015-01-21 51.590 1,548,427 +283 0.03% 79,883,636
2015-01-22 2015-01-20 49.967 1,548,144 +1,134 0.03% 77,356,056
2015-01-21 2015-01-19 50.179 1,547,010 -850 0.03% 77,626,934
2015-01-20 2015-01-16 52.155 1,547,860 -14,170 0.03% 80,728,304
2015-01-19 2015-01-15 53.778 1,562,030 +15,020 0.03% 84,002,856
2015-01-16 2015-01-14 53.002 1,547,010 -284 0.03% 81,994,131
2015-01-15 2015-01-13 52.790 1,547,294 -2,812 0.03% 81,681,584
2015-01-14 2015-01-12 51.590 1,550,106 -5,101 0.03% 79,970,256
2015-01-13 2015-01-09 51.943 1,555,207 +2,267 0.03% 80,782,209
2015-01-12 2015-01-08 52.437 1,552,940 -3,117 0.03% 81,431,644
2015-01-09 2015-01-07 52.296 1,556,057 +2,267 0.03% 81,375,453
2015-01-08 2015-01-06 50.743 1,553,790 -3,118 0.03% 78,844,413
2015-01-07 2015-01-05 52.578 1,556,908 -13,319 0.03% 81,859,471
2015-01-06 2015-01-02 53.213 1,570,227 +567 0.03% 83,557,127
2015-01-05 2014-12-31 53.849 1,569,660 -14,169 0.03% 84,523,961
2015-01-02 2014-12-29 54.907 1,583,829 +1,700 0.03% 86,963,618
2014-12-30 2014-12-24 54.343 1,582,129 +35,423 0.03% 85,977,008
2014-12-29 2014-12-22 53.002 1,546,706 +1,701 0.03% 81,978,019
2014-12-23 2014-12-19 54.413 1,545,005 -28,056 0.03% 84,068,631
2014-12-22 2014-12-18 54.695 1,573,061 +26,639 0.03% 86,039,321
2014-12-19 2014-12-17 53.566 1,546,422 -1,417 0.03% 82,836,074
2014-12-18 2014-12-16 57.095 1,547,839 -567 0.03% 88,373,899
2014-12-17 2014-12-15 57.589 1,548,406 +2,267 0.03% 89,171,221
2014-12-16 2014-12-12 57.801 1,546,139 +567 0.03% 89,368,022
2014-12-15 2014-12-11 56.601 1,545,572 +850 0.03% 87,480,916
2014-12-12 2014-12-10 56.883 1,544,722 +5,668 0.03% 87,868,879
2014-12-11 2014-12-09 56.248 1,539,054 +1,700 0.03% 86,568,898
2014-12-10 2014-12-08 56.248 1,537,354 +284 0.03% 86,473,276
2014-12-09 2014-12-05 58.012 1,537,070 +19,270 0.03% 89,169,262
2014-12-08 2014-12-04 57.448 1,517,800 +4,534 0.03% 87,194,414
2014-12-05 2014-12-03 59.283 1,513,266 +7,368 0.03% 89,710,705
2014-12-04 2014-12-02 62.459 1,505,898 +567 0.03% 94,056,440
2014-12-03 2014-12-01 64.223 1,505,331 -283 0.03% 96,676,987
2014-12-02 2014-11-28 65.564 1,505,614 -1,984 0.03% 98,714,072
2014-12-01 2014-11-27 66.199 1,507,598 -31,740 0.03% 99,801,737
2014-11-28 2014-11-26 66.199 1,539,338 +2,834 0.03% 101,902,899
2014-11-27 2014-11-25 65.705 1,536,504 +35,318 0.03% 100,956,221
2014-11-26 2014-11-24 65.564 1,501,186 -8,219 0.03% 98,423,755
2014-11-25 2014-11-21 64.223 1,509,405 -3,967 0.03% 96,938,632
2014-11-24 2014-11-20 63.235 1,513,372 +11,619 0.03% 95,698,122
2014-11-21 2014-11-19 63.870 1,501,753 +567 0.03% 95,917,267
2014-11-20 2014-11-18 64.717 1,501,186 -567 0.03% 97,152,404
2014-11-19 2014-11-17 66.834 1,501,753 -2,551 0.03% 100,368,677
2014-11-18 2014-11-14 67.328 1,504,304 -7,935 0.03% 101,282,333
2014-11-17 2014-11-13 66.199 1,512,239 +284 0.03% 100,108,968
2014-11-14 2014-11-12 65.070 1,511,955 -850 0.03% 98,382,872
2014-11-13 2014-11-11 65.211 1,512,805 +1,417 0.03% 98,651,713
2014-11-12 2014-11-10 63.658 1,511,388 +283 0.03% 96,212,659
2014-11-11 2014-11-07 62.459 1,511,105 -4,818 0.03% 94,381,663
2014-11-10 2014-11-06 60.906 1,515,923 -9,068 0.03% 92,328,897
2014-11-07 2014-11-05 63.870 1,524,991 +2,267 0.03% 97,401,483
2014-11-06 2014-11-04 66.058 1,522,724 -104,003 0.03% 100,588,134
2014-11-05 2014-11-03 68.316 1,626,727 -850 0.03% 111,132,157
2014-11-04 2014-10-31 68.175 1,627,577 +1,984 0.03% 110,960,494
2014-11-03 2014-10-30 66.199 1,625,593 -567 0.03% 107,612,908
2014-10-31 2014-10-29 66.270 1,626,160 -284 0.03% 107,765,209
2014-10-30 2014-10-28 63.094 1,626,444 +567 0.03% 102,618,661
2014-10-29 2014-10-27 62.176 1,625,877 -28,622 0.03% 101,091,189
2014-10-28 2014-10-24 63.729 1,654,499 +283 0.03% 105,439,653
2014-10-27 2014-10-23 63.941 1,654,216 -1,133 0.03% 105,771,856
2014-10-24 2014-10-22 63.800 1,655,349 +3,967 0.03% 105,610,649
2014-10-23 2014-10-21 63.235 1,651,382 -567 0.03% 104,425,188
2014-10-22 2014-10-20 63.376 1,651,949 +284 0.03% 104,694,214
2014-10-21 2014-10-17 62.812 1,651,665 +19,837 0.03% 103,743,688
2014-10-20 2014-10-16 60.059 1,631,828 -283 0.03% 98,006,223
2014-10-17 2014-10-15 59.636 1,632,111 -284 0.03% 97,332,104
2014-10-16 2014-10-14 58.365 1,632,395 -850 0.03% 95,275,333
2014-10-15 2014-10-13 58.789 1,633,245 +850 0.03% 96,016,539
2014-10-14 2014-10-10 59.142 1,632,395 +7,085 0.03% 96,542,599
2014-10-13 2014-10-09 60.200 1,625,310 +567 0.03% 97,844,169
2014-10-10 2014-10-08 59.495 1,624,743 +4,250 0.03% 96,663,376
2014-10-09 2014-10-07 61.047 1,620,493 +567 0.03% 98,926,576
2014-10-07 2014-10-03 56.601 1,619,926 -8,785 0.03% 91,689,426
2014-10-06 2014-09-30 57.166 1,628,711 +9,352 0.03% 93,106,234
2014-10-03 2014-09-29 58.577 1,619,359 +2,267 0.03% 94,857,340
2014-09-29 2014-09-25 58.295 1,617,092 +3,117 0.03% 94,268,042
2014-09-26 2014-09-24 60.059 1,613,975 +567 0.03% 96,933,986
2014-09-25 2014-09-23 61.047 1,613,408 -4,534 0.03% 98,494,056
2014-09-24 2014-09-22 62.953 1,617,942 -29,614 0.03% 101,853,865
2014-09-23 2014-09-19 63.023 1,647,556 +19,554 0.03% 103,834,423
2014-09-22 2014-09-18 60.835 1,628,002 +9,351 0.03% 99,040,292
2014-09-19 2014-09-17 59.989 1,618,651 -24,654 0.03% 97,100,587
2014-09-18 2014-09-16 62.388 1,643,305 -1,134 0.03% 102,522,728
2014-09-17 2014-09-15 64.929 1,644,439 +1,701 0.03% 106,771,491
2014-09-16 2014-09-12 65.846 1,642,738 +566 0.03% 108,168,214
2014-09-15 2014-09-11 65.635 1,642,172 -566 0.03% 107,783,257
2014-09-12 2014-09-10 65.987 1,642,738 -63,479 0.03% 108,400,085
2014-09-11 2014-09-08 67.540 1,706,217 +850 0.03% 115,238,053
2014-09-10 2014-09-05 68.034 1,705,367 +5,384 0.03% 116,023,136
2014-09-08 2014-09-04 68.740 1,699,983 +567 0.03% 116,856,600
2014-09-05 2014-09-03 68.387 1,699,416 +3,968 0.03% 116,217,945
2014-09-04 2014-09-02 68.881 1,695,448 +2,833 0.03% 116,784,176
2014-09-03 2014-09-01 69.022 1,692,615 +32,873 0.03% 116,827,948
2014-09-02 2014-08-29 71.281 1,659,742 +104,570 0.03% 118,307,334
2014-09-01 2014-08-28 72.480 1,555,172 +4,534 0.03% 112,719,378
2014-08-29 2014-08-27 73.398 1,550,638 -2,267 0.03% 113,813,420
2014-08-28 2014-08-26 73.962 1,552,905 -283 0.03% 114,856,580
2014-08-27 2014-08-25 74.598 1,553,188 +23,521 0.03% 115,864,055
2014-08-26 2014-08-22 74.880 1,529,667 +850 0.03% 114,541,269
2014-08-25 2014-08-21 75.233 1,528,817 +567 0.03% 115,017,101
2014-08-22 2014-08-20 76.009 1,528,250 -283 0.03% 116,160,860
2014-08-21 2014-08-19 76.574 1,528,533 -4,818 0.03% 117,045,378
2014-08-20 2014-08-18 75.021 1,533,351 -4,534 0.03% 115,033,559
2014-08-19 2014-08-15 75.162 1,537,885 +2,550 0.03% 115,590,776
2014-08-18 2014-08-14 75.021 1,535,335 +1,701 0.03% 115,182,400
2014-08-15 2014-08-13 74.174 1,533,634 +9,068 0.03% 113,755,959
2014-08-14 2014-08-12 73.680 1,524,566 +10,202 0.03% 112,330,176
2014-08-13 2014-08-11 73.610 1,514,364 +11,052 0.03% 111,471,616
2014-08-12 2014-08-08 73.468 1,503,312 +2,551 0.03% 110,445,891
2014-08-11 2014-08-07 73.892 1,500,761 +15,302 0.03% 110,893,969
2014-08-08 2014-08-06 78.409 1,485,459 +2,551 0.03% 116,472,779
2014-08-07 2014-08-05 79.185 1,482,908 +9,919 0.03% 117,423,974
2014-08-06 2014-08-04 80.102 1,472,989 -567 0.03% 117,989,966
2014-08-05 2014-08-01 79.679 1,473,556 +850 0.03% 117,411,408
2014-08-04 2014-07-31 81.373 1,472,706 -2,551 0.03% 119,838,144
2014-08-01 2014-07-30 81.726 1,475,257 -1,417 0.03% 120,566,306
2014-07-31 2014-07-29 81.443 1,476,674 +11,336 0.03% 120,265,247
2014-07-30 2014-07-28 80.385 1,465,338 +6,235 0.03% 117,790,766
2014-07-29 2014-07-25 79.608 1,459,103 -2,551 0.03% 116,156,832
2014-07-28 2014-07-24 80.455 1,461,654 -283 0.03% 117,597,785
2014-07-25 2014-07-23 80.102 1,461,937 -2,551 0.03% 117,104,674
2014-07-24 2014-07-22 79.679 1,464,488 -850 0.03% 116,688,880
2014-07-23 2014-07-21 78.338 1,465,338 +6,518 0.03% 114,791,704
2014-07-22 2014-07-18 76.574 1,458,820 +7,651 0.03% 111,707,198
2014-07-21 2014-07-17 78.691 1,451,169 +7,652 0.03% 114,193,812
2014-07-18 2014-07-16 79.679 1,443,517 +7,935 0.03% 115,017,932
2014-07-16 2014-07-14 80.526 1,435,582 +850 0.03% 115,601,471
2014-07-14 2014-07-10 80.596 1,434,732 +567 0.03% 115,634,280
2014-07-11 2014-07-09 80.808 1,434,165 +36,840 0.03% 115,892,229
2014-07-10 2014-07-08 83.208 1,397,325 -7,085 0.02% 116,268,199
2014-07-09 2014-07-07 84.549 1,404,410 -283 0.02% 118,740,929
2014-07-08 2014-07-04 86.313 1,404,693 -1,700 0.02% 121,243,254
2014-07-07 2014-07-03 84.266 1,406,393 +2,408 0.02% 118,511,565
2014-07-04 2014-07-02 85.113 1,403,985 -9,918 0.02% 119,497,683
2014-07-03 2014-06-30 82.643 1,413,903 -9,069 0.02% 116,849,329
2014-07-02 2014-06-27 81.373 1,422,972 +1,417 0.02% 115,791,151
2014-06-30 2014-06-26 80.738 1,421,555 -23,804 0.02% 114,772,912
2014-06-27 2014-06-25 77.632 1,445,359 +283 0.03% 112,206,529
2014-06-26 2014-06-24 77.421 1,445,076 -567 0.03% 111,878,601
2014-06-25 2014-06-23 76.503 1,445,643 -1,133 0.03% 110,596,160
2014-06-24 2014-06-20 77.068 1,446,776 -284 0.03% 111,499,686
2014-06-23 2014-06-19 75.303 1,447,060 +4,535 0.03% 108,968,424
2014-06-20 2014-06-18 74.386 1,442,525 +27,842 0.03% 107,303,446
2014-06-19 2014-06-17 74.950 1,414,683 -566 0.02% 106,031,123
