History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 +0
2020-06-03 2020-06-01 31.489 0 +0
2020-06-02 2020-05-29 31.026 0 +0
2020-06-01 2020-05-28 31.437 0 +0
2020-05-29 2020-05-27 31.695 0 +0
2020-05-28 2020-05-26 31.026 0 +0
2020-05-27 2020-05-25 29.842 0 +0
2020-05-26 2020-05-22 29.791 0 +0
2020-05-25 2020-05-21 31.540 0 +0
2020-05-22 2020-05-20 32.209 0 +0
2020-05-21 2020-05-19 31.952 0 +0
2020-05-20 2020-05-18 31.180 0 +0
2020-05-19 2020-05-15 30.717 0 +0
2020-05-18 2020-05-14 31.026 0 +0
2020-05-15 2020-05-13 31.849 0 +0
2020-05-14 2020-05-12 32.518 0 +0
2020-05-13 2020-05-11 33.084 0 +0
2020-05-12 2020-05-08 32.003 0 +0
2020-05-11 2020-05-07 31.592 0 +0
2020-05-08 2020-05-06 32.209 0 +0
2020-05-07 2020-05-05 31.798 0 +0
2020-05-06 2020-05-04 31.283 0 +0
2020-05-05 2020-04-29 32.827 0 +0
2020-05-04 2020-04-28 33.238 0 +0
2020-04-29 2020-04-27 32.672 0 +0
2020-04-28 2020-04-24 31.849 0 +0
2020-04-27 2020-04-23 32.466 0 +0
2020-04-24 2020-04-22 31.592 0 +0
2020-04-23 2020-04-21 30.974 0 +0
2020-04-22 2020-04-20 32.672 0 +0
2020-04-21 2020-04-17 32.775 0 +0
2020-04-20 2020-04-16 31.283 0 +0
2020-04-17 2020-04-15 30.871 0 +0
2020-04-16 2020-04-14 31.077 0 +0
2020-04-15 2020-04-09 31.335 0 +0
2020-04-14 2020-04-08 29.276 0 +0
2020-04-09 2020-04-07 29.431 0 +0
2020-04-08 2020-04-06 28.762 0 +0
2020-04-07 2020-04-03 28.093 0 +0
2020-04-06 2020-04-02 28.608 0 +0
2020-04-03 2020-04-01 28.402 0 +0
2020-04-02 2020-03-31 29.225 0 +0
2020-04-01 2020-03-30 28.813 0 +0
2020-03-31 2020-03-27 30.305 0 +0
2020-03-30 2020-03-26 30.923 0 +0
2020-03-27 2020-03-25 31.180 0 +0
2020-03-26 2020-03-24 29.379 0 +0
2020-03-25 2020-03-23 27.321 0 +0
2020-03-24 2020-03-20 29.534 0 +0
2020-03-23 2020-03-19 26.910 0 +0
2020-03-20 2020-03-18 28.556 0 +0
2020-03-19 2020-03-17 30.357 0 +0
2020-03-18 2020-03-16 30.408 0 +0
2020-03-17 2020-03-13 31.849 0 +0
2020-03-16 2020-03-12 33.547 0 +0
2020-03-13 2020-03-11 34.473 0 +0
2020-03-12 2020-03-10 34.473 0 +0
2020-03-11 2020-03-09 33.959 0 +0
2020-03-10 2020-03-06 35.708 0 +0
2020-03-09 2020-03-05 36.994 0 +0
2020-03-06 2020-03-04 36.068 0 +0
2020-03-05 2020-03-03 36.840 0 +0
2020-03-04 2020-03-02 37.046 0 +0
2020-03-03 2020-02-28 37.303 0 +0
2020-03-02 2020-02-27 37.972 0 +0
2020-02-28 2020-02-26 38.589 0 +0
2020-02-27 2020-02-25 39.515 0 +0
2020-02-26 2020-02-24 39.207 0 +0
2020-02-25 2020-02-21 39.618 0 +0
2020-02-24 2020-02-20 41.008 0 +0
2020-02-21 2020-02-19 41.316 0 +0
2020-02-20 2020-02-18 41.471 0 +0
2020-02-19 2020-02-17 41.419 0 +0
2020-02-18 2020-02-14 41.625 0 +0
2020-02-17 2020-02-13 42.088 0 +0
2020-02-14 2020-02-12 41.728 0 +0
2020-02-13 2020-02-11 40.184 0 +0
2020-02-12 2020-02-10 39.361 0 +0
2020-02-11 2020-02-07 40.133 0 +0
2020-02-10 2020-02-06 40.133 0 +0
2020-02-07 2020-02-05 38.795 0 +0
2020-02-06 2020-02-04 38.332 0 +0
2020-02-05 2020-02-03 39.104 0 +0
2020-02-04 2020-01-31 40.150 0 +0
2020-02-03 2020-01-30 39.516 0 +0
2020-01-31 2020-01-29 41.206 0 +0
2020-01-30 2020-01-24 43.637 0 +0
2020-01-29 2020-01-22 44.323 0 +0
2020-01-23 2020-01-21 43.320 0 +0
2020-01-22 2020-01-20 44.746 0 +0
2020-01-21 2020-01-17 47.546 0 +0
2020-01-20 2020-01-16 47.070 0 +0
2020-01-17 2020-01-15 46.859 0 +0
2020-01-16 2020-01-14 46.806 0 +0
2020-01-15 2020-01-13 45.380 0 +0
2020-01-14 2020-01-10 45.803 0 +0
2020-01-13 2020-01-09 45.433 0 +0
2020-01-10 2020-01-08 45.486 0 +0
2020-01-09 2020-01-07 45.750 0 +0
2020-01-08 2020-01-06 45.433 0 +0
2020-01-07 2020-01-03 44.852 0 +0
2020-01-06 2020-01-02 45.169 0 +0
2020-01-03 2019-12-31 44.006 0 +0
2020-01-02 2019-12-27 43.742 0 +0
2019-12-30 2019-12-24 42.633 0 +0
2019-12-27 2019-12-20 41.840 0 +0
2019-12-23 2019-12-19 42.316 0 +0
2019-12-20 2019-12-18 42.369 0 +0
2019-12-19 2019-12-17 42.580 0 +0
2019-12-18 2019-12-16 41.999 0 +0
2019-12-17 2019-12-13 41.893 0 +0
2019-12-16 2019-12-12 39.780 0 +0
2019-12-13 2019-12-11 38.829 0 +0
2019-12-12 2019-12-10 38.723 0 +0
2019-12-11 2019-12-09 38.988 0 +0
2019-12-10 2019-12-06 39.516 0 +0
2019-12-09 2019-12-05 38.829 0 +0
2019-12-06 2019-12-04 38.671 0 +0
2019-12-05 2019-12-03 39.252 0 +0
2019-12-04 2019-12-02 39.569 0 +0
2019-12-03 2019-11-29 39.093 0 +0
2019-12-02 2019-11-28 39.463 0 +0
2019-11-29 2019-11-27 39.886 0 +0
2019-11-28 2019-11-26 39.939 0 +0
2019-11-27 2019-11-25 39.833 0 +0
2019-11-26 2019-11-22 39.410 0 +0
2019-11-25 2019-11-21 39.199 0 +0
2019-11-22 2019-11-20 40.361 0 +0
2019-11-21 2019-11-19 40.467 0 +0
2019-11-20 2019-11-18 40.625 0 +0
2019-11-19 2019-11-15 40.308 0 +0
2019-11-18 2019-11-14 40.361 0 +0
2019-11-15 2019-11-13 40.889 0 +0
2019-11-14 2019-11-12 42.052 0 +0
2019-11-13 2019-11-11 41.576 0 +0
2019-11-12 2019-11-08 42.897 0 +0
2019-11-11 2019-11-07 42.950 0 +0
2019-11-08 2019-11-06 42.474 0 +0
2019-11-07 2019-11-05 42.369 0 +0
2019-11-06 2019-11-04 42.105 0 +0
2019-11-05 2019-11-01 41.312 0 +0
2019-11-04 2019-10-31 40.942 0 +0
2019-11-01 2019-10-30 40.572 0 +0
2019-10-31 2019-10-29 40.520 0 +0
2019-10-30 2019-10-28 41.206 0 +0
2019-10-29 2019-10-25 40.837 0 +0
2019-10-28 2019-10-24 40.572 0 +0
2019-10-25 2019-10-23 39.569 0 +0
2019-10-24 2019-10-22 39.674 0 +0
2019-10-23 2019-10-21 38.671 0 +0
2019-10-22 2019-10-18 38.723 0 +0
2019-10-21 2019-10-17 39.093 0 +0
2019-10-18 2019-10-16 38.776 0 +0
2019-10-17 2019-10-15 38.618 0 +0
2019-10-16 2019-10-14 38.565 0 +0
2019-10-15 2019-10-11 37.456 0 +0
2019-10-14 2019-10-10 36.874 0 +0
2019-10-11 2019-10-09 36.399 0 +0
2019-10-10 2019-10-08 36.663 0 +0
2019-10-09 2019-10-04 37.456 0 +0
2019-10-08 2019-10-03 38.354 0 +0
2019-10-04 2019-10-02 37.667 0 +0
2019-10-03 2019-09-30 37.508 0 +0
2019-10-02 2019-09-27 37.456 0 +0
2019-09-30 2019-09-26 37.297 0 +0
2019-09-27 2019-09-25 37.561 0 +0
2019-09-26 2019-09-24 38.195 0 +0
2019-09-25 2019-09-23 38.776 0 +0
2019-09-24 2019-09-20 39.252 0 +0
2019-09-23 2019-09-19 39.305 0 +0
2019-09-20 2019-09-18 39.939 0 +0
2019-09-19 2019-09-17 39.727 0 +0
2019-09-18 2019-09-16 40.150 0 +0
2019-09-17 2019-09-13 41.101 0 +0
2019-09-16 2019-09-12 40.572 0 +0
2019-09-13 2019-09-11 40.572 0 +0
2019-09-12 2019-09-10 40.361 0 +0
2019-09-11 2019-09-09 39.674 0 +0
2019-09-10 2019-09-06 39.252 0 +0
2019-09-09 2019-09-05 38.512 0 +0
2019-09-06 2019-09-04 38.935 0 +0
2019-09-05 2019-09-03 37.139 0 +0
2019-09-04 2019-09-02 36.822 0 +0
2019-09-03 2019-08-30 37.614 0 +0
2019-09-02 2019-08-29 37.773 0 +0
2019-08-30 2019-08-28 37.456 0 +0
2019-08-29 2019-08-27 37.508 0 +0
2019-08-28 2019-08-26 36.980 0 +0
2019-08-27 2019-08-23 38.090 0 +0
2019-08-26 2019-08-22 38.090 0 +0
2019-08-23 2019-08-21 38.565 0 +0
2019-08-22 2019-08-20 38.406 0 +0
2019-08-21 2019-08-19 38.829 0 +0
2019-08-20 2019-08-16 36.927 0 +0
2019-08-19 2019-08-15 36.293 0 +0
2019-08-16 2019-08-14 35.659 0 +0
2019-08-15 2019-08-13 35.501 0 +0
2019-08-14 2019-08-12 36.822 0 +0
2019-08-13 2019-08-09 36.927 0 +0
2019-08-12 2019-08-08 37.456 0 +0
2019-08-09 2019-08-07 36.822 0 +0
2019-08-08 2019-08-06 37.033 0 +0
2019-08-07 2019-08-05 37.508 0 +0
2019-08-06 2019-08-02 38.406 0 +0
2019-08-05 2019-08-01 40.203 0 +0
2019-08-02 2019-07-31 40.256 0 +0
2019-08-01 2019-07-30 40.995 0 +0
2019-07-31 2019-07-29 41.048 0 +0
2019-07-30 2019-07-26 41.576 0 +0
2019-07-29 2019-07-25 42.052 0 +0
2019-07-26 2019-07-24 42.844 0 +0
2019-07-25 2019-07-23 42.527 0 +0
2019-07-24 2019-07-22 42.527 0 +0
2019-07-23 2019-07-19 43.425 0 +0
2019-07-22 2019-07-18 43.214 0 +0
2019-07-19 2019-07-17 43.795 0 +0
2019-07-18 2019-07-16 43.742 0 +0
2019-07-17 2019-07-15 42.738 0 +0
2019-07-16 2019-07-12 42.686 0 +0
2019-07-15 2019-07-11 42.105 0 +0
2019-07-12 2019-07-10 41.788 0 +0
2019-07-11 2019-07-09 41.788 0 +0
2019-07-10 2019-07-08 41.101 0 +0
2019-07-09 2019-07-05 40.942 0 +0
2019-07-08 2019-07-04 41.206 0 +0
2019-07-05 2019-07-03 41.999 0 +0
2019-07-04 2019-07-02 42.369 0 +0
2019-07-03 2019-06-28 39.463 0 +0
2019-07-02 2019-06-27 39.622 0 +0
2019-06-28 2019-06-26 38.406 0 +0
2019-06-27 2019-06-25 38.248 0 +0
2019-06-26 2019-06-24 38.935 0 +0
2019-06-25 2019-06-21 39.410 0 +0
2019-06-24 2019-06-20 40.097 0 +0
2019-06-21 2019-06-19 39.622 0 +0
2019-06-20 2019-06-18 37.720 0 +0
2019-06-19 2019-06-17 37.720 0 +0
2019-06-18 2019-06-14 38.037 0 +0
2019-06-17 2019-06-13 38.406 0 +0
2019-06-14 2019-06-12 38.406 0 +0
2019-06-13 2019-06-11 39.199 0 +0
2019-06-12 2019-06-10 39.410 0 +0
2019-06-11 2019-06-06 36.927 0 +0
2019-06-10 2019-06-05 36.663 0 +0
2019-06-06 2019-06-04 35.501 0 +0
2019-06-05 2019-06-03 36.241 0 +0
2019-06-04 2019-05-31 37.508 0 +0
2019-06-03 2019-05-30 36.822 0 +0
2019-05-31 2019-05-29 39.071 0 +0
2019-05-30 2019-05-28 40.157 0 +0
2019-05-29 2019-05-27 39.723 0 +0
2019-05-28 2019-05-24 39.777 0 +0
2019-05-27 2019-05-23 41.027 0 +0
2019-05-24 2019-05-22 42.114 0 +0
2019-05-23 2019-05-21 41.081 0 +0
