History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 8,725,918 | +0 | 0.11% | 175,739,989 |
| 2025-10-13 | 2025-10-09 | 21.320 | 8,725,918 | +0 | 0.11% | 186,036,572 |
| 2025-10-10 | 2025-10-08 | 21.100 | 8,725,918 | -77,200 | 0.11% | 184,116,870 |
| 2025-10-09 | 2025-10-06 | 20.760 | 8,803,118 | +13,200 | 0.11% | 182,752,730 |
| 2025-10-08 | 2025-10-03 | 21.280 | 8,789,918 | -13,200 | 0.11% | 187,049,455 |
| 2025-10-06 | 2025-10-02 | 21.780 | 8,803,118 | -200,800 | 0.11% | 191,731,910 |
| 2025-10-03 | 2025-09-30 | 21.700 | 9,003,918 | +61,200 | 0.11% | 195,385,021 |
| 2025-10-02 | 2025-09-29 | 22.200 | 8,942,718 | -168,000 | 0.11% | 198,528,340 |
| 2025-09-30 | 2025-09-26 | 21.220 | 9,110,718 | -35,200 | 0.11% | 193,329,436 |
| 2025-09-29 | 2025-09-25 | 21.340 | 9,145,918 | -33,600 | 0.11% | 195,173,890 |
| 2025-09-26 | 2025-09-24 | 21.060 | 9,179,518 | +28,800 | 0.11% | 193,320,649 |
| 2025-09-25 | 2025-09-23 | 20.800 | 9,150,718 | +36,400 | 0.11% | 190,334,934 |
| 2025-09-24 | 2025-09-22 | 21.080 | 9,114,318 | +107,200 | 0.11% | 192,129,823 |
| 2025-09-23 | 2025-09-19 | 21.600 | 9,007,118 | -378,000 | 0.11% | 194,553,749 |
| 2025-09-22 | 2025-09-18 | 20.340 | 9,385,118 | +66,000 | 0.12% | 190,893,300 |
| 2025-09-19 | 2025-09-17 | 20.600 | 9,319,118 | +10,800 | 0.12% | 191,973,831 |
| 2025-09-18 | 2025-09-16 | 20.260 | 9,308,318 | +97,200 | 0.12% | 188,586,523 |
| 2025-09-17 | 2025-09-15 | 21.060 | 9,211,118 | +22,800 | 0.11% | 193,986,145 |
| 2025-09-16 | 2025-09-12 | 21.080 | 9,188,318 | -113,200 | 0.11% | 193,689,743 |
| 2025-09-15 | 2025-09-11 | 20.860 | 9,301,518 | -202,000 | 0.11% | 194,029,665 |
| 2025-09-12 | 2025-09-10 | 20.660 | 9,503,518 | -144,400 | 0.12% | 196,342,682 |
| 2025-09-11 | 2025-09-09 | 19.970 | 9,647,918 | +16,000 | 0.12% | 192,668,922 |
| 2025-09-10 | 2025-09-08 | 19.920 | 9,631,918 | +22,000 | 0.12% | 191,867,807 |
| 2025-09-09 | 2025-09-05 | 19.710 | 9,609,918 | +10,000 | 0.12% | 189,411,484 |
| 2025-09-08 | 2025-09-04 | 19.540 | 9,599,918 | -25,600 | 0.12% | 187,582,398 |
| 2025-09-05 | 2025-09-03 | 20.020 | 9,625,518 | -41,600 | 0.12% | 192,702,870 |
| 2025-09-04 | 2025-09-02 | 20.160 | 9,667,118 | -1,600 | 0.12% | 194,889,099 |
| 2025-09-03 | 2025-09-01 | 20.200 | 9,668,718 | -5,200 | 0.12% | 195,308,104 |
| 2025-09-02 | 2025-08-29 | 20.340 | 9,673,918 | -42,800 | 0.12% | 196,767,492 |
| 2025-09-01 | 2025-08-28 | 20.100 | 9,716,718 | +108,800 | 0.12% | 195,306,032 |
| 2025-08-29 | 2025-08-27 | 20.793 | 9,607,918 | +25,600 | 0.12% | 199,778,211 |
| 2025-08-28 | 2025-08-26 | 21.360 | 9,582,318 | +149,031 | 0.12% | 204,678,124 |
| 2025-08-27 | 2025-08-25 | 21.623 | 9,433,287 | -431,879 | 0.12% | 203,977,699 |
| 2025-08-26 | 2025-08-22 | 20.429 | 9,865,166 | +5,532 | 0.12% | 201,531,971 |
| 2025-08-25 | 2025-08-21 | 20.570 | 9,859,634 | -16,200 | 0.12% | 202,816,316 |
| 2025-08-22 | 2025-08-20 | 20.530 | 9,875,834 | +9,088 | 0.12% | 202,749,655 |
| 2025-08-21 | 2025-08-19 | 20.196 | 9,866,746 | +27,659 | 0.12% | 199,266,935 |
| 2025-08-20 | 2025-08-18 | 20.226 | 9,839,087 | -65,987 | 0.12% | 199,007,148 |
| 2025-08-19 | 2025-08-15 | 20.196 | 9,905,074 | +22,522 | 0.12% | 200,041,000 |
| 2025-08-18 | 2025-08-14 | 20.692 | 9,882,552 | -179,389 | 0.12% | 204,488,266 |
| 2025-08-15 | 2025-08-13 | 20.489 | 10,061,941 | +33,191 | 0.13% | 206,162,972 |
| 2025-08-14 | 2025-08-12 | 20.611 | 10,028,750 | -108,662 | 0.13% | 206,701,187 |
| 2025-08-13 | 2025-08-11 | 20.115 | 10,137,412 | +11,064 | 0.13% | 203,912,269 |
| 2025-08-12 | 2025-08-08 | 20.368 | 10,126,348 | +15,410 | 0.13% | 206,252,498 |
| 2025-08-11 | 2025-08-07 | 20.793 | 10,110,938 | -384,463 | 0.13% | 210,237,546 |
| 2025-08-08 | 2025-08-06 | 19.801 | 10,495,401 | -28,844 | 0.13% | 207,819,492 |
| 2025-08-07 | 2025-08-05 | 19.973 | 10,524,245 | -623,913 | 0.13% | 210,201,798 |
| 2025-08-06 | 2025-08-04 | 19.467 | 11,148,158 | -170,301 | 0.14% | 217,020,516 |
| 2025-08-05 | 2025-08-01 | 19.113 | 11,318,459 | -90,090 | 0.14% | 216,325,484 |
| 2025-08-04 | 2025-07-31 | 19.275 | 11,408,549 | -181,366 | 0.14% | 219,895,199 |
| 2025-08-01 | 2025-07-30 | 18.951 | 11,589,915 | +67,568 | 0.14% | 219,636,486 |
| 2025-07-31 | 2025-07-29 | 19.437 | 11,522,347 | -109,847 | 0.14% | 223,954,901 |
| 2025-07-30 | 2025-07-28 | 19.032 | 11,632,194 | +3,161 | 0.15% | 221,379,743 |
| 2025-07-29 | 2025-07-25 | 18.708 | 11,629,033 | +28,845 | 0.15% | 217,552,442 |
| 2025-07-28 | 2025-07-24 | 18.910 | 11,600,188 | +42,674 | 0.15% | 219,361,442 |
| 2025-07-25 | 2025-07-23 | 18.647 | 11,557,514 | +9,878 | 0.14% | 215,512,491 |
| 2025-07-24 | 2025-07-22 | 18.586 | 11,547,636 | -1,975 | 0.14% | 214,626,901 |
| 2025-07-23 | 2025-07-21 | 18.687 | 11,549,611 | +18,571 | 0.14% | 215,832,801 |
| 2025-07-22 | 2025-07-18 | 18.708 | 11,531,040 | -18,966 | 0.14% | 215,719,218 |
| 2025-07-21 | 2025-07-17 | 18.870 | 11,550,006 | +41,883 | 0.14% | 217,944,799 |
| 2025-07-18 | 2025-07-16 | 19.275 | 11,508,123 | -62,430 | 0.14% | 221,814,448 |
| 2025-07-17 | 2025-07-15 | 19.356 | 11,570,553 | -82,583 | 0.14% | 223,954,811 |
| 2025-07-16 | 2025-07-14 | 19.356 | 11,653,136 | +14,620 | 0.15% | 225,553,253 |
| 2025-07-15 | 2025-07-11 | 19.457 | 11,638,516 | -146,989 | 0.15% | 226,448,466 |
| 2025-07-14 | 2025-07-10 | 19.497 | 11,785,505 | -212,581 | 0.15% | 229,785,633 |
| 2025-07-11 | 2025-07-09 | 19.295 | 11,998,086 | -183,736 | 0.15% | 231,501,207 |
| 2025-07-10 | 2025-07-08 | 18.971 | 12,181,822 | -214,161 | 0.15% | 231,100,150 |
| 2025-07-09 | 2025-07-07 | 18.546 | 12,395,983 | -423,186 | 0.16% | 229,892,516 |
| 2025-07-08 | 2025-07-04 | 17.857 | 12,819,169 | -145,013 | 0.16% | 228,916,368 |
| 2025-07-07 | 2025-07-03 | 17.999 | 12,964,182 | -443,337 | 0.16% | 233,343,264 |
| 2025-07-04 | 2025-07-02 | 17.533 | 13,407,519 | -133,673 | 0.17% | 235,079,469 |
| 2025-07-03 | 2025-06-30 | 16.541 | 13,541,192 | +16,319 | 0.17% | 223,989,335 |
| 2025-07-02 | 2025-06-27 | 16.764 | 13,524,873 | -51,368 | 0.17% | 226,731,531 |
| 2025-06-30 | 2025-06-26 | 16.622 | 13,576,241 | -246,957 | 0.17% | 225,668,574 |
| 2025-06-27 | 2025-06-25 | 16.845 | 13,823,198 | -819,107 | 0.17% | 232,852,145 |
| 2025-06-26 | 2025-06-24 | 15.893 | 14,642,305 | -174,648 | 0.18% | 232,716,670 |
| 2025-06-25 | 2025-06-23 | 15.509 | 14,816,953 | -45,836 | 0.19% | 229,792,612 |
| 2025-06-24 | 2025-06-20 | 15.205 | 14,862,789 | +139,087 | 0.19% | 225,989,696 |
| 2025-06-23 | 2025-06-19 | 15.205 | 14,723,702 | -58,480 | 0.18% | 223,874,869 |
| 2025-06-20 | 2025-06-18 | 15.650 | 14,782,182 | +37,143 | 0.18% | 231,348,361 |
| 2025-06-19 | 2025-06-17 | 15.853 | 14,745,039 | -295,559 | 0.18% | 233,752,398 |
| 2025-06-18 | 2025-06-16 | 15.063 | 15,040,598 | +135,530 | 0.19% | 226,561,665 |
| 2025-06-17 | 2025-06-13 | 15.104 | 14,905,068 | +388,810 | 0.19% | 225,123,679 |
| 2025-06-16 | 2025-06-12 | 15.691 | 14,516,258 | -3,556 | 0.18% | 227,774,325 |
| 2025-06-13 | 2025-06-11 | 16.157 | 14,519,814 | -42,675 | 0.18% | 234,591,532 |
| 2025-06-12 | 2025-06-10 | 16.076 | 14,562,489 | -92,065 | 0.18% | 234,101,664 |
| 2025-06-11 | 2025-06-09 | 15.934 | 14,654,554 | +37,142 | 0.18% | 233,504,753 |
| 2025-06-10 | 2025-06-06 | 15.650 | 14,617,412 | +12,644 | 0.18% | 228,769,630 |
| 2025-06-09 | 2025-06-05 | 15.934 | 14,604,768 | +54,528 | 0.18% | 232,711,466 |
| 2025-06-06 | 2025-06-04 | 16.076 | 14,550,240 | -109,846 | 0.18% | 233,904,753 |
| 2025-06-05 | 2025-06-03 | 15.974 | 14,660,086 | +69,148 | 0.18% | 234,186,529 |
| 2025-06-04 | 2025-06-02 | 16.278 | 14,590,938 | -368,263 | 0.18% | 237,513,144 |
| 2025-06-03 | 2025-05-30 | 15.610 | 14,959,201 | +13,040 | 0.19% | 233,513,054 |
| 2025-06-02 | 2025-05-29 | 15.731 | 14,946,161 | +15,410 | 0.19% | 235,125,138 |
| 2025-05-30 | 2025-05-28 | 15.650 | 14,930,751 | -200,727 | 0.19% | 233,673,538 |
| 2025-05-29 | 2025-05-27 | 15.827 | 15,131,478 | +97,202 | 0.19% | 239,482,336 |
| 2025-05-28 | 2025-05-26 | 15.806 | 15,034,276 | +91,618 | 0.19% | 237,634,523 |
| 2025-05-27 | 2025-05-23 | 15.477 | 14,942,658 | +3,499 | 0.19% | 231,265,842 |
| 2025-05-26 | 2025-05-22 | 15.559 | 14,939,159 | +29,541 | 0.19% | 232,441,538 |
| 2025-05-23 | 2025-05-21 | 15.580 | 14,909,618 | +120,500 | 0.19% | 232,288,758 |
| 2025-05-22 | 2025-05-20 | 15.930 | 14,789,118 | -3,887 | 0.19% | 235,585,757 |
| 2025-05-21 | 2025-05-19 | 15.950 | 14,793,005 | -125,553 | 0.19% | 235,952,130 |
| 2025-05-20 | 2025-05-16 | 16.033 | 14,918,558 | +22,934 | 0.19% | 239,182,885 |
| 2025-05-19 | 2025-05-15 | 16.218 | 14,895,624 | +26,432 | 0.19% | 241,574,291 |
| 2025-05-16 | 2025-05-14 | 16.568 | 14,869,192 | -98,732 | 0.19% | 246,348,002 |
| 2025-05-15 | 2025-05-13 | 16.424 | 14,967,924 | -46,645 | 0.19% | 245,827,382 |
| 2025-05-14 | 2025-05-12 | 16.588 | 15,014,569 | -194,743 | 0.19% | 249,065,576 |
| 2025-05-13 | 2025-05-09 | 16.074 | 15,209,312 | -116,612 | 0.19% | 244,470,465 |
| 2025-05-12 | 2025-05-08 | 16.053 | 15,325,924 | -296,196 | 0.19% | 246,029,433 |
| 2025-05-09 | 2025-05-07 | 15.806 | 15,622,120 | -153,152 | 0.20% | 246,926,093 |
| 2025-05-08 | 2025-05-06 | 15.395 | 15,775,272 | -327,292 | 0.20% | 242,853,434 |
| 2025-05-07 | 2025-05-02 | 14.612 | 16,102,564 | -1,166 | 0.20% | 235,298,511 |
| 2025-05-06 | 2025-04-30 | 14.386 | 16,103,730 | -32,652 | 0.20% | 231,669,815 |
| 2025-05-02 | 2025-04-29 | 14.304 | 16,136,382 | +4,665 | 0.21% | 230,811,140 |
| 2025-04-30 | 2025-04-28 | 14.386 | 16,131,717 | +84,349 | 0.21% | 232,072,438 |
| 2025-04-29 | 2025-04-25 | 14.407 | 16,047,368 | -89,403 | 0.20% | 231,189,256 |
| 2025-04-28 | 2025-04-24 | 13.995 | 16,136,771 | +28,765 | 0.21% | 225,835,049 |
| 2025-04-25 | 2025-04-23 | 14.016 | 16,108,006 | -18,658 | 0.20% | 225,763,999 |
| 2025-04-24 | 2025-04-22 | 13.522 | 16,126,664 | +5,442 | 0.21% | 218,059,847 |
| 2025-04-23 | 2025-04-17 | 13.419 | 16,121,222 | +34,595 | 0.20% | 216,327,310 |
| 2025-04-22 | 2025-04-16 | 13.192 | 16,086,627 | +263,933 | 0.20% | 212,221,225 |
| 2025-04-17 | 2025-04-15 | 13.542 | 15,822,694 | +307,080 | 0.20% | 214,275,303 |
| 2025-04-16 | 2025-04-14 | 13.810 | 15,515,614 | +195,520 | 0.20% | 214,267,983 |
| 2025-04-15 | 2025-04-11 | 13.625 | 15,320,094 | +176,474 | 0.19% | 208,730,164 |
| 2025-04-14 | 2025-04-10 | 13.769 | 15,143,620 | +57,529 | 0.19% | 208,507,469 |
| 2025-04-11 | 2025-04-09 | 13.336 | 15,086,091 | +412,031 | 0.19% | 201,195,158 |
| 2025-04-10 | 2025-04-08 | 13.645 | 14,674,060 | +409,310 | 0.19% | 200,230,215 |
| 2025-04-09 | 2025-04-07 | 13.748 | 14,264,750 | +960,499 | 0.18% | 196,113,018 |