2014-06-18 2014-06-16 76.009 1,415,249 +283 0.02% 107,571,759
2014-06-16 2014-06-12 75.797 1,414,966 +92,663 0.02% 107,250,666
2014-06-13 2014-06-11 75.797 1,322,303 -283 0.02% 100,227,056
2014-06-12 2014-06-10 73.186 1,322,586 -19,554 0.02% 96,794,880
2014-06-11 2014-06-09 74.668 1,342,140 +7,935 0.02% 100,215,108
2014-06-10 2014-06-06 76.715 1,334,205 +9,352 0.02% 102,353,293
2014-06-09 2014-06-05 77.421 1,324,853 +10,485 0.02% 102,570,868
2014-06-06 2014-06-04 79.712 1,314,368 +8,219 0.02% 104,771,093
2014-06-05 2014-06-03 79.856 1,306,149 +35,548 0.02% 104,303,197
2014-06-04 2014-05-30 81.002 1,270,601 +3,627 0.02% 102,921,793
2014-06-03 2014-05-29 80.142 1,266,974 -2,790 0.02% 101,538,143
2014-05-30 2014-05-28 81.791 1,269,764 -2,232 0.02% 103,855,228
2014-05-29 2014-05-27 83.511 1,271,996 -279 0.02% 106,226,135
2014-05-28 2014-05-26 84.228 1,272,275 -2,511 0.02% 107,161,447
2014-05-27 2014-05-23 84.945 1,274,786 -32,225 0.02% 108,286,756
2014-05-26 2014-05-22 84.300 1,307,011 +18,135 0.02% 110,180,889
2014-05-23 2014-05-21 82.795 1,288,876 +558 0.02% 106,711,894
2014-05-22 2014-05-20 82.293 1,288,318 +279 0.02% 106,019,236
2014-05-21 2014-05-19 82.006 1,288,039 +1,116 0.02% 105,626,952
2014-05-20 2014-05-16 82.436 1,286,923 +837 0.02% 106,088,940
2014-05-19 2014-05-15 81.719 1,286,086 +2,790 0.02% 105,098,029
2014-05-16 2014-05-14 82.508 1,283,296 -558 0.02% 105,881,936
2014-05-14 2014-05-12 81.146 1,283,854 +837 0.02% 104,179,381
2014-05-13 2014-05-09 79.712 1,283,017 +837 0.02% 102,272,037
2014-05-12 2014-05-08 75.339 1,282,180 +10,323 0.02% 96,598,731
2014-05-09 2014-05-07 78.995 1,271,857 +18,973 0.02% 100,470,737
2014-05-08 2014-05-05 81.863 1,252,884 +15,624 0.02% 102,564,408
2014-05-07 2014-05-02 82.866 1,237,260 +1,674 0.02% 102,527,063
2014-05-05 2014-04-30 81.146 1,235,586 +5,301 0.02% 100,262,635
2014-05-02 2014-04-29 83.010 1,230,285 +18,135 0.02% 102,125,453
2014-04-30 2014-04-28 85.232 1,212,150 +1,953 0.02% 103,313,703
2014-04-29 2014-04-25 88.099 1,210,197 +36,445 0.02% 106,617,296
2014-04-28 2014-04-24 90.966 1,173,752 +837 0.02% 106,772,073
2014-04-25 2014-04-23 89.748 1,172,915 -3,069 0.02% 105,266,596
2014-04-24 2014-04-22 87.597 1,175,984 +25,668 0.02% 103,013,069
2014-04-23 2014-04-17 87.597 1,150,316 +44,536 0.02% 100,764,621
2014-04-22 2014-04-16 86.809 1,105,780 -14,787 0.02% 95,991,457
2014-04-17 2014-04-15 87.884 1,120,567 +7,254 0.02% 98,479,993
2014-04-16 2014-04-14 90.823 1,113,313 -1,116 0.02% 101,114,538
2014-04-15 2014-04-11 90.178 1,114,429 +3,069 0.02% 100,496,921
2014-04-14 2014-04-10 93.260 1,111,360 -21,762 0.02% 103,645,814
2014-04-11 2014-04-09 87.311 1,133,122 +2,232 0.02% 98,933,567
2014-04-10 2014-04-08 84.443 1,130,890 +7,533 0.02% 95,496,040
2014-04-09 2014-04-07 86.379 1,123,357 +6,975 0.02% 97,034,138
2014-04-08 2014-04-04 90.823 1,116,382 +3,627 0.02% 101,393,275
2014-04-07 2014-04-03 91.827 1,112,755 -3,348 0.02% 102,180,587
2014-04-04 2014-04-02 90.823 1,116,103 -558 0.02% 101,367,935
2014-04-03 2014-04-01 91.038 1,116,661 -66,403 0.02% 101,658,753
2014-04-02 2014-03-31 83.081 1,183,064 +11,439 0.02% 98,290,464
2014-04-01 2014-03-28 82.293 1,171,625 +1,953 0.02% 96,416,248
2014-03-31 2014-03-27 81.074 1,169,672 -10,044 0.02% 94,830,143
2014-03-28 2014-03-26 84.443 1,179,716 +20,089 0.02% 99,619,067
2014-03-27 2014-03-25 85.590 1,159,627 +2,790 0.02% 99,252,706
2014-03-26 2014-03-24 86.881 1,156,837 +56,637 0.02% 100,506,581
2014-03-25 2014-03-21 84.228 1,100,200 +4,464 0.02% 92,667,878
2014-03-24 2014-03-20 85.303 1,095,736 +5,581 0.02% 93,470,077
2014-03-21 2014-03-19 88.601 1,090,155 +42,408 0.02% 96,588,724
2014-03-20 2014-03-18 88.027 1,047,747 +2,232 0.02% 92,230,487
2014-03-19 2014-03-17 89.246 1,045,515 -7,812 0.02% 93,308,096
2014-03-18 2014-03-14 87.526 1,053,327 +12,276 0.02% 92,193,136
2014-03-17 2014-03-13 89.963 1,041,051 -41,292 0.02% 93,655,964
2014-03-14 2014-03-12 91.898 1,082,343 +558 0.02% 99,465,540
2014-03-13 2014-03-11 92.544 1,081,785 -3,348 0.02% 100,112,177
2014-03-12 2014-03-10 90.321 1,085,133 +1,953 0.02% 98,010,640
2014-03-11 2014-03-07 92.615 1,083,180 +15,624 0.02% 100,318,922
2014-03-10 2014-03-06 94.981 1,067,556 -8,649 0.02% 101,397,268
2014-03-07 2014-03-05 94.837 1,076,205 -54,406 0.02% 102,064,464
2014-03-06 2014-03-04 92.902 1,130,611 -279 0.02% 105,035,938
2014-03-05 2014-03-03 91.755 1,130,890 +41,014 0.02% 103,764,797
2014-03-04 2014-02-28 93.045 1,089,876 -4,186 0.02% 101,407,830
2014-03-03 2014-02-27 93.690 1,094,062 -30,690 0.02% 102,503,154
2014-02-28 2014-02-26 91.397 1,124,752 -9,765 0.02% 102,798,474
2014-02-27 2014-02-25 88.959 1,134,517 +25,668 0.02% 100,925,869
2014-02-26 2014-02-24 85.088 1,108,849 -1,116 0.02% 94,350,203
2014-02-25 2014-02-21 84.443 1,109,965 +8,091 0.02% 93,729,065
2014-02-24 2014-02-20 82.866 1,101,874 -837 0.02% 91,308,136
2014-02-21 2014-02-19 83.010 1,102,711 +1,395 0.02% 91,535,588
2014-02-20 2014-02-18 83.655 1,101,316 -279 0.02% 92,130,306
2014-02-19 2014-02-17 82.436 1,101,595 +25,669 0.02% 90,811,219
2014-02-18 2014-02-14 85.303 1,075,926 +3,348 0.02% 91,780,215
2014-02-17 2014-02-13 84.587 1,072,578 +837 0.02% 90,725,757
2014-02-14 2014-02-12 85.160 1,071,741 -1,953 0.02% 91,269,568
2014-02-13 2014-02-11 82.579 1,073,694 +2,790 0.02% 88,665,101
2014-02-12 2014-02-10 85.859 1,070,904 -5,301 0.02% 91,946,841
2014-02-11 2014-02-07 87.334 1,076,205 +33,851 0.02% 93,989,643
2014-02-10 2014-02-06 89.400 1,042,354 +5,422 0.02% 93,186,103
2014-02-07 2014-02-05 80.622 1,036,932 +24,946 0.02% 83,599,510
2014-02-06 2014-02-04 87.113 1,011,986 +3,253 0.02% 88,157,181
2014-02-05 2014-01-30 88.293 1,008,733 +9,761 0.02% 89,064,303
2014-02-04 2014-01-28 88.146 998,972 +7,863 0.02% 88,055,100
2014-01-29 2014-01-27 88.441 991,109 +1,898 0.02% 87,654,435
2014-01-27 2014-01-23 88.588 989,211 +6,779 0.02% 87,632,507
2014-01-24 2014-01-22 91.244 982,432 +7,863 0.02% 89,640,752
2014-01-23 2014-01-21 95.153 974,569 +2,169 0.02% 92,733,275
2014-01-22 2014-01-20 96.407 972,400 +11,117 0.02% 93,746,234
2014-01-21 2014-01-17 95.817 961,283 +12,744 0.02% 92,107,227
2014-01-20 2014-01-16 92.571 948,539 +2,711 0.02% 87,807,621
2014-01-17 2014-01-15 94.268 945,828 +814 0.02% 89,161,284
2014-01-16 2014-01-14 93.457 945,014 +271 0.02% 88,317,781
2014-01-15 2014-01-13 93.678 944,743 +1,898 0.02% 88,501,513
2014-01-14 2014-01-10 94.342 942,845 +4,067 0.02% 88,949,629
2014-01-13 2014-01-09 97.218 938,778 +4,880 0.02% 91,266,544
2014-01-10 2014-01-08 97.514 933,898 +4,610 0.02% 91,067,663
2014-01-09 2014-01-07 96.628 929,288 -4,338 0.02% 89,795,571
2014-01-08 2014-01-06 93.383 933,626 -1,627 0.02% 87,184,631
2014-01-07 2014-01-03 93.530 935,253 +1,084 0.02% 87,474,538
2014-01-06 2014-01-02 94.342 934,169 +3,796 0.02% 88,131,120
2014-01-03 2013-12-31 93.457 930,373 +13,015 0.02% 86,949,483
2014-01-02 2013-12-27 91.539 917,358 +2,440 0.02% 83,973,823
2013-12-30 2013-12-24 92.129 914,918 +15,455 0.02% 84,290,359
2013-12-23 2013-12-19 90.727 899,463 +8,406 0.02% 81,605,928
2013-12-20 2013-12-18 93.530 891,057 +2,982 0.02% 83,340,871
2013-12-19 2013-12-17 95.374 888,075 +58,533 0.02% 84,699,620
2013-12-18 2013-12-16 93.973 829,542 -11,930 0.02% 77,954,484
2013-12-17 2013-12-13 92.424 841,472 +2,711 0.02% 77,772,137
2013-12-16 2013-12-12 91.908 838,761 -813 0.02% 77,088,494
2013-12-13 2013-12-11 90.580 839,574 +4,338 0.02% 76,048,498
2013-12-12 2013-12-10 91.908 835,236 +9,490 0.02% 76,764,520
2013-12-11 2013-12-09 92.793 825,746 -3,796 0.02% 76,623,222
2013-12-10 2013-12-06 91.317 829,542 -2,440 0.02% 75,751,688
2013-12-09 2013-12-05 90.949 831,982 -2,983 0.02% 75,667,659
2013-12-06 2013-12-04 89.105 834,965 +1,898 0.02% 74,399,240
2013-12-05 2013-12-03 89.990 833,067 -6,236 0.02% 74,967,505
2013-12-03 2013-11-29 86.523 839,303 +542 0.02% 72,618,969
2013-12-02 2013-11-28 86.154 838,761 -4,338 0.02% 72,262,730
2013-11-29 2013-11-27 85.785 843,099 -7,592 0.02% 72,325,523
2013-11-28 2013-11-26 84.163 850,691 +542 0.02% 71,596,332
2013-11-27 2013-11-25 84.015 850,149 +272 0.02% 71,425,299
2013-11-26 2013-11-22 83.425 849,877 -9,762 0.02% 70,900,937
2013-11-25 2013-11-21 82.982 859,639 +272 0.02% 71,334,878
2013-11-21 2013-11-19 84.089 859,367 +7,863 0.02% 72,263,138
2013-11-20 2013-11-18 86.154 851,504 -59,380 0.02% 73,360,592
2013-11-19 2013-11-15 83.646 910,884 -3,796 0.02% 76,192,008
2013-11-15 2013-11-13 80.032 914,680 +1,084 0.02% 73,203,562
2013-11-14 2013-11-12 80.696 913,596 +1,356 0.02% 73,723,306
2013-11-13 2013-11-11 81.286 912,240 +271 0.02% 74,152,193
2013-11-12 2013-11-08 80.179 911,969 +813 0.02% 73,121,133
2013-11-11 2013-11-07 80.474 911,156 -2,982 0.02% 73,324,782
2013-11-08 2013-11-06 80.991 914,138 +2,711 0.02% 74,036,758
2013-11-07 2013-11-05 80.032 911,427 +4,339 0.02% 72,943,218
2013-11-06 2013-11-04 81.581 907,088 -814 0.02% 74,001,043
2013-11-05 2013-11-01 82.761 907,902 +7,050 0.02% 75,138,950
2013-11-04 2013-10-31 81.286 900,852 +2,169 0.02% 73,226,510
2013-11-01 2013-10-30 83.130 898,683 +5,694 0.02% 74,707,419
2013-10-31 2013-10-29 79.442 892,989 +6,507 0.02% 70,940,640