2019-05-22 2019-05-20 41.190 0 +0
2019-05-21 2019-05-17 42.222 0 +0
2019-05-20 2019-05-16 43.527 0 +0
2019-05-17 2019-05-15 43.364 0 +0
2019-05-16 2019-05-14 42.820 0 +0
2019-05-15 2019-05-10 45.048 0 +0
2019-05-14 2019-05-09 43.907 0 +0
2019-05-10 2019-05-08 45.265 0 +0
2019-05-09 2019-05-07 45.918 0 +0
2019-05-08 2019-05-06 45.048 0 +0
2019-05-07 2019-05-03 47.385 0 +0
2019-05-06 2019-05-02 47.602 0 +0
2019-05-03 2019-04-30 46.841 0 +0
2019-05-02 2019-04-29 47.765 0 +0
2019-04-30 2019-04-26 46.570 0 +0
2019-04-29 2019-04-25 45.700 0 +0
2019-04-26 2019-04-24 46.461 0 +0
2019-04-25 2019-04-23 47.385 0 +0
2019-04-24 2019-04-18 46.787 0 +0
2019-04-23 2019-04-17 47.167 0 +0
2019-04-18 2019-04-16 46.896 0 +0
2019-04-17 2019-04-15 47.059 0 +0
2019-04-16 2019-04-12 46.189 0 +0
2019-04-15 2019-04-11 45.918 0 +0
2019-04-12 2019-04-10 47.059 0 +0
2019-04-11 2019-04-09 46.624 0 +0
2019-04-10 2019-04-08 45.646 0 +0
2019-04-09 2019-04-04 46.298 0 +0
2019-04-08 2019-04-03 46.081 0 +0
2019-04-04 2019-04-02 45.972 0 +0
2019-04-03 2019-04-01 45.048 0 +0
2019-04-02 2019-03-29 42.874 0 +0
2019-04-01 2019-03-28 42.222 0 +0
2019-03-29 2019-03-27 41.951 0 +0
2019-03-28 2019-03-26 40.755 0 +0
2019-03-27 2019-03-25 40.592 0 +0
2019-03-26 2019-03-22 41.788 0 +0
2019-03-25 2019-03-21 42.005 0 +0
2019-03-22 2019-03-20 41.570 0 +0
2019-03-21 2019-03-19 41.625 0 +0
2019-03-20 2019-03-18 41.570 0 +0
2019-03-19 2019-03-15 41.625 0 +0
2019-03-18 2019-03-14 40.375 0 +0
2019-03-15 2019-03-13 40.918 0 +0
2019-03-14 2019-03-12 41.244 0 +0
2019-03-13 2019-03-11 40.918 0 +0
2019-03-12 2019-03-08 41.081 0 +0
2019-03-11 2019-03-07 41.570 0 +0
2019-03-08 2019-03-06 42.385 0 +0
2019-03-07 2019-03-05 42.168 0 +0
2019-03-06 2019-03-04 42.657 0 +0
2019-03-05 2019-03-01 42.440 0 +0
2019-03-04 2019-02-28 42.603 0 +0
2019-03-01 2019-02-27 43.201 0 +0
2019-02-28 2019-02-26 42.766 0 +0
2019-02-27 2019-02-25 42.657 0 +0
2019-02-26 2019-02-22 42.385 0 +0
2019-02-25 2019-02-21 42.820 0 +0
2019-02-22 2019-02-20 40.810 0 +0
2019-02-21 2019-02-19 40.592 0 +0
2019-02-20 2019-02-18 40.321 0 +0
2019-02-19 2019-02-15 39.125 0 +0
2019-02-18 2019-02-14 40.647 0 +0
2019-02-15 2019-02-13 41.081 0 +0
2019-02-14 2019-02-12 41.299 0 +0
2019-02-13 2019-02-11 41.951 0 +0
2019-02-12 2019-02-08 41.625 0 +0
2019-02-11 2019-02-04 40.538 0 +0
2019-02-08 2019-01-31 40.538 0 +0
2019-02-01 2019-01-30 41.317 0 +0
2019-01-31 2019-01-29 41.429 0 +0
2019-01-30 2019-01-28 40.982 0 +0
2019-01-29 2019-01-25 40.759 0 +0
2019-01-28 2019-01-24 39.698 0 +0
2019-01-25 2019-01-23 39.810 0 +0
2019-01-24 2019-01-22 40.201 0 +0
2019-01-23 2019-01-21 40.871 0 +0
2019-01-22 2019-01-18 40.703 0 +0
2019-01-21 2019-01-17 39.810 0 +0
2019-01-18 2019-01-16 40.201 0 +0
2019-01-17 2019-01-15 39.921 0 +0
2019-01-16 2019-01-14 38.693 0 +0
2019-01-15 2019-01-11 39.810 0 +0
2019-01-14 2019-01-10 39.698 0 +0
2019-01-11 2019-01-09 39.475 0 +0
2019-01-10 2019-01-08 37.744 0 +0
2019-01-09 2019-01-07 37.632 0 +0
2019-01-08 2019-01-04 37.409 0 +0
2019-01-07 2019-01-03 36.627 0 +0
2019-01-04 2019-01-02 36.627 0 +0
2019-01-03 2018-12-31 38.302 0 +0
2019-01-02 2018-12-27 37.074 0 +0
2018-12-28 2018-12-24 37.018 0 +0
2018-12-27 2018-12-20 37.465 0 +0
2018-12-21 2018-12-19 39.028 0 +0
2018-12-20 2018-12-18 38.358 0 +0
2018-12-19 2018-12-17 38.861 0 +0
2018-12-18 2018-12-14 39.419 0 +0
2018-12-17 2018-12-13 39.977 0 +0
2018-12-14 2018-12-12 38.526 0 +0
2018-12-13 2018-12-11 39.586 0 +0
2018-12-12 2018-12-10 38.861 0 +0
2018-12-11 2018-12-07 39.084 0 +0
2018-12-10 2018-12-06 39.810 0 +0
2018-12-07 2018-12-05 41.206 0 +0
2018-12-06 2018-12-04 42.043 0 +0
2018-12-05 2018-12-03 42.322 0 +0
2018-12-04 2018-11-30 37.800 0 +0
2018-12-03 2018-11-29 38.023 0 +0
2018-11-30 2018-11-28 38.358 0 +0
2018-11-29 2018-11-27 37.241 0 +0
2018-11-28 2018-11-26 36.851 0 +0
2018-11-27 2018-11-23 36.181 0 +0
2018-11-26 2018-11-22 36.571 0 +0
2018-11-23 2018-11-21 35.957 0 +0
2018-11-22 2018-11-20 35.455 0 +0
2018-11-21 2018-11-19 36.739 0 +0
2018-11-20 2018-11-16 36.069 0 +0
2018-11-19 2018-11-15 36.404 0 +0
2018-11-16 2018-11-14 35.399 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.120 0 +0
2018-11-13 2018-11-09 35.399 0 +0
2018-11-12 2018-11-08 36.404 0 +0
2018-11-09 2018-11-07 37.688 0 +0
2018-11-08 2018-11-06 37.409 0 +0
2018-11-07 2018-11-05 37.911 0 +0
2018-11-06 2018-11-02 39.307 0 +0
2018-11-05 2018-11-01 35.511 0 +0
2018-11-02 2018-10-31 34.506 0 +0
2018-11-01 2018-10-30 33.836 0 +0
2018-10-31 2018-10-29 34.059 0 +0
2018-10-30 2018-10-26 33.947 0 +0
2018-10-29 2018-10-25 35.231 0 +0
2018-10-26 2018-10-24 36.851 0 +0
2018-10-25 2018-10-23 37.186 0 +0
2018-10-24 2018-10-22 39.251 0 +0
2018-10-23 2018-10-19 37.744 0 +0
2018-10-22 2018-10-18 37.632 0 +0
2018-10-19 2018-10-16 37.186 0 +0
2018-10-18 2018-10-15 37.800 0 +0
2018-10-16 2018-10-12 38.358 0 +0
2018-10-15 2018-10-11 37.018 0 +0
2018-10-12 2018-10-10 38.581 0 +0
2018-10-11 2018-10-09 38.693 0 +0
2018-10-10 2018-10-08 38.861 0 +0
2018-10-09 2018-10-05 40.424 0 +0
2018-10-08 2018-10-04 39.754 0 +0
2018-10-05 2018-10-03 39.028 0 +0
2018-10-04 2018-10-02 38.023 0 +0
2018-10-03 2018-09-28 39.586 0 +0
2018-10-02 2018-09-27 39.419 0 +0
2018-09-28 2018-09-26 39.866 0 +0
2018-09-27 2018-09-24 40.368 0 +0
2018-09-26 2018-09-21 41.150 0 +0
2018-09-24 2018-09-20 40.256 0 +0
2018-09-21 2018-09-19 40.647 0 +0
2018-09-20 2018-09-18 39.921 0 +0
2018-09-19 2018-09-17 39.810 0 +0
2018-09-18 2018-09-14 39.307 0 +0
2018-09-17 2018-09-13 37.744 0 +0
2018-09-14 2018-09-12 35.399 0 +0
2018-09-13 2018-09-11 36.125 0 +0
2018-09-12 2018-09-10 37.521 0 +0
2018-09-11 2018-09-07 38.581 0 +0
2018-09-10 2018-09-06 39.866 0 +0
2018-09-07 2018-09-05 40.927 0 +0
2018-09-06 2018-09-04 42.211 0 +0
2018-09-05 2018-09-03 41.708 0 +0
2018-09-04 2018-08-31 42.769 0 +0
2018-09-03 2018-08-30 43.216 0 +0
2018-08-31 2018-08-29 43.439 0 +0
2018-08-30 2018-08-28 42.769 0 +0
2018-08-29 2018-08-27 43.327 0 +0
2018-08-28 2018-08-24 42.043 0 +0
2018-08-27 2018-08-23 41.708 0 +0
2018-08-24 2018-08-22 42.267 0 +0
2018-08-23 2018-08-21 41.485 0 +0
2018-08-22 2018-08-20 41.485 0 +0
2018-08-21 2018-08-17 40.312 0 +0
2018-08-20 2018-08-16 40.982 0 +0
2018-08-17 2018-08-15 39.921 0 +0
2018-08-16 2018-08-14 40.927 0 +0
2018-08-15 2018-08-13 42.155 0 +0
2018-08-14 2018-08-10 42.937 0 +0
2018-08-13 2018-08-09 43.439 0 +0
2018-08-10 2018-08-08 43.327 0 +0
2018-08-09 2018-08-07 42.769 0 +0
2018-08-08 2018-08-06 41.429 0 +0
2018-08-07 2018-08-03 41.708 0 +0
2018-08-06 2018-08-02 42.769 0 +0
2018-08-03 2018-08-01 44.444 0 +0
2018-08-02 2018-07-31 45.114 0 +0
2018-08-01 2018-07-30 45.058 0 +0
2018-07-31 2018-07-27 45.672 0 +0
2018-07-30 2018-07-26 46.342 0 +0
2018-07-27 2018-07-25 46.342 0 +0
2018-07-26 2018-07-24 44.388 0 +0
2018-07-25 2018-07-23 44.388 0 +0
2018-07-24 2018-07-20 45.170 0 +0
2018-07-23 2018-07-19 45.058 0 +0
2018-07-20 2018-07-18 44.835 0 +0
2018-07-19 2018-07-17 45.170 0 +0
2018-07-18 2018-07-16 46.677 0 +0
2018-07-17 2018-07-13 46.063 0 +0
2018-07-16 2018-07-12 45.505 0 +0
2018-07-13 2018-07-11 45.282 0 +0
2018-07-12 2018-07-10 46.287 0 +0
2018-07-11 2018-07-09 45.840 0 +0
2018-07-10 2018-07-06 43.942 0 +0
2018-07-09 2018-07-05 43.495 0 +0
2018-07-06 2018-07-04 44.165 0 +0
2018-07-05 2018-07-03 43.942 0 +0
2018-07-04 2018-06-29 46.845 0 +0
2018-07-03 2018-06-28 45.617 0 +0
2018-06-29 2018-06-27 46.007 0 +0
2018-06-28 2018-06-26 46.733 0 +0
2018-06-27 2018-06-25 47.292 0 +0
2018-06-26 2018-06-22 49.078 0 +0
2018-06-25 2018-06-21 48.297 0 +0
2018-06-22 2018-06-20 49.022 0 +0
2018-06-21 2018-06-19 48.352 0 +0
2018-06-20 2018-06-15 50.083 0 +0
2018-06-19 2018-06-14 50.530 0 +0
2018-06-15 2018-06-13 50.251 0 +0
2018-06-14 2018-06-12 50.921 0 +0
2018-06-13 2018-06-11 50.753 0 +0
2018-06-12 2018-06-08 49.972 0 +0
2018-06-11 2018-06-07 50.195 0 +0
2018-06-08 2018-06-06 50.195 0 +0
2018-06-07 2018-06-05 50.530 0 +0
2018-06-06 2018-06-04 50.530 0 +0
2018-06-05 2018-06-01 50.251 0 +0
2018-06-04 2018-05-31 52.428 0 +0
2018-06-01 2018-05-30 53.458 0 +0
2018-05-31 2018-05-29 54.713 0 +0
2018-05-30 2018-05-28 55.112 0 +0
2018-05-29 2018-05-25 53.629 0 +0
2018-05-28 2018-05-24 53.971 0 +0
2018-05-25 2018-05-23 53.686 0 +0
2018-05-24 2018-05-21 54.713 0 +0
2018-05-23 2018-05-18 53.743 0 +0
2018-05-21 2018-05-17 53.458 0 +0
2018-05-18 2018-05-16 52.659 0 +0
2018-05-17 2018-05-15 53.629 0 +0
2018-05-16 2018-05-14 54.028 0 +0
2018-05-15 2018-05-11 54.028 0 +0
2018-05-14 2018-05-10 52.887 0 +0
2018-05-11 2018-05-09 52.374 0 +0
2018-05-10 2018-05-08 52.830 0 +0
2018-05-09 2018-05-07 52.031 0 +0
2018-05-08 2018-05-04 51.803 0 +0
2018-05-07 2018-05-03 52.944 0 +0
2018-05-04 2018-05-02 53.629 0 +0
2018-05-03 2018-04-30 52.203 0 +0