| 2025-04-08 | 2025-04-03 | 16.033 | 13,304,251 | +78,131 | 0.17% | 213,301,389 |
| 2025-04-07 | 2025-04-02 | 16.321 | 13,226,120 | -17,104 | 0.17% | 215,859,636 |
| 2025-04-03 | 2025-04-01 | 16.321 | 13,243,224 | +10,884 | 0.17% | 216,138,786 |
| 2025-04-02 | 2025-03-31 | 16.053 | 13,232,340 | +279,093 | 0.17% | 212,420,805 |
| 2025-04-01 | 2025-03-28 | 16.815 | 12,953,247 | +231,670 | 0.16% | 217,804,325 |
| 2025-03-31 | 2025-03-27 | 17.041 | 12,721,577 | +54,420 | 0.16% | 216,788,921 |
| 2025-03-28 | 2025-03-26 | 17.329 | 12,667,157 | +46,256 | 0.16% | 219,511,380 |
| 2025-03-27 | 2025-03-25 | 17.206 | 12,620,901 | +116,613 | 0.16% | 217,151,300 |
| 2025-03-26 | 2025-03-24 | 17.411 | 12,504,288 | +123,998 | 0.16% | 217,718,396 |
| 2025-03-25 | 2025-03-21 | 17.494 | 12,380,290 | +353,724 | 0.16% | 216,578,598 |
| 2025-03-24 | 2025-03-20 | 17.947 | 12,026,566 | +417,862 | 0.15% | 215,836,018 |
| 2025-03-21 | 2025-03-19 | 18.317 | 11,608,704 | +79,685 | 0.15% | 212,637,344 |
| 2025-03-20 | 2025-03-18 | 18.523 | 11,529,019 | +3,888 | 0.15% | 213,550,533 |
| 2025-03-19 | 2025-03-17 | 18.399 | 11,525,131 | +29,153 | 0.15% | 212,055,326 |
| 2025-03-18 | 2025-03-14 | 18.317 | 11,495,978 | -27,987 | 0.15% | 210,572,535 |
| 2025-03-17 | 2025-03-13 | 18.070 | 11,523,965 | +87,848 | 0.15% | 208,239,083 |
| 2025-03-14 | 2025-03-12 | 18.358 | 11,436,117 | +185,414 | 0.15% | 209,946,790 |
| 2025-03-13 | 2025-03-11 | 19.161 | 11,250,703 | -197,075 | 0.14% | 215,573,383 |
| 2025-03-12 | 2025-03-10 | 18.626 | 11,447,778 | +67,246 | 0.15% | 213,223,748 |
| 2025-03-11 | 2025-03-07 | 18.873 | 11,380,532 | -87,848 | 0.14% | 214,781,908 |
| 2025-03-10 | 2025-03-06 | 19.017 | 11,468,380 | -23,322 | 0.15% | 218,092,053 |
| 2025-03-07 | 2025-03-05 | 18.770 | 11,491,702 | +16,714 | 0.15% | 215,697,439 |
| 2025-03-06 | 2025-03-04 | 18.688 | 11,474,988 | -38,093 | 0.15% | 214,439,055 |
| 2025-03-05 | 2025-03-03 | 18.832 | 11,513,081 | -426,803 | 0.15% | 216,809,571 |
| 2025-03-04 | 2025-02-28 | 18.317 | 11,939,884 | -66,469 | 0.15% | 218,703,589 |
| 2025-03-03 | 2025-02-27 | 18.235 | 12,006,353 | +83,573 | 0.15% | 218,932,696 |
| 2025-02-28 | 2025-02-26 | 18.152 | 11,922,780 | -4,276 | 0.15% | 216,427,235 |
| 2025-02-27 | 2025-02-25 | 18.132 | 11,927,056 | +110,782 | 0.15% | 216,259,384 |
| 2025-02-26 | 2025-02-24 | 18.605 | 11,816,274 | -158,982 | 0.15% | 219,844,082 |
| 2025-02-25 | 2025-02-21 | 17.679 | 11,975,256 | +143,433 | 0.15% | 211,711,167 |
| 2025-02-24 | 2025-02-20 | 18.008 | 11,831,823 | -102,230 | 0.15% | 213,071,573 |
| 2025-02-21 | 2025-02-19 | 17.803 | 11,934,053 | -43,924 | 0.15% | 212,456,423 |
| 2025-02-20 | 2025-02-18 | 17.823 | 11,977,977 | -33,429 | 0.15% | 213,484,900 |
| 2025-02-19 | 2025-02-17 | 17.741 | 12,011,406 | -62,582 | 0.15% | 213,091,883 |
| 2025-02-18 | 2025-02-14 | 17.473 | 12,073,988 | +1,166 | 0.15% | 210,971,711 |
| 2025-02-17 | 2025-02-13 | 17.226 | 12,072,822 | +55,974 | 0.15% | 207,969,693 |
| 2025-02-14 | 2025-02-12 | 16.938 | 12,016,848 | +38,094 | 0.15% | 203,543,013 |
| 2025-02-13 | 2025-02-11 | 16.506 | 11,978,754 | +290,365 | 0.15% | 197,720,550 |
| 2025-02-12 | 2025-02-10 | 17.411 | 11,688,389 | +12,050 | 0.15% | 203,512,372 |
| 2025-02-11 | 2025-02-07 | 17.370 | 11,676,339 | +55,974 | 0.15% | 202,821,942 |
| 2025-02-10 | 2025-02-06 | 17.247 | 11,620,365 | +149,264 | 0.15% | 200,414,705 |
| 2025-02-07 | 2025-02-05 | 17.226 | 11,471,101 | +272,096 | 0.15% | 197,604,285 |
| 2025-02-06 | 2025-02-04 | 17.782 | 11,199,005 | +120,111 | 0.14% | 199,140,217 |
| 2025-02-05 | 2025-02-03 | 17.803 | 11,078,894 | +387,931 | 0.14% | 197,232,423 |
| 2025-02-04 | 2025-01-28 | 19.140 | 10,690,963 | +134,493 | 0.14% | 204,628,241 |
| 2025-02-03 | 2025-01-24 | 18.564 | 10,556,470 | +27,210 | 0.13% | 195,970,658 |
| 2025-01-27 | 2025-01-23 | 18.214 | 10,529,260 | +128,274 | 0.13% | 191,781,590 |
| 2025-01-24 | 2025-01-22 | 18.379 | 10,400,986 | +25,266 | 0.13% | 191,157,687 |
| 2025-01-23 | 2025-01-21 | 18.646 | 10,375,720 | +144,211 | 0.13% | 193,469,378 |
| 2025-01-22 | 2025-01-20 | 18.873 | 10,231,509 | +178,417 | 0.13% | 193,096,687 |
| 2025-01-21 | 2025-01-17 | 18.461 | 10,053,092 | +62,194 | 0.13% | 185,591,420 |
| 2025-01-20 | 2025-01-16 | 18.564 | 9,990,898 | +88,236 | 0.13% | 185,471,361 |
| 2025-01-17 | 2025-01-15 | 18.626 | 9,902,662 | +228,950 | 0.13% | 184,444,764 |
| 2025-01-16 | 2025-01-14 | 19.099 | 9,673,712 | +130,995 | 0.12% | 184,759,563 |
| 2025-01-15 | 2025-01-13 | 19.305 | 9,542,717 | +89,403 | 0.12% | 184,221,654 |
| 2025-01-14 | 2025-01-10 | 19.655 | 9,453,314 | +361,110 | 0.12% | 185,803,226 |
| 2025-01-13 | 2025-01-09 | 20.128 | 9,092,204 | +48,200 | 0.12% | 183,009,579 |
| 2025-01-10 | 2025-01-08 | 20.231 | 9,044,004 | +29,930 | 0.11% | 182,970,072 |
| 2025-01-09 | 2025-01-07 | 20.581 | 9,014,074 | -21,767 | 0.11% | 185,518,368 |
| 2025-01-08 | 2025-01-06 | 20.293 | 9,035,841 | +54,419 | 0.11% | 183,362,825 |
| 2025-01-07 | 2025-01-03 | 20.293 | 8,981,422 | +131,383 | 0.11% | 182,258,509 |
| 2025-01-06 | 2025-01-02 | 20.787 | 8,850,039 | +110,782 | 0.11% | 183,963,792 |
| 2025-01-03 | 2024-12-31 | 21.507 | 8,739,257 | +75,021 | 0.11% | 187,956,174 |
| 2025-01-02 | 2024-12-27 | 22.382 | 8,664,236 | -41,592 | 0.11% | 193,921,220 |
| 2024-12-30 | 2024-12-24 | 22.125 | 8,705,828 | +6,608 | 0.11% | 192,612,444 |
| 2024-12-27 | 2024-12-20 | 21.919 | 8,699,220 | -14,382 | 0.11% | 190,675,861 |
| 2024-12-23 | 2024-12-19 | 21.919 | 8,713,602 | +3,110 | 0.11% | 190,991,097 |
| 2024-12-20 | 2024-12-18 | 22.073 | 8,710,492 | -389 | 0.11% | 192,267,457 |
| 2024-12-19 | 2024-12-17 | 21.764 | 8,710,881 | +111,948 | 0.11% | 189,586,868 |
| 2024-12-18 | 2024-12-16 | 22.125 | 8,598,933 | -78,519 | 0.11% | 190,247,441 |
| 2024-12-17 | 2024-12-13 | 22.485 | 8,677,452 | -10,884 | 0.11% | 195,109,969 |
| 2024-12-16 | 2024-12-12 | 22.536 | 8,688,336 | -148,564 | 0.11% | 195,801,729 |
| 2024-12-13 | 2024-12-11 | 21.661 | 8,836,900 | -24,411 | 0.11% | 191,420,233 |
| 2024-12-12 | 2024-12-10 | 21.713 | 8,861,311 | -190,079 | 0.11% | 192,404,947 |
| 2024-12-11 | 2024-12-09 | 21.198 | 9,051,390 | -19,435 | 0.12% | 191,874,958 |
| 2024-12-10 | 2024-12-06 | 20.787 | 9,070,825 | -14,771 | 0.12% | 188,553,222 |
| 2024-12-09 | 2024-12-05 | 20.735 | 9,085,596 | +8,163 | 0.12% | 188,392,787 |
| 2024-12-06 | 2024-12-04 | 20.838 | 9,077,433 | +16,326 | 0.12% | 189,157,637 |
| 2024-12-05 | 2024-12-03 | 20.993 | 9,061,107 | +23,711 | 0.12% | 190,216,079 |
| 2024-12-04 | 2024-12-02 | 20.890 | 9,037,396 | -378,602 | 0.11% | 188,788,332 |
| 2024-12-03 | 2024-11-29 | 20.416 | 9,415,998 | -150,042 | 0.12% | 192,240,030 |
| 2024-12-02 | 2024-11-28 | 19.552 | 9,566,040 | +50,921 | 0.12% | 187,034,444 |
| 2024-11-29 | 2024-11-27 | 20.087 | 9,515,119 | -12,050 | 0.12% | 191,130,430 |
| 2024-11-28 | 2024-11-26 | 20.066 | 9,527,169 | -99,509 | 0.12% | 191,176,400 |
| 2024-11-27 | 2024-11-25 | 19.326 | 9,626,678 | +71,133 | 0.12% | 186,040,644 |
| 2024-11-26 | 2024-11-22 | 19.778 | 9,555,545 | +9,718 | 0.12% | 188,992,533 |
| 2024-11-25 | 2024-11-21 | 20.005 | 9,545,827 | -23,323 | 0.12% | 190,961,413 |
| 2024-11-22 | 2024-11-20 | 20.149 | 9,569,150 | -2,332 | 0.12% | 192,806,579 |
| 2024-11-21 | 2024-11-19 | 20.087 | 9,571,482 | -36,538 | 0.12% | 192,262,595 |
| 2024-11-20 | 2024-11-18 | 19.717 | 9,608,020 | +2,332 | 0.12% | 189,437,172 |
| 2024-11-19 | 2024-11-15 | 19.593 | 9,605,688 | +16,714 | 0.12% | 188,205,027 |
| 2024-11-18 | 2024-11-14 | 19.490 | 9,588,974 | +148,876 | 0.12% | 186,890,797 |
| 2024-11-15 | 2024-11-13 | 20.087 | 9,440,098 | +236,723 | 0.12% | 189,623,481 |
| 2024-11-14 | 2024-11-12 | 20.231 | 9,203,375 | +171,421 | 0.12% | 186,194,321 |
| 2024-11-13 | 2024-11-11 | 21.147 | 9,031,954 | +10,495 | 0.11% | 190,998,230 |
| 2024-11-12 | 2024-11-08 | 21.404 | 9,021,459 | -57,918 | 0.11% | 193,097,172 |
| 2024-11-11 | 2024-11-07 | 21.661 | 9,079,377 | -21,767 | 0.12% | 196,672,641 |
| 2024-11-08 | 2024-11-06 | 21.095 | 9,101,144 | +25,654 | 0.12% | 191,993,111 |
| 2024-11-07 | 2024-11-05 | 21.661 | 9,075,490 | -51,309 | 0.12% | 196,588,443 |
| 2024-11-06 | 2024-11-04 | 21.507 | 9,126,799 | -41,203 | 0.12% | 196,291,083 |
| 2024-11-05 | 2024-11-01 | 21.507 | 9,168,002 | -381,712 | 0.12% | 197,177,241 |
| 2024-11-04 | 2024-10-31 | 20.396 | 9,549,714 | +94,456 | 0.12% | 194,773,476 |
| 2024-11-01 | 2024-10-30 | 20.560 | 9,455,258 | +19,436 | 0.12% | 194,403,763 |
| 2024-10-31 | 2024-10-29 | 21.147 | 9,435,822 | -100,676 | 0.12% | 199,538,804 |
| 2024-10-30 | 2024-10-28 | 21.044 | 9,536,498 | -104,563 | 0.12% | 200,686,442 |
| 2024-10-29 | 2024-10-25 | 20.437 | 9,641,061 | -398,426 | 0.12% | 197,033,410 |
| 2024-10-28 | 2024-10-24 | 19.943 | 10,039,487 | -271,319 | 0.13% | 200,217,067 |
| 2024-10-25 | 2024-10-23 | 19.202 | 10,310,806 | -3,498 | 0.13% | 197,988,541 |
| 2024-10-24 | 2024-10-22 | 19.058 | 10,314,304 | -60,250 | 0.13% | 196,569,761 |
| 2024-10-23 | 2024-10-21 | 18.646 | 10,374,554 | +132,938 | 0.13% | 193,447,637 |
| 2024-10-22 | 2024-10-18 | 19.326 | 10,241,616 | -107,283 | 0.13% | 197,924,646 |
| 2024-10-21 | 2024-10-17 | 18.420 | 10,348,899 | -14,382 | 0.13% | 190,626,371 |
| 2024-10-18 | 2024-10-16 | 18.832 | 10,363,281 | +41,592 | 0.13% | 195,157,014 |
| 2024-10-17 | 2024-10-15 | 19.161 | 10,321,689 | -20,991 | 0.13% | 197,772,656 |
| 2024-10-16 | 2024-10-14 | 19.758 | 10,342,680 | +154,318 | 0.13% | 204,347,870 |
| 2024-10-15 | 2024-10-10 | 20.478 | 10,188,362 | +39,259 | 0.13% | 208,637,920 |
| 2024-10-14 | 2024-10-09 | 20.025 | 10,149,103 | -142,656 | 0.13% | 203,238,647 |
| 2024-10-10 | 2024-10-08 | 20.540 | 10,291,759 | +26,432 | 0.13% | 211,390,733 |
| 2024-10-09 | 2024-10-07 | 23.154 | 10,265,327 | -2,093,722 | 0.13% | 237,679,161 |
| 2024-10-08 | 2024-10-04 | 21.095 | 12,359,049 | +8,162 | 0.16% | 260,720,221 |
| 2024-10-07 | 2024-10-03 | 20.581 | 12,350,887 | -30,319 | 0.16% | 254,193,209 |
| 2024-10-04 | 2024-10-02 | 21.250 | 12,381,206 | -110,393 | 0.16% | 263,098,762 |
| 2024-10-03 | 2024-09-30 | 20.499 | 12,491,599 | -642,535 | 0.16% | 256,060,841 |
| 2024-10-02 | 2024-09-27 | 19.717 | 13,134,134 | -876,150 | 0.17% | 258,960,036 |
| 2024-09-30 | 2024-09-26 | 17.288 | 14,010,284 | -320,296 | 0.18% | 242,209,972 |
| 2024-09-27 | 2024-09-25 | 16.115 | 14,330,580 | -16,714 | 0.18% | 230,935,833 |
| 2024-09-26 | 2024-09-24 | 16.156 | 14,347,294 | -167,922 | 0.18% | 231,795,740 |
| 2024-09-25 | 2024-09-23 | 15.518 | 14,515,216 | +18,658 | 0.18% | 225,247,845 |
| 2024-09-24 | 2024-09-20 | 15.827 | 14,496,558 | -125,164 | 0.18% | 229,433,607 |