2013-10-30 2013-10-28 82.097 886,482 +33,893 0.02% 72,777,709
2013-10-29 2013-10-25 84.605 852,589 +1,356 0.02% 72,133,405
2013-10-28 2013-10-24 84.605 851,233 +2,169 0.02% 72,018,681
2013-10-25 2013-10-23 84.163 849,064 +6,236 0.02% 71,459,400
2013-10-24 2013-10-22 83.794 842,828 +72,937 0.02% 70,623,718
2013-10-23 2013-10-21 88.072 769,891 +48,535 0.01% 67,805,803
2013-10-22 2013-10-18 85.564 721,356 -37,418 0.01% 61,722,134
2013-10-21 2013-10-17 78.335 758,774 +9,761 0.01% 59,438,830
2013-10-18 2013-10-16 78.778 749,013 +1,898 0.01% 59,005,691
2013-10-17 2013-10-15 78.852 747,115 -17,895 0.01% 58,911,279
2013-10-16 2013-10-11 75.827 765,010 +542 0.01% 58,008,752
2013-10-15 2013-10-10 74.500 764,468 -7,321 0.01% 56,952,655
2013-10-11 2013-10-09 74.352 771,789 -1,355 0.01% 57,384,210
2013-10-09 2013-10-07 73.688 773,144 +59,651 0.01% 56,971,699
2013-10-08 2013-10-04 74.205 713,493 +6,236 0.01% 52,944,517
2013-10-07 2013-10-03 74.647 707,257 -55,313 0.01% 52,794,789
2013-10-04 2013-10-02 71.844 762,570 +44,468 0.01% 54,786,299
2013-10-03 2013-09-30 70.738 718,102 +6,778 0.01% 50,796,997
2013-10-02 2013-09-27 71.918 711,324 +542 0.01% 51,157,036
2013-09-30 2013-09-26 71.918 710,782 +3,254 0.01% 51,118,056
2013-09-26 2013-09-24 70.443 707,528 +1,898 0.01% 49,840,260
2013-09-24 2013-09-19 71.844 705,630 -8,405 0.01% 50,695,485
2013-09-23 2013-09-18 70.148 714,035 +6,778 0.01% 50,087,956
2013-09-19 2013-09-17 70.295 707,257 +7,863 0.01% 49,716,832
2013-09-18 2013-09-16 70.443 699,394 +1,356 0.01% 49,267,278
2013-09-17 2013-09-13 68.230 698,038 +15,726 0.01% 47,627,095
2013-09-16 2013-09-12 69.410 682,312 +4,610 0.01% 47,359,371
2013-09-13 2013-09-11 71.033 677,702 +3,253 0.01% 48,139,142
2013-09-12 2013-09-10 70.369 674,449 -6,236 0.01% 47,460,333
2013-09-11 2013-09-09 68.451 680,685 +38,672 0.01% 46,593,727
2013-09-10 2013-09-06 68.009 642,013 -28,470 0.01% 43,662,443
2013-09-09 2013-09-05 68.304 670,483 +813 0.01% 45,796,475
2013-09-05 2013-09-03 68.451 669,670 +14,371 0.01% 45,839,737
2013-09-04 2013-09-02 68.599 655,299 -67,786 0.01% 44,952,696
2013-09-03 2013-08-30 65.796 723,085 -13,557 0.01% 47,575,953
2013-09-02 2013-08-29 65.353 736,642 -8,405 0.01% 48,141,929
2013-08-30 2013-08-28 64.984 745,047 -2,440 0.01% 48,416,442
2013-08-29 2013-08-27 66.238 747,487 +22,504 0.01% 49,512,320
2013-08-26 2013-08-22 63.804 724,983 -1,084 0.01% 46,256,974
2013-08-22 2013-08-20 63.140 726,067 +13,828 0.01% 45,844,132
2013-08-21 2013-08-19 64.984 712,239 +271 0.01% 46,284,433
2013-08-20 2013-08-16 65.722 711,968 -2,169 0.01% 46,791,985
2013-08-19 2013-08-15 65.796 714,137 -5,694 0.01% 46,987,213
2013-08-16 2013-08-13 65.501 719,831 -27,656 0.01% 47,149,469
2013-08-15 2013-08-12 63.362 747,487 -1,085 0.01% 47,362,007
2013-08-13 2013-08-09 62.329 748,572 +5,965 0.01% 46,657,727
2013-08-09 2013-08-07 62.772 742,607 -3,525 0.01% 46,614,592
2013-08-08 2013-08-06 62.772 746,132 -271 0.01% 46,835,862
2013-08-07 2013-08-05 62.993 746,403 +4,609 0.01% 47,018,042
2013-08-06 2013-08-02 63.067 741,794 -2,982 0.01% 46,782,424
2013-08-05 2013-08-01 62.477 744,776 -21,691 0.01% 46,530,999
2013-08-02 2013-07-31 61.886 766,467 -14,913 0.01% 47,433,887
2013-08-01 2013-07-30 61.223 781,380 -4,610 0.01% 47,838,073
2013-07-31 2013-07-29 60.042 785,990 +4,067 0.01% 47,192,688
2013-07-30 2013-07-26 59.747 781,923 +16,269 0.01% 46,717,791
2013-07-29 2013-07-25 61.886 765,654 -271 0.01% 47,383,573
2013-07-26 2013-07-24 63.140 765,925 -814 0.01% 48,360,781
2013-07-25 2013-07-23 62.255 766,739 -12,743 0.01% 47,733,502
2013-07-24 2013-07-22 59.821 779,482 -9,761 0.01% 46,629,444
2013-07-23 2013-07-19 59.600 789,243 -1,085 0.01% 47,038,709
2013-07-22 2013-07-18 58.715 790,328 -22,234 0.01% 46,403,820
2013-07-19 2013-07-17 58.198 812,562 -4,609 0.01% 47,289,727
2013-07-18 2013-07-16 58.272 817,171 -13,286 0.01% 47,618,239
2013-07-17 2013-07-15 57.682 830,457 +7,592 0.02% 47,902,391
2013-07-16 2013-07-12 57.829 822,865 -542 0.02% 47,585,863
2013-07-15 2013-07-11 58.493 823,407 -11,659 0.02% 48,163,832
2013-07-12 2013-07-10 56.207 835,066 -6,508 0.02% 46,936,323
2013-07-11 2013-07-09 53.699 841,574 +814 0.02% 45,191,523
2013-07-09 2013-07-05 54.953 840,760 -543 0.02% 46,202,088
2013-07-05 2013-07-03 52.814 841,303 -15,726 0.02% 44,432,296
2013-07-04 2013-07-02 54.584 857,029 +5,965 0.02% 46,780,034
2013-07-03 2013-06-28 53.920 851,064 +12,473 0.02% 45,889,454
2013-07-02 2013-06-27 53.330 838,591 +5,965 0.02% 44,722,059
2013-06-28 2013-06-26 53.182 832,626 +9,219 0.02% 44,281,113
2013-06-27 2013-06-25 51.265 823,407 +18,166 0.02% 42,211,681
2013-06-26 2013-06-24 52.150 805,241 +9,219 0.01% 41,993,163
2013-06-25 2013-06-21 55.100 796,022 +79,462 0.01% 43,861,044
2013-06-24 2013-06-20 57.313 716,560 +25,487 0.01% 41,068,314
2013-06-20 2013-06-18 59.969 691,073 -3,796 0.01% 41,442,673
2013-06-19 2013-06-17 57.461 694,869 +1,085 0.01% 39,927,644
2013-06-18 2013-06-14 57.977 693,784 -814 0.01% 40,223,524
2013-06-17 2013-06-13 57.461 694,598 +5,152 0.01% 39,912,072
2013-06-14 2013-06-11 58.641 689,446 +4,338 0.01% 40,429,715
2013-06-13 2013-06-10 59.674 685,108 +2,712 0.01% 40,882,821
2013-06-11 2013-06-07 58.125 682,396 +23,318 0.01% 39,663,952
2013-06-10 2013-06-06 58.862 659,078 +1,084 0.01% 38,794,754
2013-06-07 2013-06-05 59.083 657,994 +3,525 0.01% 38,876,552
2013-06-06 2013-06-04 62.359 654,469 +11,388 0.01% 40,812,311
2013-06-05 2013-06-03 61.985 643,081 +8,068 0.01% 39,861,164
2013-06-04 2013-05-31 61.760 635,013 -13,876 0.01% 39,218,286
2013-05-30 2013-05-28 60.261 648,889 +1,335 0.01% 39,102,565
2013-05-29 2013-05-27 59.661 647,554 +4,002 0.01% 38,633,837
2013-05-28 2013-05-24 59.886 643,552 +6,938 0.01% 38,539,778
2013-05-27 2013-05-23 59.586 636,614 -4,269 0.01% 37,933,429
2013-05-23 2013-05-21 61.460 640,883 +2,668 0.01% 39,388,677
2013-05-21 2013-05-16 60.860 638,215 +2,402 0.01% 38,842,021
2013-05-20 2013-05-15 60.636 635,813 +1,601 0.01% 38,552,870
2013-05-16 2013-05-14 60.935 634,212 +13,608 0.01% 38,645,932
2013-05-15 2013-05-13 61.460 620,604 +1,602 0.01% 38,142,329
2013-05-14 2013-05-10 62.509 619,002 +800 0.01% 38,693,400
2013-05-13 2013-05-09 61.985 618,202 -3,469 0.01% 38,319,047
2013-05-10 2013-05-08 62.959 621,671 -800 0.01% 39,139,807
2013-05-09 2013-05-07 62.284 622,471 +1,067 0.01% 38,770,279
2013-05-08 2013-05-06 62.135 621,404 +1,067 0.01% 38,610,672
2013-05-07 2013-05-03 60.561 620,337 +4,803 0.01% 37,567,979
2013-05-06 2013-05-02 60.411 615,534 +3,203 0.01% 37,184,836
2013-05-03 2013-04-30 61.010 612,331 +800 0.01% 37,358,501
2013-05-02 2013-04-29 63.409 611,531 +801 0.01% 38,776,412
2013-04-30 2013-04-26 63.933 610,730 -2,135 0.01% 39,046,047
2013-04-29 2013-04-25 63.034 612,865 +1,334 0.01% 38,631,325
2013-04-26 2013-04-24 60.785 611,531 -6,404 0.01% 37,172,187
2013-04-25 2013-04-23 59.736 617,935 -29,886 0.01% 36,913,047
2013-04-24 2013-04-22 59.586 647,821 -267 0.01% 38,601,212
2013-04-23 2013-04-19 59.062 648,088 -534 0.01% 38,277,096
2013-04-22 2013-04-18 58.612 648,622 -7,471 0.01% 38,016,945
2013-04-19 2013-04-17 56.738 656,093 +30,420 0.01% 37,225,460
2013-04-18 2013-04-16 56.888 625,673 +3,468 0.01% 35,593,277
2013-04-16 2013-04-12 58.612 622,205 -1,334 0.01% 36,468,595
2013-04-15 2013-04-11 59.436 623,539 +267 0.01% 37,060,869
2013-04-12 2013-04-10 59.137 623,272 -34,155 0.01% 36,858,139
2013-04-11 2013-04-09 57.787 657,427 +2,401 0.01% 37,990,998
2013-04-10 2013-04-08 56.963 655,026 -4,536 0.01% 37,312,205
2013-04-09 2013-04-05 56.288 659,562 +17,344 0.01% 37,125,674
2013-04-08 2013-04-03 59.211 642,218 +10,674 0.01% 38,026,675
2013-04-05 2013-04-02 59.811 631,544 -3,202 0.01% 37,773,331
2013-04-03 2013-03-28 60.336 634,746 -2,402 0.01% 38,297,872
2013-04-02 2013-03-27 61.160 637,148 -3,735 0.01% 38,968,103
2013-03-28 2013-03-26 59.811 640,883 -24,283 0.01% 38,331,907
2013-03-27 2013-03-25 57.637 665,166 +32,555 0.01% 38,338,504
2013-03-26 2013-03-22 56.438 632,611 -21,348 0.01% 35,703,476
2013-03-25 2013-03-21 57.338 653,959 -20,546 0.01% 37,496,501
2013-03-22 2013-03-20 56.663 674,505 -19,213 0.01% 38,219,566
2013-03-21 2013-03-19 53.965 693,718 -5,337 0.01% 37,436,414
2013-03-20 2013-03-18 51.192 699,055 -1,334 0.01% 35,785,809
2013-03-19 2013-03-15 53.290 700,389 -17,878 0.01% 37,323,959
2013-03-15 2013-03-13 53.665 718,267 -1,334 0.01% 38,545,858
2013-03-14 2013-03-12 53.890 719,601 +533 0.01% 38,779,253
2013-03-13 2013-03-11 53.965 719,068 -533 0.01% 38,804,424
2013-03-11 2013-03-07 53.815 719,601 +24,816 0.01% 38,725,318
2013-03-08 2013-03-06 54.639 694,785 -9,873 0.01% 37,962,670
2013-03-07 2013-03-05 53.665 704,658 +26,684 0.01% 37,815,530
2013-03-06 2013-03-04 54.490 677,974 -26,951 0.01% 36,942,496
2013-03-05 2013-03-01 55.164 704,925 -2,935 0.01% 38,886,559
2013-03-04 2013-02-28 55.389 707,860 -4,003 0.01% 39,207,630
2013-03-01 2013-02-27 54.415 711,863 -18,946 0.01% 38,735,737
2013-02-27 2013-02-25 53.290 730,809 +17,879 0.01% 38,945,051
2013-02-26 2013-02-22 53.140 712,930 +2,134 0.01% 37,885,403
2013-02-25 2013-02-21 52.916 710,796 +1,335 0.01% 37,612,176