2018-05-02 2018-04-27 50.491 0 +0
2018-04-30 2018-04-26 49.350 0 +0
2018-04-27 2018-04-25 49.065 0 +0
2018-04-26 2018-04-24 49.578 0 +0
2018-04-25 2018-04-23 49.464 0 +0
2018-04-24 2018-04-20 50.206 0 +0
2018-04-23 2018-04-19 50.947 0 +0
2018-04-20 2018-04-18 50.548 0 +0
2018-04-19 2018-04-17 50.605 0 +0
2018-04-18 2018-04-16 49.863 0 +0
2018-04-17 2018-04-13 50.434 0 +0
2018-04-16 2018-04-12 49.806 0 +0
2018-04-13 2018-04-11 49.806 0 +0
2018-04-12 2018-04-10 50.035 0 +0
2018-04-11 2018-04-09 47.810 0 +0
2018-04-10 2018-04-06 47.239 0 +0
2018-04-09 2018-04-04 47.810 0 +0
2018-04-06 2018-04-03 48.494 0 +0
2018-04-04 2018-03-29 48.152 0 +0
2018-04-03 2018-03-28 47.011 0 +0
2018-03-29 2018-03-27 48.665 0 +0
2018-03-28 2018-03-26 48.095 0 +0
2018-03-27 2018-03-23 47.810 0 +0
2018-03-26 2018-03-22 49.806 0 +0
2018-03-23 2018-03-21 49.921 0 +0
2018-03-22 2018-03-20 50.776 0 +0
2018-03-21 2018-03-19 51.461 0 +0
2018-03-20 2018-03-16 50.833 0 +0
2018-03-19 2018-03-15 51.347 0 +0
2018-03-16 2018-03-14 51.518 0 +0
2018-03-15 2018-03-13 52.146 0 +0
2018-03-14 2018-03-12 52.944 0 +0
2018-03-13 2018-03-09 51.632 0 +0
2018-03-12 2018-03-08 51.233 0 +0
2018-03-09 2018-03-07 48.494 0 +0
2018-03-08 2018-03-06 49.122 0 +0
2018-03-07 2018-03-05 47.810 0 +0
2018-03-06 2018-03-02 49.065 0 +0
2018-03-05 2018-03-01 49.578 0 +0
2018-03-02 2018-02-28 50.377 0 +0
2018-03-01 2018-02-27 50.776 0 +0
2018-02-28 2018-02-26 51.176 0 +0
2018-02-27 2018-02-23 50.206 0 +0
2018-02-26 2018-02-22 50.149 0 +0
2018-02-23 2018-02-21 51.746 0 +0
2018-02-22 2018-02-20 51.461 0 +0
2018-02-21 2018-02-15 50.890 0 +0
2018-02-20 2018-02-13 49.008 0 +0
2018-02-14 2018-02-12 47.524 0 +0
2018-02-13 2018-02-09 47.410 0 +0
2018-02-12 2018-02-08 49.293 0 +0
2018-02-09 2018-02-07 48.323 0 +0
2018-02-08 2018-02-06 48.608 0 +0
2018-02-07 2018-02-05 50.092 0 +0
2018-02-06 2018-02-02 50.890 0 +0
2018-02-05 2018-02-01 51.632 0 +0
2018-02-02 2018-01-31 54.327 0 +0
2018-02-01 2018-01-30 53.919 0 +0
2018-01-31 2018-01-29 54.676 0 +0
2018-01-30 2018-01-26 54.968 0 +0
2018-01-29 2018-01-25 55.201 0 +0
2018-01-26 2018-01-24 56.134 0 +0
2018-01-25 2018-01-23 56.600 0 +0
2018-01-24 2018-01-22 55.842 0 +0
2018-01-23 2018-01-19 53.627 0 +0
2018-01-22 2018-01-18 53.627 0 +0
2018-01-19 2018-01-17 53.277 0 +0
2018-01-18 2018-01-16 52.636 0 +0
2018-01-17 2018-01-15 51.296 0 +0
2018-01-16 2018-01-12 48.614 0 +0
2018-01-15 2018-01-11 48.264 0 +0
2018-01-12 2018-01-10 48.323 0 +0
2018-01-11 2018-01-09 48.789 0 +0
2018-01-10 2018-01-08 46.516 0 +0
2018-01-09 2018-01-05 45.933 0 +0
2018-01-08 2018-01-04 46.399 0 +0
2018-01-05 2018-01-03 46.341 0 +0
2018-01-04 2018-01-02 46.049 0 +0
2018-01-03 2017-12-29 47.040 0 +0
2018-01-02 2017-12-28 46.982 0 +0
2017-12-29 2017-12-27 46.224 0 +0
2017-12-28 2017-12-22 46.283 0 +0
2017-12-27 2017-12-21 46.924 0 +0
2017-12-22 2017-12-20 47.448 0 +0
2017-12-21 2017-12-19 46.691 0 +0
2017-12-20 2017-12-18 46.924 0 +0
2017-12-19 2017-12-15 47.390 0 +0
2017-12-18 2017-12-14 47.273 0 +0
2017-12-15 2017-12-13 48.206 0 +0
2017-12-14 2017-12-12 45.875 0 +0
2017-12-13 2017-12-11 46.224 0 +0
2017-12-12 2017-12-08 44.825 0 +0
2017-12-11 2017-12-07 44.359 0 +0
2017-12-08 2017-12-06 43.485 0 +0
2017-12-07 2017-12-05 44.242 0 +0
2017-12-06 2017-12-04 44.709 0 +0
2017-12-05 2017-12-01 44.942 0 +0
2017-12-04 2017-11-30 44.242 0 +0
2017-12-01 2017-11-29 44.767 0 +0
2017-11-30 2017-11-28 44.184 0 +0
2017-11-29 2017-11-27 43.776 0 +0
2017-11-28 2017-11-24 43.834 0 +0
2017-11-27 2017-11-23 43.310 0 +0
2017-11-24 2017-11-22 43.485 0 +0
2017-11-23 2017-11-21 43.368 0 +0
2017-11-22 2017-11-20 43.485 0 +0
2017-11-21 2017-11-17 42.261 0 +0
2017-11-20 2017-11-16 42.377 0 +0
2017-11-17 2017-11-15 42.785 0 +0
2017-11-16 2017-11-14 43.601 0 +0
2017-11-15 2017-11-13 43.601 0 +0
2017-11-14 2017-11-10 43.834 0 +0
2017-11-13 2017-11-09 44.068 0 +0
2017-11-10 2017-11-08 44.417 0 +0
2017-11-09 2017-11-07 44.301 0 +0
2017-11-08 2017-11-06 43.718 0 +0
2017-11-07 2017-11-03 44.126 0 +0
2017-11-06 2017-11-02 44.359 0 +0
2017-11-03 2017-11-01 44.650 0 +0
2017-11-02 2017-10-31 42.843 0 +0
2017-11-01 2017-10-30 42.552 0 +0
2017-10-31 2017-10-27 42.552 0 +0
2017-10-30 2017-10-26 43.135 0 +0
2017-10-27 2017-10-25 44.009 0 +0
2017-10-26 2017-10-24 43.601 0 +0
2017-10-25 2017-10-23 43.485 0 +0
2017-10-24 2017-10-20 43.718 0 +0
2017-10-23 2017-10-19 42.960 0 +0
2017-10-20 2017-10-18 43.543 0 +0
2017-10-19 2017-10-17 43.659 0 +0
2017-10-18 2017-10-16 43.834 0 +0
2017-10-17 2017-10-13 44.184 0 +0
2017-10-16 2017-10-12 44.417 0 +0
2017-10-13 2017-10-11 44.242 0 +0
2017-10-12 2017-10-10 45.408 0 +0
2017-10-11 2017-10-09 44.942 0 +0
2017-10-10 2017-10-06 46.166 0 +0
2017-10-09 2017-10-04 47.448 0 +0
2017-10-06 2017-10-03 47.623 0 +0
2017-10-04 2017-09-29 47.390 0 +0
2017-10-03 2017-09-28 47.040 0 +0
2017-09-29 2017-09-27 46.457 0 +0
2017-09-28 2017-09-26 45.408 0 +0
2017-09-27 2017-09-25 45.408 0 +0
2017-09-26 2017-09-22 46.049 0 +0
2017-09-25 2017-09-21 46.108 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.466 0 +0
2017-09-20 2017-09-18 45.466 0 +0
2017-09-19 2017-09-15 44.592 0 +0
2017-09-18 2017-09-14 44.359 0 +0
2017-09-15 2017-09-13 44.184 0 +0
2017-09-14 2017-09-12 43.368 0 +0
2017-09-13 2017-09-11 43.485 0 +0
2017-09-12 2017-09-08 43.776 0 +0
2017-09-11 2017-09-07 43.659 0 +0
2017-09-08 2017-09-06 42.902 0 +0
2017-09-07 2017-09-05 42.727 0 +0
2017-09-06 2017-09-04 42.843 0 +0
2017-09-05 2017-09-01 42.552 0 +0
2017-09-04 2017-08-31 40.862 0 +0
2017-09-01 2017-08-30 40.745 0 +0
2017-08-31 2017-08-29 40.279 0 +0
2017-08-30 2017-08-28 39.754 0 +0
2017-08-29 2017-08-25 40.337 0 +0
2017-08-28 2017-08-24 40.628 0 +0
2017-08-25 2017-08-22 41.095 0 +0
2017-08-24 2017-08-21 40.862 0 +0
2017-08-22 2017-08-18 40.862 0 +0
2017-08-21 2017-08-17 41.211 0 +0
2017-08-18 2017-08-16 40.862 0 +0
2017-08-17 2017-08-15 40.512 0 +0
2017-08-16 2017-08-14 40.920 0 +0
2017-08-15 2017-08-11 40.745 0 +0
2017-08-14 2017-08-10 41.678 0 +0
2017-08-11 2017-08-09 41.969 0 +0
2017-08-10 2017-08-08 42.027 0 +0
2017-08-09 2017-08-07 41.678 0 +0
2017-08-08 2017-08-04 41.561 0 +0
2017-08-07 2017-08-03 41.503 0 +0
2017-08-04 2017-08-02 41.503 0 +0
2017-08-03 2017-08-01 42.027 0 +0
2017-08-02 2017-07-31 42.261 0 +0
2017-08-01 2017-07-28 42.202 0 +0
2017-07-31 2017-07-27 41.969 0 +0
2017-07-28 2017-07-26 42.027 0 +0
2017-07-27 2017-07-25 42.435 0 +0
2017-07-26 2017-07-24 42.377 0 +0
2017-07-25 2017-07-21 41.969 0 +0
2017-07-24 2017-07-20 40.920 0 +0
2017-07-21 2017-07-19 40.803 0 +0
2017-07-20 2017-07-18 40.395 0 +0
2017-07-19 2017-07-17 40.570 0 +0
2017-07-18 2017-07-14 41.444 0 +0
2017-07-17 2017-07-13 41.328 0 +0
2017-07-14 2017-07-12 39.987 0 +0
2017-07-13 2017-07-11 40.454 0 +0
2017-07-12 2017-07-10 40.104 0 +0
2017-07-11 2017-07-07 39.871 0 +0
2017-07-10 2017-07-06 40.104 0 +0
2017-07-07 2017-07-05 40.570 0 +0
2017-07-06 2017-07-04 40.395 0 +0
2017-07-05 2017-07-03 41.153 0 +0
2017-07-04 2017-06-30 41.678 0 +0
2017-07-03 2017-06-29 41.969 0 +0
2017-06-30 2017-06-28 41.794 0 +0
2017-06-29 2017-06-27 42.086 0 +0
2017-06-28 2017-06-26 42.086 0 +0
2017-06-27 2017-06-23 41.678 0 +0
2017-06-26 2017-06-22 42.669 0 +0
2017-06-23 2017-06-21 42.785 0 +0
2017-06-22 2017-06-20 43.368 0 +0
2017-06-21 2017-06-19 43.368 0 +0
2017-06-20 2017-06-16 43.251 0 +0
2017-06-19 2017-06-15 43.018 0 +0
2017-06-16 2017-06-14 43.310 0 +0
2017-06-15 2017-06-13 43.251 0 +0
2017-06-14 2017-06-12 42.144 0 +0
2017-06-13 2017-06-09 42.086 0 +0
2017-06-12 2017-06-08 41.969 0 +0
2017-06-09 2017-06-07 40.862 0 +0
2017-06-08 2017-06-06 40.104 0 +0
2017-06-07 2017-06-05 40.454 0 +0
2017-06-06 2017-06-02 40.920 0 +0
2017-06-05 2017-06-01 40.395 0 +0
2017-06-02 2017-05-31 43.110 0 +0
2017-06-01 2017-05-29 42.211 0 +0
2017-05-31 2017-05-26 41.851 0 +0
2017-05-29 2017-05-25 41.431 0 +0
2017-05-26 2017-05-24 41.371 0 +0
2017-05-25 2017-05-23 41.551 0 +0
2017-05-24 2017-05-22 41.131 0 +0
2017-05-23 2017-05-19 40.652 0 +0
2017-05-22 2017-05-18 40.532 0 +0
2017-05-19 2017-05-17 40.951 0 +0
2017-05-18 2017-05-16 41.311 0 +0
2017-05-17 2017-05-15 41.551 0 +0
2017-05-16 2017-05-12 41.371 0 +0
2017-05-15 2017-05-11 41.491 0 +0
2017-05-12 2017-05-10 41.491 0 +0
2017-05-11 2017-05-09 41.911 0 +0
2017-05-10 2017-05-08 41.251 0 +0
2017-05-09 2017-05-05 41.731 0 +0
2017-05-08 2017-05-04 42.151 0 +0
2017-05-05 2017-05-02 42.330 0 +0
2017-05-04 2017-04-28 42.330 0 +0
2017-05-02 2017-04-27 42.630 0 +0
2017-04-28 2017-04-26 44.189 0 +0
2017-04-27 2017-04-25 42.630 0 +0
2017-04-26 2017-04-24 42.510 0 +0
2017-04-25 2017-04-21 43.170 0 +0
2017-04-24 2017-04-20 43.170 0 +0
2017-04-21 2017-04-19 42.690 0 +0
2017-04-20 2017-04-18 43.769 0 +0
2017-04-19 2017-04-13 44.669 0 +0
2017-04-18 2017-04-12 44.789 0 +0