| 2024-09-23 | 2024-09-19 | 15.106 | 14,621,722 | -103,397 | 0.19% | 220,882,026 |
| 2024-09-20 | 2024-09-17 | 14.530 | 14,725,119 | +1,418,398 | 0.19% | 213,958,384 |
| 2024-09-19 | 2024-09-16 | 14.407 | 13,306,721 | +36,150 | 0.17% | 191,705,638 |
| 2024-09-17 | 2024-09-13 | 14.139 | 13,270,571 | -11,273 | 0.17% | 187,634,262 |
| 2024-09-16 | 2024-09-12 | 14.160 | 13,281,844 | -128,662 | 0.17% | 188,067,005 |
| 2024-09-13 | 2024-09-11 | 13.851 | 13,410,506 | +164,423 | 0.17% | 185,748,803 |
| 2024-09-12 | 2024-09-10 | 14.283 | 13,246,083 | -52,475 | 0.17% | 189,196,343 |
| 2024-09-11 | 2024-09-09 | 13.810 | 13,298,558 | +18,269 | 0.17% | 183,650,818 |
| 2024-09-10 | 2024-09-05 | 14.180 | 13,280,289 | +59,861 | 0.17% | 188,318,308 |
| 2024-09-09 | 2024-09-04 | 14.242 | 13,220,428 | +37,705 | 0.17% | 188,285,729 |
| 2024-09-05 | 2024-09-03 | 14.345 | 13,182,723 | -221,953 | 0.17% | 189,105,300 |
| 2024-09-04 | 2024-09-02 | 14.324 | 13,404,676 | +181,916 | 0.17% | 192,013,320 |
| 2024-09-03 | 2024-08-30 | 14.654 | 13,222,760 | +15,548 | 0.17% | 193,761,686 |
| 2024-09-02 | 2024-08-29 | 14.612 | 13,207,212 | +144,600 | 0.17% | 192,990,216 |
| 2024-08-30 | 2024-08-28 | 14.983 | 13,062,612 | +36,150 | 0.17% | 195,716,392 |
| 2024-08-29 | 2024-08-27 | 15.415 | 13,026,462 | -38,871 | 0.17% | 200,804,800 |
| 2024-08-28 | 2024-08-26 | 15.312 | 13,065,333 | -1,555 | 0.17% | 200,059,516 |
| 2024-08-27 | 2024-08-23 | 15.168 | 13,066,888 | +10,107 | 0.17% | 198,200,822 |
| 2024-08-26 | 2024-08-22 | 15.374 | 13,056,781 | -34,596 | 0.17% | 200,734,729 |
| 2024-08-23 | 2024-08-21 | 15.148 | 13,091,377 | +778 | 0.17% | 198,302,842 |
| 2024-08-22 | 2024-08-20 | 15.353 | 13,090,599 | -35,761 | 0.17% | 200,985,230 |
| 2024-08-21 | 2024-08-19 | 15.209 | 13,126,360 | -13,216 | 0.17% | 199,643,210 |
| 2024-08-20 | 2024-08-16 | 15.189 | 13,139,576 | -182,831 | 0.17% | 199,573,792 |
| 2024-08-19 | 2024-08-15 | 14.530 | 13,322,407 | +14,382 | 0.17% | 193,576,750 |
| 2024-08-16 | 2024-08-14 | 14.448 | 13,308,025 | +12,438 | 0.17% | 192,272,209 |
| 2024-08-15 | 2024-08-13 | 14.201 | 13,295,587 | +12,828 | 0.17% | 188,808,874 |
| 2024-08-14 | 2024-08-12 | 13.954 | 13,282,759 | +73,854 | 0.17% | 185,346,241 |
| 2024-08-13 | 2024-08-09 | 14.366 | 13,208,905 | +6,997 | 0.17% | 189,752,731 |
| 2024-08-12 | 2024-08-08 | 14.201 | 13,201,908 | +65,692 | 0.17% | 187,478,551 |
| 2024-08-09 | 2024-08-07 | 14.345 | 13,136,216 | +207,182 | 0.17% | 188,438,160 |
| 2024-08-08 | 2024-08-06 | 14.715 | 12,929,034 | +79,296 | 0.16% | 190,255,804 |
| 2024-08-07 | 2024-08-05 | 15.333 | 12,849,738 | -1,555 | 0.16% | 197,022,734 |
| 2024-08-06 | 2024-08-02 | 14.777 | 12,851,293 | +122,444 | 0.16% | 189,905,291 |
| 2024-08-05 | 2024-08-01 | 15.374 | 12,728,849 | +13,993 | 0.16% | 195,693,108 |
| 2024-08-02 | 2024-07-31 | 15.086 | 12,714,856 | +34,207 | 0.16% | 191,814,404 |
| 2024-08-01 | 2024-07-30 | 14.942 | 12,680,649 | +42,757 | 0.16% | 189,471,502 |
| 2024-07-31 | 2024-07-29 | 15.374 | 12,637,892 | +24,878 | 0.16% | 194,294,737 |
| 2024-07-30 | 2024-07-26 | 15.271 | 12,613,014 | +174,141 | 0.16% | 192,614,323 |
| 2024-07-29 | 2024-07-25 | 15.518 | 12,438,873 | +124,776 | 0.16% | 193,027,051 |
| 2024-07-26 | 2024-07-24 | 15.950 | 12,314,097 | +30,319 | 0.16% | 196,412,927 |
| 2024-07-25 | 2024-07-23 | 15.950 | 12,283,778 | +228,172 | 0.16% | 195,929,332 |
| 2024-07-24 | 2024-07-22 | 16.115 | 12,055,606 | +27,598 | 0.15% | 194,274,859 |
| 2024-07-23 | 2024-07-19 | 15.991 | 12,028,008 | +411,643 | 0.15% | 192,344,832 |
| 2024-07-22 | 2024-07-18 | 16.485 | 11,616,365 | +211,069 | 0.15% | 191,499,904 |
| 2024-07-19 | 2024-07-17 | 16.815 | 11,405,296 | -15,549 | 0.15% | 191,776,069 |
| 2024-07-18 | 2024-07-16 | 16.712 | 11,420,845 | +98,343 | 0.15% | 190,862,260 |
| 2024-07-17 | 2024-07-15 | 16.897 | 11,322,502 | +107,673 | 0.14% | 191,316,029 |
| 2024-07-16 | 2024-07-12 | 17.514 | 11,214,829 | -16,326 | 0.14% | 196,421,042 |
| 2024-07-15 | 2024-07-11 | 17.123 | 11,231,155 | -25,655 | 0.14% | 192,315,170 |
| 2024-07-12 | 2024-07-10 | 16.650 | 11,256,810 | +10,884 | 0.14% | 187,425,921 |
| 2024-07-11 | 2024-07-09 | 16.773 | 11,245,926 | +69,579 | 0.14% | 188,633,414 |
| 2024-07-10 | 2024-07-08 | 16.609 | 11,176,347 | +17,492 | 0.14% | 185,626,171 |
| 2024-07-09 | 2024-07-05 | 16.979 | 11,158,855 | +78,130 | 0.14% | 189,469,530 |
| 2024-07-08 | 2024-07-04 | 17.473 | 11,080,725 | +93,679 | 0.14% | 193,616,187 |
| 2024-07-05 | 2024-07-03 | 17.432 | 10,987,046 | -57,140 | 0.14% | 191,527,063 |
| 2024-07-04 | 2024-07-02 | 16.588 | 11,044,186 | +152,374 | 0.14% | 183,203,830 |
| 2024-07-03 | 2024-06-28 | 16.753 | 10,891,812 | +158,593 | 0.14% | 182,469,523 |
| 2024-07-02 | 2024-06-27 | 17.000 | 10,733,219 | +34,984 | 0.14% | 182,463,430 |
| 2024-06-28 | 2024-06-26 | 17.391 | 10,698,235 | +99,120 | 0.14% | 186,052,126 |
| 2024-06-27 | 2024-06-25 | 17.720 | 10,599,115 | +86,294 | 0.13% | 187,818,579 |
| 2024-06-26 | 2024-06-24 | 17.864 | 10,512,821 | +54,808 | 0.13% | 187,803,979 |
| 2024-06-25 | 2024-06-21 | 17.988 | 10,458,013 | +153,539 | 0.13% | 188,116,290 |
| 2024-06-24 | 2024-06-20 | 18.379 | 10,304,474 | +52,476 | 0.13% | 189,383,911 |
| 2024-06-21 | 2024-06-19 | 18.790 | 10,251,998 | -12,439 | 0.13% | 192,639,386 |
| 2024-06-20 | 2024-06-18 | 18.111 | 10,264,437 | +73,855 | 0.13% | 185,901,803 |
| 2024-06-19 | 2024-06-17 | 18.194 | 10,190,582 | +79,685 | 0.13% | 185,403,124 |
| 2024-06-18 | 2024-06-14 | 18.317 | 10,110,897 | +22,157 | 0.13% | 185,201,921 |
| 2024-06-17 | 2024-06-13 | 18.502 | 10,088,740 | +116,224 | 0.13% | 186,664,795 |
| 2024-06-14 | 2024-06-12 | 18.255 | 9,972,516 | +160,148 | 0.13% | 182,051,456 |
| 2024-06-13 | 2024-06-11 | 18.790 | 9,812,368 | +17,491 | 0.12% | 184,378,552 |
| 2024-06-12 | 2024-06-07 | 19.120 | 9,794,877 | +59,084 | 0.12% | 187,275,298 |
| 2024-06-11 | 2024-06-06 | 19.140 | 9,735,793 | +41,592 | 0.12% | 186,346,000 |
| 2024-06-07 | 2024-06-05 | 19.367 | 9,694,201 | +112,725 | 0.12% | 187,744,593 |
| 2024-06-06 | 2024-06-04 | 19.449 | 9,581,476 | +15,160 | 0.12% | 186,350,267 |
| 2024-06-05 | 2024-06-03 | 19.449 | 9,566,316 | +26,821 | 0.12% | 186,055,420 |
| 2024-06-04 | 2024-05-31 | 19.181 | 9,539,495 | +282,591 | 0.12% | 182,981,462 |
| 2024-06-03 | 2024-05-30 | 19.552 | 9,256,904 | +18,270 | 0.12% | 180,990,242 |
| 2024-05-31 | 2024-05-29 | 19.675 | 9,238,634 | +40,425 | 0.12% | 181,773,869 |
| 2024-05-30 | 2024-05-28 | 20.046 | 9,198,209 | +88,626 | 0.12% | 184,386,035 |
| 2024-05-29 | 2024-05-27 | 19.861 | 9,109,583 | +98,732 | 0.12% | 180,922,094 |
| 2024-05-28 | 2024-05-24 | 20.005 | 9,010,851 | +60,250 | 0.11% | 180,259,378 |
| 2024-05-27 | 2024-05-23 | 20.560 | 8,950,601 | +52,475 | 0.11% | 184,027,820 |
| 2024-05-24 | 2024-05-22 | 21.095 | 8,898,126 | +88,626 | 0.11% | 187,710,347 |
| 2024-05-23 | 2024-05-21 | 21.301 | 8,809,500 | +20,213 | 0.11% | 187,653,818 |
| 2024-05-22 | 2024-05-20 | 21.919 | 8,789,287 | -53,642 | 0.11% | 192,650,016 |
| 2024-05-21 | 2024-05-17 | 21.610 | 8,842,929 | -34,595 | 0.11% | 191,095,840 |
| 2024-05-20 | 2024-05-16 | 21.456 | 8,877,524 | +92,512 | 0.11% | 190,473,128 |
| 2024-05-17 | 2024-05-14 | 21.044 | 8,785,012 | -26,043 | 0.11% | 184,872,141 |
| 2024-05-16 | 2024-05-13 | 21.507 | 8,811,055 | -74,243 | 0.11% | 189,500,342 |
| 2024-05-14 | 2024-05-10 | 20.632 | 8,885,298 | -58,307 | 0.11% | 183,325,203 |
| 2024-05-13 | 2024-05-09 | 20.632 | 8,943,605 | -122,832 | 0.11% | 184,528,218 |
| 2024-05-10 | 2024-05-08 | 20.375 | 9,066,437 | +19,047 | 0.12% | 184,730,088 |
| 2024-05-09 | 2024-05-07 | 20.560 | 9,047,390 | +12,050 | 0.12% | 186,017,839 |
| 2024-05-08 | 2024-05-06 | 20.890 | 9,035,340 | -210,680 | 0.11% | 188,745,383 |
| 2024-05-07 | 2024-05-03 | 20.838 | 9,246,020 | -219,232 | 0.12% | 192,670,691 |
| 2024-05-06 | 2024-05-02 | 19.861 | 9,465,252 | -50,920 | 0.12% | 187,985,906 |
| 2024-05-03 | 2024-04-30 | 19.223 | 9,516,172 | +155,094 | 0.12% | 182,925,796 |
| 2024-05-02 | 2024-04-29 | 19.696 | 9,361,078 | +171,421 | 0.12% | 184,375,664 |
| 2024-04-30 | 2024-04-26 | 19.264 | 9,189,657 | +13,993 | 0.12% | 177,027,585 |
| 2024-04-29 | 2024-04-25 | 18.729 | 9,175,664 | +72,300 | 0.12% | 171,848,082 |
| 2024-04-26 | 2024-04-24 | 18.996 | 9,103,364 | +83,572 | 0.12% | 172,929,627 |
| 2024-04-25 | 2024-04-23 | 19.017 | 9,019,792 | +17,104 | 0.11% | 171,527,710 |
| 2024-04-24 | 2024-04-22 | 18.646 | 9,002,688 | +84,349 | 0.11% | 167,867,334 |
| 2024-04-23 | 2024-04-19 | 18.523 | 8,918,339 | +227,006 | 0.11% | 165,193,244 |
| 2024-04-22 | 2024-04-18 | 19.428 | 8,691,333 | +70,745 | 0.11% | 168,858,987 |
| 2024-04-19 | 2024-04-17 | 19.593 | 8,620,588 | +172,976 | 0.11% | 168,903,883 |
| 2024-04-18 | 2024-04-16 | 20.272 | 8,447,612 | +239,150 | 0.11% | 171,252,131 |
| 2024-04-17 | 2024-04-15 | 21.559 | 8,208,462 | +138,769 | 0.10% | 176,962,652 |
| 2024-04-16 | 2024-04-12 | 22.588 | 8,069,693 | +72,299 | 0.10% | 182,275,097 |
| 2024-04-15 | 2024-04-11 | 22.999 | 7,997,394 | +3,110 | 0.10% | 183,933,917 |
| 2024-04-12 | 2024-04-10 | 22.999 | 7,994,284 | +11,273 | 0.10% | 183,862,389 |
| 2024-04-11 | 2024-04-09 | 22.999 | 7,983,011 | +3,887 | 0.10% | 183,603,119 |
| 2024-04-10 | 2024-04-08 | 22.999 | 7,979,124 | +33,040 | 0.10% | 183,513,721 |
| 2024-04-09 | 2024-04-05 | 23.359 | 7,946,084 | +11,661 | 0.10% | 185,615,743 |
| 2024-04-08 | 2024-04-03 | 23.514 | 7,934,423 | -6,997 | 0.10% | 186,568,085 |
| 2024-04-05 | 2024-04-02 | 23.668 | 7,941,420 | -83,572 | 0.10% | 187,958,427 |
| 2024-04-03 | 2024-03-28 | 22.691 | 8,024,992 | -20,601 | 0.10% | 182,091,218 |
| 2024-04-02 | 2024-03-27 | 22.330 | 8,045,593 | +30,319 | 0.10% | 179,660,909 |
| 2024-03-28 | 2024-03-26 | 22.845 | 8,015,274 | -24,489 | 0.10% | 183,107,928 |
| 2024-03-27 | 2024-03-25 | 22.691 | 8,039,763 | -24,488 | 0.10% | 182,426,380 |
| 2024-03-26 | 2024-03-22 | 22.793 | 8,064,251 | -20,991 | 0.10% | 183,811,876 |
| 2024-03-25 | 2024-03-21 | 22.536 | 8,085,242 | -42,758 | 0.10% | 182,210,306 |
| 2024-03-22 | 2024-03-20 | 21.764 | 8,128,000 | +5,831 | 0.10% | 176,900,828 |
| 2024-03-21 | 2024-03-19 | 21.764 | 8,122,169 | +142,656 | 0.10% | 176,773,920 |
| 2024-03-20 | 2024-03-18 | 21.970 | 7,979,513 | +82,018 | 0.10% | 175,311,363 |
| 2024-03-19 | 2024-03-15 | 21.816 | 7,897,495 | +50,229 | 0.10% | 172,290,377 |
| 2024-03-18 | 2024-03-14 | 22.485 | 7,847,266 | -4,275 | 0.10% | 176,443,480 |
| 2024-03-15 | 2024-03-13 | 22.536 | 7,851,541 | -10,495 | 0.10% | 176,943,583 |