2013-02-22 2013-02-20 53.965 709,461 +9,606 0.01% 38,285,984
2013-02-21 2013-02-19 54.340 699,855 -5,604 0.01% 38,029,872
2013-02-20 2013-02-18 56.813 705,459 +801 0.01% 40,079,267
2013-02-19 2013-02-15 56.213 704,658 -267 0.01% 39,611,240
2013-02-18 2013-02-14 54.714 704,925 +10,407 0.01% 38,569,549
2013-02-15 2013-02-08 55.588 694,518 +22,147 0.01% 38,606,643
2013-02-14 2013-02-07 55.130 672,371 +20,234 0.01% 37,067,502
2013-02-08 2013-02-06 55.435 652,137 +70,983 0.01% 36,151,191
2013-02-07 2013-02-05 58.489 581,154 +7,334 0.01% 33,991,251
2013-02-06 2013-02-04 59.635 573,820 +2,357 0.01% 34,219,516
2013-02-05 2013-02-01 59.635 571,463 +6,025 0.01% 34,078,958
2013-02-04 2013-01-31 59.711 565,438 -4,715 0.01% 33,762,834
2013-02-01 2013-01-30 59.558 570,153 +1,310 0.01% 33,957,301
2013-01-31 2013-01-29 58.260 568,843 +8,905 0.01% 33,140,886
2013-01-30 2013-01-28 57.344 559,938 +23,050 0.01% 32,109,019
2013-01-29 2013-01-25 58.871 536,888 +1,048 0.01% 31,607,142
2013-01-25 2013-01-23 58.642 535,840 +29,860 0.01% 31,422,700
2013-01-24 2013-01-22 58.337 505,980 +1,309 0.01% 29,517,112
2013-01-23 2013-01-21 58.337 504,671 +524 0.01% 29,440,749
2013-01-22 2013-01-18 57.268 504,147 -16,240 0.01% 28,871,251
2013-01-21 2013-01-17 55.893 520,387 -6,024 0.01% 29,086,045
2013-01-18 2013-01-16 55.206 526,411 +1,834 0.01% 29,060,990
2013-01-17 2013-01-15 55.130 524,577 +785 0.01% 28,919,687
2013-01-15 2013-01-11 56.199 523,792 -2,619 0.01% 29,436,341
2013-01-14 2013-01-10 57.038 526,411 +8,120 0.01% 30,025,670
2013-01-11 2013-01-09 57.191 518,291 +2,619 0.01% 29,641,668
2013-01-10 2013-01-08 56.351 515,672 +6,548 0.01% 29,058,759
2013-01-09 2013-01-07 56.275 509,124 -2,095 0.01% 28,650,896
2013-01-08 2013-01-04 55.969 511,219 +524 0.01% 28,612,652
2013-01-07 2013-01-03 55.664 510,695 +262 0.01% 28,427,344
2013-01-04 2013-01-02 54.595 510,433 -6,025 0.01% 27,867,110
2013-01-02 2012-12-27 51.770 516,458 +6,549 0.01% 26,736,949
2012-12-28 2012-12-24 51.923 509,909 +1,571 0.01% 26,475,779
2012-12-21 2012-12-19 52.075 508,338 -786 0.01% 26,471,838
2012-12-19 2012-12-17 51.770 509,124 -1,309 0.01% 26,357,269
2012-12-18 2012-12-14 52.686 510,433 +3,667 0.01% 26,892,736
2012-12-14 2012-12-12 51.159 506,766 -1,048 0.01% 25,925,636
2012-12-12 2012-12-10 50.014 507,814 -262 0.01% 25,397,626
2012-12-11 2012-12-07 48.792 508,076 +1,834 0.01% 24,790,009
2012-12-10 2012-12-06 49.479 506,242 -1,572 0.01% 25,048,420
2012-12-07 2012-12-05 49.326 507,814 -8,382 0.01% 25,048,651
2012-12-06 2012-12-04 47.876 516,196 -785 0.01% 24,713,220
2012-12-05 2012-12-03 50.090 516,981 +15,977 0.01% 25,895,576
2012-12-04 2012-11-30 50.472 501,004 -14,668 0.01% 25,286,563
2012-12-03 2012-11-29 51.235 515,672 +1,572 0.01% 26,420,633
2012-11-30 2012-11-28 51.006 514,100 +11,263 0.01% 26,222,326
2012-11-29 2012-11-27 50.701 502,837 +7,072 0.01% 25,494,263
2012-11-27 2012-11-23 50.319 495,765 -34,051 0.01% 24,946,432
2012-11-26 2012-11-22 49.250 529,816 -4,977 0.01% 26,093,476
2012-11-23 2012-11-21 48.334 534,793 -1,309 0.01% 25,848,573
2012-11-22 2012-11-20 47.036 536,102 +5,762 0.01% 25,215,948
2012-11-21 2012-11-19 46.959 530,340 +262 0.01% 24,904,433
2012-11-20 2012-11-16 47.265 530,078 -5,238 0.01% 25,054,029
2012-11-19 2012-11-15 46.883 535,316 -7,334 0.01% 25,097,228
2012-11-16 2012-11-14 46.883 542,650 -2,882 0.01% 25,441,068
2012-11-15 2012-11-13 45.432 545,532 +524 0.01% 24,784,739
2012-11-14 2012-11-12 45.661 545,008 +8,120 0.01% 24,885,777
2012-11-13 2012-11-09 45.967 536,888 +5,239 0.01% 24,678,988
2012-11-12 2012-11-08 46.578 531,649 +1,309 0.01% 24,762,928
2012-11-09 2012-11-07 47.952 530,340 -262 0.01% 25,430,868
2012-11-07 2012-11-05 48.257 530,602 -8,120 0.01% 25,605,491
2012-11-06 2012-11-02 48.716 538,722 -41,384 0.01% 26,244,152
2012-11-05 2012-11-01 45.814 580,106 +2,095 0.01% 26,576,988
2012-11-02 2012-10-31 44.516 578,011 +982 0.01% 25,730,712
2012-11-01 2012-10-30 44.974 577,029 -8,119 0.01% 25,951,358
2012-10-31 2012-10-29 46.043 585,148 +28,288 0.01% 26,942,022
2012-10-30 2012-10-26 45.814 556,860 -5,763 0.01% 25,511,995
2012-10-29 2012-10-25 45.280 562,623 -40,173 0.01% 25,475,301
2012-10-26 2012-10-24 43.752 602,796 -1,309 0.01% 26,373,765
2012-10-25 2012-10-22 43.905 604,105 -3,144 0.01% 26,523,292
2012-10-24 2012-10-19 43.981 607,249 +7,334 0.01% 26,707,697
2012-10-22 2012-10-18 43.829 599,915 -76,221 0.01% 26,293,522
2012-10-19 2012-10-17 43.752 676,136 -200,375 0.01% 29,582,565
2012-10-18 2012-10-16 42.760 876,511 -231,021 0.02% 37,479,393
2012-10-17 2012-10-15 42.149 1,107,532 -28,288 0.02% 46,681,254
2012-10-16 2012-10-12 42.225 1,135,820 -7,596 0.02% 47,960,289
2012-10-15 2012-10-11 40.240 1,143,416 +10,215 0.02% 46,011,038
2012-10-12 2012-10-10 41.004 1,133,201 +2,881 0.02% 46,465,262
2012-10-11 2012-10-09 41.462 1,130,320 +2,881 0.02% 46,864,975
2012-10-10 2012-10-08 41.920 1,127,439 -262 0.02% 47,262,049
2012-10-09 2012-10-05 42.607 1,127,701 +3,667 0.02% 48,048,000
2012-10-08 2012-10-04 41.843 1,124,034 -4,452 0.02% 47,033,485
2012-10-05 2012-10-03 43.371 1,128,486 +11,262 0.02% 48,943,121
2012-10-04 2012-09-28 44.211 1,117,224 -3,143 0.02% 49,393,065
2012-10-03 2012-09-27 44.058 1,120,367 +3,667 0.02% 49,360,923
2012-09-28 2012-09-26 43.447 1,116,700 -2,357 0.02% 48,517,223
2012-09-26 2012-09-24 43.142 1,119,057 +1,310 0.02% 48,277,837
2012-09-25 2012-09-21 43.371 1,117,747 +5,238 0.02% 48,477,364
2012-09-24 2012-09-20 43.752 1,112,509 +786 0.02% 48,674,927
2012-09-21 2012-09-19 44.287 1,111,723 +6,548 0.02% 49,234,750
2012-09-20 2012-09-18 45.280 1,105,175 -16,763 0.02% 50,041,797
2012-09-19 2012-09-17 44.592 1,121,938 +4,354 0.02% 50,029,810
2012-09-18 2012-09-14 43.523 1,117,584 +6,549 0.02% 48,640,965
2012-09-17 2012-09-13 42.912 1,111,035 +3,928 0.02% 47,677,251
2012-09-14 2012-09-12 44.211 1,107,107 +5,763 0.02% 48,945,787
2012-09-13 2012-09-11 44.974 1,101,344 -57,362 0.02% 49,531,951
2012-09-12 2012-09-10 43.905 1,158,706 -2,358 0.02% 50,873,106
2012-09-11 2012-09-07 42.378 1,161,064 +25,931 0.02% 49,203,534
2012-09-10 2012-09-06 40.011 1,135,133 +1,310 0.02% 45,417,705
2012-09-07 2012-09-05 41.309 1,133,823 +3,929 0.02% 46,837,066
2012-09-06 2012-09-04 43.294 1,129,894 -1,834 0.02% 48,917,912
2012-09-05 2012-09-03 42.683 1,131,728 -786 0.02% 48,305,994
2012-09-04 2012-08-31 41.843 1,132,514 -523 0.02% 47,388,318
2012-08-31 2012-08-29 42.836 1,133,037 -4,977 0.02% 48,534,896
2012-08-30 2012-08-28 42.302 1,138,014 -2,096 0.02% 48,139,827
2012-08-29 2012-08-27 41.385 1,140,110 +2,882 0.02% 47,183,830
2012-08-28 2012-08-24 42.149 1,137,228 -1,048 0.02% 47,932,908
2012-08-27 2012-08-23 43.600 1,138,276 -26,193 0.02% 49,628,465
2012-08-24 2012-08-22 42.607 1,164,469 -14,144 0.02% 49,614,576
2012-08-23 2012-08-21 42.912 1,178,613 +3,929 0.02% 50,577,190
2012-08-22 2012-08-20 41.996 1,174,684 -8,382 0.02% 49,332,247
2012-08-21 2012-08-17 40.927 1,183,066 -13,358 0.02% 48,419,569
2012-08-20 2012-08-16 39.247 1,196,424 -10,215 0.02% 46,956,464
2012-08-17 2012-08-15 38.178 1,206,639 -3,405 0.02% 46,067,486
2012-08-15 2012-08-13 36.651 1,210,044 +4,190 0.02% 44,349,584
2012-08-14 2012-08-10 37.567 1,205,854 -2,881 0.02% 45,300,916
2012-08-13 2012-08-09 38.866 1,208,735 -8,120 0.02% 46,978,163
2012-08-10 2012-08-08 38.178 1,216,855 -30,187 0.02% 46,457,516
2012-08-09 2012-08-07 37.644 1,247,042 -14,930 0.02% 46,943,466
2012-08-08 2012-08-06 36.040 1,261,972 -8,905 0.02% 45,481,928
2012-08-07 2012-08-03 36.040 1,270,877 -10,739 0.02% 45,802,868
2012-08-06 2012-08-02 34.590 1,281,616 -6,811 0.02% 44,330,566
2012-08-03 2012-08-01 35.811 1,288,427 +3,667 0.02% 46,140,236
2012-08-02 2012-07-31 35.048 1,284,760 -8,381 0.02% 45,027,916
2012-08-01 2012-07-30 35.353 1,293,141 +1,309 0.02% 45,716,611
2012-07-31 2012-07-27 33.444 1,291,832 +2,620 0.02% 43,204,333
2012-07-30 2012-07-26 32.299 1,289,212 +135,679 0.02% 41,640,109
2012-07-27 2012-07-25 33.979 1,153,533 +1,833 0.02% 39,195,588
2012-07-26 2012-07-24 34.971 1,151,700 -4,453 0.02% 40,276,525
2012-07-25 2012-07-23 34.361 1,156,153 +2,096 0.02% 39,726,013
2012-07-19 2012-07-17 35.506 1,154,057 +1,048 0.02% 40,975,793
2012-07-18 2012-07-16 35.582 1,153,009 -12,835 0.02% 41,026,623
2012-07-17 2012-07-13 34.742 1,165,844 +8,382 0.02% 40,504,100
2012-07-16 2012-07-12 34.590 1,157,462 -1,048 0.02% 40,036,131
2012-07-13 2012-07-11 35.277 1,158,510 +262 0.02% 40,868,520
2012-07-12 2012-07-10 34.284 1,158,248 +81,460 0.02% 39,709,558
2012-07-11 2012-07-09 34.131 1,076,788 +80,936 0.02% 36,752,330
2012-07-10 2012-07-06 35.888 995,852 +2,095 0.02% 35,738,787
2012-07-09 2012-07-05 36.269 993,757 +11,787 0.02% 36,043,003
2012-07-06 2012-07-04 37.109 981,970 -7,596 0.02% 36,440,275
2012-07-05 2012-07-03 37.491 989,566 -1,834 0.02% 37,099,957
2012-07-04 2012-06-29 37.415 991,400 -2,095 0.02% 37,093,016
2012-07-03 2012-06-28 35.430 993,495 +786 0.02% 35,199,040
2012-06-29 2012-06-27 35.277 992,709 +6,286 0.02% 35,019,592
2012-06-28 2012-06-26 34.666 986,423 +55,791 0.02% 34,195,282
2012-06-27 2012-06-25 36.804 930,632 +63,125 0.02% 34,250,915
2012-06-26 2012-06-22 37.644 867,507 +19,906 0.02% 32,656,306