2017-04-13 2017-04-11 44.189 0 +0
2017-04-12 2017-04-10 44.609 0 +0
2017-04-11 2017-04-07 45.208 0 +0
2017-04-10 2017-04-06 44.729 0 +0
2017-04-07 2017-04-05 44.309 0 +0
2017-04-06 2017-04-03 43.170 0 +0
2017-04-05 2017-03-31 43.170 0 +0
2017-04-03 2017-03-30 43.650 0 +0
2017-03-31 2017-03-29 43.350 0 +0
2017-03-30 2017-03-28 43.470 0 +0
2017-03-29 2017-03-27 41.791 0 +0
2017-03-28 2017-03-24 42.031 0 +0
2017-03-27 2017-03-23 42.271 0 +0
2017-03-24 2017-03-22 42.031 0 +0
2017-03-23 2017-03-21 42.330 0 +0
2017-03-22 2017-03-20 42.750 0 +0
2017-03-21 2017-03-17 42.091 0 +0
2017-03-20 2017-03-16 41.671 0 +0
2017-03-17 2017-03-15 41.371 0 +0
2017-03-16 2017-03-14 41.311 0 +0
2017-03-15 2017-03-13 40.532 0 +0
2017-03-14 2017-03-10 40.532 0 +0
2017-03-13 2017-03-09 40.652 0 +0
2017-03-10 2017-03-08 40.412 0 +0
2017-03-09 2017-03-07 39.932 0 +0
2017-03-08 2017-03-06 39.812 0 +0
2017-03-07 2017-03-03 39.752 0 +0
2017-03-06 2017-03-02 39.992 0 +0
2017-03-03 2017-03-01 40.352 0 +0
2017-03-02 2017-02-28 38.853 0 +0
2017-03-01 2017-02-27 38.433 0 +0
2017-02-28 2017-02-24 38.553 0 +0
2017-02-27 2017-02-23 38.673 0 +0
2017-02-24 2017-02-22 38.133 0 +0
2017-02-23 2017-02-21 38.073 0 +0
2017-02-22 2017-02-20 38.493 0 +0
2017-02-21 2017-02-17 38.733 0 +0
2017-02-20 2017-02-16 39.512 0 +0
2017-02-17 2017-02-15 39.452 0 +0
2017-02-16 2017-02-14 39.692 0 +0
2017-02-15 2017-02-13 37.834 0 +0
2017-02-14 2017-02-10 38.313 0 +0
2017-02-13 2017-02-09 37.954 0 +0
2017-02-10 2017-02-08 37.894 0 +0
2017-02-09 2017-02-07 38.493 0 +0
2017-02-08 2017-02-06 39.273 0 +0
2017-02-07 2017-02-03 41.815 0 +0
2017-02-06 2017-02-02 41.444 0 +0
2017-02-03 2017-02-01 41.691 0 +0
2017-02-02 2017-01-27 42.618 0 +0
2017-02-01 2017-01-25 43.668 0 +0
2017-01-26 2017-01-24 43.112 0 +0
2017-01-25 2017-01-23 43.421 0 +0
2017-01-24 2017-01-20 43.112 0 +0
2017-01-23 2017-01-19 43.050 0 +0
2017-01-20 2017-01-18 42.988 0 +0
2017-01-19 2017-01-17 42.494 0 +0
2017-01-18 2017-01-16 42.741 0 +0
2017-01-17 2017-01-13 43.050 0 +0
2017-01-16 2017-01-12 42.926 0 +0
2017-01-13 2017-01-11 44.038 0 +0
2017-01-12 2017-01-10 43.606 0 +0
2017-01-11 2017-01-09 42.679 0 +0
2017-01-10 2017-01-06 41.568 0 +0
2017-01-09 2017-01-05 42.000 0 +0
2017-01-06 2017-01-04 41.259 0 +0
2017-01-05 2017-01-03 41.506 0 +0
2017-01-04 2016-12-30 41.629 0 +0
2017-01-03 2016-12-29 40.950 0 +0
2016-12-30 2016-12-28 40.888 0 +0
2016-12-29 2016-12-23 40.950 0 +0
2016-12-28 2016-12-22 41.012 0 +0
2016-12-23 2016-12-21 41.135 0 +0
2016-12-22 2016-12-20 40.332 0 +0
2016-12-21 2016-12-19 40.518 0 +0
2016-12-20 2016-12-16 40.765 0 +0
2016-12-19 2016-12-15 41.073 0 +0
2016-12-16 2016-12-14 42.000 0 +0
2016-12-15 2016-12-13 42.432 0 +0
2016-12-14 2016-12-12 42.185 0 +0
2016-12-13 2016-12-09 42.679 0 +0
2016-12-12 2016-12-08 46.323 0 +0
2016-12-09 2016-12-07 46.200 0 +0
2016-12-08 2016-12-06 46.200 0 +0
2016-12-07 2016-12-05 46.015 0 +0
2016-12-06 2016-12-02 45.088 0 +0
2016-12-05 2016-12-01 46.941 0 +0
2016-12-02 2016-11-30 47.188 0 +0
2016-12-01 2016-11-29 48.053 0 +0
2016-11-30 2016-11-28 47.497 0 +0
2016-11-29 2016-11-25 46.941 0 +0
2016-11-28 2016-11-24 47.744 0 +0
2016-11-25 2016-11-23 46.818 0 +0
2016-11-24 2016-11-22 46.632 0 +0
2016-11-23 2016-11-21 47.126 0 +0
2016-11-22 2016-11-18 45.644 0 +0
2016-11-21 2016-11-17 44.903 0 +0
2016-11-18 2016-11-16 42.679 0 +0
2016-11-17 2016-11-15 42.309 0 +0
2016-11-16 2016-11-14 42.679 0 +0
2016-11-15 2016-11-11 43.359 0 +0
2016-11-14 2016-11-10 43.606 0 +0
2016-11-11 2016-11-09 42.803 0 +0
2016-11-10 2016-11-08 43.668 0 +0
2016-11-09 2016-11-07 43.297 0 +0
2016-11-08 2016-11-04 42.062 0 +0
2016-11-07 2016-11-03 41.938 0 +0
2016-11-04 2016-11-02 42.309 0 +0
2016-11-03 2016-11-01 42.865 0 +0
2016-11-02 2016-10-31 41.691 0 +0
2016-11-01 2016-10-28 42.000 0 +0
2016-10-31 2016-10-27 42.556 0 +0
2016-10-28 2016-10-26 43.853 0 +0
2016-10-27 2016-10-25 43.297 0 +0
2016-10-26 2016-10-24 42.618 0 +0
2016-10-25 2016-10-20 42.556 0 +0
2016-10-24 2016-10-19 42.371 0 +0
2016-10-20 2016-10-18 42.185 0 +0
2016-10-19 2016-10-17 41.815 0 +0
2016-10-18 2016-10-14 43.235 0 +0
2016-10-17 2016-10-13 42.062 0 +0
2016-10-14 2016-10-12 42.926 0 +0
2016-10-13 2016-10-11 43.482 0 +0
2016-10-12 2016-10-07 42.988 0 +0
2016-10-11 2016-10-06 43.853 0 +0
2016-10-07 2016-10-05 43.112 0 +0
2016-10-06 2016-10-04 42.803 0 +0
2016-10-05 2016-10-03 42.309 0 +0
2016-10-04 2016-09-30 41.568 0 +0
2016-10-03 2016-09-29 42.247 0 +0
2016-09-30 2016-09-28 41.444 0 +0
2016-09-29 2016-09-27 41.135 0 +0
2016-09-28 2016-09-26 39.900 0 +0
2016-09-27 2016-09-23 41.259 0 +0
2016-09-26 2016-09-22 41.629 0 +0
2016-09-23 2016-09-21 42.309 0 +0
2016-09-22 2016-09-20 41.876 0 +0
2016-09-21 2016-09-19 42.371 0 +0
2016-09-20 2016-09-15 44.409 0 +0
2016-09-19 2016-09-14 42.185 0 +0
2016-09-15 2016-09-13 41.691 0 +0
2016-09-14 2016-09-12 42.556 0 +0
2016-09-13 2016-09-09 43.482 0 +0
2016-09-12 2016-09-08 42.618 0 +0
2016-09-09 2016-09-07 40.826 0 +0
2016-09-08 2016-09-06 40.703 0 +0
2016-09-07 2016-09-05 40.765 0 +0
2016-09-06 2016-09-02 39.838 0 +0
2016-09-05 2016-09-01 40.085 0 +0
2016-09-02 2016-08-31 37.676 0 +0
2016-09-01 2016-08-30 38.294 0 +0
2016-08-31 2016-08-29 36.997 0 +0
2016-08-30 2016-08-26 37.923 0 +0
2016-08-29 2016-08-25 37.244 0 +0
2016-08-26 2016-08-24 37.676 0 +0
2016-08-25 2016-08-23 38.047 0 +0
2016-08-24 2016-08-22 38.294 0 +0
2016-08-23 2016-08-19 37.676 0 +0
2016-08-22 2016-08-18 39.282 0 +0
2016-08-19 2016-08-17 39.282 0 +0
2016-08-18 2016-08-16 39.097 0 +0
2016-08-17 2016-08-15 39.282 0 +0
2016-08-16 2016-08-12 40.394 0 +0
2016-08-15 2016-08-11 39.468 0 +0
2016-08-12 2016-08-10 40.085 0 +0
2016-08-11 2016-08-09 38.109 0 +0
2016-08-10 2016-08-08 37.800 0 +0
2016-08-09 2016-08-05 36.935 0 +0
2016-08-08 2016-08-04 36.565 0 +0
2016-08-05 2016-08-03 36.194 0 +0
2016-08-04 2016-08-01 37.121 0 +0
2016-08-03 2016-07-29 36.565 0 +0
2016-08-01 2016-07-28 37.121 0 +0
2016-07-29 2016-07-27 37.738 0 +0
2016-07-28 2016-07-26 37.121 0 +0
2016-07-27 2016-07-25 35.021 0 +0
2016-07-26 2016-07-22 34.341 0 +0
2016-07-25 2016-07-21 34.156 0 +0
2016-07-22 2016-07-20 34.403 0 +0
2016-07-21 2016-07-19 34.032 0 +0
2016-07-20 2016-07-18 34.279 0 +0
2016-07-19 2016-07-15 33.168 0 +0
2016-07-18 2016-07-14 33.291 0 +0
2016-07-15 2016-07-13 32.797 0 +0
2016-07-14 2016-07-12 32.426 0 +0
2016-07-13 2016-07-11 31.500 0 +0
2016-07-12 2016-07-08 30.944 0 +0
2016-07-11 2016-07-07 31.191 0 +0
2016-07-08 2016-07-06 30.635 0 +0
2016-07-07 2016-07-05 31.500 0 +0
2016-07-06 2016-07-04 32.673 0 +0
2016-07-05 2016-06-30 32.056 0 +0
2016-07-04 2016-06-29 31.253 0 +0
2016-06-30 2016-06-28 31.129 0 +0
2016-06-29 2016-06-27 31.685 0 +0
2016-06-28 2016-06-24 32.118 0 +0
2016-06-27 2016-06-23 32.797 0 +0
2016-06-24 2016-06-22 32.179 0 +0
2016-06-23 2016-06-21 31.994 0 +0
2016-06-22 2016-06-20 32.118 0 +0
2016-06-21 2016-06-17 32.056 0 +0
2016-06-20 2016-06-16 31.623 0 +0
2016-06-17 2016-06-15 32.550 0 +0
2016-06-16 2016-06-14 32.303 0 +0
2016-06-15 2016-06-13 32.550 0 +0
2016-06-14 2016-06-10 33.168 0 +0
2016-06-13 2016-06-08 33.662 0 +0
2016-06-10 2016-06-07 33.785 0 +0
2016-06-08 2016-06-06 33.662 0 +0
2016-06-07 2016-06-03 34.218 0 +0
2016-06-06 2016-06-02 34.526 0 +0
2016-06-03 2016-06-01 34.341 0 +0
2016-06-02 2016-05-31 38.090 0 +0
2016-06-01 2016-05-30 37.770 0 +0
2016-05-31 2016-05-27 37.003 0 +0
2016-05-30 2016-05-26 37.131 0 +0
2016-05-27 2016-05-25 36.748 0 +0
2016-05-26 2016-05-24 35.661 0 +0
2016-05-25 2016-05-23 34.894 0 +0
2016-05-24 2016-05-20 35.214 0 +0
2016-05-23 2016-05-19 34.831 0 +0
2016-05-20 2016-05-18 34.639 0 +0
2016-05-19 2016-05-17 35.342 0 +0
2016-05-18 2016-05-16 35.086 0 +0
2016-05-17 2016-05-13 34.767 0 +0
2016-05-16 2016-05-12 34.958 0 +0
2016-05-13 2016-05-11 35.214 0 +0
2016-05-12 2016-05-10 35.086 0 +0
2016-05-11 2016-05-09 34.767 0 +0
2016-05-10 2016-05-06 34.447 0 +0
2016-05-09 2016-05-05 35.214 0 +0
2016-05-06 2016-05-04 35.086 0 +0
2016-05-05 2016-05-03 35.789 0 +0
2016-05-04 2016-04-29 35.534 0 +0
2016-05-03 2016-04-28 36.045 0 +0
2016-04-29 2016-04-27 35.917 0 +0
2016-04-28 2016-04-26 36.492 0 +0
2016-04-27 2016-04-25 35.981 0 +0
2016-04-26 2016-04-22 36.173 0 +0
2016-04-25 2016-04-21 37.131 0 +0
2016-04-22 2016-04-20 39.049 0 +0
2016-04-21 2016-04-19 39.304 0 +0
2016-04-20 2016-04-18 38.409 0 +0
2016-04-19 2016-04-15 38.793 0 +0
2016-04-18 2016-04-14 39.432 0 +0
2016-04-15 2016-04-13 38.729 0 +0
2016-04-14 2016-04-12 37.579 0 +0
2016-04-13 2016-04-11 37.643 0 +0
2016-04-12 2016-04-08 37.834 0 +0
2016-04-11 2016-04-07 38.026 0 +0
2016-04-08 2016-04-06 37.898 0 +0
2016-04-07 2016-04-05 37.323 0 +0
2016-04-06 2016-04-01 38.473 0 +0
2016-04-05 2016-03-31 40.391 0 +0
2016-04-01 2016-03-30 40.582 0 +0