| 2024-03-14 | 2024-03-12 | 22.536 | 7,862,036 | -50,144 | 0.10% | 177,180,100 |
| 2024-03-13 | 2024-03-11 | 22.073 | 7,912,180 | -33,040 | 0.10% | 174,646,246 |
| 2024-03-12 | 2024-03-08 | 21.507 | 7,945,220 | +24,877 | 0.10% | 170,878,732 |
| 2024-03-11 | 2024-03-07 | 21.713 | 7,920,343 | -30,708 | 0.10% | 171,973,783 |
| 2024-03-08 | 2024-03-06 | 21.456 | 7,951,051 | +44,702 | 0.10% | 170,595,039 |
| 2024-03-07 | 2024-03-05 | 20.993 | 7,906,349 | +29,542 | 0.10% | 165,974,721 |
| 2024-03-06 | 2024-03-04 | 21.301 | 7,876,807 | +156,260 | 0.10% | 167,786,243 |
| 2024-03-05 | 2024-03-01 | 22.691 | 7,720,547 | -2,720 | 0.10% | 175,183,204 |
| 2024-03-04 | 2024-02-29 | 22.948 | 7,723,267 | +47,033 | 0.10% | 177,231,826 |
| 2024-03-01 | 2024-02-28 | 23.051 | 7,676,234 | +10,495 | 0.10% | 176,942,445 |
| 2024-02-29 | 2024-02-27 | 23.308 | 7,665,739 | +52,476 | 0.10% | 178,672,632 |
| 2024-02-28 | 2024-02-26 | 23.874 | 7,613,263 | +20,213 | 0.10% | 181,758,453 |
| 2024-02-27 | 2024-02-23 | 24.234 | 7,593,050 | -1,166 | 0.10% | 184,010,655 |
| 2024-02-26 | 2024-02-22 | 24.234 | 7,594,216 | +20,601 | 0.10% | 184,038,912 |
| 2024-02-23 | 2024-02-21 | 24.028 | 7,573,615 | -16,714 | 0.10% | 181,980,942 |
| 2024-02-22 | 2024-02-20 | 24.183 | 7,590,329 | -98,732 | 0.10% | 183,554,173 |
| 2024-02-21 | 2024-02-19 | 24.286 | 7,689,061 | +33,818 | 0.10% | 186,733,015 |
| 2024-02-20 | 2024-02-16 | 25.212 | 7,655,243 | -214,568 | 0.10% | 193,001,580 |
| 2024-02-19 | 2024-02-15 | 24.028 | 7,869,811 | -83,102 | 0.10% | 189,098,022 |
| 2024-02-16 | 2024-02-14 | 23.874 | 7,952,913 | -30,708 | 0.10% | 189,867,231 |
| 2024-02-15 | 2024-02-09 | 23.514 | 7,983,621 | -53,253 | 0.10% | 187,724,915 |
| 2024-02-14 | 2024-02-07 | 22.948 | 8,036,874 | +5,053 | 0.10% | 184,428,410 |
| 2024-02-08 | 2024-02-06 | 22.948 | 8,031,821 | -12,438 | 0.10% | 184,312,455 |
| 2024-02-07 | 2024-02-05 | 22.639 | 8,044,259 | -3,499 | 0.10% | 182,114,500 |
| 2024-02-06 | 2024-02-02 | 22.588 | 8,047,758 | -77,741 | 0.10% | 181,779,637 |
| 2024-02-05 | 2024-02-01 | 21.970 | 8,125,499 | -26,044 | 0.10% | 178,518,702 |
| 2024-02-02 | 2024-01-31 | 21.095 | 8,151,543 | +50,144 | 0.10% | 171,960,811 |
| 2024-02-01 | 2024-01-30 | 21.610 | 8,101,399 | +40,814 | 0.10% | 175,071,364 |
| 2024-01-31 | 2024-01-29 | 22.279 | 8,060,585 | -9,718 | 0.10% | 179,580,949 |
| 2024-01-30 | 2024-01-26 | 22.176 | 8,070,303 | +22,934 | 0.10% | 178,966,982 |
| 2024-01-29 | 2024-01-25 | 22.125 | 8,047,369 | +29,931 | 0.10% | 178,044,341 |
| 2024-01-26 | 2024-01-24 | 22.176 | 8,017,438 | -25,266 | 0.10% | 177,794,648 |
| 2024-01-25 | 2024-01-23 | 21.095 | 8,042,704 | +19,046 | 0.10% | 169,664,799 |
| 2024-01-24 | 2024-01-22 | 20.941 | 8,023,658 | -5,442 | 0.10% | 168,024,504 |
| 2024-01-23 | 2024-01-19 | 21.713 | 8,029,100 | -6,996 | 0.10% | 174,335,215 |
| 2024-01-22 | 2024-01-18 | 21.559 | 8,036,096 | +24,877 | 0.10% | 173,246,689 |
| 2024-01-19 | 2024-01-17 | 21.301 | 8,011,219 | +35,761 | 0.10% | 170,649,394 |
| 2024-01-18 | 2024-01-16 | 22.176 | 7,975,458 | +10,582 | 0.10% | 176,863,700 |
| 2024-01-17 | 2024-01-15 | 22.536 | 7,964,876 | +17,880 | 0.10% | 179,497,719 |
| 2024-01-16 | 2024-01-12 | 22.485 | 7,946,996 | -15,159 | 0.10% | 178,685,880 |
| 2024-01-15 | 2024-01-11 | 22.485 | 7,962,155 | +29,542 | 0.10% | 179,026,726 |
| 2024-01-12 | 2024-01-10 | 22.896 | 7,932,613 | -14,771 | 0.10% | 181,627,700 |
| 2024-01-11 | 2024-01-09 | 23.256 | 7,947,384 | +9,717 | 0.10% | 184,828,286 |
| 2024-01-10 | 2024-01-08 | 23.205 | 7,937,667 | -1,166 | 0.10% | 184,193,891 |
| 2024-01-09 | 2024-01-05 | 23.565 | 7,938,833 | +5,442 | 0.10% | 187,080,253 |
| 2024-01-08 | 2024-01-04 | 23.771 | 7,933,391 | +24,100 | 0.10% | 188,584,780 |
| 2024-01-05 | 2024-01-03 | 24.028 | 7,909,291 | +60,250 | 0.10% | 190,046,659 |
| 2024-01-04 | 2024-01-02 | 24.440 | 7,849,041 | -152,374 | 0.10% | 191,829,772 |
| 2024-01-03 | 2023-12-29 | 23.514 | 8,001,415 | -388 | 0.10% | 188,143,319 |
| 2024-01-02 | 2023-12-28 | 23.514 | 8,001,803 | -32,263 | 0.10% | 188,152,442 |
| 2023-12-29 | 2023-12-27 | 22.999 | 8,034,066 | -3,887 | 0.10% | 184,777,345 |
| 2023-12-28 | 2023-12-22 | 23.154 | 8,037,953 | +13,993 | 0.10% | 186,107,459 |
| 2023-12-27 | 2023-12-21 | 23.411 | 8,023,960 | -60,250 | 0.10% | 187,847,732 |
| 2023-12-22 | 2023-12-20 | 23.154 | 8,084,210 | -139,935 | 0.10% | 187,178,475 |
| 2023-12-21 | 2023-12-19 | 22.073 | 8,224,145 | -1,943 | 0.10% | 181,532,277 |
| 2023-12-19 | 2023-12-15 | 22.073 | 8,226,088 | -14,294 | 0.10% | 181,575,165 |
| 2023-12-18 | 2023-12-14 | 21.816 | 8,240,382 | -13,605 | 0.10% | 179,770,740 |
| 2023-12-15 | 2023-12-13 | 21.559 | 8,253,987 | +8,940 | 0.10% | 177,944,106 |
| 2023-12-14 | 2023-12-12 | 21.661 | 8,245,047 | +24,489 | 0.10% | 178,599,828 |
| 2023-12-13 | 2023-12-11 | 21.764 | 8,220,558 | -389 | 0.10% | 178,915,295 |
| 2023-12-11 | 2023-12-07 | 21.661 | 8,220,947 | -104,562 | 0.10% | 178,077,786 |
| 2023-12-08 | 2023-12-06 | 21.610 | 8,325,509 | -45,479 | 0.11% | 179,914,385 |
| 2023-12-07 | 2023-12-05 | 20.787 | 8,370,988 | -28,765 | 0.11% | 174,005,866 |
| 2023-12-06 | 2023-12-04 | 20.632 | 8,399,753 | -82,017 | 0.11% | 173,307,234 |
| 2023-12-05 | 2023-12-01 | 20.169 | 8,481,770 | +13,605 | 0.11% | 171,071,775 |
| 2023-12-04 | 2023-11-30 | 19.717 | 8,468,165 | +29,153 | 0.11% | 166,963,145 |
| 2023-12-01 | 2023-11-29 | 19.593 | 8,439,012 | +41,592 | 0.11% | 165,346,249 |
| 2023-11-30 | 2023-11-28 | 20.540 | 8,397,420 | +58,695 | 0.11% | 172,481,377 |
| 2023-11-29 | 2023-11-27 | 21.044 | 8,338,725 | +45,479 | 0.11% | 175,480,460 |
| 2023-11-28 | 2023-11-24 | 21.353 | 8,293,246 | +34,595 | 0.11% | 177,083,643 |
| 2023-11-27 | 2023-11-23 | 21.867 | 8,258,651 | +47,811 | 0.11% | 180,594,221 |
| 2023-11-24 | 2023-11-22 | 21.867 | 8,210,840 | +2,721 | 0.10% | 179,548,724 |
| 2023-11-23 | 2023-11-21 | 22.125 | 8,208,119 | -778 | 0.10% | 181,600,861 |
| 2023-11-22 | 2023-11-20 | 22.279 | 8,208,897 | +24,100 | 0.10% | 182,885,177 |
| 2023-11-21 | 2023-11-17 | 22.022 | 8,184,797 | +11,661 | 0.10% | 180,242,617 |
| 2023-11-20 | 2023-11-16 | 22.279 | 8,173,136 | -25,266 | 0.10% | 182,088,461 |
| 2023-11-17 | 2023-11-15 | 22.382 | 8,198,402 | +14,080 | 0.10% | 183,495,015 |
| 2023-11-16 | 2023-11-14 | 21.610 | 8,184,322 | -18,658 | 0.10% | 176,863,332 |
| 2023-11-15 | 2023-11-13 | 21.456 | 8,202,980 | +1,167 | 0.10% | 176,000,342 |
| 2023-11-14 | 2023-11-10 | 21.095 | 8,201,813 | +89,403 | 0.10% | 173,021,281 |
| 2023-11-13 | 2023-11-09 | 21.867 | 8,112,410 | +41,591 | 0.10% | 177,396,328 |
| 2023-11-10 | 2023-11-08 | 22.485 | 8,070,819 | +25,655 | 0.10% | 181,470,004 |
| 2023-11-09 | 2023-11-07 | 22.691 | 8,045,164 | +12,050 | 0.10% | 182,548,931 |
| 2023-11-08 | 2023-11-06 | 23.205 | 8,033,114 | +15,937 | 0.10% | 186,408,742 |
| 2023-11-07 | 2023-11-03 | 22.176 | 8,017,177 | -22,156 | 0.10% | 177,788,860 |
| 2023-11-06 | 2023-11-02 | 21.250 | 8,039,333 | +32,263 | 0.10% | 170,834,615 |
| 2023-11-03 | 2023-11-01 | 21.250 | 8,007,070 | +20,601 | 0.10% | 170,149,031 |
| 2023-11-02 | 2023-10-31 | 21.610 | 7,986,469 | +35,373 | 0.10% | 172,587,725 |
| 2023-11-01 | 2023-10-30 | 21.816 | 7,951,096 | +1,166 | 0.10% | 173,459,727 |
| 2023-10-31 | 2023-10-27 | 21.867 | 7,949,930 | +388 | 0.10% | 173,843,333 |
| 2023-10-30 | 2023-10-26 | 21.610 | 7,949,542 | +15,549 | 0.10% | 171,789,732 |
| 2023-10-27 | 2023-10-25 | 21.919 | 7,933,993 | +11,661 | 0.10% | 173,903,057 |
| 2023-10-26 | 2023-10-24 | 21.816 | 7,922,332 | +8,552 | 0.10% | 172,832,216 |
| 2023-10-25 | 2023-10-20 | 21.867 | 7,913,780 | +21,767 | 0.10% | 173,052,830 |
| 2023-10-24 | 2023-10-19 | 22.022 | 7,892,013 | +2,721 | 0.10% | 173,795,035 |
| 2023-10-20 | 2023-10-18 | 21.301 | 7,889,292 | -100,287 | 0.10% | 168,052,190 |
| 2023-10-19 | 2023-10-17 | 21.610 | 7,989,579 | +12,528 | 0.10% | 172,654,932 |
| 2023-10-18 | 2023-10-16 | 21.919 | 7,977,051 | +35,761 | 0.10% | 174,846,834 |
| 2023-10-17 | 2023-10-13 | 22.588 | 7,941,290 | +34,206 | 0.10% | 179,374,779 |
| 2023-10-16 | 2023-10-12 | 23.462 | 7,907,084 | -5,831 | 0.10% | 185,518,404 |
| 2023-10-13 | 2023-10-11 | 23.256 | 7,912,915 | +24,100 | 0.10% | 184,026,658 |
| 2023-10-12 | 2023-10-10 | 23.359 | 7,888,815 | +1,167 | 0.10% | 184,277,974 |
| 2023-10-11 | 2023-10-09 | 23.205 | 7,887,648 | +2,332 | 0.10% | 183,033,198 |
| 2023-10-10 | 2023-10-06 | 23.154 | 7,885,316 | +31,096 | 0.10% | 182,573,365 |
| 2023-10-09 | 2023-10-05 | 22.948 | 7,854,220 | +63,749 | 0.10% | 180,236,906 |
| 2023-10-06 | 2023-10-04 | 22.999 | 7,790,471 | +47,811 | 0.10% | 179,174,847 |
| 2023-10-05 | 2023-10-03 | 23.720 | 7,742,660 | +80,851 | 0.10% | 183,652,531 |
| 2023-10-04 | 2023-09-29 | 24.697 | 7,661,809 | +34,207 | 0.10% | 189,224,934 |
| 2023-10-03 | 2023-09-28 | 23.720 | 7,627,602 | +60,249 | 0.10% | 180,923,405 |
| 2023-09-29 | 2023-09-27 | 24.903 | 7,567,353 | +34,735 | 0.10% | 188,449,574 |
| 2023-09-28 | 2023-09-26 | 24.594 | 7,532,618 | +21,379 | 0.10% | 185,259,140 |
| 2023-09-27 | 2023-09-25 | 24.594 | 7,511,239 | +223,508 | 0.10% | 184,733,340 |
| 2023-09-26 | 2023-09-22 | 25.932 | 7,287,731 | +47,034 | 0.09% | 188,985,583 |
| 2023-09-25 | 2023-09-21 | 25.417 | 7,240,697 | +112,725 | 0.09% | 184,040,382 |
| 2023-09-22 | 2023-09-20 | 25.881 | 7,127,972 | +106,506 | 0.09% | 184,475,958 |
| 2023-09-21 | 2023-09-19 | 26.035 | 7,021,466 | +93,290 | 0.09% | 182,803,336 |
| 2023-09-20 | 2023-09-18 | 26.344 | 6,928,176 | +38,871 | 0.09% | 182,513,367 |
| 2023-09-19 | 2023-09-15 | 26.395 | 6,889,305 | +21,655 | 0.09% | 181,843,835 |
| 2023-09-18 | 2023-09-14 | 26.395 | 6,867,650 | +29,931 | 0.09% | 181,272,249 |
| 2023-09-15 | 2023-09-13 | 26.601 | 6,837,719 | -12,050 | 0.09% | 181,889,486 |
| 2023-09-14 | 2023-09-12 | 26.652 | 6,849,769 | +22,156 | 0.09% | 182,562,464 |
| 2023-09-13 | 2023-09-11 | 26.086 | 6,827,613 | +197,075 | 0.09% | 178,107,685 |
| 2023-09-12 | 2023-09-07 | 26.652 | 6,630,538 | +144,211 | 0.08% | 176,719,442 |
| 2023-09-11 | 2023-09-06 | 27.218 | 6,486,327 | +1,944 | 0.08% | 176,546,989 |
| 2023-09-07 | 2023-09-05 | 27.167 | 6,484,383 | +59,472 | 0.08% | 176,160,439 |
| 2023-09-06 | 2023-09-04 | 28.144 | 6,424,911 | -61,027 | 0.08% | 180,825,738 |
| 2023-09-05 | 2023-08-31 | 27.321 | 6,485,938 | +8,163 | 0.08% | 177,203,836 |
| 2023-09-04 | 2023-08-30 | 27.373 | 6,477,775 | +38,482 | 0.08% | 177,314,110 |
| 2023-08-31 | 2023-08-29 | 27.630 | 6,439,293 | -6,997 | 0.08% | 177,917,340 |
| 2023-08-30 | 2023-08-28 | 27.270 | 6,446,290 | -33,429 | 0.08% | 175,788,926 |