2012-06-25 2012-06-21 39.400 847,601 -4,715 0.02% 33,395,528
2012-06-22 2012-06-20 40.164 852,316 -523 0.02% 34,232,100
2012-06-21 2012-06-19 38.866 852,839 +262 0.02% 33,146,066
2012-06-20 2012-06-18 38.026 852,577 -786 0.02% 32,419,783
2012-06-19 2012-06-15 38.102 853,363 +2,357 0.02% 32,514,831
2012-06-18 2012-06-14 38.866 851,006 +1,834 0.02% 33,074,825
2012-06-15 2012-06-13 40.622 849,172 -3,144 0.02% 34,494,865
2012-06-14 2012-06-12 39.629 852,316 -523 0.02% 33,776,539
2012-06-13 2012-06-11 39.629 852,839 +2,357 0.02% 33,797,265
2012-06-12 2012-06-08 38.407 850,482 +2,095 0.02% 32,664,820
2012-06-11 2012-06-07 39.705 848,387 -262 0.02% 33,685,617
2012-06-08 2012-06-06 40.164 848,649 -1,309 0.02% 34,084,820
2012-06-07 2012-06-05 40.535 849,958 -6,810 0.02% 34,453,145
2012-06-06 2012-06-04 39.129 856,768 +18,125 0.02% 33,524,709
2012-06-05 2012-06-01 41.082 838,643 +512 0.02% 34,452,990
2012-06-04 2012-05-31 41.394 838,131 +4,353 0.02% 34,693,796
2012-06-01 2012-05-30 42.566 833,778 +768 0.02% 35,490,407
2012-05-31 2012-05-29 42.488 833,010 -15,364 0.02% 35,392,657
2012-05-30 2012-05-28 40.926 848,374 -14,084 0.02% 34,720,237
2012-05-29 2012-05-25 40.535 862,458 +512 0.02% 34,959,834
2012-05-28 2012-05-24 39.988 861,946 -512 0.02% 34,467,840
2012-05-25 2012-05-23 39.676 862,458 +3,329 0.02% 34,218,874
2012-05-24 2012-05-22 41.316 859,129 +20,486 0.02% 35,495,892
2012-05-23 2012-05-21 42.956 838,643 -12,804 0.02% 36,024,990
2012-05-22 2012-05-18 41.550 851,447 -21,254 0.02% 35,378,002
2012-05-21 2012-05-17 42.175 872,701 +1,024 0.02% 36,806,395
2012-05-18 2012-05-16 40.848 871,677 +32,778 0.02% 35,605,847
2012-05-17 2012-05-15 42.956 838,899 -256 0.02% 36,035,986
2012-05-16 2012-05-14 43.347 839,155 +36,362 0.02% 36,374,683
2012-05-15 2012-05-11 45.143 802,793 +256 0.02% 36,240,607
2012-05-14 2012-05-10 44.440 802,537 +1,793 0.02% 35,664,930
2012-05-11 2012-05-09 44.831 800,744 -7,170 0.02% 35,897,949
2012-05-10 2012-05-08 46.002 807,914 +15,108 0.02% 37,165,885
2012-05-09 2012-05-07 45.377 792,806 +14,596 0.02% 35,975,522
2012-05-08 2012-05-04 48.111 778,210 -30,985 0.02% 37,440,494
2012-05-07 2012-05-03 47.642 809,195 +3,841 0.02% 38,552,014
2012-05-03 2012-04-30 47.642 805,354 -66,835 0.02% 38,369,020
2012-05-02 2012-04-27 46.705 872,189 +83,480 0.02% 40,735,761
2012-04-30 2012-04-26 48.502 788,709 +12,548 0.02% 38,253,612
2012-04-27 2012-04-25 49.673 776,161 +2,817 0.02% 38,554,314
2012-04-26 2012-04-24 48.267 773,344 +2,560 0.02% 37,327,185
2012-04-25 2012-04-23 49.204 770,784 +5,122 0.01% 37,926,022
2012-04-24 2012-04-20 50.376 765,662 +10,755 0.01% 38,570,996
2012-04-23 2012-04-19 51.079 754,907 -7,170 0.01% 38,559,842
2012-04-20 2012-04-18 50.688 762,077 -83,992 0.01% 38,628,478
2012-04-19 2012-04-17 48.033 846,069 +4,097 0.02% 40,639,181
2012-04-18 2012-04-16 48.658 841,972 -8,707 0.02% 40,968,470
2012-04-17 2012-04-13 48.502 850,679 -5,633 0.02% 41,259,253
2012-04-16 2012-04-12 47.564 856,312 -39,436 0.02% 40,729,902
2012-04-13 2012-04-11 46.080 895,748 +83,993 0.02% 41,276,409
2012-04-12 2012-04-10 46.705 811,755 +32,265 0.02% 37,913,179
2012-04-11 2012-04-05 48.111 779,490 -256 0.02% 37,502,076
2012-04-10 2012-04-03 48.033 779,746 +2,817 0.02% 37,453,492
2012-04-05 2012-04-02 48.423 776,929 -256 0.02% 37,621,583
2012-04-03 2012-03-30 47.408 777,185 +7,426 0.02% 36,844,880
2012-04-02 2012-03-29 47.330 769,759 +18,949 0.01% 36,432,707
2012-03-30 2012-03-28 48.267 750,810 -13,060 0.01% 36,239,531
2012-03-29 2012-03-27 48.345 763,870 -36,618 0.01% 36,929,561
2012-03-28 2012-03-26 46.940 800,488 +9,218 0.02% 37,574,512
2012-03-27 2012-03-23 46.705 791,270 +48,655 0.02% 36,956,423
2012-03-26 2012-03-22 47.486 742,615 +17,413 0.01% 35,263,981
2012-03-23 2012-03-21 48.033 725,202 +45,069 0.01% 34,833,584
2012-03-22 2012-03-20 48.892 680,133 +8,450 0.01% 33,253,107
2012-03-21 2012-03-19 49.751 671,683 -70,932 0.01% 33,417,029
2012-03-20 2012-03-16 49.048 742,615 -12,804 0.01% 36,423,981
2012-03-19 2012-03-15 47.564 755,419 +1,792 0.01% 35,930,995
2012-03-16 2012-03-14 48.033 753,627 -2,048 0.01% 36,198,920
2012-03-15 2012-03-13 47.799 755,675 -48,142 0.01% 36,120,231
2012-03-14 2012-03-12 45.143 803,817 +3,585 0.02% 36,286,834
2012-03-13 2012-03-09 44.753 800,232 -15,621 0.02% 35,812,495
2012-03-12 2012-03-08 45.143 815,853 +8,963 0.02% 36,830,177
2012-03-09 2012-03-07 44.518 806,890 +512 0.02% 35,921,398
2012-03-08 2012-03-06 43.581 806,378 +17,669 0.02% 35,142,845
2012-03-07 2012-03-05 45.299 788,709 +2,561 0.02% 35,728,011
2012-03-06 2012-03-02 45.690 786,148 +2,817 0.02% 35,918,999
2012-03-05 2012-03-01 45.221 783,331 -9,987 0.02% 35,423,211
2012-03-02 2012-02-29 45.534 793,318 -17,669 0.02% 36,122,676
2012-03-01 2012-02-28 44.675 810,987 +15,876 0.02% 36,230,470
2012-02-29 2012-02-27 44.362 795,111 +12,804 0.02% 35,272,817
2012-02-28 2012-02-24 44.753 782,307 +26,120 0.02% 35,010,304
2012-02-27 2012-02-23 45.924 756,187 +17,157 0.01% 34,727,265
2012-02-24 2012-02-22 46.080 739,030 +13,572 0.01% 34,054,784
2012-02-23 2012-02-21 46.549 725,458 +32,265 0.01% 33,769,341
2012-02-22 2012-02-20 48.033 693,193 +7,426 0.01% 33,296,097
2012-02-21 2012-02-17 46.783 685,767 -42,764 0.01% 32,082,445
2012-02-20 2012-02-16 44.050 728,531 -512 0.01% 32,091,586
2012-02-17 2012-02-15 45.377 729,043 -5,634 0.01% 33,082,119
2012-02-16 2012-02-14 43.894 734,677 +3,841 0.01% 32,247,556
2012-02-15 2012-02-13 42.956 730,836 +12,036 0.01% 31,394,001
2012-02-14 2012-02-10 45.131 718,800 +4,865 0.01% 32,440,068
2012-02-13 2012-02-09 45.769 713,935 -50,583 0.01% 32,675,920
2012-02-10 2012-02-08 45.609 764,518 +1,254 0.02% 34,869,121
2012-02-09 2012-02-07 45.609 763,264 +3,010 0.02% 34,811,927
2012-02-08 2012-02-06 45.689 760,254 -23,076 0.02% 34,735,263
2012-02-07 2012-02-03 45.051 783,330 +13,796 0.02% 35,289,903
2012-02-06 2012-02-02 44.254 769,534 -14,298 0.02% 34,054,778
2012-02-03 2012-02-01 42.181 783,832 +16,304 0.02% 33,062,517
2012-02-02 2012-01-31 41.862 767,528 +30,099 0.02% 32,130,005
2012-02-01 2012-01-30 42.819 737,429 -11,287 0.01% 31,575,610
2012-01-31 2012-01-27 43.536 748,716 -10,284 0.01% 32,596,203
2012-01-30 2012-01-26 42.978 759,000 +2,258 0.02% 32,620,289
2012-01-27 2012-01-20 40.347 756,742 -15,301 0.01% 30,532,025
2012-01-26 2012-01-19 39.709 772,043 -34,363 0.02% 30,656,890
2012-01-20 2012-01-18 38.433 806,406 +753 0.02% 30,992,602
2012-01-19 2012-01-17 38.911 805,653 +17,808 0.02% 31,349,102
2012-01-18 2012-01-16 38.832 787,845 -8,277 0.02% 30,593,348
2012-01-17 2012-01-13 38.114 796,122 +10,033 0.02% 30,343,437
2012-01-16 2012-01-12 37.476 786,089 -2,508 0.02% 29,459,599
2012-01-13 2012-01-11 37.955 788,597 -15,802 0.02% 29,930,869
2012-01-12 2012-01-10 36.838 804,399 -21,070 0.02% 29,632,668
2012-01-11 2012-01-09 35.642 825,469 +7,525 0.02% 29,421,550
2012-01-10 2012-01-06 35.403 817,944 +17,056 0.02% 28,957,682
2012-01-09 2012-01-05 35.881 800,888 -251 0.02% 28,737,009
2012-01-05 2012-01-03 36.121 801,139 -2,257 0.02% 28,937,655
2012-01-03 2011-12-29 33.968 803,396 +2,508 0.02% 27,289,559
2011-12-30 2011-12-28 34.526 800,888 -4,765 0.02% 27,651,388
2011-12-29 2011-12-23 35.004 805,653 +1,003 0.02% 28,201,344
2011-12-23 2011-12-21 34.366 804,650 +3,010 0.02% 27,652,955
2011-12-22 2011-12-20 32.612 801,640 +26,086 0.02% 26,143,272
2011-12-21 2011-12-19 33.091 775,554 +10,785 0.02% 25,663,589
2011-12-20 2011-12-16 34.287 764,769 +4,264 0.02% 26,221,407
2011-12-19 2011-12-15 33.410 760,505 +5,769 0.02% 25,408,168
2011-12-16 2011-12-14 35.802 754,736 +4,515 0.01% 27,020,829
2011-12-14 2011-12-12 36.440 750,221 -251 0.01% 27,337,744
2011-12-13 2011-12-09 36.918 750,472 -1,755 0.01% 27,705,931
2011-12-12 2011-12-08 38.034 752,227 -15,803 0.01% 28,610,441
2011-12-08 2011-12-06 36.519 768,030 +1,505 0.02% 28,047,937
2011-12-06 2011-12-02 37.476 766,525 -26,336 0.02% 28,726,416
2011-12-05 2011-12-01 37.396 792,861 -18,060 0.02% 29,650,168
2011-12-02 2011-11-30 34.685 810,921 -8,528 0.02% 28,127,107
2011-12-01 2011-11-29 34.845 819,449 -24,330 0.02% 28,553,584
2011-11-30 2011-11-28 32.453 843,779 +2,007 0.02% 27,382,959
2011-11-29 2011-11-25 32.134 841,772 +501 0.02% 27,049,347
2011-11-25 2011-11-23 33.410 841,271 +7,525 0.02% 28,106,528
2011-11-24 2011-11-22 33.569 833,746 +502 0.02% 27,988,081
2011-11-23 2011-11-21 31.895 833,244 +12,039 0.02% 26,575,989
2011-11-22 2011-11-18 33.091 821,205 +7,776 0.02% 27,174,211
2011-11-18 2011-11-16 34.207 813,429 +13,043 0.02% 27,824,938
2011-11-17 2011-11-15 35.164 800,386 +39,129 0.02% 28,144,616
2011-11-16 2011-11-14 34.606 761,257 +25,584 0.02% 26,343,792
2011-11-15 2011-11-11 35.244 735,673 +27,842 0.01% 25,927,721
2011-11-14 2011-11-10 36.918 707,831 +1,254 0.01% 26,131,710
2011-11-11 2011-11-09 37.715 706,577 +7,775 0.01% 26,648,815
2011-11-10 2011-11-08 38.353 698,802 -9,531 0.01% 26,801,338
2011-11-09 2011-11-07 39.709 708,333 -6,271 0.01% 28,127,043
2011-11-08 2011-11-04 39.789 714,604 -13,293 0.01% 28,433,037
2011-11-04 2011-11-02 38.194 727,897 -1,505 0.01% 27,801,146
2011-11-03 2011-11-01 38.034 729,402 -251 0.01% 27,742,308