2016-03-31 2016-03-29 39.879 0 +0
2016-03-30 2016-03-24 38.473 0 +0
2016-03-29 2016-03-23 39.624 0 +0
2016-03-24 2016-03-22 38.793 0 +0
2016-03-23 2016-03-21 39.368 0 +0
2016-03-22 2016-03-18 40.263 0 +0
2016-03-21 2016-03-17 37.579 0 +0
2016-03-18 2016-03-16 37.131 0 +0
2016-03-17 2016-03-15 37.259 0 +0
2016-03-16 2016-03-14 37.195 0 +0
2016-03-15 2016-03-11 36.684 0 +0
2016-03-14 2016-03-10 35.981 0 +0
2016-03-11 2016-03-09 35.342 0 +0
2016-03-10 2016-03-08 35.150 0 +0
2016-03-09 2016-03-07 36.492 0 +0
2016-03-08 2016-03-04 36.748 0 +0
2016-03-07 2016-03-03 36.620 0 +0
2016-03-04 2016-03-02 37.387 0 +0
2016-03-03 2016-03-01 34.894 0 +0
2016-03-02 2016-02-29 34.639 0 +0
2016-03-01 2016-02-26 34.447 0 +0
2016-02-29 2016-02-25 33.425 0 +0
2016-02-26 2016-02-24 33.680 0 +0
2016-02-25 2016-02-23 34.575 0 +0
2016-02-24 2016-02-22 35.022 0 +0
2016-02-23 2016-02-19 34.191 0 +0
2016-02-22 2016-02-18 35.278 0 +0
2016-02-19 2016-02-17 33.297 0 +0
2016-02-18 2016-02-16 32.722 0 +0
2016-02-17 2016-02-15 33.041 0 +0
2016-02-16 2016-02-12 31.635 0 +0
2016-02-15 2016-02-11 30.996 0 +0
2016-02-12 2016-02-05 31.891 0 +0
2016-02-11 2016-02-04 31.443 0 +0
2016-02-05 2016-02-03 34.357 0 +0
2016-02-04 2016-02-02 35.553 0 +0
2016-02-03 2016-02-01 35.752 0 +0
2016-02-02 2016-01-29 35.619 0 +0
2016-02-01 2016-01-28 34.822 0 +0
2016-01-29 2016-01-27 32.629 0 +0
2016-01-28 2016-01-26 30.635 0 +0
2016-01-27 2016-01-25 31.300 0 +0
2016-01-26 2016-01-22 30.901 0 +0
2016-01-25 2016-01-21 27.778 0 +0
2016-01-22 2016-01-20 28.841 0 +0
2016-01-21 2016-01-19 30.768 0 +0
2016-01-20 2016-01-18 29.904 0 +0
2016-01-19 2016-01-15 28.775 0 +0
2016-01-18 2016-01-14 29.705 0 +0
2016-01-15 2016-01-13 29.838 0 +0
2016-01-14 2016-01-12 29.639 0 +0
2016-01-13 2016-01-11 29.639 0 +0
2016-01-12 2016-01-08 30.303 0 +0
2016-01-11 2016-01-07 31.366 0 +0
2016-01-08 2016-01-06 33.825 0 +0
2016-01-07 2016-01-05 34.423 0 +0
2016-01-06 2016-01-04 34.224 0 +0
2016-01-05 2015-12-31 35.287 0 +0
2016-01-04 2015-12-29 35.021 0 +0
2015-12-30 2015-12-28 34.955 0 +0
2015-12-29 2015-12-24 35.553 0 +0
2015-12-28 2015-12-22 34.091 0 +0
2015-12-23 2015-12-21 34.888 0 +0
2015-12-22 2015-12-18 34.888 0 +0
2015-12-21 2015-12-17 34.955 0 +0
2015-12-18 2015-12-16 33.759 0 +0
2015-12-17 2015-12-15 33.094 0 +0
2015-12-16 2015-12-14 33.759 0 +0
2015-12-15 2015-12-11 34.290 0 +0
2015-12-14 2015-12-10 34.888 0 +0
2015-12-11 2015-12-09 34.756 0 +0
2015-12-10 2015-12-08 34.556 0 +0
2015-12-09 2015-12-07 35.686 0 +0
2015-12-08 2015-12-04 35.420 0 +0
2015-12-07 2015-12-03 36.284 0 +0
2015-12-04 2015-12-02 36.417 0 +0
2015-12-03 2015-12-01 36.151 0 +0
2015-12-02 2015-11-30 34.822 0 +0
2015-12-01 2015-11-27 34.756 0 +0
2015-11-30 2015-11-26 35.221 0 +0
2015-11-27 2015-11-25 35.553 0 +0
2015-11-26 2015-11-24 35.088 0 +0
2015-11-25 2015-11-23 34.888 0 +0
2015-11-24 2015-11-20 36.085 0 +0
2015-11-23 2015-11-19 35.952 0 +0
2015-11-20 2015-11-18 35.952 0 +0
2015-11-19 2015-11-17 37.214 0 +0
2015-11-18 2015-11-16 36.284 0 +0
2015-11-17 2015-11-13 37.281 0 +0
2015-11-16 2015-11-12 38.411 0 +0
2015-11-13 2015-11-11 37.081 0 +0
2015-11-12 2015-11-10 36.683 0 +0
2015-11-11 2015-11-09 37.945 0 +0
2015-11-10 2015-11-06 38.543 0 +0
2015-11-09 2015-11-05 38.809 0 +0
2015-11-06 2015-11-04 39.208 0 +0
2015-11-05 2015-11-03 38.477 0 +0
2015-11-04 2015-11-02 37.081 0 +0
2015-11-03 2015-10-30 37.414 0 +0
2015-11-02 2015-10-29 38.278 0 +0
2015-10-30 2015-10-28 37.613 0 +0
2015-10-29 2015-10-27 38.411 0 +0
2015-10-28 2015-10-26 38.278 0 +0
2015-10-27 2015-10-23 37.347 0 +0
2015-10-26 2015-10-22 37.214 0 +0
2015-10-23 2015-10-20 37.148 0 +0
2015-10-22 2015-10-19 38.012 0 +0
2015-10-20 2015-10-16 40.604 0 +0
2015-10-19 2015-10-15 40.736 0 +0
2015-10-16 2015-10-14 36.949 0 +0
2015-10-15 2015-10-13 37.414 0 +0
2015-10-14 2015-10-12 36.417 0 +0
2015-10-13 2015-10-09 37.680 0 +0
2015-10-12 2015-10-08 37.347 0 +0
2015-10-09 2015-10-07 36.749 0 +0
2015-10-08 2015-10-06 36.949 0 +0
2015-10-07 2015-10-05 34.025 0 +0
2015-10-06 2015-10-02 32.895 0 +0
2015-10-05 2015-09-30 30.968 0 +0
2015-10-02 2015-09-29 32.230 0 +0
2015-09-30 2015-09-25 35.553 0 +0
2015-09-29 2015-09-24 34.423 0 +0
2015-09-25 2015-09-23 35.021 0 +0
2015-09-24 2015-09-22 36.085 0 +0
2015-09-23 2015-09-21 36.949 0 +0
2015-09-22 2015-09-18 37.879 0 +0
2015-09-21 2015-09-17 35.819 0 +0
2015-09-18 2015-09-16 35.619 0 +0
2015-09-17 2015-09-15 34.025 0 +0
2015-09-16 2015-09-14 34.357 0 +0
2015-09-15 2015-09-11 35.420 0 +0
2015-09-14 2015-09-10 35.952 0 +0
2015-09-11 2015-09-09 37.746 0 +0
2015-09-10 2015-09-08 36.550 0 +0
2015-09-09 2015-09-07 35.287 0 +0
2015-09-08 2015-09-04 35.752 0 +0
2015-09-07 2015-09-02 33.759 0 +0
2015-09-04 2015-09-01 34.888 0 +0
2015-09-02 2015-08-31 35.752 0 +0
2015-09-01 2015-08-28 36.350 0 +0
2015-08-31 2015-08-27 37.214 0 +0
2015-08-28 2015-08-26 35.154 0 +0
2015-08-27 2015-08-25 36.284 0 +0
2015-08-26 2015-08-24 37.148 0 +0
2015-08-25 2015-08-21 39.208 0 +0
2015-08-24 2015-08-20 40.471 0 +0
2015-08-21 2015-08-19 41.999 0 +0
2015-08-20 2015-08-18 43.461 0 +0
2015-08-19 2015-08-17 44.591 0 +0
2015-08-18 2015-08-14 45.056 0 +0
2015-08-17 2015-08-13 44.524 0 +0
2015-08-14 2015-08-12 45.986 0 +0
2015-08-13 2015-08-11 48.512 0 +0
2015-08-12 2015-08-10 48.578 0 +0
2015-08-11 2015-08-07 46.717 0 +0
2015-08-10 2015-08-06 45.986 0 +0
2015-08-07 2015-08-05 45.721 0 +0
2015-08-06 2015-08-04 44.923 0 +0
2015-08-05 2015-08-03 45.056 0 +0
2015-08-04 2015-07-31 45.588 0 +0
2015-08-03 2015-07-30 43.727 0 +0
2015-07-31 2015-07-29 43.793 0 +0
2015-07-30 2015-07-28 42.929 0 +0
2015-07-29 2015-07-27 43.262 0 +0
2015-07-28 2015-07-24 44.990 0 +0
2015-07-27 2015-07-23 44.325 0 +0
2015-07-24 2015-07-22 41.069 0 +0
2015-07-23 2015-07-21 42.198 0 +0
2015-07-22 2015-07-20 42.664 0 +0
2015-07-21 2015-07-17 42.730 0 +0
2015-07-20 2015-07-16 41.999 0 -7,524
2015-07-06 2015-07-02 38.876 7,524 +1,806 0.00% 292,501
2015-07-02 2015-06-29 35.420 5,718 -40,630 0.00% 202,532
2015-06-29 2015-06-25 38.012 46,348 -7,524 0.00% 1,761,772
2015-06-22 2015-06-18 41.041 53,872 +1,796 0.00% 2,210,973
2015-06-19 2015-06-17 40.560 52,076 -7,273 0.00% 2,112,203
2015-06-04 2015-06-02 39.185 59,349 +1,455 0.00% 2,325,596
2015-06-01 2015-05-28 41.935 57,894 -257,471 0.00% 2,427,780
2015-05-22 2015-05-20 43.447 315,365 +2,909 0.01% 13,701,767
2015-05-19 2015-05-15 44.754 312,456 +47,131 0.01% 13,983,500
2015-05-18 2015-05-14 43.929 265,325 +34,911 0.00% 11,655,343
2015-05-15 2015-05-13 44.960 230,414 +117,825 0.00% 10,359,353
2015-05-14 2015-05-12 45.235 112,589 +25,020 0.00% 5,092,932
2015-05-12 2015-05-08 45.372 87,569 +55,276 0.00% 3,973,199
2015-05-11 2015-05-07 44.616 32,293 -17,456 0.00% 1,440,785
2015-05-07 2015-05-05 45.578 49,749 +15,711 0.00% 2,267,482
2015-05-06 2015-05-04 45.097 34,038 -17,456 0.00% 1,535,019
2015-05-04 2015-04-29 43.997 51,494 +15,710 0.00% 2,265,597
2015-04-28 2015-04-24 44.891 35,784 -17,456 0.00% 1,606,379
2015-04-23 2015-04-21 45.853 53,240 +5,819 0.00% 2,441,237
2015-04-22 2015-04-20 45.510 47,421 -27,638 0.00% 2,158,116
2015-04-21 2015-04-17 46.747 75,059 -17,456 0.00% 3,508,793
2015-04-20 2015-04-16 46.747 92,515 +6,982 0.00% 4,324,811
2015-04-17 2015-04-15 46.197 85,533 +72,732 0.00% 3,951,382
2015-04-16 2015-04-14 47.366 12,801 -33,747 0.00% 606,330
2015-04-15 2015-04-13 49.772 46,548 +6,109 0.00% 2,316,784
2015-04-14 2015-04-10 51.216 40,439 +8,728 0.00% 2,071,108
2015-04-13 2015-04-09 50.391 31,711 -33,748 0.00% 1,597,938
2015-04-10 2015-04-08 47.572 65,459 -7,273 0.00% 3,114,021
2015-04-09 2015-04-02 44.685 72,732 +4,364 0.00% 3,250,012
2015-04-01 2015-03-30 44.685 68,368 -4,364 0.00% 3,055,007
2015-03-27 2015-03-25 45.097 72,732 -290,927 0.00% 3,280,012
2015-03-26 2015-03-24 44.066 363,659 -4,945 0.01% 16,025,013
2015-03-25 2015-03-23 43.860 368,604 +2,909 0.01% 16,166,900
2015-03-24 2015-03-20 44.272 365,695 -29,384 0.01% 16,190,151
2015-03-23 2015-03-19 42.897 395,079 +14,547 0.01% 16,947,848
2015-03-19 2015-03-17 41.179 380,532 +7,273 0.01% 15,669,821
2015-03-06 2015-03-04 48.535 373,259 +7,273 0.01% 18,115,946
2015-03-03 2015-02-27 48.672 365,986 +39,857 0.01% 17,813,274
2015-03-02 2015-02-26 47.572 326,129 +38,984 0.01% 15,514,634
2015-02-27 2015-02-25 49.084 287,145 -14,546 0.00% 14,094,364
2015-02-26 2015-02-24 52.109 301,691 -21,529 0.01% 15,720,906
2015-02-25 2015-02-23 53.553 323,220 -8,728 0.01% 17,309,388
2015-02-23 2015-02-16 53.553 331,948 -72,731 0.01% 17,776,798
2015-02-12 2015-02-10 51.834 404,679 -2,328 0.01% 20,976,259
2015-02-11 2015-02-09 53.919 407,007 -20,365 0.01% 21,945,473
2015-02-10 2015-02-06 54.131 427,372 +51,884 0.01% 23,134,022
2015-02-05 2015-02-03 53.355 375,488 +7,085 0.01% 20,033,995
2015-02-04 2015-02-02 53.213 368,403 -14,170 0.01% 19,603,978