| 2023-08-29 | 2023-08-25 | 26.961 | 6,479,719 | +25,655 | 0.08% | 174,700,144 |
| 2023-08-28 | 2023-08-24 | 27.321 | 6,454,064 | -21,767 | 0.08% | 176,332,999 |
| 2023-08-25 | 2023-08-23 | 26.498 | 6,475,831 | +46,645 | 0.08% | 171,596,545 |
| 2023-08-24 | 2023-08-22 | 26.858 | 6,429,186 | +54,419 | 0.08% | 172,676,126 |
| 2023-08-23 | 2023-08-21 | 26.138 | 6,374,767 | +89,014 | 0.08% | 166,622,571 |
| 2023-08-22 | 2023-08-18 | 26.807 | 6,285,753 | +298,528 | 0.08% | 168,500,362 |
| 2023-08-21 | 2023-08-17 | 27.836 | 5,987,225 | +84,739 | 0.08% | 166,658,953 |
| 2023-08-18 | 2023-08-16 | 28.299 | 5,902,486 | +99,898 | 0.08% | 167,033,453 |
| 2023-08-17 | 2023-08-15 | 28.710 | 5,802,588 | +39,901 | 0.07% | 166,594,914 |
| 2023-08-16 | 2023-08-14 | 29.019 | 5,762,687 | +78,130 | 0.07% | 167,228,363 |
| 2023-08-15 | 2023-08-11 | 29.431 | 5,684,557 | +62,971 | 0.07% | 167,300,970 |
| 2023-08-14 | 2023-08-10 | 29.945 | 5,621,586 | -3,498 | 0.07% | 168,340,126 |
| 2023-08-11 | 2023-08-09 | 29.739 | 5,625,084 | +61,416 | 0.07% | 167,287,178 |
| 2023-08-10 | 2023-08-08 | 30.048 | 5,563,668 | +47,422 | 0.07% | 167,178,282 |
| 2023-08-09 | 2023-08-07 | 30.717 | 5,516,246 | +11,273 | 0.07% | 169,443,050 |
| 2023-08-08 | 2023-08-04 | 30.769 | 5,504,973 | -3,499 | 0.07% | 169,380,021 |
| 2023-08-07 | 2023-08-03 | 30.408 | 5,508,472 | -8,163 | 0.07% | 167,503,710 |
| 2023-08-04 | 2023-08-02 | 29.997 | 5,516,635 | +34,984 | 0.07% | 165,481,180 |
| 2023-08-03 | 2023-08-01 | 30.511 | 5,481,651 | +37,316 | 0.07% | 167,252,215 |
| 2023-08-02 | 2023-07-31 | 30.614 | 5,444,335 | +52,476 | 0.07% | 166,673,905 |
| 2023-08-01 | 2023-07-28 | 31.695 | 5,391,859 | -26,821 | 0.07% | 170,893,303 |
| 2023-07-31 | 2023-07-27 | 31.643 | 5,418,680 | -486,663 | 0.07% | 171,464,582 |
| 2023-07-28 | 2023-07-26 | 29.997 | 5,905,343 | -201,740 | 0.08% | 177,141,161 |
| 2023-07-27 | 2023-07-25 | 28.916 | 6,107,083 | -20,398 | 0.08% | 176,593,999 |
| 2023-07-26 | 2023-07-24 | 28.350 | 6,127,481 | -389 | 0.08% | 173,715,822 |
| 2023-07-25 | 2023-07-21 | 28.402 | 6,127,870 | +55,196 | 0.08% | 174,042,144 |
| 2023-07-24 | 2023-07-20 | 28.453 | 6,072,674 | +92,902 | 0.08% | 172,786,936 |
| 2023-07-21 | 2023-07-19 | 28.968 | 5,979,772 | +26,566 | 0.08% | 173,220,315 |
| 2023-07-20 | 2023-07-18 | 29.225 | 5,953,206 | +48,200 | 0.08% | 173,982,293 |
| 2023-07-19 | 2023-07-14 | 29.637 | 5,905,006 | -28,376 | 0.08% | 175,004,264 |
| 2023-07-18 | 2023-07-13 | 29.585 | 5,933,382 | -249,162 | 0.08% | 175,539,945 |
| 2023-07-14 | 2023-07-12 | 29.174 | 6,182,544 | -36,150 | 0.08% | 180,366,583 |
| 2023-07-13 | 2023-07-11 | 29.071 | 6,218,694 | -127,108 | 0.08% | 180,781,273 |
| 2023-07-12 | 2023-07-10 | 28.196 | 6,345,802 | -90,180 | 0.08% | 178,925,764 |
| 2023-07-11 | 2023-07-07 | 27.578 | 6,435,982 | +37,316 | 0.08% | 177,494,710 |
| 2023-07-10 | 2023-07-06 | 27.476 | 6,398,666 | +246,830 | 0.08% | 175,807,137 |
| 2023-07-07 | 2023-07-05 | 29.019 | 6,151,836 | -18,269 | 0.08% | 178,521,142 |
| 2023-07-06 | 2023-07-04 | 29.019 | 6,170,105 | -58,695 | 0.08% | 179,051,293 |
| 2023-07-05 | 2023-07-03 | 28.710 | 6,228,800 | -85,128 | 0.08% | 178,831,652 |
| 2023-07-04 | 2023-06-30 | 27.476 | 6,313,928 | +79,297 | 0.08% | 173,478,911 |
| 2023-07-03 | 2023-06-29 | 27.681 | 6,234,631 | +36,150 | 0.08% | 172,583,326 |
| 2023-06-30 | 2023-06-28 | 28.505 | 6,198,481 | +5,053 | 0.08% | 176,685,473 |
| 2023-06-29 | 2023-06-27 | 28.093 | 6,193,428 | +19,436 | 0.08% | 173,992,104 |
| 2023-06-28 | 2023-06-26 | 28.299 | 6,173,992 | +20,601 | 0.08% | 174,716,755 |
| 2023-06-27 | 2023-06-23 | 28.813 | 6,153,391 | +2,332 | 0.08% | 177,299,840 |
| 2023-06-26 | 2023-06-21 | 29.019 | 6,151,059 | +6,608 | 0.08% | 178,498,594 |
| 2023-06-23 | 2023-06-20 | 29.534 | 6,144,451 | -47,422 | 0.08% | 181,468,305 |
| 2023-06-21 | 2023-06-19 | 29.585 | 6,191,873 | -11,661 | 0.08% | 183,187,438 |
| 2023-06-20 | 2023-06-16 | 29.688 | 6,203,534 | -62,971 | 0.08% | 184,170,804 |
| 2023-06-19 | 2023-06-15 | 29.739 | 6,266,505 | -165,067 | 0.08% | 186,362,717 |
| 2023-06-16 | 2023-06-14 | 29.328 | 6,431,572 | -99,898 | 0.08% | 188,624,367 |
| 2023-06-15 | 2023-06-13 | 28.968 | 6,531,470 | -124,776 | 0.08% | 189,201,744 |
| 2023-06-14 | 2023-06-12 | 28.453 | 6,656,246 | -57,140 | 0.08% | 189,391,420 |
| 2023-06-13 | 2023-06-09 | 28.093 | 6,713,386 | -54,030 | 0.09% | 188,599,295 |
| 2023-06-12 | 2023-06-08 | 28.042 | 6,767,416 | -20,602 | 0.09% | 189,768,961 |
| 2023-06-09 | 2023-06-07 | 28.299 | 6,788,018 | -185,803 | 0.09% | 192,092,973 |
| 2023-06-08 | 2023-06-06 | 27.270 | 6,973,821 | -10,106 | 0.09% | 190,174,582 |
| 2023-06-07 | 2023-06-05 | 27.270 | 6,983,927 | -36,539 | 0.09% | 190,450,170 |
| 2023-06-06 | 2023-06-02 | 27.270 | 7,020,466 | -134,493 | 0.09% | 191,446,581 |
| 2023-06-05 | 2023-06-01 | 25.520 | 7,154,959 | +37,705 | 0.09% | 182,597,417 |
| 2023-06-02 | 2023-05-31 | 26.086 | 7,117,254 | +14,771 | 0.09% | 185,663,370 |
| 2023-06-01 | 2023-05-30 | 26.498 | 7,102,483 | -11,273 | 0.09% | 188,201,567 |
| 2023-05-31 | 2023-05-29 | 25.881 | 7,113,756 | -3,109 | 0.09% | 184,108,040 |
| 2023-05-30 | 2023-05-25 | 25.417 | 7,116,865 | +40,425 | 0.09% | 180,892,883 |
| 2023-05-29 | 2023-05-24 | 25.469 | 7,076,440 | +132,161 | 0.09% | 180,229,481 |
| 2023-05-25 | 2023-05-23 | 26.910 | 6,944,279 | +38,482 | 0.09% | 186,867,878 |
| 2023-05-24 | 2023-05-22 | 27.270 | 6,905,797 | -18,269 | 0.09% | 188,319,582 |
| 2023-05-23 | 2023-05-19 | 27.270 | 6,924,066 | -8,940 | 0.09% | 188,817,774 |
| 2023-05-22 | 2023-05-18 | 27.373 | 6,933,006 | +7,385 | 0.09% | 189,775,005 |
| 2023-05-19 | 2023-05-17 | 27.013 | 6,925,621 | +13,216 | 0.09% | 187,078,478 |
| 2023-05-18 | 2023-05-16 | 27.527 | 6,912,405 | -12,297 | 0.09% | 190,278,081 |
| 2023-05-17 | 2023-05-15 | 27.218 | 6,924,702 | -22,545 | 0.09% | 188,478,825 |
| 2023-05-16 | 2023-05-12 | 26.601 | 6,947,247 | -3,109 | 0.09% | 184,803,030 |
| 2023-05-15 | 2023-05-11 | 26.755 | 6,950,356 | -20,602 | 0.09% | 185,958,570 |
| 2023-05-12 | 2023-05-10 | 26.498 | 6,970,958 | -5,053 | 0.09% | 184,716,418 |
| 2023-05-11 | 2023-05-09 | 25.829 | 6,976,011 | +160,925 | 0.09% | 180,184,188 |
| 2023-05-10 | 2023-05-08 | 26.858 | 6,815,086 | +143,434 | 0.09% | 183,040,691 |
| 2023-05-09 | 2023-05-05 | 27.681 | 6,671,652 | +8,163 | 0.08% | 184,680,680 |
| 2023-05-08 | 2023-05-04 | 27.939 | 6,663,489 | +76,575 | 0.08% | 186,168,980 |
| 2023-05-05 | 2023-05-03 | 27.733 | 6,586,914 | +162,480 | 0.08% | 182,673,926 |
| 2023-05-04 | 2023-05-02 | 29.174 | 6,424,434 | -13,604 | 0.08% | 187,423,367 |
| 2023-05-03 | 2023-04-28 | 28.659 | 6,438,038 | +114,280 | 0.08% | 184,507,717 |
| 2023-05-02 | 2023-04-27 | 28.350 | 6,323,758 | +71,134 | 0.08% | 179,280,331 |
| 2023-04-28 | 2023-04-26 | 28.659 | 6,252,624 | -59,861 | 0.08% | 179,193,937 |
| 2023-04-27 | 2023-04-25 | 28.608 | 6,312,485 | +186,191 | 0.08% | 180,584,701 |
| 2023-04-26 | 2023-04-24 | 29.945 | 6,126,294 | +50,532 | 0.08% | 183,453,763 |
| 2023-04-25 | 2023-04-21 | 30.305 | 6,075,762 | -17,492 | 0.08% | 184,128,855 |
| 2023-04-24 | 2023-04-20 | 30.769 | 6,093,254 | -242,943 | 0.08% | 187,480,572 |
| 2023-04-21 | 2023-04-19 | 29.585 | 6,336,197 | -63,748 | 0.08% | 187,457,284 |
| 2023-04-20 | 2023-04-18 | 28.916 | 6,399,945 | +47,811 | 0.08% | 185,062,473 |
| 2023-04-19 | 2023-04-17 | 29.225 | 6,352,134 | +4,412 | 0.08% | 185,640,954 |
| 2023-04-18 | 2023-04-14 | 28.402 | 6,347,722 | +153,151 | 0.08% | 180,286,323 |
| 2023-04-17 | 2023-04-13 | 29.328 | 6,194,571 | +33,041 | 0.08% | 181,673,630 |
| 2023-04-14 | 2023-04-12 | 29.071 | 6,161,530 | +74,632 | 0.08% | 179,119,480 |
| 2023-04-13 | 2023-04-11 | 29.739 | 6,086,898 | +13,216 | 0.08% | 181,021,295 |
| 2023-04-12 | 2023-04-06 | 29.637 | 6,073,682 | +9,717 | 0.08% | 180,003,246 |
| 2023-04-11 | 2023-04-04 | 30.100 | 6,063,965 | -134,881 | 0.08% | 182,523,318 |
| 2023-04-06 | 2023-04-03 | 30.048 | 6,198,846 | -459,454 | 0.08% | 186,264,246 |
| 2023-04-04 | 2023-03-31 | 28.093 | 6,658,300 | +24,877 | 0.08% | 187,051,763 |
| 2023-04-03 | 2023-03-30 | 27.373 | 6,633,423 | +18,270 | 0.08% | 181,574,614 |
| 2023-03-31 | 2023-03-29 | 27.064 | 6,615,153 | +33,429 | 0.08% | 179,032,321 |
| 2023-03-30 | 2023-03-28 | 27.115 | 6,581,724 | +15,937 | 0.08% | 178,466,245 |
| 2023-03-29 | 2023-03-27 | 27.167 | 6,565,787 | +40,037 | 0.08% | 178,371,932 |
| 2023-03-28 | 2023-03-24 | 27.373 | 6,525,750 | +11,272 | 0.08% | 178,627,314 |
| 2023-03-27 | 2023-03-23 | 27.733 | 6,514,478 | +62,971 | 0.08% | 180,665,069 |
| 2023-03-24 | 2023-03-22 | 28.042 | 6,451,507 | -73,077 | 0.08% | 180,910,377 |
| 2023-03-23 | 2023-03-21 | 27.373 | 6,524,584 | -28,376 | 0.08% | 178,595,398 |
| 2023-03-22 | 2023-03-20 | 26.652 | 6,552,960 | +76,576 | 0.08% | 174,651,806 |
| 2023-03-21 | 2023-03-17 | 27.578 | 6,476,384 | -18,658 | 0.08% | 178,608,937 |
| 2023-03-17 | 2023-03-15 | 26.961 | 6,495,042 | +43,286 | 0.08% | 175,113,269 |
| 2023-03-16 | 2023-03-14 | 27.270 | 6,451,756 | -33,040 | 0.08% | 175,937,983 |
| 2023-03-15 | 2023-03-13 | 27.990 | 6,484,796 | -62,582 | 0.08% | 181,510,195 |
| 2023-03-14 | 2023-03-10 | 26.858 | 6,547,378 | +133,327 | 0.08% | 175,850,546 |
| 2023-03-13 | 2023-03-09 | 28.247 | 6,414,051 | -6,997 | 0.08% | 181,180,126 |
| 2023-03-10 | 2023-03-08 | 28.093 | 6,421,048 | +66,469 | 0.08% | 180,386,638 |
| 2023-03-09 | 2023-03-07 | 28.762 | 6,354,579 | +8,941 | 0.08% | 182,769,783 |
| 2023-03-08 | 2023-03-06 | 28.968 | 6,345,638 | -78,131 | 0.08% | 183,818,616 |
| 2023-03-07 | 2023-03-03 | 28.299 | 6,423,769 | -36,150 | 0.08% | 181,785,152 |
| 2023-03-06 | 2023-03-02 | 27.939 | 6,459,919 | +188,135 | 0.08% | 180,481,506 |
| 2023-03-03 | 2023-03-01 | 29.379 | 6,271,784 | -126,719 | 0.08% | 184,260,822 |
| 2023-03-02 | 2023-02-28 | 27.990 | 6,398,503 | +41,203 | 0.08% | 179,094,843 |
| 2023-03-01 | 2023-02-27 | 28.453 | 6,357,300 | +7,386 | 0.08% | 180,885,453 |
| 2023-02-28 | 2023-02-24 | 28.505 | 6,349,914 | -1,555 | 0.08% | 181,002,016 |
| 2023-02-27 | 2023-02-23 | 28.247 | 6,351,469 | +5,053 | 0.08% | 179,412,349 |
| 2023-02-24 | 2023-02-22 | 28.350 | 6,346,416 | +47,034 | 0.08% | 179,922,691 |
| 2023-02-23 | 2023-02-21 | 28.453 | 6,299,382 | +26,821 | 0.08% | 179,237,501 |
| 2023-02-22 | 2023-02-20 | 28.608 | 6,272,561 | +66,080 | 0.08% | 179,442,573 |
| 2023-02-21 | 2023-02-17 | 28.968 | 6,206,481 | +99,121 | 0.08% | 179,787,556 |
| 2023-02-20 | 2023-02-16 | 29.894 | 6,107,360 | -57,918 | 0.08% | 182,572,540 |
| 2023-02-17 | 2023-02-15 | 29.945 | 6,165,278 | -13,085 | 0.08% | 184,621,150 |