2011-11-02 2011-10-31 38.114 729,653 -17,056 0.01% 27,810,034
2011-11-01 2011-10-28 39.629 746,709 -26,839 0.01% 29,591,367
2011-10-31 2011-10-27 38.114 773,548 -49,162 0.02% 29,483,051
2011-10-28 2011-10-26 35.244 822,710 -7,775 0.02% 28,995,213
2011-10-27 2011-10-25 34.606 830,485 -26,839 0.02% 28,739,472
2011-10-26 2011-10-24 33.569 857,324 -40,633 0.02% 28,779,572
2011-10-25 2011-10-21 31.097 897,957 +5,016 0.02% 27,923,986
2011-10-24 2011-10-20 30.683 892,941 +8,277 0.02% 27,397,762
2011-10-21 2011-10-19 31.863 884,664 -24,330 0.02% 28,187,794
2011-10-20 2011-10-18 32.612 908,994 -18,812 0.02% 29,644,326
2011-10-19 2011-10-17 34.287 927,806 +11,538 0.02% 31,811,408
2011-10-18 2011-10-14 32.134 916,268 +4,013 0.02% 29,443,187
2011-10-17 2011-10-13 33.489 912,255 -1,003 0.02% 30,550,815
2011-10-14 2011-10-12 33.569 913,258 -6,772 0.02% 30,657,225
2011-10-13 2011-10-11 32.214 920,030 -17,809 0.02% 29,637,435
2011-10-12 2011-10-10 30.810 937,839 +48,410 0.02% 28,894,998
2011-10-11 2011-10-07 31.767 889,429 -5,769 0.02% 28,254,516
2011-10-10 2011-10-06 30.268 895,198 +1,003 0.02% 27,095,837
2011-10-07 2011-10-04 24.080 894,195 +29,347 0.02% 21,532,598
2011-10-06 2011-10-03 25.484 864,848 +61,954 0.02% 22,039,605
2011-10-04 2011-09-30 29.726 802,894 -26,588 0.02% 23,866,645
2011-10-03 2011-09-28 34.606 829,482 -3,261 0.02% 28,704,762
2011-09-30 2011-09-27 34.207 832,743 -4,013 0.02% 28,485,611
2011-09-28 2011-09-26 31.257 836,756 +4,264 0.02% 26,154,243
2011-09-27 2011-09-23 32.931 832,492 -15,802 0.02% 27,414,945
2011-09-26 2011-09-22 32.453 848,294 +16,555 0.02% 27,529,483
2011-09-23 2011-09-21 35.164 831,739 +2,006 0.02% 29,247,107
2011-09-22 2011-09-20 34.287 829,733 +50,667 0.02% 28,448,808
2011-09-21 2011-09-19 35.403 779,066 +12,541 0.02% 27,581,284
2011-09-20 2011-09-16 36.121 766,525 -10,033 0.02% 27,687,375
2011-09-19 2011-09-15 34.685 776,558 +12,542 0.02% 26,935,213
2011-09-16 2011-09-14 35.403 764,016 +62,455 0.02% 27,048,469
2011-09-15 2011-09-12 36.121 701,561 +14,297 0.01% 25,340,834
2011-09-14 2011-09-09 39.071 687,264 +3,512 0.01% 26,852,018
2011-09-12 2011-09-08 39.789 683,752 +1,756 0.01% 27,205,481
2011-09-09 2011-09-07 39.789 681,996 +19,815 0.01% 27,135,613
2011-09-08 2011-09-06 39.868 662,181 -12,541 0.01% 26,400,003
2011-09-07 2011-09-05 37.875 674,722 -85,281 0.01% 25,554,991
2011-09-06 2011-09-02 38.433 760,003 -6,020 0.02% 29,209,196
2011-09-05 2011-09-01 38.353 766,023 -33,611 0.02% 29,379,483
2011-09-02 2011-08-31 38.592 799,634 -31,855 0.02% 30,859,854
2011-09-01 2011-08-30 37.077 831,489 +46,905 0.02% 30,829,517
2011-08-31 2011-08-29 36.360 784,584 -33,611 0.02% 28,527,358
2011-08-29 2011-08-25 33.729 818,195 +6,271 0.02% 27,596,528
2011-08-26 2011-08-24 33.011 811,924 +1,505 0.02% 26,802,356
2011-08-25 2011-08-23 33.888 810,419 +13,043 0.02% 27,463,495
2011-08-24 2011-08-22 32.612 797,376 +62,957 0.02% 26,004,214
2011-08-23 2011-08-19 34.207 734,419 +19,815 0.01% 25,122,245
2011-08-22 2011-08-18 38.433 714,604 -21,069 0.01% 27,464,376
2011-08-19 2011-08-17 39.629 735,673 +2,007 0.01% 29,154,021
2011-08-18 2011-08-16 37.556 733,666 -3,010 0.01% 27,553,486
2011-08-17 2011-08-15 36.519 736,676 -76,753 0.01% 26,902,910
2011-08-16 2011-08-12 35.004 813,429 +104,594 0.02% 28,473,538
2011-08-15 2011-08-11 36.280 708,835 -2,508 0.01% 25,716,615
2011-08-12 2011-08-10 34.287 711,343 +33,109 0.01% 24,389,605
2011-08-11 2011-08-09 35.244 678,234 -3,261 0.01% 23,903,367
2011-08-10 2011-08-08 37.077 681,495 -48,660 0.01% 25,268,117
2011-08-09 2011-08-05 35.323 730,155 +22,575 0.01% 25,791,467
2011-08-08 2011-08-04 38.114 707,580 -3,512 0.01% 26,968,743
2011-08-05 2011-08-03 38.034 711,092 +17,558 0.01% 27,045,899
2011-08-04 2011-08-02 39.629 693,534 +4,766 0.01% 27,484,093
2011-08-03 2011-08-01 39.549 688,768 +11,036 0.01% 27,240,301
2011-08-02 2011-07-29 37.396 677,732 -47,155 0.01% 25,344,755
2011-08-01 2011-07-28 38.274 724,887 -28,595 0.01% 27,743,983
2011-07-29 2011-07-27 37.317 753,482 +27,090 0.01% 28,117,454
2011-07-28 2011-07-26 33.968 726,392 +14,548 0.01% 24,673,906
2011-07-27 2011-07-25 34.606 711,844 +2,257 0.01% 24,633,823
2011-07-26 2011-07-22 35.084 709,587 -7,274 0.01% 24,895,198
2011-07-25 2011-07-21 33.968 716,861 -16,304 0.01% 24,350,159
2011-07-22 2011-07-20 33.489 733,165 +753 0.01% 24,553,210
2011-07-21 2011-07-19 32.453 732,412 +5,016 0.01% 23,768,792
2011-07-20 2011-07-18 33.170 727,396 +9,281 0.01% 24,128,010
2011-07-19 2011-07-15 33.489 718,115 -5,518 0.01% 24,049,195
2011-07-18 2011-07-14 33.729 723,633 -753 0.01% 24,407,089
2011-07-15 2011-07-13 32.851 724,386 -251 0.01% 23,797,127
2011-07-14 2011-07-12 31.863 724,637 +1,004 0.01% 23,088,900
2011-07-13 2011-07-11 33.888 723,633 +8,277 0.01% 24,522,489
2011-07-12 2011-07-08 35.084 715,356 +6,772 0.01% 25,097,598
2011-07-11 2011-07-07 34.606 708,584 -3,511 0.01% 24,521,009
2011-07-08 2011-07-06 34.606 712,095 -8,528 0.01% 24,642,509
2011-07-07 2011-07-05 35.084 720,623 -7,274 0.01% 25,282,386
2011-07-06 2011-07-04 34.925 727,897 -29,849 0.01% 25,421,507
2011-07-05 2011-06-30 33.489 757,746 -8,026 0.02% 25,376,411
2011-07-04 2011-06-29 33.011 765,772 -8,779 0.02% 25,278,836
2011-06-30 2011-06-28 31.639 774,551 -7,023 0.02% 24,506,367
2011-06-29 2011-06-27 30.715 781,574 -8,528 0.02% 24,005,659
2011-06-28 2011-06-24 30.332 790,102 -4,766 0.02% 23,965,193
2011-06-27 2011-06-23 29.439 794,868 +13,043 0.02% 23,399,898
2011-06-24 2011-06-22 30.236 781,825 +3,261 0.02% 23,639,329
2011-06-23 2011-06-21 29.598 778,564 +11,036 0.02% 23,044,089
2011-06-22 2011-06-20 29.630 767,528 +753 0.02% 22,741,923
2011-06-21 2011-06-17 30.332 766,775 -1,004 0.02% 23,257,644
2011-06-20 2011-06-16 29.853 767,779 -2,508 0.02% 22,920,776
2011-06-17 2011-06-15 30.555 770,287 +2,007 0.02% 23,536,145
2011-06-16 2011-06-14 29.758 768,280 +9,531 0.02% 22,862,221
2011-06-15 2011-06-13 29.056 758,749 +22,825 0.02% 22,046,201
2011-06-14 2011-06-10 29.662 735,924 +19,314 0.01% 21,828,966
2011-06-13 2011-06-09 30.778 716,610 +501 0.01% 22,056,034
2011-06-10 2011-06-08 30.874 716,109 -2,006 0.01% 22,109,134
2011-06-09 2011-06-07 30.523 718,115 +15,049 0.01% 21,919,124
2011-06-08 2011-06-03 31.544 703,066 +75,499 0.01% 22,177,349
2011-06-07 2011-06-02 31.974 627,567 -1,254 0.01% 20,066,043
2011-06-03 2011-06-01 31.974 628,821 +10,033 0.01% 20,106,138
2011-06-02 2011-05-31 32.134 618,788 +15,050 0.01% 19,884,020
2011-06-01 2011-05-30 32.931 603,738 +6,019 0.01% 19,881,805
2011-05-31 2011-05-27 33.170 597,719 +8,027 0.01% 19,826,573
2011-05-30 2011-05-26 33.808 589,692 -19,815 0.01% 19,936,474
2011-05-27 2011-05-25 32.214 609,507 +250 0.01% 19,634,386
2011-05-26 2011-05-24 31.895 609,257 +3,010 0.01% 19,432,012
2011-05-25 2011-05-23 31.895 606,247 +1,254 0.01% 19,336,009
2011-05-24 2011-05-20 33.250 604,993 +6,020 0.01% 20,116,094
2011-05-23 2011-05-19 33.489 598,973 +4,264 0.01% 20,059,209
2011-05-20 2011-05-18 33.250 594,709 -3,260 0.01% 19,774,150
2011-05-19 2011-05-17 32.293 597,969 +8,277 0.01% 19,310,386
2011-05-18 2011-05-16 33.489 589,692 -24,832 0.01% 19,748,394
2011-05-17 2011-05-13 34.127 614,524 +15,802 0.01% 20,972,001
2011-05-16 2011-05-12 34.685 598,722 +15,551 0.01% 20,766,903
2011-05-13 2011-05-11 35.881 583,171 -13,795 0.01% 20,925,011
2011-05-12 2011-05-09 34.127 596,966 +3,261 0.01% 20,372,795
2011-05-09 2011-05-05 35.004 593,705 -18,311 0.01% 20,782,246
2011-05-06 2011-05-04 35.084 612,016 -11,538 0.01% 21,472,010
2011-05-05 2011-05-03 35.722 623,554 -1,755 0.01% 22,274,571
2011-05-04 2011-04-29 34.765 625,309 -3,512 0.01% 21,738,943
2011-05-03 2011-04-28 33.808 628,821 -30,601 0.01% 21,259,358
2011-04-29 2011-04-27 34.685 659,422 +14,548 0.01% 22,872,306
2011-04-28 2011-04-26 35.483 644,874 -251 0.01% 22,881,903
2011-04-27 2011-04-21 35.084 645,125 +12,291 0.01% 22,633,609
2011-04-26 2011-04-20 34.287 632,834 +5,769 0.01% 21,697,791
2011-04-21 2011-04-19 34.127 627,065 +58,944 0.01% 21,399,991
2011-04-20 2011-04-18 34.526 568,121 -1,505 0.01% 19,614,895
2011-04-19 2011-04-15 32.692 569,626 -70,733 0.01% 18,622,197
2011-04-18 2011-04-14 32.214 640,359 -26,838 0.01% 20,628,238
2011-04-15 2011-04-13 31.352 667,197 -1,756 0.01% 20,918,226
2011-04-14 2011-04-12 30.140 668,953 -11,037 0.01% 20,162,513
2011-04-13 2011-04-11 30.172 679,990 -137,954 0.01% 20,516,861
2011-04-12 2011-04-08 30.938 817,944 -20,819 0.02% 25,305,362
2011-04-11 2011-04-07 30.300 838,763 -1,755 0.02% 25,414,415
2011-04-08 2011-04-06 30.332 840,518 -8,278 0.02% 25,494,399
2011-04-07 2011-04-04 29.471 848,796 -86,785 0.02% 25,014,541
2011-04-06 2011-04-01 27.557 935,581 +25,584 0.02% 25,781,749
2011-04-04 2011-03-31 27.685 909,997 -19,565 0.02% 25,192,829
2011-03-31 2011-03-29 28.928 929,562 -2,508 0.02% 26,890,749
2011-03-30 2011-03-28 28.928 932,070 -6,020 0.02% 26,963,301
2011-03-29 2011-03-25 28.131 938,090 +22,575 0.02% 26,389,450
2011-03-28 2011-03-24 27.429 915,515 -33,611 0.02% 25,111,992
2011-03-25 2011-03-23 26.951 949,126 +63,459 0.02% 25,579,840
2011-03-24 2011-03-22 27.110 885,667 +36,370 0.02% 24,010,800