2015-02-03 2015-01-30 53.707 382,573 -28,338 0.01% 20,547,012
2015-02-02 2015-01-29 55.331 410,911 -53,844 0.01% 22,735,973
2015-01-30 2015-01-28 55.966 464,755 -7,085 0.01% 26,010,396
2015-01-29 2015-01-27 56.672 471,840 +7,085 0.01% 26,739,914
2015-01-28 2015-01-26 55.048 464,755 +1,700 0.01% 25,583,996
2015-01-26 2015-01-22 53.425 463,055 +14,170 0.01% 24,738,774
2015-01-23 2015-01-21 51.590 448,885 +7,368 0.01% 23,158,060
2015-01-21 2015-01-19 50.179 441,517 -22,388 0.01% 22,154,744
2015-01-20 2015-01-16 52.155 463,905 -7,368 0.01% 24,194,865
2015-01-16 2015-01-14 53.002 471,273 -7,085 0.01% 24,978,261
2015-01-12 2015-01-08 52.437 478,358 -21,254 0.01% 25,083,698
2015-01-09 2015-01-07 52.296 499,612 +21,254 0.01% 26,127,676
2015-01-08 2015-01-06 50.743 478,358 +19,837 0.01% 24,273,458
2015-01-07 2015-01-05 52.578 458,521 +35,424 0.01% 24,108,224
2015-01-06 2015-01-02 53.213 423,097 -20,687 0.01% 22,514,432
2015-01-05 2014-12-31 53.849 443,784 -68,864 0.01% 23,897,138
2015-01-02 2014-12-29 54.907 512,648 -12,752 0.01% 28,148,067
2014-12-30 2014-12-24 54.343 525,400 +11,619 0.01% 28,551,603
2014-12-29 2014-12-22 53.002 513,781 -27,205 0.01% 27,231,257
2014-12-23 2014-12-19 54.413 540,986 -20,121 0.01% 29,436,767
2014-12-22 2014-12-18 54.695 561,107 +61,495 0.01% 30,690,015
2014-12-19 2014-12-17 53.566 499,612 -99,185 0.01% 26,762,356
2014-12-18 2014-12-16 57.095 598,797 -14,170 0.01% 34,188,327
2014-12-17 2014-12-15 57.589 612,967 -86,149 0.01% 35,300,184
2014-12-16 2014-12-12 57.801 699,116 +34,573 0.01% 40,409,442
2014-12-15 2014-12-11 56.601 664,543 +21,254 0.01% 37,613,796
2014-12-12 2014-12-10 56.883 643,289 +151,329 0.01% 36,592,399
2014-12-11 2014-12-09 56.248 491,960 +14,169 0.01% 27,671,826
2014-12-10 2014-12-08 56.248 477,791 +14,169 0.01% 26,874,847
2014-12-08 2014-12-04 57.448 463,622 +53,844 0.01% 26,634,108
2014-12-04 2014-12-02 62.459 409,778 +17,003 0.01% 25,594,204
2014-12-03 2014-12-01 64.223 392,775 -28,905 0.01% 25,225,219
2014-12-02 2014-11-28 65.564 421,680 +11,335 0.01% 27,647,026
2014-12-01 2014-11-27 66.199 410,345 -7,368 0.01% 27,164,499
2014-11-28 2014-11-26 66.199 417,713 -11,335 0.01% 27,652,254
2014-11-27 2014-11-25 65.705 429,048 -28,339 0.01% 28,190,662
2014-11-26 2014-11-24 65.564 457,387 -45,342 0.01% 29,988,120
2014-11-25 2014-11-21 64.223 502,729 +69,430 0.01% 32,286,803
2014-11-24 2014-11-20 63.235 433,299 +86,150 0.01% 27,399,675
2014-11-21 2014-11-19 63.870 347,149 +17,003 0.01% 22,172,477
2014-11-20 2014-11-18 64.717 330,146 +172,866 0.01% 21,366,092
2014-11-19 2014-11-17 66.834 157,280 -162,664 0.00% 10,511,706
2014-11-17 2014-11-13 66.199 319,944 +228,693 0.01% 21,180,027
2014-11-14 2014-11-12 65.070 91,251 +11,336 0.00% 5,937,700
2014-11-12 2014-11-10 63.658 79,915 +22,671 0.00% 5,087,267
2014-11-11 2014-11-07 62.459 57,244 -46,759 0.00% 3,575,386
2014-11-10 2014-11-06 60.906 104,003 +26,638 0.00% 6,334,413
2014-11-07 2014-11-05 63.870 77,365 +12,753 0.00% 4,941,318
2014-11-06 2014-11-04 66.058 64,612 -64,329 0.00% 4,268,141
2014-11-05 2014-11-03 68.316 128,941 +3,117 0.00% 8,808,787
2014-11-04 2014-10-31 68.175 125,824 +4,251 0.00% 8,578,085
2014-11-03 2014-10-30 66.199 121,573 +11,052 0.00% 8,048,032
2014-10-31 2014-10-29 66.270 110,521 -56,677 0.00% 7,324,199
2014-10-30 2014-10-28 63.094 167,198 -7,085 0.00% 10,549,170
2014-10-29 2014-10-27 62.176 174,283 +21,254 0.00% 10,836,291
2014-10-27 2014-10-23 63.941 153,029 -7,085 0.00% 9,784,793
2014-10-24 2014-10-22 63.800 160,114 -14,169 0.00% 10,215,214
2014-10-23 2014-10-21 63.235 174,283 -7,085 0.00% 11,020,791
2014-10-22 2014-10-20 63.376 181,368 -97,202 0.00% 11,494,411
2014-10-21 2014-10-17 62.812 278,570 +1,134 0.00% 17,497,422
2014-10-20 2014-10-16 60.059 277,436 -283 0.00% 16,662,574
2014-10-17 2014-10-15 59.636 277,719 -8,502 0.00% 16,561,971
2014-10-16 2014-10-14 58.365 286,221 +28,339 0.01% 16,705,394
2014-10-15 2014-10-13 58.789 257,882 +62,061 0.00% 15,160,577
2014-10-14 2014-10-10 59.142 195,821 +14,170 0.00% 11,581,185
2014-10-13 2014-10-09 60.200 181,651 -42,508 0.00% 10,935,447
2014-10-10 2014-10-08 59.495 224,159 +25,788 0.00% 13,336,242
2014-10-09 2014-10-07 61.047 198,371 -21,254 0.00% 12,109,996
2014-10-08 2014-10-06 60.624 219,625 +18,420 0.00% 13,314,493
2014-10-07 2014-10-03 56.601 201,205 +36,840 0.00% 11,388,404
2014-10-06 2014-09-30 57.166 164,365 +28,339 0.00% 9,396,023
2014-10-03 2014-09-29 58.577 136,026 -10,769 0.00% 7,968,007
2014-09-29 2014-09-25 58.295 146,795 -850 0.00% 8,557,384
2014-09-26 2014-09-24 60.059 147,645 -1,700 0.00% 8,867,435
2014-09-25 2014-09-23 61.047 149,345 +10,485 0.00% 9,117,096
2014-09-24 2014-09-22 62.953 138,860 -36,557 0.00% 8,741,616
2014-09-22 2014-09-18 60.835 175,417 +13,320 0.00% 10,671,578
2014-09-19 2014-09-17 59.989 162,097 +56,677 0.00% 9,723,970
2014-09-18 2014-09-16 62.388 105,420 -567 0.00% 6,576,957
2014-09-17 2014-09-15 64.929 105,987 -23,238 0.00% 6,881,611
2014-09-16 2014-09-12 65.846 129,225 +17,004 0.00% 8,508,988
2014-09-12 2014-09-10 65.987 112,221 -4,251 0.00% 7,405,177
2014-09-11 2014-09-08 67.540 116,472 -1,700 0.00% 7,866,530
2014-09-10 2014-09-05 68.034 118,172 +15,586 0.00% 8,039,728
2014-09-08 2014-09-04 68.740 102,586 +36,840 0.00% 7,051,748
2014-09-05 2014-09-03 68.387 65,746 +1,417 0.00% 4,496,171
2014-09-04 2014-09-02 68.881 64,329 -7,085 0.00% 4,431,047
2014-09-03 2014-09-01 69.022 71,414 -19,553 0.00% 4,929,149
2014-09-02 2014-08-29 71.281 90,967 -15,870 0.00% 6,484,178
2014-09-01 2014-08-28 72.480 106,837 -18,137 0.00% 7,743,581
2014-08-29 2014-08-27 73.398 124,974 -9,918 0.00% 9,172,817
2014-08-28 2014-08-26 73.962 134,892 -11,336 0.00% 9,976,936
2014-08-27 2014-08-25 74.598 146,228 -11,335 0.00% 10,908,254
2014-08-26 2014-08-22 74.880 157,563 -7,085 0.00% 11,798,297
2014-08-25 2014-08-21 75.233 164,648 -12,752 0.00% 12,386,921
2014-08-22 2014-08-20 76.009 177,400 -99,753 0.00% 13,484,009
2014-08-21 2014-08-19 76.574 277,153 +124,691 0.00% 21,222,622
2014-08-20 2014-08-18 75.021 152,462 -7,085 0.00% 11,437,855
2014-08-19 2014-08-15 75.162 159,547 +1,134 0.00% 11,991,899
2014-08-18 2014-08-14 75.021 158,413 +16,153 0.00% 11,884,305
2014-08-13 2014-08-11 73.610 142,260 +35,423 0.00% 10,471,691
2014-08-12 2014-08-08 73.468 106,837 +11,336 0.00% 7,849,141
2014-08-08 2014-08-06 78.409 95,501 -11,336 0.00% 7,488,101
2014-08-06 2014-08-04 80.102 106,837 +11,336 0.00% 8,557,901
2014-08-05 2014-08-01 79.679 95,501 -3,685 0.00% 7,609,420
2014-08-01 2014-07-30 81.726 99,186 -9,068 0.00% 8,106,038
2014-07-31 2014-07-29 81.443 108,254 -14,169 0.00% 8,816,566
2014-07-30 2014-07-28 80.385 122,423 +28,338 0.00% 9,840,937
2014-07-29 2014-07-25 79.608 94,085 +2,834 0.00% 7,489,955
2014-07-28 2014-07-24 80.455 91,251 -5,667 0.00% 7,341,625
2014-07-24 2014-07-22 79.679 96,918 -11,336 0.00% 7,722,325
2014-07-17 2014-07-15 80.808 108,254 +5,668 0.00% 8,747,806
2014-07-16 2014-07-14 80.526 102,586 +5,668 0.00% 8,260,826
2014-07-15 2014-07-11 81.232 96,918 +5,667 0.00% 7,872,805
2014-07-14 2014-07-10 80.596 91,251 +5,668 0.00% 7,354,505
2014-07-10 2014-07-08 83.208 85,583 +5,668 0.00% 7,121,165
2014-07-07 2014-07-03 84.266 79,915 +17,003 0.00% 6,734,143
2014-07-03 2014-06-30 82.643 62,912 -25,505 0.00% 5,199,243
2014-07-02 2014-06-27 81.373 88,417 -28,055 0.00% 7,194,735
2014-06-30 2014-06-26 80.738 116,472 +11,335 0.00% 9,403,668
2014-06-25 2014-06-23 76.503 105,137 +11,336 0.00% 8,043,306
2014-06-24 2014-06-20 77.068 93,801 -17,003 0.00% 7,229,027
2014-06-23 2014-06-19 75.303 110,804 +27,488 0.00% 8,343,909
2014-06-20 2014-06-18 74.386 83,316 -14,169 0.00% 6,197,531
2014-06-18 2014-06-16 76.009 97,485 +5,668 0.00% 7,409,744
2014-06-17 2014-06-13 76.009 91,817 +18,420 0.00% 6,978,925
2014-06-13 2014-06-11 75.797 73,397 +34,006 0.00% 5,563,298
2014-06-11 2014-06-09 74.668 39,391 -93,518 0.00% 2,941,253
2014-06-10 2014-06-06 76.715 132,909 -14,736 0.00% 10,196,090
2014-06-06 2014-06-04 79.712 147,645 -14,169 0.00% 11,769,100
2014-06-05 2014-06-03 79.856 161,814 -287 0.00% 12,921,740
2014-06-04 2014-05-30 81.002 162,101 +11,160 0.00% 13,130,578
2014-06-03 2014-05-29 80.142 150,941 -195,582 0.00% 12,096,751
2014-05-30 2014-05-28 81.791 346,523 +1,674 0.01% 28,342,452
2014-05-29 2014-05-27 83.511 344,849 +27,901 0.01% 28,798,814
2014-05-28 2014-05-26 84.228 316,948 +29,295 0.01% 26,695,963
2014-05-27 2014-05-23 84.945 287,653 +34,875 0.01% 24,434,697
2014-05-26 2014-05-22 84.300 252,778 +30,691 0.00% 21,309,159
2014-05-23 2014-05-21 82.795 222,087 +13,950 0.00% 18,387,591
2014-05-22 2014-05-20 82.293 208,137 +33,481 0.00% 17,128,167
2014-05-21 2014-05-19 82.006 174,656 +20,925 0.00% 14,322,843
2014-05-20 2014-05-16 82.436 153,731 +17,577 0.00% 12,672,987