| 2023-02-16 | 2023-02-14 | 29.945 | 6,178,363 | -20,991 | 0.08% | 185,012,985 |
| 2023-02-15 | 2023-02-13 | 29.585 | 6,199,354 | +36,150 | 0.08% | 183,408,764 |
| 2023-02-14 | 2023-02-10 | 29.585 | 6,163,204 | -40,037 | 0.08% | 182,339,262 |
| 2023-02-13 | 2023-02-09 | 30.357 | 6,203,241 | -179,972 | 0.08% | 188,311,338 |
| 2023-02-10 | 2023-02-08 | 28.813 | 6,383,213 | -5,442 | 0.08% | 183,921,783 |
| 2023-02-09 | 2023-02-07 | 28.968 | 6,388,655 | -21,768 | 0.08% | 185,064,720 |
| 2023-02-08 | 2023-02-06 | 28.968 | 6,410,423 | +75,021 | 0.08% | 185,695,289 |
| 2023-02-07 | 2023-02-03 | 29.688 | 6,335,402 | +175,697 | 0.08% | 188,085,707 |
| 2023-02-06 | 2023-02-02 | 29.997 | 6,159,705 | +111,948 | 0.08% | 184,771,197 |
| 2023-02-03 | 2023-02-01 | 30.820 | 6,047,757 | -297,362 | 0.08% | 186,391,867 |
| 2023-02-02 | 2023-01-31 | 30.151 | 6,345,119 | +17,491 | 0.08% | 191,312,432 |
| 2023-02-01 | 2023-01-30 | 29.688 | 6,327,628 | +305,525 | 0.08% | 187,854,912 |
| 2023-01-31 | 2023-01-27 | 31.437 | 6,022,103 | -224,284 | 0.08% | 189,319,432 |
| 2023-01-30 | 2023-01-26 | 30.203 | 6,246,387 | +178,028 | 0.08% | 188,656,943 |
| 2023-01-27 | 2023-01-20 | 30.871 | 6,068,359 | +115,447 | 0.08% | 187,339,053 |
| 2023-01-26 | 2023-01-19 | 30.614 | 5,952,912 | -188,135 | 0.08% | 182,243,578 |
| 2023-01-20 | 2023-01-18 | 29.842 | 6,141,047 | -103,786 | 0.08% | 183,263,602 |
| 2023-01-19 | 2023-01-17 | 28.762 | 6,244,833 | +150,565 | 0.08% | 179,613,279 |
| 2023-01-18 | 2023-01-16 | 29.585 | 6,094,268 | +88,237 | 0.08% | 180,299,780 |
| 2023-01-17 | 2023-01-13 | 29.585 | 6,006,031 | -47,812 | 0.08% | 177,689,276 |
| 2023-01-16 | 2023-01-12 | 28.916 | 6,053,843 | +55,586 | 0.08% | 175,054,498 |
| 2023-01-13 | 2023-01-11 | 29.225 | 5,998,257 | +109,628 | 0.08% | 175,298,907 |
| 2023-01-12 | 2023-01-10 | 30.203 | 5,888,629 | -665,469 | 0.07% | 177,851,732 |
| 2023-01-11 | 2023-01-09 | 28.813 | 6,554,098 | -406,589 | 0.08% | 188,845,553 |
| 2023-01-10 | 2023-01-06 | 27.784 | 6,960,687 | +150,430 | 0.09% | 193,397,862 |
| 2023-01-09 | 2023-01-05 | 28.608 | 6,810,257 | +66,469 | 0.09% | 194,824,736 |
| 2023-01-06 | 2023-01-04 | 28.865 | 6,743,788 | -96,011 | 0.09% | 194,658,142 |
| 2023-01-05 | 2023-01-03 | 27.681 | 6,839,799 | -115,446 | 0.09% | 189,335,225 |
| 2023-01-04 | 2022-12-30 | 26.652 | 6,955,245 | -5,442 | 0.09% | 185,373,648 |
| 2023-01-03 | 2022-12-29 | 26.549 | 6,960,687 | -95,623 | 0.09% | 184,802,402 |
| 2022-12-30 | 2022-12-28 | 26.138 | 7,056,310 | +69,579 | 0.09% | 184,436,626 |
| 2022-12-29 | 2022-12-23 | 25.726 | 6,986,731 | +31,486 | 0.09% | 179,742,108 |
| 2022-12-28 | 2022-12-22 | 26.086 | 6,955,245 | +27,209 | 0.09% | 181,437,142 |
| 2022-12-23 | 2022-12-21 | 25.881 | 6,928,036 | +20,991 | 0.09% | 179,301,501 |
| 2022-12-22 | 2022-12-20 | 25.932 | 6,907,045 | -24,878 | 0.09% | 179,113,626 |
| 2022-12-21 | 2022-12-19 | 25.623 | 6,931,923 | +27,210 | 0.09% | 177,618,778 |
| 2022-12-20 | 2022-12-16 | 26.652 | 6,904,713 | +45,090 | 0.09% | 184,026,851 |
| 2022-12-19 | 2022-12-15 | 26.395 | 6,859,623 | +16,474 | 0.09% | 181,060,376 |
| 2022-12-16 | 2022-12-14 | 26.704 | 6,843,149 | +70,356 | 0.09% | 182,738,122 |
| 2022-12-15 | 2022-12-13 | 27.321 | 6,772,793 | -62,971 | 0.09% | 185,041,068 |
| 2022-12-14 | 2022-12-12 | 26.189 | 6,835,764 | +87,071 | 0.09% | 179,023,749 |
| 2022-12-13 | 2022-12-09 | 27.064 | 6,748,693 | -193,991 | 0.09% | 182,646,444 |
| 2022-12-12 | 2022-12-08 | 26.601 | 6,942,684 | -1,058,065 | 0.09% | 184,681,650 |
| 2022-12-09 | 2022-12-07 | 24.183 | 8,000,749 | +8,940 | 0.10% | 193,479,211 |
| 2022-12-08 | 2022-12-06 | 25.417 | 7,991,809 | -9,717 | 0.10% | 203,131,768 |
| 2022-12-07 | 2022-12-05 | 25.006 | 8,001,526 | -324,961 | 0.10% | 200,085,167 |
| 2022-12-06 | 2022-12-02 | 21.970 | 8,326,487 | -13,216 | 0.11% | 182,934,445 |
| 2022-12-05 | 2022-12-01 | 22.073 | 8,339,703 | -45,868 | 0.11% | 184,082,999 |
| 2022-12-02 | 2022-11-30 | 21.610 | 8,385,571 | -210,291 | 0.11% | 181,212,326 |
| 2022-12-01 | 2022-11-29 | 20.457 | 8,595,862 | -194,743 | 0.11% | 175,849,693 |
| 2022-11-30 | 2022-11-28 | 19.346 | 8,790,605 | -113,503 | 0.11% | 170,064,010 |
| 2022-11-29 | 2022-11-25 | 17.844 | 8,904,108 | +178,806 | 0.11% | 158,882,225 |
| 2022-11-28 | 2022-11-24 | 18.564 | 8,725,302 | -132,161 | 0.11% | 161,976,795 |
| 2022-11-25 | 2022-11-23 | 18.235 | 8,857,463 | +20,990 | 0.11% | 161,513,513 |
| 2022-11-24 | 2022-11-22 | 18.317 | 8,836,473 | -118,944 | 0.11% | 161,858,219 |
| 2022-11-23 | 2022-11-21 | 18.626 | 8,955,417 | +105,728 | 0.11% | 166,801,591 |
| 2022-11-22 | 2022-11-18 | 20.190 | 8,849,689 | +127,497 | 0.11% | 178,674,597 |
| 2022-11-21 | 2022-11-17 | 20.540 | 8,722,192 | -97,955 | 0.11% | 179,152,131 |
| 2022-11-18 | 2022-11-16 | 20.581 | 8,820,147 | -62,971 | 0.11% | 181,527,162 |
| 2022-11-17 | 2022-11-15 | 20.457 | 8,883,118 | -16,869 | 0.11% | 181,726,227 |
| 2022-11-16 | 2022-11-14 | 19.284 | 8,899,987 | -22,545 | 0.11% | 171,630,615 |
| 2022-11-15 | 2022-11-11 | 19.284 | 8,922,532 | -375,104 | 0.11% | 172,065,381 |
| 2022-11-14 | 2022-11-10 | 17.288 | 9,297,636 | -22,933 | 0.12% | 160,737,652 |
| 2022-11-11 | 2022-11-09 | 17.658 | 9,320,569 | +69,362 | 0.12% | 164,586,992 |
| 2022-11-10 | 2022-11-08 | 18.173 | 9,251,207 | +6,219 | 0.12% | 168,122,135 |
| 2022-11-09 | 2022-11-07 | 17.535 | 9,244,988 | -28,764 | 0.12% | 162,110,723 |
| 2022-11-08 | 2022-11-04 | 17.391 | 9,273,752 | -103,008 | 0.12% | 161,279,059 |
| 2022-11-07 | 2022-11-03 | 16.671 | 9,376,760 | -30,319 | 0.12% | 156,316,065 |
| 2022-11-04 | 2022-11-02 | 17.617 | 9,407,079 | -143,434 | 0.12% | 165,727,413 |
| 2022-11-03 | 2022-11-01 | 15.724 | 9,550,513 | -302,027 | 0.12% | 150,170,924 |
| 2022-11-02 | 2022-10-31 | 14.098 | 9,852,540 | +29,931 | 0.13% | 138,900,745 |
| 2022-11-01 | 2022-10-28 | 13.501 | 9,822,609 | +275,983 | 0.12% | 132,616,173 |
| 2022-10-31 | 2022-10-27 | 14.530 | 9,546,626 | +60,250 | 0.12% | 138,714,035 |
| 2022-10-28 | 2022-10-26 | 14.448 | 9,486,376 | -80,851 | 0.12% | 137,057,638 |
| 2022-10-27 | 2022-10-25 | 14.119 | 9,567,227 | +62,582 | 0.12% | 135,075,315 |
| 2022-10-26 | 2022-10-24 | 14.407 | 9,504,645 | +264,322 | 0.12% | 136,930,356 |
| 2022-10-25 | 2022-10-21 | 15.292 | 9,240,323 | +138,769 | 0.12% | 141,299,870 |
| 2022-10-24 | 2022-10-20 | 15.518 | 9,101,554 | +156,649 | 0.12% | 141,238,368 |
| 2022-10-21 | 2022-10-19 | 15.744 | 8,944,905 | +129,051 | 0.11% | 140,832,524 |
| 2022-10-20 | 2022-10-18 | 16.650 | 8,815,854 | +158,205 | 0.11% | 146,783,996 |
| 2022-10-19 | 2022-10-17 | 16.465 | 8,657,649 | +102,141 | 0.11% | 142,546,237 |
| 2022-10-18 | 2022-10-14 | 16.712 | 8,555,508 | +693,845 | 0.11% | 142,977,476 |
| 2022-10-17 | 2022-10-13 | 17.226 | 7,861,663 | +135,659 | 0.10% | 135,427,131 |
| 2022-10-14 | 2022-10-12 | 18.626 | 7,726,004 | +59,861 | 0.10% | 143,902,820 |
| 2022-10-13 | 2022-10-11 | 19.367 | 7,666,143 | +25,383 | 0.10% | 148,467,821 |
| 2022-10-12 | 2022-10-10 | 20.231 | 7,640,760 | +103,396 | 0.10% | 154,580,914 |
| 2022-10-11 | 2022-10-07 | 22.279 | 7,537,364 | -45,867 | 0.10% | 167,924,162 |
| 2022-10-10 | 2022-10-06 | 21.867 | 7,583,231 | -139,158 | 0.10% | 165,824,623 |
| 2022-10-07 | 2022-10-05 | 21.661 | 7,722,389 | -209,125 | 0.10% | 167,278,288 |
| 2022-10-06 | 2022-10-03 | 20.540 | 7,931,514 | +8,163 | 0.10% | 162,911,759 |
| 2022-10-05 | 2022-09-30 | 20.272 | 7,923,351 | +51,309 | 0.10% | 160,624,179 |
| 2022-10-03 | 2022-09-29 | 20.396 | 7,872,042 | +4,276 | 0.10% | 160,556,116 |
| 2022-09-30 | 2022-09-28 | 20.941 | 7,867,766 | -4,276 | 0.10% | 164,759,949 |
| 2022-09-29 | 2022-09-27 | 21.661 | 7,872,042 | -84,738 | 0.10% | 170,519,992 |
| 2022-09-28 | 2022-09-26 | 20.993 | 7,956,780 | -485,109 | 0.10% | 167,033,398 |
| 2022-09-27 | 2022-09-23 | 18.152 | 8,441,889 | +51,699 | 0.11% | 153,240,661 |
| 2022-09-26 | 2022-09-22 | 18.914 | 8,390,190 | +23,711 | 0.11% | 158,691,294 |
| 2022-09-23 | 2022-09-21 | 19.449 | 8,366,479 | +10,106 | 0.11% | 162,719,773 |
| 2022-09-22 | 2022-09-20 | 19.840 | 8,356,373 | -286,089 | 0.11% | 165,790,884 |
| 2022-09-21 | 2022-09-19 | 18.420 | 8,642,462 | +179,972 | 0.11% | 159,193,859 |
| 2022-09-20 | 2022-09-16 | 18.523 | 8,462,490 | -45,868 | 0.11% | 156,749,612 |
| 2022-09-19 | 2022-09-15 | 17.844 | 8,508,358 | +25,813 | 0.11% | 151,820,581 |
| 2022-09-16 | 2022-09-14 | 18.214 | 8,482,545 | -15,548 | 0.11% | 154,502,403 |
| 2022-09-15 | 2022-09-13 | 18.194 | 8,498,093 | -83,572 | 0.11% | 154,610,698 |
| 2022-09-14 | 2022-09-09 | 17.782 | 8,581,665 | -17,706 | 0.11% | 152,598,792 |
| 2022-09-13 | 2022-09-08 | 17.165 | 8,599,371 | +389 | 0.11% | 147,604,138 |
| 2022-09-09 | 2022-09-07 | 17.391 | 8,598,982 | +33,429 | 0.11% | 149,544,190 |
| 2022-09-08 | 2022-09-06 | 17.350 | 8,565,553 | +2,332 | 0.11% | 148,610,254 |
| 2022-09-07 | 2022-09-05 | 17.185 | 8,563,221 | +17,103 | 0.11% | 147,159,879 |
| 2022-09-06 | 2022-09-02 | 17.741 | 8,546,118 | +7,673 | 0.11% | 151,614,922 |
| 2022-09-05 | 2022-09-01 | 17.658 | 8,538,445 | +43,924 | 0.11% | 150,775,879 |
| 2022-09-02 | 2022-08-31 | 18.214 | 8,494,521 | -39,648 | 0.11% | 154,720,536 |
| 2022-08-31 | 2022-08-29 | 17.453 | 8,534,169 | +777 | 0.11% | 148,943,957 |
| 2022-08-30 | 2022-08-26 | 17.535 | 8,533,392 | +54,420 | 0.11% | 149,632,898 |
| 2022-08-29 | 2022-08-25 | 17.288 | 8,478,972 | +31,096 | 0.11% | 146,584,578 |
| 2022-08-26 | 2022-08-24 | 16.650 | 8,447,876 | +26,432 | 0.11% | 140,657,161 |
| 2022-08-25 | 2022-08-23 | 16.938 | 8,421,444 | +26,433 | 0.11% | 142,643,569 |
| 2022-08-24 | 2022-08-22 | 17.226 | 8,395,011 | -6,220 | 0.11% | 144,614,727 |
| 2022-08-23 | 2022-08-19 | 17.288 | 8,401,231 | +3,110 | 0.11% | 145,240,591 |
| 2022-08-22 | 2022-08-18 | 17.432 | 8,398,121 | +57,140 | 0.11% | 146,396,716 |
| 2022-08-19 | 2022-08-17 | 17.967 | 8,340,981 | +13,605 | 0.11% | 149,863,949 |
| 2022-08-18 | 2022-08-16 | 18.050 | 8,327,376 | +22,808 | 0.11% | 150,305,047 |
| 2022-08-17 | 2022-08-15 | 18.317 | 8,304,568 | -1,166 | 0.11% | 152,115,282 |
| 2022-08-16 | 2022-08-12 | 18.317 | 8,305,734 | -29,542 | 0.11% | 152,136,640 |
| 2022-08-15 | 2022-08-11 | 18.399 | 8,335,276 | -34,983 | 0.11% | 153,363,955 |
| 2022-08-12 | 2022-08-10 | 17.988 | 8,370,259 | +32,651 | 0.11% | 150,562,260 |
| 2022-08-11 | 2022-08-09 | 18.152 | 8,337,608 | -47,262 | 0.11% | 151,347,710 |
| 2022-08-10 | 2022-08-08 | 18.276 | 8,384,870 | +26,821 | 0.11% | 153,241,041 |
| 2022-08-09 | 2022-08-05 | 18.523 | 8,358,049 | -6,608 | 0.11% | 154,815,064 |
| 2022-08-08 | 2022-08-04 | 18.770 | 8,364,657 | -31,097 | 0.11% | 157,003,296 |