2011-03-23 2011-03-21 27.110 849,297 +9,280 0.02% 23,024,795
2011-03-22 2011-03-18 26.600 840,017 +9,783 0.02% 22,344,538
2011-03-21 2011-03-17 25.771 830,234 +1,254 0.02% 21,395,829
2011-03-18 2011-03-16 26.504 828,980 +2,006 0.02% 21,971,632
2011-03-17 2011-03-15 26.185 826,974 -35,868 0.02% 21,654,704
2011-03-16 2011-03-14 27.142 862,842 +8,277 0.02% 23,419,525
2011-03-15 2011-03-11 27.142 854,565 +502 0.02% 23,194,868
2011-03-14 2011-03-10 27.589 854,063 +1,003 0.02% 23,562,603
2011-03-11 2011-03-09 27.238 853,060 +33,862 0.02% 23,235,643
2011-03-10 2011-03-08 27.302 819,198 -40,132 0.02% 22,365,566
2011-03-09 2011-03-07 27.334 859,330 -9,782 0.02% 23,488,649
2011-03-08 2011-03-04 28.259 869,112 +4,765 0.02% 24,559,907
2011-03-07 2011-03-03 28.067 864,347 -7,023 0.02% 24,259,847
2011-03-04 2011-03-02 28.482 871,370 -50,667 0.02% 24,818,259
2011-03-03 2011-03-01 30.364 922,037 +251 0.02% 27,996,423
2011-03-02 2011-02-28 29.503 921,786 +1,003 0.02% 27,195,002
2011-03-01 2011-02-25 29.471 920,783 -250 0.02% 27,136,043
2011-02-28 2011-02-24 28.641 921,033 -9,281 0.02% 26,379,635
2011-02-25 2011-02-23 29.088 930,314 +1,756 0.02% 27,060,863
2011-02-24 2011-02-22 29.439 928,558 -1,756 0.02% 27,335,561
2011-02-23 2011-02-21 29.981 930,314 -502 0.02% 27,891,679
2011-02-22 2011-02-18 30.300 930,816 -2,508 0.02% 28,203,610
2011-02-21 2011-02-17 30.236 933,324 +16,053 0.02% 28,220,066
2011-02-18 2011-02-16 29.630 917,271 -2,508 0.02% 27,178,822
2011-02-17 2011-02-15 29.439 919,779 +250 0.02% 27,077,118
2011-02-16 2011-02-14 29.534 919,529 -250 0.02% 27,157,742
2011-02-15 2011-02-11 28.418 919,779 -9,281 0.02% 26,138,366
2011-02-14 2011-02-10 29.311 929,060 +4,515 0.02% 27,231,811
2011-02-11 2011-02-09 29.279 924,545 -753 0.02% 27,069,983
2011-02-10 2011-02-08 28.514 925,298 +20,819 0.02% 26,383,742
2011-02-09 2011-02-07 29.534 904,479 +4,264 0.02% 26,713,250
2011-02-08 2011-02-02 30.268 900,215 +27,842 0.02% 27,247,691
2011-02-01 2011-01-28 31.703 872,373 +1,254 0.02% 27,657,050
2011-01-31 2011-01-27 30.810 871,119 -2,759 0.02% 26,839,342
2011-01-28 2011-01-26 29.630 873,878 +752 0.02% 25,893,083
2011-01-27 2011-01-25 29.790 873,126 +21,822 0.02% 26,010,042
2011-01-26 2011-01-24 29.471 851,304 +502 0.02% 25,088,454
2011-01-25 2011-01-21 30.236 850,802 +18,561 0.02% 25,724,923
2011-01-24 2011-01-20 31.831 832,241 -76,753 0.02% 26,490,911
2011-01-21 2011-01-19 32.134 908,994 -2,508 0.02% 29,209,446
2011-01-20 2011-01-18 30.587 911,502 +3,762 0.02% 27,880,046
2011-01-19 2011-01-17 30.140 907,740 +3,512 0.02% 27,359,650
2011-01-18 2011-01-14 30.523 904,228 +6,020 0.02% 27,599,876
2011-01-17 2011-01-13 31.257 898,208 +18,561 0.02% 28,075,031
2011-01-14 2011-01-12 31.161 879,647 -18,310 0.02% 27,410,707
2011-01-13 2011-01-11 31.576 897,957 -48,912 0.02% 28,353,585
2011-01-12 2011-01-10 29.662 946,869 +30,852 0.02% 28,086,013
2011-01-11 2011-01-07 29.311 916,017 -26,588 0.02% 26,849,506
2011-01-10 2011-01-06 29.343 942,605 +16,304 0.02% 27,658,894
2011-01-07 2011-01-05 29.503 926,301 -21,822 0.02% 27,328,205
2011-01-06 2011-01-04 28.354 948,123 -251 0.02% 26,883,369
2011-01-05 2011-01-03 27.685 948,374 +93,559 0.02% 26,255,277
2011-01-04 2010-12-31 27.238 854,815 -20,568 0.02% 23,283,446
2011-01-03 2010-12-29 25.452 875,383 +10,785 0.02% 22,280,157
2010-12-30 2010-12-28 25.356 864,598 +1,756 0.02% 21,922,930
2010-12-29 2010-12-24 25.356 862,842 +7,525 0.02% 21,878,405
2010-12-28 2010-12-22 25.739 855,317 -2,007 0.02% 22,014,959
2010-12-23 2010-12-21 25.452 857,324 +13,545 0.02% 21,820,521
2010-12-22 2010-12-20 25.516 843,779 +7,776 0.02% 21,529,599
2010-12-21 2010-12-17 25.994 836,003 +12,039 0.02% 21,731,149
2010-12-20 2010-12-16 25.898 823,964 +10,033 0.02% 21,339,366
2010-12-16 2010-12-14 26.441 813,931 +2,759 0.02% 21,520,847
2010-12-14 2010-12-10 26.696 811,172 +4,014 0.02% 21,654,874
2010-12-13 2010-12-09 27.238 807,158 -9,783 0.02% 21,985,365
2010-12-10 2010-12-08 26.919 816,941 +6,020 0.02% 21,991,274
2010-12-09 2010-12-07 26.249 810,921 +2,508 0.02% 21,286,077
2010-12-08 2010-12-06 26.026 808,413 -1,755 0.02% 21,039,756
2010-12-07 2010-12-03 27.397 810,168 -29,347 0.02% 22,196,551
2010-12-03 2010-12-01 27.748 839,515 -1,254 0.02% 23,295,120
2010-12-02 2010-11-30 26.632 840,769 +44,898 0.02% 22,391,357
2010-12-01 2010-11-29 27.525 795,871 -2,007 0.02% 21,906,385
2010-11-30 2010-11-26 26.855 797,878 -7,274 0.02% 21,427,220
2010-11-29 2010-11-25 27.015 805,152 -39,380 0.02% 21,750,965
2010-11-26 2010-11-24 25.930 844,532 -2,006 0.02% 21,898,981
2010-11-25 2010-11-23 25.356 846,538 +27,089 0.02% 21,464,997
2010-11-24 2010-11-22 26.026 819,449 +15,802 0.02% 21,326,979
2010-11-23 2010-11-19 26.345 803,647 +1,756 0.02% 21,172,036
2010-11-22 2010-11-18 26.504 801,891 +251 0.02% 21,253,654
2010-11-19 2010-11-17 25.292 801,640 -1,254 0.02% 20,275,418
2010-11-18 2010-11-16 27.238 802,894 +4,264 0.02% 21,869,222
2010-11-17 2010-11-15 26.760 798,630 +7,524 0.02% 21,370,999
2010-11-16 2010-11-12 25.994 791,106 -501 0.02% 20,564,092
2010-11-15 2010-11-11 27.525 791,607 -17,307 0.02% 21,789,019
2010-11-12 2010-11-10 27.525 808,914 +12,039 0.02% 22,265,395
2010-11-10 2010-11-08 27.302 796,875 +15,050 0.02% 21,756,108
2010-11-09 2010-11-05 27.557 781,825 +12,792 0.02% 21,544,705
2010-11-08 2010-11-04 27.142 769,033 -26,337 0.02% 20,873,332
2010-11-05 2010-11-03 27.206 795,370 +13,294 0.02% 21,638,915
2010-11-04 2010-11-02 27.142 782,076 +5,017 0.02% 21,227,349
2010-11-03 2010-11-01 27.270 777,059 +16,805 0.02% 21,190,312
2010-11-02 2010-10-29 26.951 760,254 -97,070 0.02% 20,489,562
2010-11-01 2010-10-28 25.994 857,324 -152,000 0.02% 22,285,369
2010-10-29 2010-10-27 23.889 1,009,324 +114,126 0.02% 24,111,802
2010-10-28 2010-10-26 24.336 895,198 +68,977 0.02% 21,785,167
2010-10-27 2010-10-25 25.292 826,221 -69,228 0.02% 20,897,131
2010-10-26 2010-10-22 24.718 895,449 +2,508 0.02% 22,133,995
2010-10-25 2010-10-21 24.399 892,941 -3,512 0.02% 21,787,201
2010-10-22 2010-10-20 23.602 896,453 +116,384 0.02% 21,158,092
2010-10-21 2010-10-19 24.623 780,069 +26,587 0.02% 19,207,355
2010-10-20 2010-10-18 24.463 753,482 +48,410 0.01% 18,432,553
2010-10-19 2010-10-15 25.197 705,072 -6,522 0.01% 17,765,515
2010-10-18 2010-10-14 24.718 711,594 +2,759 0.01% 17,589,408
2010-10-15 2010-10-13 24.718 708,835 -28,845 0.01% 17,521,210
2010-10-14 2010-10-12 23.953 737,680 +10,033 0.01% 17,669,538
2010-10-13 2010-10-11 24.718 727,647 -19,062 0.01% 17,986,211
2010-10-11 2010-10-07 22.645 746,709 -2,509 0.01% 16,909,353
2010-10-08 2010-10-06 22.645 749,218 +32,357 0.01% 16,966,169
2010-10-07 2010-10-05 23.634 716,861 +16,304 0.01% 16,942,224
2010-10-06 2010-10-04 23.666 700,557 +501 0.01% 16,579,240
2010-10-05 2010-09-30 22.326 700,056 -10,033 0.01% 15,629,607
2010-10-04 2010-09-29 22.773 710,089 +6,271 0.01% 16,170,679
2010-09-30 2010-09-28 21.306 703,818 -39,881 0.01% 14,995,263
2010-09-29 2010-09-27 20.891 743,699 -1,756 0.01% 15,536,591
2010-09-27 2010-09-22 20.572 745,455 -21,070 0.01% 15,335,516
2010-09-24 2010-09-21 20.540 766,525 +753 0.02% 15,744,521
2010-09-22 2010-09-20 20.381 765,772 -52,674 0.02% 15,606,934
2010-09-21 2010-09-17 20.668 818,446 +7,525 0.02% 16,915,400
2010-09-20 2010-09-16 20.317 810,921 -35,868 0.02% 16,475,372
2010-09-17 2010-09-15 20.062 846,789 +40,885 0.02% 16,988,033
2010-09-16 2010-09-14 19.360 805,904 +5,267 0.02% 15,602,323
2010-09-14 2010-09-10 19.328 800,637 -27,842 0.02% 15,474,817
2010-09-13 2010-09-09 19.456 828,479 -12,792 0.02% 16,118,647
2010-09-10 2010-09-08 19.232 841,271 -2,508 0.02% 16,179,701
2010-09-08 2010-09-06 19.296 843,779 +8,779 0.02% 16,281,759
2010-09-07 2010-09-03 19.488 835,000 +23,828 0.02% 16,272,150
2010-09-06 2010-09-02 19.807 811,172 -28,343 0.02% 16,066,519
2010-09-03 2010-09-01 19.201 839,515 +8,779 0.02% 16,119,152
2010-09-02 2010-08-31 19.264 830,736 +10,535 0.02% 16,003,583
2010-08-30 2010-08-26 19.583 820,201 -23,829 0.02% 16,062,233
2010-08-27 2010-08-25 18.977 844,030 +11,287 0.02% 16,017,403
2010-08-26 2010-08-24 19.232 832,743 +23,327 0.02% 16,015,686
2010-08-24 2010-08-20 19.775 809,416 -47,155 0.02% 16,005,923
2010-08-23 2010-08-19 19.456 856,571 +21,571 0.02% 16,665,197
2010-08-20 2010-08-18 18.754 835,000 -3,763 0.02% 15,659,614
2010-08-19 2010-08-17 17.957 838,763 +3,763 0.02% 15,061,385
2010-08-18 2010-08-16 17.925 835,000 -13,043 0.02% 14,967,182
2010-08-17 2010-08-13 18.276 848,043 -1,756 0.02% 15,498,503
2010-08-13 2010-08-11 18.499 849,799 +5,769 0.02% 15,720,323
2010-08-10 2010-08-06 18.977 844,030 -171,314 0.02% 16,017,403
2010-08-09 2010-08-05 18.818 1,015,344 -2,508 0.02% 19,106,558
2010-08-06 2010-08-04 18.690 1,017,852 +7,524 0.02% 19,023,898
2010-08-05 2010-08-03 18.722 1,010,328 +20,067 0.02% 18,915,496
2010-08-04 2010-08-02 19.105 990,261 +18,310 0.02% 18,918,807
2010-08-03 2010-07-30 19.137 971,951 +49,914 0.02% 18,599,997
2010-08-02 2010-07-29 19.073 922,037 -27,841 0.02% 17,585,988
2010-07-29 2010-07-27 18.977 949,878 -7,024 0.02% 18,026,111
2010-07-28 2010-07-26 18.977 956,902 +21,321 0.02% 18,159,408
2010-07-27 2010-07-23 19.137 935,581 -502 0.02% 17,903,993