2014-05-19 2014-05-15 81.719 136,154 +17,298 0.00% 11,126,408
2014-05-16 2014-05-14 82.508 118,856 -1,953 0.00% 9,806,548
2014-05-15 2014-05-13 80.787 120,809 +11,160 0.00% 9,759,845
2014-05-14 2014-05-12 81.146 109,649 -479,886 0.00% 8,897,558
2014-05-13 2014-05-09 79.712 589,535 +97,651 0.01% 46,993,099
2014-05-12 2014-05-08 75.339 491,884 -37,944 0.01% 37,058,268
2014-05-09 2014-05-07 78.995 529,828 -16,741 0.01% 41,853,927
2014-05-08 2014-05-05 81.863 546,569 +38,503 0.01% 44,743,588
2014-05-07 2014-05-02 82.866 508,066 +13,113 0.01% 42,101,510
2014-05-05 2014-04-30 81.146 494,953 -88,165 0.01% 40,163,365
2014-05-02 2014-04-29 83.010 583,118 -9,765 0.01% 48,404,386
2014-04-30 2014-04-28 85.232 592,883 +126,388 0.01% 50,532,474
2014-04-29 2014-04-25 88.099 466,495 +172,983 0.01% 41,097,801
2014-04-28 2014-04-24 90.966 293,512 -50,779 0.01% 26,699,750
2014-04-25 2014-04-23 89.748 344,291 -48,826 0.01% 30,899,376
2014-04-24 2014-04-22 87.597 393,117 +12,556 0.01% 34,436,003
2014-04-23 2014-04-17 87.597 380,561 +74,773 0.01% 33,336,131
2014-04-22 2014-04-16 86.809 305,788 +41,571 0.01% 26,545,095
2014-04-17 2014-04-15 87.884 264,217 +159,870 0.00% 23,220,466
2014-04-15 2014-04-11 90.178 104,347 +26,505 0.00% 9,409,798
2014-04-14 2014-04-10 93.260 77,842 -203,115 0.00% 7,259,572
2014-04-11 2014-04-09 87.311 280,957 -17,298 0.00% 24,530,526
2014-04-10 2014-04-08 84.443 298,255 +113,833 0.01% 25,185,625
2014-04-09 2014-04-07 86.379 184,422 +148,989 0.00% 15,930,136
2014-04-08 2014-04-04 90.823 35,433 -4,186 0.00% 3,218,135
2014-04-07 2014-04-03 91.827 39,619 -14,787 0.00% 3,638,081
2014-04-04 2014-04-02 90.823 54,406 -81,469 0.00% 4,941,322
2014-04-03 2014-04-01 91.038 135,875 -224,877 0.00% 12,369,809
2014-04-02 2014-03-31 83.081 360,752 -18,414 0.01% 29,971,736
2014-04-01 2014-03-28 82.293 379,166 +49,383 0.01% 31,202,614
2014-03-31 2014-03-27 81.074 329,783 +211,485 0.01% 26,736,871
2014-03-27 2014-03-25 85.590 118,298 -1,395 0.00% 10,125,149
2014-03-26 2014-03-24 86.881 119,693 -41,850 0.00% 10,398,988
2014-03-25 2014-03-21 84.228 161,543 +13,950 0.00% 13,606,478
2014-03-24 2014-03-20 85.303 147,593 +75,331 0.00% 12,590,194
2014-03-21 2014-03-19 88.601 72,262 -1,674 0.00% 6,402,479
2014-03-20 2014-03-18 88.027 73,936 -2,790 0.00% 6,508,397
2014-03-19 2014-03-17 89.246 76,726 +5,022 0.00% 6,847,493
2014-03-18 2014-03-14 87.526 71,704 -66,403 0.00% 6,275,940
2014-03-17 2014-03-13 89.963 138,107 -6,696 0.00% 12,424,506
2014-03-14 2014-03-12 91.898 144,803 +29,295 0.00% 13,307,157
2014-03-13 2014-03-11 92.544 115,508 -6,975 0.00% 10,689,515
2014-03-12 2014-03-10 90.321 122,483 +7,533 0.00% 11,062,826
2014-03-11 2014-03-07 92.615 114,950 +75,331 0.00% 10,646,116
2014-03-10 2014-03-06 94.981 39,619 +22,600 0.00% 3,763,042
2014-03-07 2014-03-05 94.837 17,019 -28,459 0.00% 1,614,037
2014-03-06 2014-03-04 92.902 45,478 +14,788 0.00% 4,224,994
2014-03-05 2014-03-03 91.755 30,690 -71,704 0.00% 2,815,961
2014-03-04 2014-02-28 93.045 102,394 -90,677 0.00% 9,527,280
2014-03-03 2014-02-27 93.690 193,071 +137,549 0.00% 18,088,908
2014-02-28 2014-02-26 91.397 55,522 -32,643 0.00% 5,074,520
2014-02-27 2014-02-25 88.959 88,165 +60,265 0.00% 7,843,099
2014-02-26 2014-02-24 85.088 27,900 -50,221 0.00% 2,373,967
2014-02-25 2014-02-21 84.443 78,121 -87,607 0.00% 6,596,792
2014-02-24 2014-02-20 82.866 165,728 -73,657 0.00% 13,733,253
2014-02-21 2014-02-19 83.010 239,385 -117,461 0.00% 19,871,251
2014-02-20 2014-02-18 83.655 356,846 +47,152 0.01% 29,851,860
2014-02-19 2014-02-17 82.436 309,694 -36,550 0.01% 25,529,972
2014-02-18 2014-02-14 85.303 346,244 -223,761 0.01% 29,535,813
2014-02-17 2014-02-13 84.587 570,005 +20,925 0.01% 48,214,801
2014-02-14 2014-02-12 85.160 549,080 -31,248 0.01% 46,759,706
2014-02-13 2014-02-11 82.579 580,328 -9,486 0.01% 47,923,189
2014-02-12 2014-02-10 85.859 589,814 -265,891 0.01% 50,640,892
2014-02-11 2014-02-07 87.334 855,705 +25,468 0.02% 74,732,423
2014-02-10 2014-02-06 89.400 830,237 +4,068 0.02% 74,222,913
2014-02-07 2014-02-05 80.622 826,169 -269,787 0.02% 66,607,380
2014-02-06 2014-02-04 87.113 1,095,956 -30,368 0.02% 95,472,063
2014-02-05 2014-01-30 88.293 1,126,324 +259,212 0.02% 99,446,793
2014-02-04 2014-01-28 88.146 867,112 +17,082 0.02% 76,432,206
2014-01-29 2014-01-27 88.441 850,030 +293,918 0.02% 75,177,301
2014-01-28 2014-01-24 88.146 556,112 -88,392 0.01% 49,018,889
2014-01-27 2014-01-23 88.588 644,504 -42,299 0.01% 57,095,505
2014-01-24 2014-01-22 91.244 686,803 -110,897 0.01% 62,666,462
2014-01-23 2014-01-21 95.153 797,700 +88,935 0.01% 75,903,639
2014-01-22 2014-01-20 96.407 708,765 +109,541 0.01% 68,329,956
2014-01-21 2014-01-17 95.817 599,224 +67,244 0.01% 57,415,829
2014-01-20 2014-01-16 92.571 531,980 +10,032 0.01% 49,246,155
2014-01-17 2014-01-15 94.268 521,948 +2,982 0.01% 49,202,977
2014-01-16 2014-01-14 93.457 518,966 +39,316 0.01% 48,500,790
2014-01-15 2014-01-13 93.678 479,650 +35,248 0.01% 44,932,591
2014-01-14 2014-01-10 94.342 444,402 +169,735 0.01% 41,925,654
2014-01-13 2014-01-09 97.218 274,667 -31,452 0.01% 26,702,701
2014-01-10 2014-01-08 97.514 306,119 +154,822 0.01% 29,850,735
2014-01-09 2014-01-07 96.628 151,297 -97,611 0.00% 14,619,580
2014-01-08 2014-01-06 93.383 248,908 +39,858 0.00% 23,243,732
2014-01-07 2014-01-03 93.530 209,050 -9,219 0.00% 19,552,519
2014-01-06 2014-01-02 94.342 218,269 -235,623 0.00% 20,591,875
2014-01-03 2013-12-31 93.457 453,892 +52,060 0.01% 42,419,196
2014-01-02 2013-12-27 91.539 401,832 +1,355 0.01% 36,783,207
2013-12-30 2013-12-24 92.129 400,477 +83,512 0.01% 36,895,492
2013-12-27 2013-12-20 89.547 316,965 +48,534 0.01% 28,383,326
2013-12-23 2013-12-19 90.727 268,431 +103,306 0.00% 24,354,043
2013-12-20 2013-12-18 93.530 165,125 +46,094 0.00% 15,444,199
2013-12-19 2013-12-17 95.374 119,031 +4,067 0.00% 11,352,510
2013-12-18 2013-12-16 93.973 114,964 -12,473 0.00% 10,803,503
2013-12-17 2013-12-13 92.424 127,437 +4,881 0.00% 11,778,227
2013-12-16 2013-12-12 91.908 122,556 -31,453 0.00% 11,263,825
2013-12-13 2013-12-11 90.580 154,009 +71,582 0.00% 13,950,114
2013-12-12 2013-12-10 91.908 82,427 +45,281 0.00% 7,575,666
2013-12-11 2013-12-09 92.793 37,146 -2,170 0.00% 3,446,879
2013-12-10 2013-12-06 91.317 39,316 -16,810 0.00% 3,590,238
2013-12-09 2013-12-05 90.949 56,126 -8,948 0.00% 5,104,585
2013-12-06 2013-12-04 89.105 65,074 +34,164 0.00% 5,798,394
2013-12-05 2013-12-03 89.990 30,910 -1,627 0.00% 2,781,584
2013-12-04 2013-12-02 87.777 32,537 -27,657 0.00% 2,855,997
2013-12-03 2013-11-29 86.523 60,194 -16,539 0.00% 5,208,162
2013-12-02 2013-11-28 86.154 76,733 +68,870 0.00% 6,610,865
2013-11-29 2013-11-27 85.785 7,863 -31,724 0.00% 674,530
2013-11-28 2013-11-26 84.163 39,587 -34,977 0.00% 3,331,743
2013-11-27 2013-11-25 84.015 74,564 -21,691 0.00% 6,264,497
2013-11-26 2013-11-22 83.425 96,255 -23,861 0.00% 8,030,067
2013-11-25 2013-11-21 82.982 120,116 +4,881 0.00% 9,967,510
2013-11-22 2013-11-20 83.425 115,235 +16,268 0.00% 9,613,473
2013-11-21 2013-11-19 84.089 98,967 +98,967 0.00% 8,322,016
2013-11-20 2013-11-18 86.154 0 -93,815
2013-11-19 2013-11-15 83.646 93,815 -44,467 0.00% 7,847,271
2013-11-18 2013-11-14 81.728 138,282 -41,485 0.00% 11,301,568
2013-11-15 2013-11-13 80.032 179,767 -2,440 0.00% 14,387,091
2013-11-14 2013-11-12 80.696 182,207 -18,980 0.00% 14,703,329
2013-11-13 2013-11-11 81.286 201,187 +37,688 0.00% 16,353,654
2013-11-12 2013-11-08 80.179 163,499 +15,455 0.00% 13,109,253
2013-11-11 2013-11-07 80.474 148,044 +131,233 0.00% 11,913,760
2013-11-08 2013-11-06 80.991 16,811 -57,211 0.00% 1,361,536
2013-11-07 2013-11-05 80.032 74,022 -40,400 0.00% 5,924,120
2013-11-06 2013-11-04 81.581 114,422 +10,846 0.00% 9,334,648
2013-11-05 2013-11-01 82.761 103,576 -7,592 0.00% 8,572,062
2013-11-04 2013-10-31 81.286 111,168 -136,656 0.00% 9,036,384
2013-11-01 2013-10-30 83.130 247,824 +219,083 0.00% 20,601,582
2013-10-31 2013-10-29 79.442 28,741 -109,270 0.00% 2,283,236
2013-10-30 2013-10-28 82.097 138,011 -258,941 0.00% 11,330,320
2013-10-29 2013-10-25 84.605 396,952 +10,575 0.01% 33,584,177
2013-10-25 2013-10-23 84.163 386,377 -543 0.01% 32,518,477
2013-10-24 2013-10-22 83.794 386,920 +160,245 0.01% 32,421,478
2013-10-23 2013-10-21 88.072 226,675 -87,850 0.00% 19,963,710
2013-10-22 2013-10-18 85.564 314,525 -118,760 0.01% 26,912,030
2013-10-21 2013-10-17 78.335 433,285 +53,957 0.01% 33,941,534
2013-10-18 2013-10-16 78.778 379,328 -149,128 0.01% 29,882,673
2013-10-17 2013-10-15 78.852 528,456 +37,960 0.01% 41,669,648
2013-10-16 2013-10-11 75.827 490,496 -101,949 0.01% 37,193,057
2013-10-15 2013-10-10 74.500 592,445 +6,507 0.01% 44,136,989
2013-10-11 2013-10-09 74.352 585,938 +14,371 0.01% 43,565,780