| 2022-08-05 | 2022-08-03 | 18.832 | 8,395,754 | -33,040 | 0.11% | 158,105,360 |
| 2022-08-04 | 2022-08-02 | 18.235 | 8,428,794 | +26,432 | 0.11% | 153,696,847 |
| 2022-08-03 | 2022-08-01 | 18.996 | 8,402,362 | +3,110 | 0.11% | 159,613,229 |
| 2022-08-02 | 2022-07-29 | 18.934 | 8,399,252 | +62,971 | 0.11% | 159,035,557 |
| 2022-08-01 | 2022-07-28 | 19.387 | 8,336,281 | -4,665 | 0.11% | 161,617,745 |
| 2022-07-29 | 2022-07-27 | 19.037 | 8,340,946 | +21,768 | 0.11% | 158,789,886 |
| 2022-07-28 | 2022-07-26 | 19.243 | 8,319,178 | -200,574 | 0.11% | 160,087,648 |
| 2022-07-27 | 2022-07-25 | 18.399 | 8,519,752 | -16,326 | 0.11% | 156,758,200 |
| 2022-07-26 | 2022-07-22 | 18.379 | 8,536,078 | -65,303 | 0.11% | 156,882,907 |
| 2022-07-25 | 2022-07-21 | 17.700 | 8,601,381 | +50,532 | 0.11% | 152,241,282 |
| 2022-07-22 | 2022-07-20 | 18.008 | 8,550,849 | +389 | 0.11% | 153,986,655 |
| 2022-07-21 | 2022-07-19 | 17.782 | 8,550,460 | +32,652 | 0.11% | 152,043,906 |
| 2022-07-20 | 2022-07-18 | 17.803 | 8,517,808 | -54,808 | 0.11% | 151,638,594 |
| 2022-07-19 | 2022-07-15 | 17.576 | 8,572,616 | +12,704 | 0.11% | 150,673,555 |
| 2022-07-18 | 2022-07-14 | 18.008 | 8,559,912 | -18,270 | 0.11% | 154,149,865 |
| 2022-07-15 | 2022-07-13 | 17.823 | 8,578,182 | -38,482 | 0.11% | 152,889,952 |
| 2022-07-14 | 2022-07-12 | 17.370 | 8,616,664 | +78,519 | 0.11% | 149,674,357 |
| 2022-07-13 | 2022-07-11 | 17.638 | 8,538,145 | +97,732 | 0.11% | 150,594,858 |
| 2022-07-12 | 2022-07-08 | 19.202 | 8,440,413 | -20,601 | 0.11% | 162,073,174 |
| 2022-07-11 | 2022-07-07 | 18.852 | 8,461,014 | -70,356 | 0.11% | 159,508,446 |
| 2022-07-08 | 2022-07-06 | 18.399 | 8,531,370 | -179,195 | 0.11% | 156,971,964 |
| 2022-07-07 | 2022-07-05 | 18.605 | 8,710,565 | -13,994 | 0.11% | 162,061,760 |
| 2022-07-06 | 2022-07-04 | 18.667 | 8,724,559 | -27,598 | 0.11% | 162,860,801 |
| 2022-07-05 | 2022-06-30 | 19.264 | 8,752,157 | -363,054 | 0.11% | 168,599,679 |
| 2022-07-04 | 2022-06-29 | 18.852 | 9,115,211 | -299,305 | 0.12% | 171,841,476 |
| 2022-06-30 | 2022-06-28 | 18.729 | 9,414,516 | -703,174 | 0.12% | 176,321,465 |
| 2022-06-29 | 2022-06-27 | 16.773 | 10,117,690 | -451,680 | 0.13% | 169,708,960 |
| 2022-06-28 | 2022-06-24 | 15.539 | 10,569,370 | -270,152 | 0.13% | 164,233,538 |
| 2022-06-27 | 2022-06-23 | 15.045 | 10,839,522 | -158,982 | 0.14% | 163,077,222 |
| 2022-06-24 | 2022-06-22 | 14.962 | 10,998,504 | +68,024 | 0.14% | 164,563,617 |
| 2022-06-23 | 2022-06-21 | 15.148 | 10,930,480 | +204,849 | 0.14% | 165,570,456 |
| 2022-06-22 | 2022-06-20 | 15.004 | 10,725,631 | +25,266 | 0.14% | 160,922,279 |
| 2022-06-21 | 2022-06-17 | 15.333 | 10,700,365 | +211,458 | 0.14% | 164,066,782 |
| 2022-06-20 | 2022-06-16 | 15.662 | 10,488,907 | -9,718 | 0.13% | 164,278,484 |
| 2022-06-17 | 2022-06-15 | 15.662 | 10,498,625 | -47,889 | 0.13% | 164,430,689 |
| 2022-06-16 | 2022-06-14 | 15.477 | 10,546,514 | +45,090 | 0.13% | 163,227,215 |
| 2022-06-15 | 2022-06-13 | 15.559 | 10,501,424 | +91,347 | 0.13% | 163,393,880 |
| 2022-06-14 | 2022-06-10 | 16.527 | 10,410,077 | -35,372 | 0.13% | 172,042,317 |
| 2022-06-13 | 2022-06-09 | 16.547 | 10,445,449 | -42,370 | 0.13% | 172,841,870 |
| 2022-06-10 | 2022-06-08 | 16.959 | 10,487,819 | -133,715 | 0.13% | 177,859,960 |
| 2022-06-09 | 2022-06-07 | 16.156 | 10,621,534 | -155,484 | 0.14% | 171,602,139 |
| 2022-06-08 | 2022-06-06 | 16.094 | 10,777,018 | -227,394 | 0.14% | 173,448,743 |
| 2022-06-07 | 2022-06-02 | 15.148 | 11,004,412 | +195,520 | 0.14% | 166,690,347 |
| 2022-06-06 | 2022-06-01 | 15.374 | 10,808,892 | +113,892 | 0.14% | 166,175,722 |
| 2022-06-02 | 2022-05-31 | 15.436 | 10,695,000 | -69,579 | 0.14% | 165,085,089 |
| 2022-06-01 | 2022-05-30 | 15.250 | 10,764,579 | -33,429 | 0.14% | 164,165,182 |
| 2022-05-31 | 2022-05-27 | 14.612 | 10,798,008 | -6,608 | 0.14% | 157,785,754 |
| 2022-05-30 | 2022-05-26 | 14.263 | 10,804,616 | +66,080 | 0.14% | 154,102,032 |
| 2022-05-27 | 2022-05-25 | 14.386 | 10,738,536 | +282,203 | 0.14% | 154,485,616 |
| 2022-05-26 | 2022-05-24 | 14.407 | 10,456,333 | +314,076 | 0.13% | 150,641,018 |
| 2022-05-25 | 2022-05-23 | 15.580 | 10,142,257 | +9,718 | 0.13% | 158,014,262 |
| 2022-05-24 | 2022-05-20 | 15.744 | 10,132,539 | -3,887 | 0.13% | 159,531,157 |
| 2022-05-23 | 2022-05-19 | 15.518 | 10,136,426 | +286,089 | 0.13% | 157,297,563 |
| 2022-05-20 | 2022-05-18 | 16.382 | 9,850,337 | +12,439 | 0.13% | 161,372,658 |
| 2022-05-19 | 2022-05-17 | 16.382 | 9,837,898 | -3,443 | 0.13% | 161,168,877 |
| 2022-05-18 | 2022-05-16 | 16.135 | 9,841,341 | +29,931 | 0.13% | 158,794,749 |
| 2022-05-17 | 2022-05-13 | 16.218 | 9,811,410 | -10,495 | 0.12% | 159,119,512 |
| 2022-05-16 | 2022-05-12 | 15.827 | 9,821,905 | +78,519 | 0.12% | 155,448,976 |
| 2022-05-13 | 2022-05-11 | 16.156 | 9,743,386 | +6,219 | 0.12% | 157,414,727 |
| 2022-05-12 | 2022-05-10 | 15.806 | 9,737,167 | +266,265 | 0.12% | 153,907,447 |
| 2022-05-11 | 2022-05-06 | 16.979 | 9,470,902 | +232,060 | 0.12% | 160,809,272 |
| 2022-05-10 | 2022-05-05 | 17.947 | 9,238,842 | +110,393 | 0.12% | 165,805,839 |
| 2022-05-06 | 2022-05-04 | 18.523 | 9,128,449 | -56,752 | 0.12% | 169,085,084 |
| 2022-05-05 | 2022-05-03 | 18.646 | 9,185,201 | -97,954 | 0.12% | 171,270,536 |
| 2022-05-04 | 2022-04-29 | 18.152 | 9,283,155 | -42,369 | 0.12% | 168,511,670 |
| 2022-05-03 | 2022-04-28 | 17.370 | 9,325,524 | +54,807 | 0.12% | 161,987,494 |
| 2022-04-29 | 2022-04-27 | 17.720 | 9,270,717 | -36,538 | 0.12% | 164,279,083 |
| 2022-04-28 | 2022-04-26 | 17.247 | 9,307,255 | +47,811 | 0.12% | 160,520,841 |
| 2022-04-27 | 2022-04-25 | 16.979 | 9,259,444 | +288,033 | 0.12% | 157,218,864 |
| 2022-04-26 | 2022-04-22 | 17.967 | 8,971,411 | +190,467 | 0.11% | 161,191,001 |
| 2022-04-25 | 2022-04-21 | 18.235 | 8,780,944 | +97,955 | 0.11% | 160,118,209 |
| 2022-04-22 | 2022-04-20 | 19.346 | 8,682,989 | -82,018 | 0.11% | 167,982,059 |
| 2022-04-21 | 2022-04-19 | 18.832 | 8,765,007 | +33,923 | 0.11% | 165,058,980 |
| 2022-04-20 | 2022-04-14 | 19.593 | 8,731,084 | -184,248 | 0.11% | 171,068,840 |
| 2022-04-19 | 2022-04-13 | 18.688 | 8,915,332 | -13,216 | 0.11% | 166,605,435 |
| 2022-04-14 | 2022-04-12 | 18.399 | 8,928,548 | -13,216 | 0.11% | 164,279,795 |
| 2022-04-13 | 2022-04-11 | 17.700 | 8,941,764 | +103,785 | 0.11% | 158,265,936 |
| 2022-04-12 | 2022-04-08 | 18.317 | 8,837,979 | -138,769 | 0.11% | 161,885,804 |
| 2022-04-11 | 2022-04-07 | 18.729 | 8,976,748 | +54,808 | 0.11% | 168,122,648 |
| 2022-04-08 | 2022-04-06 | 19.346 | 8,921,940 | +21,768 | 0.11% | 172,604,831 |
| 2022-04-07 | 2022-04-04 | 19.881 | 8,900,172 | -48,200 | 0.11% | 176,946,233 |
| 2022-04-06 | 2022-04-01 | 19.387 | 8,948,372 | -19,824 | 0.11% | 173,484,520 |
| 2022-04-04 | 2022-03-31 | 19.531 | 8,968,196 | -1,166 | 0.11% | 175,160,872 |
| 2022-04-01 | 2022-03-30 | 19.881 | 8,969,362 | -291,532 | 0.11% | 178,321,814 |
| 2022-03-31 | 2022-03-29 | 18.914 | 9,260,894 | -17,492 | 0.12% | 175,159,711 |
| 2022-03-30 | 2022-03-28 | 18.441 | 9,278,386 | -76,575 | 0.12% | 171,098,515 |
| 2022-03-29 | 2022-03-25 | 18.379 | 9,354,961 | -12,439 | 0.12% | 171,932,998 |
| 2022-03-28 | 2022-03-24 | 18.626 | 9,367,400 | -131,772 | 0.12% | 174,475,094 |
| 2022-03-25 | 2022-03-23 | 18.832 | 9,499,172 | +30,708 | 0.12% | 178,884,471 |
| 2022-03-24 | 2022-03-22 | 19.058 | 9,468,464 | -17,881 | 0.12% | 180,449,762 |
| 2022-03-23 | 2022-03-21 | 18.770 | 9,486,345 | +53,253 | 0.12% | 178,057,204 |
| 2022-03-22 | 2022-03-18 | 19.284 | 9,433,092 | -160,925 | 0.12% | 181,911,207 |
| 2022-03-21 | 2022-03-17 | 18.502 | 9,594,017 | -138,769 | 0.12% | 177,511,286 |
| 2022-03-18 | 2022-03-16 | 16.650 | 9,732,786 | +211,457 | 0.12% | 162,050,916 |
| 2022-03-17 | 2022-03-15 | 14.036 | 9,521,329 | +593,247 | 0.12% | 133,643,470 |
| 2022-03-16 | 2022-03-14 | 16.012 | 8,928,082 | +371,995 | 0.11% | 142,956,387 |
| 2022-03-15 | 2022-03-11 | 18.111 | 8,556,087 | +231,281 | 0.11% | 154,961,446 |
| 2022-03-14 | 2022-03-10 | 19.428 | 8,324,806 | +24,100 | 0.11% | 161,737,941 |
| 2022-03-11 | 2022-03-09 | 19.326 | 8,300,706 | +51,310 | 0.11% | 160,415,533 |
| 2022-03-10 | 2022-03-08 | 18.955 | 8,249,396 | +53,253 | 0.10% | 156,367,890 |
| 2022-03-09 | 2022-03-07 | 18.955 | 8,196,143 | +244,886 | 0.10% | 155,358,476 |
| 2022-03-08 | 2022-03-04 | 20.457 | 7,951,257 | +160,537 | 0.10% | 162,662,698 |
| 2022-03-07 | 2022-03-03 | 21.507 | 7,790,720 | +60,638 | 0.10% | 167,555,883 |
| 2022-03-04 | 2022-03-02 | 21.044 | 7,730,082 | +15,549 | 0.10% | 162,672,152 |
| 2022-03-03 | 2022-03-01 | 21.610 | 7,714,533 | +29,153 | 0.10% | 166,711,184 |
| 2022-03-02 | 2022-02-28 | 21.044 | 7,685,380 | -12,050 | 0.10% | 161,731,442 |
| 2022-03-01 | 2022-02-25 | 21.867 | 7,697,430 | +71,911 | 0.10% | 168,321,845 |
| 2022-02-28 | 2022-02-24 | 22.073 | 7,625,519 | +207,570 | 0.10% | 168,318,753 |
| 2022-02-25 | 2022-02-23 | 23.514 | 7,417,949 | +21,768 | 0.09% | 174,423,842 |
| 2022-02-24 | 2022-02-22 | 23.720 | 7,396,181 | -5,830 | 0.09% | 175,434,200 |
| 2022-02-23 | 2022-02-21 | 24.337 | 7,402,011 | +14,770 | 0.09% | 180,142,701 |
| 2022-02-22 | 2022-02-18 | 24.749 | 7,387,241 | +117,390 | 0.09% | 182,823,975 |
| 2022-02-21 | 2022-02-17 | 24.697 | 7,269,851 | -85,515 | 0.09% | 179,544,684 |
| 2022-02-18 | 2022-02-16 | 24.234 | 7,355,366 | -455,567 | 0.09% | 178,250,599 |
| 2022-02-17 | 2022-02-15 | 22.691 | 7,810,933 | +139,166 | 0.10% | 177,234,109 |
| 2022-02-16 | 2022-02-14 | 22.639 | 7,671,767 | +22,545 | 0.10% | 173,681,629 |
| 2022-02-15 | 2022-02-11 | 23.462 | 7,649,222 | -103,397 | 0.10% | 179,468,367 |
| 2022-02-14 | 2022-02-10 | 23.565 | 7,752,619 | +4,276 | 0.10% | 182,692,081 |
| 2022-02-11 | 2022-02-09 | 23.617 | 7,748,343 | +29,542 | 0.10% | 182,989,987 |
| 2022-02-10 | 2022-02-08 | 23.874 | 7,718,801 | -309,024 | 0.10% | 184,278,059 |
| 2022-02-09 | 2022-02-07 | 23.205 | 8,027,825 | +173,753 | 0.10% | 186,286,011 |
| 2022-02-08 | 2022-02-04 | 22.999 | 7,854,072 | -137,603 | 0.10% | 180,637,621 |
| 2022-02-07 | 2022-01-31 | 22.073 | 7,991,675 | -6,996 | 0.10% | 176,400,946 |
| 2022-02-04 | 2022-01-27 | 21.919 | 7,998,671 | -40,426 | 0.10% | 175,320,717 |
| 2022-01-28 | 2022-01-26 | 21.816 | 8,039,097 | -17,103 | 0.10% | 175,379,541 |
| 2022-01-27 | 2022-01-25 | 21.404 | 8,056,200 | -197,853 | 0.10% | 172,436,569 |
| 2022-01-26 | 2022-01-24 | 22.073 | 8,254,053 | +30,708 | 0.10% | 182,192,439 |
| 2022-01-25 | 2022-01-21 | 22.382 | 8,223,345 | -99,509 | 0.10% | 184,053,284 |
| 2022-01-24 | 2022-01-20 | 21.661 | 8,322,854 | -3,888 | 0.11% | 180,285,242 |