2010-07-26 2010-07-22 18.850 936,083 -1,003 0.02% 17,644,895
2010-07-22 2010-07-20 18.850 937,086 +8,779 0.02% 17,663,802
2010-07-21 2010-07-19 18.850 928,307 -753 0.02% 17,498,320
2010-07-20 2010-07-16 19.360 929,060 -8,528 0.02% 17,986,626
2010-07-19 2010-07-15 18.818 937,588 -7,525 0.02% 17,643,360
2010-07-16 2010-07-14 18.882 945,113 -34,112 0.02% 17,845,252
2010-07-15 2010-07-13 18.467 979,225 -1,254 0.02% 18,083,326
2010-07-14 2010-07-12 18.339 980,479 +8,779 0.02% 17,981,395
2010-07-12 2010-07-08 18.339 971,700 +21,320 0.02% 17,820,394
2010-07-09 2010-07-07 17.765 950,380 +35,868 0.02% 16,883,782
2010-07-08 2010-07-06 17.574 914,512 +10,284 0.02% 16,071,568
2010-07-07 2010-07-05 17.638 904,228 +4,264 0.02% 15,948,518
2010-07-06 2010-07-02 17.829 899,964 +72,990 0.02% 16,045,535
2010-07-05 2010-06-30 18.658 826,974 +3,010 0.02% 15,429,966
2010-07-02 2010-06-29 18.722 823,964 +5,017 0.02% 15,426,364
2010-06-29 2010-06-25 18.977 818,947 -753 0.02% 15,541,395
2010-06-28 2010-06-24 19.775 819,700 +3,010 0.02% 16,209,286
2010-06-24 2010-06-22 20.444 816,690 -9,280 0.02% 16,696,772
2010-06-23 2010-06-21 20.285 825,970 -37,373 0.02% 16,754,776
2010-06-22 2010-06-18 19.232 863,343 -53,426 0.02% 16,604,199
2010-06-21 2010-06-17 18.690 916,769 +34,112 0.02% 17,134,632
2010-06-18 2010-06-15 18.020 882,657 -11,287 0.02% 15,905,879
2010-06-17 2010-06-14 17.925 893,944 -9,281 0.02% 16,023,740
2010-06-15 2010-06-11 17.414 903,225 +72,991 0.02% 15,729,171
2010-06-14 2010-06-10 17.127 830,234 +250 0.02% 14,219,753
2010-06-11 2010-06-09 17.127 829,984 +17,307 0.02% 14,215,471
2010-06-10 2010-06-08 17.957 812,677 -250 0.02% 14,592,967
2010-06-09 2010-06-07 17.957 812,927 -6,271 0.02% 14,597,457
2010-06-08 2010-06-04 18.180 819,198 +20,066 0.02% 14,892,959
2010-06-07 2010-06-03 18.212 799,132 +2,007 0.02% 14,553,648
2010-06-04 2010-06-02 17.765 797,125 +752 0.02% 14,161,161
2010-06-03 2010-06-01 17.606 796,373 +1,254 0.02% 14,020,802
2010-06-02 2010-05-31 18.403 795,119 -17,558 0.02% 14,632,724
2010-06-01 2010-05-28 18.180 812,677 -7,524 0.02% 14,774,407
2010-05-31 2010-05-27 17.574 820,201 -35,116 0.02% 14,414,153
2010-05-28 2010-05-26 17.861 855,317 +1,756 0.02% 15,276,800
2010-05-27 2010-05-25 17.000 853,561 +5,016 0.02% 14,510,388
2010-05-26 2010-05-24 17.478 848,545 -315,539 0.02% 14,831,077
2010-05-25 2010-05-20 16.171 1,164,084 +17,558 0.02% 18,823,897
2010-05-24 2010-05-19 16.362 1,146,526 +55,683 0.02% 18,759,382
2010-05-20 2010-05-18 17.032 1,090,843 +26,086 0.02% 18,578,932
2010-05-18 2010-05-14 18.148 1,064,757 +15,551 0.02% 19,323,243
2010-05-17 2010-05-13 18.212 1,049,206 +2,007 0.02% 19,107,951
2010-05-14 2010-05-12 17.446 1,047,199 +42,891 0.02% 18,269,800
2010-05-13 2010-05-11 17.542 1,004,308 +36,119 0.02% 17,617,605
2010-05-12 2010-05-10 17.989 968,189 +36,370 0.02% 17,416,324
2010-05-11 2010-05-07 18.116 931,819 +65,967 0.02% 16,880,960
2010-05-10 2010-05-06 18.658 865,852 +4,013 0.02% 16,155,365
2010-05-07 2010-05-05 19.137 861,839 +3,261 0.02% 16,492,809
2010-05-06 2010-05-04 20.444 858,578 +1,004 0.02% 17,553,149
2010-05-05 2010-05-03 20.668 857,574 -1,004 0.02% 17,724,086
2010-05-04 2010-04-30 20.444 858,578 +4,013 0.02% 17,553,149
2010-05-03 2010-04-29 19.838 854,565 +251 0.02% 16,953,241
2010-04-30 2010-04-28 19.615 854,314 +10,284 0.02% 16,757,525
2010-04-26 2010-04-22 20.189 844,030 -5,016 0.02% 17,040,363
2010-04-23 2010-04-21 20.094 849,046 +5,016 0.02% 17,060,392
2010-04-22 2010-04-20 19.296 844,030 +753 0.02% 16,286,603
2010-04-21 2010-04-19 19.137 843,277 +10,033 0.02% 16,137,593
2010-04-20 2010-04-16 19.488 833,244 +6,521 0.02% 16,237,930
2010-04-19 2010-04-15 19.838 826,723 +1,254 0.02% 16,400,899
2010-04-16 2010-04-14 19.934 825,469 +31,103 0.02% 16,455,006
2010-04-15 2010-04-13 19.998 794,366 +19,063 0.02% 15,885,666
2010-04-14 2010-04-12 20.572 775,303 +122,152 0.02% 15,949,550
2010-04-13 2010-04-09 21.178 653,151 +3,261 0.01% 13,832,444
2010-04-12 2010-04-08 20.636 649,890 +63,960 0.01% 13,411,007
2010-04-09 2010-04-07 21.497 585,930 -501 0.01% 12,595,717
2010-04-08 2010-04-01 20.349 586,431 -12,542 0.01% 11,933,143
2010-04-07 2010-03-31 19.679 598,973 -173,321 0.01% 11,787,173
2010-04-01 2010-03-30 19.296 772,294 +9,030 0.02% 14,902,368
2010-03-31 2010-03-29 19.583 763,264 +199,407 0.02% 14,947,219
2010-03-29 2010-03-25 19.838 563,857 -228,252 0.01% 11,186,046
2010-03-26 2010-03-24 19.743 792,109 -4,766 0.02% 15,638,419
2010-03-25 2010-03-23 19.360 796,875 +228,754 0.02% 15,427,521
2010-03-24 2010-03-22 19.232 568,121 -17,558 0.01% 10,926,357
2010-03-23 2010-03-19 18.977 585,679 -105,096 0.01% 11,114,601
2010-03-22 2010-03-18 18.371 690,775 -768,030 0.01% 12,690,430
2010-03-19 2010-03-17 18.339 1,458,805 +720,122 0.03% 26,753,607
2010-03-18 2010-03-16 17.351 738,683 +3,010 0.01% 12,816,642
2010-03-17 2010-03-15 17.383 735,673 -57,439 0.01% 12,787,880
2010-03-16 2010-03-12 17.510 793,112 +10,785 0.02% 13,887,501
2010-03-15 2010-03-11 17.446 782,327 -33,610 0.02% 13,648,750
2010-03-12 2010-03-10 17.351 815,937 +501 0.02% 14,157,050
2010-03-11 2010-03-09 17.255 815,436 +12,792 0.02% 14,070,334
2010-03-10 2010-03-08 16.904 802,644 +8,779 0.02% 13,568,008
2010-03-09 2010-03-05 16.713 793,865 -250 0.02% 13,267,686
2010-03-08 2010-03-04 16.649 794,115 +4,264 0.02% 13,221,208
2010-03-05 2010-03-03 16.681 789,851 +501 0.02% 13,175,409
2010-03-04 2010-03-02 17.032 789,350 +19,063 0.02% 13,443,988
2010-03-03 2010-03-01 17.383 770,287 +21,320 0.02% 13,389,560
2010-03-02 2010-02-26 17.542 748,967 -35,366 0.01% 13,138,404
2010-03-01 2010-02-25 16.872 784,333 -1,756 0.02% 13,233,460
2010-02-26 2010-02-24 16.904 786,089 +31,604 0.02% 13,288,160
2010-02-25 2010-02-23 17.255 754,485 +17,809 0.01% 13,018,625
2010-02-24 2010-02-22 17.127 736,676 +31,353 0.01% 12,617,347
2010-02-23 2010-02-19 16.202 705,323 +49,413 0.01% 11,427,968
2010-02-22 2010-02-18 16.904 655,910 +8,026 0.01% 11,087,595
2010-02-19 2010-02-17 17.925 647,884 +753 0.01% 11,613,171
2010-02-18 2010-02-12 17.542 647,131 +3,010 0.01% 11,351,994
2010-02-17 2010-02-11 16.872 644,121 +9,782 0.01% 10,867,769
2010-02-12 2010-02-10 16.713 634,339 +63,710 0.01% 10,601,564
2010-02-11 2010-02-09 16.585 570,629 -12,040 0.01% 9,463,993
2010-02-10 2010-02-08 17.096 582,669 -4,515 0.01% 9,961,023
2010-02-09 2010-02-05 16.904 587,184 +2,759 0.01% 9,925,841
2010-02-08 2010-02-04 18.020 584,425 +9,532 0.01% 10,531,603
2010-02-05 2010-02-03 18.020 574,893 +7,775 0.01% 10,359,832
2010-02-04 2010-02-02 18.116 567,118 -4,013 0.01% 10,273,987
2010-02-03 2010-02-01 17.638 571,131 -8,277 0.01% 10,073,447
2010-02-02 2010-01-29 17.510 579,408 +2,508 0.01% 10,145,515
2010-02-01 2010-01-28 17.446 576,900 -53,426 0.01% 10,064,799
2010-01-29 2010-01-27 16.777 630,326 -5,518 0.01% 10,574,704
2010-01-28 2010-01-26 16.043 635,844 +47,657 0.01% 10,200,837
2010-01-27 2010-01-25 16.936 588,187 +29,096 0.01% 9,961,556
2010-01-26 2010-01-22 17.351 559,091 -9,030 0.01% 9,700,601
2010-01-25 2010-01-21 17.191 568,121 +55,683 0.01% 9,766,678
2010-01-22 2010-01-20 17.255 512,438 +12,291 0.01% 8,842,109
2010-01-21 2010-01-19 17.733 500,147 +6,020 0.01% 8,869,307
2010-01-20 2010-01-18 17.702 494,127 +5,518 0.01% 8,746,792
2010-01-19 2010-01-15 18.626 488,609 -3,512 0.01% 9,101,051
2010-01-18 2010-01-14 19.105 492,121 -18,812 0.01% 9,401,907
2010-01-15 2010-01-13 18.658 510,933 -5,016 0.01% 9,533,164
2010-01-14 2010-01-12 18.499 515,949 -712,346 0.01% 9,544,474
2010-01-13 2010-01-11 17.638 1,228,295 -21,321 0.02% 21,664,320
2010-01-12 2010-01-08 17.127 1,249,616 +67,723 0.02% 21,402,678
2010-01-11 2010-01-07 17.159 1,181,893 -37,624 0.02% 20,280,455
2010-01-08 2010-01-06 18.020 1,219,517 -1,003 0.02% 21,976,248
2010-01-07 2010-01-05 16.904 1,220,520 +644,372 0.02% 20,631,843
2010-01-06 2010-01-04 15.868 576,148 -13,293 0.01% 9,142,067
2010-01-05 2009-12-31 15.086 589,441 +44,145 0.01% 8,892,395
2010-01-04 2009-12-29 14.975 545,296 +2,508 0.01% 8,165,545
2009-12-30 2009-12-28 15.070 542,788 +1,505 0.01% 8,179,925
2009-12-29 2009-12-24 14.959 541,283 +6,773 0.01% 8,096,820
2009-12-28 2009-12-22 14.911 534,510 +2,257 0.01% 7,969,934
2009-12-23 2009-12-21 14.719 532,253 +6,521 0.01% 7,834,424
2009-12-22 2009-12-18 15.644 525,732 -8,778 0.01% 8,224,711
2009-12-21 2009-12-17 16.139 534,510 -1,004 0.01% 8,626,281
2009-12-18 2009-12-16 16.458 535,514 +4,264 0.01% 8,813,284
2009-12-17 2009-12-15 16.585 531,250 +60,449 0.01% 8,810,885
2009-12-15 2009-12-11 16.426 470,801 -2,759 0.01% 7,733,247
2009-12-14 2009-12-10 15.947 473,560 -1,003 0.01% 7,552,005
2009-12-11 2009-12-09 15.979 474,563 +5,017 0.01% 7,583,136
2009-12-10 2009-12-08 16.171 469,546 -11,538 0.01% 7,592,824
2009-12-09 2009-12-07 16.043 481,084 -144,476 0.01% 7,718,024
2009-12-08 2009-12-04 16.426 625,560 -1,018,605 0.01% 10,275,275
2009-12-07 2009-12-03 16.234 1,644,165 -5,017 0.03% 26,691,958
2009-12-04 2009-12-02 16.234 1,649,182 +1,023,371 0.03% 26,773,406
2009-12-03 2009-12-01 15.214 625,811 -2,759 0.01% 9,520,918
2009-12-02 2009-11-30 14.863 628,570 0.01% 9,342,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top