2013-10-10 2013-10-08 74.795 571,567 +23,047 0.01% 42,750,224
2013-10-09 2013-10-07 73.688 548,520 -37,960 0.01% 40,419,529
2013-10-08 2013-10-04 74.205 586,480 +123,641 0.01% 43,519,558
2013-10-07 2013-10-03 74.647 462,839 -73,751 0.01% 34,549,658
2013-10-04 2013-10-02 71.844 536,590 +42,298 0.01% 38,550,927
2013-10-03 2013-09-30 70.738 494,292 +97,069 0.01% 34,965,157
2013-10-02 2013-09-27 71.918 397,223 -82,969 0.01% 28,567,504
2013-09-30 2013-09-26 71.918 480,192 -51,788 0.01% 34,534,473
2013-09-27 2013-09-25 71.697 531,980 +243,214 0.01% 38,141,245
2013-09-26 2013-09-24 70.443 288,766 +65,345 0.01% 20,341,488
2013-09-25 2013-09-23 70.959 223,421 +75,920 0.00% 15,853,763
2013-09-24 2013-09-19 71.844 147,501 -153,467 0.00% 10,597,104
2013-09-23 2013-09-18 70.148 300,968 +165,939 0.01% 21,112,231
2013-09-19 2013-09-17 70.295 135,029 -48,534 0.00% 9,491,902
2013-09-18 2013-09-16 70.443 183,563 +85,952 0.00% 12,930,693
2013-09-17 2013-09-13 68.230 97,611 +13,015 0.00% 6,659,993
2013-09-16 2013-09-12 69.410 84,596 -21,692 0.00% 5,871,820
2013-09-13 2013-09-11 71.033 106,288 -114,964 0.00% 7,549,945
2013-09-12 2013-09-10 70.369 221,252 +71,039 0.00% 15,569,292
2013-09-11 2013-09-09 68.451 150,213 -2,711 0.00% 10,282,265
2013-09-10 2013-09-06 68.009 152,924 -4,609 0.00% 10,400,156
2013-09-09 2013-09-05 68.304 157,533 -3,254 0.00% 10,760,088
2013-09-06 2013-09-04 67.935 160,787 +10,846 0.00% 10,923,048
2013-09-05 2013-09-03 68.451 149,941 +1,897 0.00% 10,263,646
2013-09-03 2013-08-30 65.796 148,044 +2,983 0.00% 9,740,673
2013-09-02 2013-08-29 65.353 145,061 +1,898 0.00% 9,480,204
2013-08-29 2013-08-27 66.238 143,163 -2,711 0.00% 9,482,884
2013-08-28 2013-08-26 64.099 145,874 +2,711 0.00% 9,350,417
2013-08-23 2013-08-21 63.509 143,163 -2,711 0.00% 9,092,163
2013-08-22 2013-08-20 63.140 145,874 -10,846 0.00% 9,210,537
2013-08-15 2013-08-12 63.362 156,720 -813 0.00% 9,930,037
2013-08-13 2013-08-09 62.329 157,533 -5,423 0.00% 9,818,871
2013-08-08 2013-08-06 62.772 162,956 +23,047 0.00% 10,229,001
2013-08-07 2013-08-05 62.993 139,909 +14,913 0.00% 8,813,265
2013-08-02 2013-07-31 61.886 124,996 -67,786 0.00% 7,735,553
2013-08-01 2013-07-30 61.223 192,782 +9,490 0.00% 11,802,605
2013-07-30 2013-07-26 59.747 183,292 -37,960 0.00% 10,951,203
2013-07-29 2013-07-25 61.886 221,252 -25,758 0.00% 13,692,491
2013-07-26 2013-07-24 63.140 247,010 -73,209 0.00% 15,596,300
2013-07-25 2013-07-23 62.255 320,219 +111,440 0.01% 19,935,303
2013-07-24 2013-07-22 59.821 208,779 -23,861 0.00% 12,489,382
2013-07-23 2013-07-19 59.600 232,640 -14,913 0.00% 13,865,293
2013-07-22 2013-07-18 58.715 247,553 -5,422 0.00% 14,534,984
2013-07-19 2013-07-17 58.198 252,975 +17,895 0.00% 14,722,715
2013-07-18 2013-07-16 58.272 235,080 -11,117 0.00% 13,698,596
2013-07-17 2013-07-15 57.682 246,197 +120,929 0.00% 14,201,127
2013-07-12 2013-07-10 56.207 125,268 -37,959 0.00% 7,040,904
2013-07-11 2013-07-09 53.699 163,227 -9,490 0.00% 8,765,096
2013-07-09 2013-07-05 54.953 172,717 -8,677 0.00% 9,491,277
2013-07-08 2013-07-04 54.068 181,394 -28,199 0.00% 9,807,542
2013-07-05 2013-07-03 52.814 209,593 +40,672 0.00% 11,069,375
2013-07-04 2013-07-02 54.584 168,921 -10,033 0.00% 9,220,377
2013-07-03 2013-06-28 53.920 178,954 +6,779 0.00% 9,649,217
2013-07-02 2013-06-27 53.330 172,175 -20,336 0.00% 9,182,093
2013-06-28 2013-06-26 53.182 192,511 +2,712 0.00% 10,238,212
2013-06-27 2013-06-25 51.265 189,799 +16,268 0.00% 9,729,982
2013-06-26 2013-06-24 52.150 173,531 -9,490 0.00% 9,049,608
2013-06-25 2013-06-21 55.100 183,021 -8,134 0.00% 10,084,510
2013-06-24 2013-06-20 57.313 191,155 -15,726 0.00% 10,955,696
2013-06-21 2013-06-19 59.305 206,881 +10,303 0.00% 12,269,022
2013-06-20 2013-06-18 59.969 196,578 +48,806 0.00% 11,788,505
2013-06-19 2013-06-17 57.461 147,772 +1,626 0.00% 8,491,079
2013-06-18 2013-06-14 57.977 146,146 +814 0.00% 8,473,109
2013-06-17 2013-06-13 57.461 145,332 +46,094 0.00% 8,350,875
2013-06-14 2013-06-11 58.641 99,238 -1,898 0.00% 5,819,403
2013-06-13 2013-06-10 59.674 101,136 +1,356 0.00% 6,035,143
2013-06-11 2013-06-07 58.125 99,780 -5,423 0.00% 5,799,666
2013-06-10 2013-06-06 58.862 105,203 +2,711 0.00% 6,192,476
2013-06-07 2013-06-05 59.083 102,492 -4,067 0.00% 6,055,580
2013-06-06 2013-06-04 62.359 106,559 -2,169 0.00% 6,644,958
2013-06-05 2013-06-03 61.985 108,728 +5,995 0.00% 6,739,469
2013-06-04 2013-05-31 61.760 102,733 -26,684 0.00% 6,344,771
2013-06-03 2013-05-30 59.361 129,417 -8,006 0.00% 7,682,371
2013-05-31 2013-05-29 59.511 137,423 +20,013 0.00% 8,178,219
2013-05-28 2013-05-24 59.886 117,410 -16,010 0.00% 7,031,219
2013-05-27 2013-05-23 59.586 133,420 +5,337 0.00% 7,949,995
2013-05-24 2013-05-22 61.385 128,083 -16,011 0.00% 7,862,383
2013-05-23 2013-05-21 61.460 144,094 +13,342 0.00% 8,856,019
2013-05-20 2013-05-15 60.636 130,752 +6,671 0.00% 7,928,219
2013-05-15 2013-05-13 61.460 124,081 +3,202 0.00% 7,626,020
2013-05-13 2013-05-09 61.985 120,879 +5,337 0.00% 7,492,645
2013-05-10 2013-05-08 62.959 115,542 -2,401 0.00% 7,274,413
2013-05-08 2013-05-06 62.135 117,943 +25,349 0.00% 7,328,338
2013-05-07 2013-05-03 60.561 92,594 -12,007 0.00% 5,607,548
2013-05-06 2013-05-02 60.411 104,601 -9,340 0.00% 6,319,019
2013-05-03 2013-04-30 61.010 113,941 +4,003 0.00% 6,951,575
2013-05-02 2013-04-29 63.409 109,938 -8,005 0.00% 6,971,030
2013-04-30 2013-04-26 63.933 117,943 +24,816 0.00% 7,540,497
2013-04-26 2013-04-24 60.785 93,127 +4,002 0.00% 5,660,767
2013-04-19 2013-04-17 56.738 89,125 -13,608 0.00% 5,056,782
2013-04-18 2013-04-16 56.888 102,733 +9,339 0.00% 5,844,273
2013-04-17 2013-04-15 57.787 93,394 +40,826 0.00% 5,396,997
2013-04-16 2013-04-12 58.612 52,568 -15,209 0.00% 3,081,109
2013-04-15 2013-04-11 59.436 67,777 +6,671 0.00% 4,028,416
2013-04-12 2013-04-10 59.137 61,106 -6,671 0.00% 3,613,596
2013-04-11 2013-04-09 57.787 67,777 -12,008 0.00% 3,916,657
2013-04-09 2013-04-05 56.288 79,785 -3,469 0.00% 4,490,968
2013-04-08 2013-04-03 59.211 83,254 +1,334 0.00% 4,929,592
2013-04-05 2013-04-02 59.811 81,920 -534 0.00% 4,899,724
2013-04-03 2013-03-28 60.336 82,454 +12,008 0.00% 4,974,923
2013-04-02 2013-03-27 61.160 70,446 -17,078 0.00% 4,308,492
2013-03-28 2013-03-26 59.811 87,524 -6,671 0.00% 5,234,905
2013-03-27 2013-03-25 57.637 94,195 -5,336 0.00% 5,429,164
2013-03-26 2013-03-22 56.438 99,531 +11,741 0.00% 5,617,358
2013-03-22 2013-03-20 56.663 87,790 -16,811 0.00% 4,974,456
2013-03-21 2013-03-19 53.965 104,601 +6,137 0.00% 5,644,781
2013-03-20 2013-03-18 51.192 98,464 -25,884 0.00% 5,040,539
2013-03-18 2013-03-14 53.665 124,348 +2,402 0.00% 6,673,146
2013-03-15 2013-03-13 53.665 121,946 +32,555 0.00% 6,544,242
2013-03-13 2013-03-11 53.965 89,391 -16,278 0.00% 4,823,975
2013-03-12 2013-03-08 53.965 105,669 +5,604 0.00% 5,702,416
2013-03-08 2013-03-06 54.639 100,065 -11,741 0.00% 5,467,496
2013-03-07 2013-03-05 53.665 111,806 +47,764 0.00% 6,000,078
2013-03-06 2013-03-04 54.490 64,042 -50,166 0.00% 3,489,620
2013-03-04 2013-02-28 55.389 114,208 +6,405 0.00% 6,325,863
2013-03-01 2013-02-27 54.415 107,803 +4,269 0.00% 5,866,057
2013-02-28 2013-02-26 53.290 103,534 -27,751 0.00% 5,517,361
2013-02-27 2013-02-25 53.290 131,285 -534 0.00% 6,996,221
2013-02-26 2013-02-22 53.140 131,819 +11,741 0.00% 7,004,918
2013-02-25 2013-02-21 52.916 120,078 -13,342 0.00% 6,353,996
2013-02-21 2013-02-19 54.340 133,420 +133,420 0.00% 7,249,995
2013-01-21 2013-01-17 55.893 0 -524
2012-06-06 2012-06-04 39.129 524 +12 0.00% 20,504
2012-02-16 2012-02-14 43.894 512 -32,009 0.00% 22,473
2012-02-14 2012-02-10 45.131 32,521 +32,009 0.00% 1,467,701
2012-02-13 2012-02-09 45.769 512 +10 0.00% 23,434
2012-02-08 2012-02-06 45.689 502 -31,353 0.00% 22,936
2012-02-07 2012-02-03 45.051 31,855 -31,353 0.00% 1,435,104
2012-02-06 2012-02-02 44.254 63,208 +18,812 0.00% 2,797,192
2012-02-03 2012-02-01 42.181 44,396 +43,894 0.00% 1,872,651
2011-10-27 2011-10-25 34.606 502 -6,270 0.00% 17,372
2011-10-26 2011-10-24 33.569 6,772 -12,542 0.00% 227,330
2011-10-24 2011-10-20 30.683 19,314 +6,271 0.00% 592,604
2011-10-21 2011-10-19 31.863 13,043 +6,271 0.00% 415,585
2011-10-19 2011-10-17 34.287 6,772 -6,271 0.00% 232,190
2011-10-18 2011-10-14 32.134 13,043 +4,013 0.00% 419,121
2011-10-13 2011-10-11 32.214 9,030 -6,270 0.00% 290,888
2011-10-11 2011-10-07 31.767 15,300 -7,525 0.00% 486,036
2011-10-10 2011-10-06 30.268 22,825 -3,763 0.00% 690,867
2011-10-06 2011-10-03 25.484 26,588 +6,271 0.00% 677,563
2011-10-04 2011-09-30 29.726 20,317 +10,284 0.00% 603,939
2011-09-30 2011-09-27 34.207 10,033 -5,017 0.00% 343,198
2011-09-28 2011-09-26 31.257 15,050 +7,525 0.00% 470,414
2011-07-29 2011-07-27 37.317 7,525 +7,525 0.00% 280,808
2009-12-02 2009-11-30 14.863 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top