| 2022-01-21 | 2022-01-19 | 21.095 | 8,326,742 | -54,030 | 0.11% | 175,656,720 |
| 2022-01-20 | 2022-01-18 | 20.993 | 8,380,772 | -275,983 | 0.11% | 175,934,088 |
| 2022-01-19 | 2022-01-17 | 21.610 | 8,656,755 | -563,980 | 0.11% | 187,072,617 |
| 2022-01-18 | 2022-01-14 | 18.852 | 9,220,735 | -156,650 | 0.12% | 173,830,832 |
| 2022-01-17 | 2022-01-13 | 17.597 | 9,377,385 | +34,595 | 0.12% | 165,011,289 |
| 2022-01-14 | 2022-01-12 | 18.111 | 9,342,790 | +82,795 | 0.12% | 169,209,622 |
| 2022-01-13 | 2022-01-11 | 17.617 | 9,259,995 | +10,106 | 0.12% | 163,136,189 |
| 2022-01-12 | 2022-01-10 | 17.761 | 9,249,889 | -8,940 | 0.12% | 164,290,750 |
| 2022-01-11 | 2022-01-07 | 17.761 | 9,258,829 | +39,260 | 0.12% | 164,449,537 |
| 2022-01-10 | 2022-01-06 | 17.803 | 9,219,569 | +95,233 | 0.12% | 164,131,720 |
| 2022-01-07 | 2022-01-05 | 17.453 | 9,124,336 | +111,948 | 0.12% | 159,243,941 |
| 2022-01-06 | 2022-01-04 | 18.914 | 9,012,388 | -18,658 | 0.11% | 170,459,491 |
| 2022-01-05 | 2022-01-03 | 18.564 | 9,031,046 | -6,996 | 0.11% | 167,652,636 |
| 2022-01-04 | 2021-12-31 | 18.688 | 9,038,042 | -45,868 | 0.11% | 168,898,580 |
| 2022-01-03 | 2021-12-29 | 18.152 | 9,083,910 | +13,994 | 0.12% | 164,894,892 |
| 2021-12-30 | 2021-12-28 | 18.358 | 9,069,916 | +89,791 | 0.12% | 166,507,544 |
| 2021-12-29 | 2021-12-24 | 18.667 | 8,980,125 | -31,096 | 0.11% | 167,631,436 |
| 2021-12-28 | 2021-12-22 | 17.720 | 9,011,221 | -295,030 | 0.11% | 159,680,759 |
| 2021-12-23 | 2021-12-21 | 17.165 | 9,306,251 | +111,559 | 0.12% | 159,737,399 |
| 2021-12-22 | 2021-12-20 | 16.753 | 9,194,692 | +45,090 | 0.12% | 154,037,828 |
| 2021-12-21 | 2021-12-17 | 17.041 | 9,149,602 | +198,242 | 0.12% | 155,918,747 |
| 2021-12-20 | 2021-12-16 | 17.720 | 8,951,360 | +167,533 | 0.11% | 158,620,009 |
| 2021-12-17 | 2021-12-15 | 17.597 | 8,783,827 | +30,835 | 0.11% | 154,566,611 |
| 2021-12-16 | 2021-12-14 | 17.679 | 8,752,992 | +326,516 | 0.11% | 154,744,596 |
| 2021-12-15 | 2021-12-13 | 18.996 | 8,426,476 | -5,054 | 0.11% | 160,071,305 |
| 2021-12-14 | 2021-12-10 | 19.387 | 8,431,530 | -6,766,251 | 0.11% | 163,464,363 |
| 2021-12-13 | 2021-12-09 | 20.108 | 15,197,781 | -136,678 | 0.19% | 305,590,987 |
| 2021-12-10 | 2021-12-08 | 19.552 | 15,334,459 | -73,077 | 0.19% | 299,818,108 |
| 2021-12-09 | 2021-12-07 | 18.688 | 15,407,536 | -73,466 | 0.20% | 287,928,620 |
| 2021-12-08 | 2021-12-06 | 17.597 | 15,481,002 | -459,453 | 0.20% | 272,414,974 |
| 2021-12-07 | 2021-12-03 | 18.008 | 15,940,455 | +10,883 | 0.20% | 287,061,244 |
| 2021-12-03 | 2021-12-01 | 17.658 | 15,929,572 | -27,987 | 0.20% | 281,291,877 |
| 2021-12-02 | 2021-11-30 | 18.441 | 15,957,559 | +41,981 | 0.20% | 294,266,121 |
| 2021-12-01 | 2021-11-29 | 19.223 | 15,915,578 | -314,465 | 0.20% | 305,939,172 |
| 2021-11-30 | 2021-11-26 | 20.293 | 16,230,043 | +114,280 | 0.21% | 329,353,574 |
| 2021-11-29 | 2021-11-25 | 21.867 | 16,115,763 | +95,234 | 0.20% | 352,407,876 |
| 2021-11-26 | 2021-11-24 | 21.353 | 16,020,529 | +270,152 | 0.20% | 342,082,418 |
| 2021-11-25 | 2021-11-23 | 20.787 | 15,750,377 | +244,887 | 0.20% | 327,399,584 |
| 2021-11-24 | 2021-11-22 | 20.941 | 15,505,490 | +53,641 | 0.20% | 324,702,557 |
| 2021-11-23 | 2021-11-19 | 20.046 | 15,451,849 | -132,161 | 0.20% | 309,745,644 |
| 2021-11-22 | 2021-11-18 | 19.696 | 15,584,010 | +5,442 | 0.20% | 306,942,447 |
| 2021-11-19 | 2021-11-17 | 19.819 | 15,578,568 | +43,536 | 0.20% | 308,758,994 |
| 2021-11-18 | 2021-11-16 | 20.087 | 15,535,032 | -264,250 | 0.20% | 312,052,571 |
| 2021-11-17 | 2021-11-15 | 18.955 | 15,799,282 | -47,034 | 0.20% | 299,476,519 |
| 2021-11-16 | 2021-11-12 | 18.667 | 15,846,316 | -16,326 | 0.20% | 295,802,197 |
| 2021-11-15 | 2021-11-11 | 18.688 | 15,862,642 | -8,940 | 0.20% | 296,433,421 |
| 2021-11-12 | 2021-11-10 | 18.441 | 15,871,582 | +24,489 | 0.20% | 292,680,658 |
| 2021-11-11 | 2021-11-09 | 18.626 | 15,847,093 | +7,546 | 0.20% | 295,164,404 |
| 2021-11-10 | 2021-11-08 | 18.976 | 15,839,547 | -240,999 | 0.20% | 300,565,738 |
| 2021-11-09 | 2021-11-05 | 17.617 | 16,080,546 | +15,548 | 0.20% | 283,295,940 |
| 2021-11-08 | 2021-11-04 | 17.720 | 16,064,998 | +26,821 | 0.20% | 284,675,192 |
| 2021-11-05 | 2021-11-03 | 18.214 | 16,038,177 | +1,944 | 0.20% | 292,121,867 |
| 2021-11-04 | 2021-11-02 | 18.194 | 16,036,233 | -117,779 | 0.20% | 291,756,418 |
| 2021-11-03 | 2021-11-01 | 17.926 | 16,154,012 | +30,319 | 0.21% | 289,577,191 |
| 2021-11-02 | 2021-10-29 | 18.296 | 16,123,693 | +41,981 | 0.21% | 295,006,834 |
| 2021-11-01 | 2021-10-28 | 18.564 | 16,081,712 | -48,589 | 0.20% | 298,541,433 |
| 2021-10-29 | 2021-10-27 | 18.399 | 16,130,301 | +22,545 | 0.21% | 296,787,623 |
| 2021-10-28 | 2021-10-26 | 18.482 | 16,107,756 | -132,549 | 0.20% | 297,698,862 |
| 2021-10-27 | 2021-10-25 | 17.679 | 16,240,305 | +30,319 | 0.21% | 287,113,187 |
| 2021-10-26 | 2021-10-22 | 18.070 | 16,209,986 | -41,980 | 0.21% | 292,915,903 |
| 2021-10-25 | 2021-10-21 | 18.070 | 16,251,966 | +90,180 | 0.21% | 293,674,485 |
| 2021-10-22 | 2021-10-20 | 18.338 | 16,161,786 | -48,977 | 0.21% | 296,369,052 |
| 2021-10-21 | 2021-10-19 | 17.617 | 16,210,763 | +199,796 | 0.21% | 285,590,013 |
| 2021-10-20 | 2021-10-18 | 17.803 | 16,010,967 | +91,344 | 0.20% | 285,035,836 |
| 2021-10-19 | 2021-10-15 | 17.185 | 15,919,623 | -55,586 | 0.20% | 273,580,444 |
| 2021-10-18 | 2021-10-12 | 16.918 | 15,975,209 | +64,137 | 0.20% | 270,261,487 |
| 2021-10-15 | 2021-10-11 | 16.527 | 15,911,072 | +435,921 | 0.20% | 262,954,605 |
| 2021-10-12 | 2021-10-08 | 16.485 | 15,475,151 | +19,047 | 0.20% | 255,113,362 |
| 2021-10-11 | 2021-10-07 | 16.527 | 15,456,104 | -61,027 | 0.20% | 255,435,569 |
| 2021-10-08 | 2021-10-06 | 16.053 | 15,517,131 | +8,940 | 0.20% | 249,098,909 |
| 2021-10-07 | 2021-10-05 | 15.930 | 15,508,191 | -29,153 | 0.20% | 247,040,352 |
| 2021-10-06 | 2021-10-04 | 16.444 | 15,537,344 | -148,098 | 0.20% | 255,499,089 |
| 2021-10-05 | 2021-09-30 | 16.465 | 15,685,442 | +50,143 | 0.20% | 258,257,263 |
| 2021-10-04 | 2021-09-29 | 16.259 | 15,635,299 | -2,721 | 0.20% | 254,213,774 |
| 2021-09-30 | 2021-09-28 | 15.847 | 15,638,020 | -374,326 | 0.20% | 247,821,103 |
| 2021-09-29 | 2021-09-27 | 15.292 | 16,012,346 | +113,503 | 0.20% | 244,855,337 |
| 2021-09-28 | 2021-09-24 | 15.930 | 15,898,843 | +49,755 | 0.20% | 253,263,309 |
| 2021-09-27 | 2021-09-23 | 16.650 | 15,849,088 | +213,012 | 0.20% | 263,887,363 |
| 2021-09-24 | 2021-09-21 | 16.135 | 15,636,076 | +161,703 | 0.20% | 252,295,573 |
| 2021-09-23 | 2021-09-20 | 15.518 | 15,474,373 | +3,306,355 | 0.20% | 240,132,091 |
| 2021-09-21 | 2021-09-17 | 15.497 | 12,168,018 | +346,728 | 0.15% | 188,573,480 |
| 2021-09-20 | 2021-09-16 | 15.950 | 11,821,290 | +1,530,346 | 0.15% | 188,552,532 |
| 2021-09-17 | 2021-09-15 | 17.329 | 10,290,944 | +3,483,179 | 0.13% | 178,333,569 |
| 2021-09-16 | 2021-09-14 | 25.675 | 6,807,765 | -142,656 | 0.09% | 174,787,715 |
| 2021-09-15 | 2021-09-13 | 25.829 | 6,950,421 | +197,852 | 0.09% | 179,523,221 |
| 2021-09-14 | 2021-09-10 | 27.321 | 6,752,569 | +28,376 | 0.09% | 184,488,524 |
| 2021-09-13 | 2021-09-09 | 27.424 | 6,724,193 | +9,896 | 0.09% | 184,405,208 |
| 2021-09-10 | 2021-09-08 | 27.733 | 6,714,297 | -10,884 | 0.09% | 186,206,620 |
| 2021-09-09 | 2021-09-07 | 27.064 | 6,725,181 | -75,798 | 0.09% | 182,010,116 |
| 2021-09-08 | 2021-09-06 | 26.447 | 6,800,979 | -46,645 | 0.09% | 179,862,389 |
| 2021-09-07 | 2021-09-03 | 26.344 | 6,847,624 | +19,435 | 0.09% | 180,391,334 |
| 2021-09-06 | 2021-09-02 | 26.807 | 6,828,189 | +98,732 | 0.09% | 183,041,287 |
| 2021-09-03 | 2021-09-01 | 26.138 | 6,729,457 | +13,605 | 0.09% | 175,893,398 |
| 2021-09-02 | 2021-08-31 | 25.675 | 6,715,852 | +32,651 | 0.09% | 172,427,871 |
| 2021-09-01 | 2021-08-30 | 25.932 | 6,683,201 | +8,941 | 0.08% | 173,308,899 |
| 2021-08-31 | 2021-08-27 | 24.903 | 6,674,260 | +34,595 | 0.08% | 166,208,904 |
| 2021-08-30 | 2021-08-26 | 25.366 | 6,639,665 | +13,993 | 0.08% | 168,422,027 |
| 2021-08-27 | 2021-08-25 | 25.057 | 6,625,672 | +11,661 | 0.08% | 166,021,639 |
| 2021-08-26 | 2021-08-24 | 24.800 | 6,614,011 | +27,599 | 0.08% | 164,027,911 |
| 2021-08-25 | 2021-08-23 | 22.691 | 6,586,412 | +1,555 | 0.08% | 149,449,094 |
| 2021-08-24 | 2021-08-20 | 22.999 | 6,584,857 | +125,552 | 0.08% | 151,446,651 |
| 2021-08-23 | 2021-08-19 | 24.440 | 6,459,305 | +225,451 | 0.08% | 157,864,764 |
| 2021-08-20 | 2021-08-18 | 24.903 | 6,233,854 | +37,705 | 0.08% | 155,241,486 |
| 2021-08-19 | 2021-08-17 | 24.697 | 6,196,149 | +109,218 | 0.08% | 153,027,292 |
| 2021-08-18 | 2021-08-16 | 25.829 | 6,086,931 | +18,658 | 0.08% | 157,220,039 |
| 2021-08-17 | 2021-08-13 | 25.881 | 6,068,273 | +80,462 | 0.08% | 157,050,347 |
| 2021-08-16 | 2021-08-12 | 26.755 | 5,987,811 | -1,943 | 0.08% | 160,205,430 |
| 2021-08-13 | 2021-08-11 | 26.755 | 5,989,754 | +51,309 | 0.08% | 160,257,415 |
| 2021-08-12 | 2021-08-10 | 26.961 | 5,938,445 | +12,238 | 0.08% | 160,106,819 |
| 2021-08-11 | 2021-08-09 | 26.601 | 5,926,207 | +793,743 | 0.08% | 157,642,446 |
| 2021-08-10 | 2021-08-06 | 26.858 | 5,132,464 | +11,272 | 0.07% | 137,848,555 |
| 2021-08-09 | 2021-08-05 | 26.755 | 5,121,192 | +449,348 | 0.07% | 137,018,815 |
| 2021-08-06 | 2021-08-04 | 25.983 | 4,671,844 | -85,128 | 0.06% | 121,390,728 |
| 2021-08-05 | 2021-08-03 | 26.704 | 4,756,972 | -41,980 | 0.06% | 127,029,257 |
| 2021-08-04 | 2021-08-02 | 27.013 | 4,798,952 | +22,545 | 0.06% | 129,631,789 |
| 2021-08-03 | 2021-07-30 | 27.321 | 4,776,407 | +31,874 | 0.06% | 130,497,338 |
| 2021-08-02 | 2021-07-29 | 27.578 | 4,744,533 | +44,702 | 0.06% | 130,847,089 |
| 2021-07-30 | 2021-07-28 | 27.527 | 4,699,831 | +489,384 | 0.06% | 129,372,457 |
| 2021-07-29 | 2021-07-27 | 27.733 | 4,210,447 | +30,708 | 0.05% | 116,767,713 |
| 2021-07-28 | 2021-07-26 | 28.402 | 4,179,739 | +1,078,666 | 0.05% | 118,711,842 |
| 2021-07-27 | 2021-07-23 | 30.305 | 3,101,073 | +123,221 | 0.04% | 93,979,491 |
| 2021-07-26 | 2021-07-22 | 31.180 | 2,977,852 | -3,110 | 0.04% | 92,849,921 |
| 2021-07-23 | 2021-07-21 | 30.254 | 2,980,962 | +128,663 | 0.04% | 90,186,092 |
| 2021-07-22 | 2021-07-20 | 30.100 | 2,852,299 | +18,269 | 0.04% | 85,853,246 |
| 2021-07-21 | 2021-07-19 | 30.974 | 2,834,030 | +22,156 | 0.04% | 87,782,256 |
| 2021-07-20 | 2021-07-16 | 31.489 | 2,811,874 | +14,771 | 0.04% | 88,542,765 |
| 2021-07-19 | 2021-07-15 | 31.849 | 2,797,103 | +3,026 | 0.04% | 89,085,067 |
| 2021-07-16 | 2021-07-14 | 31.798 | 2,794,077 | -1,166 | 0.04% | 88,844,930 |
| 2021-07-15 | 2021-07-13 | 32.055 | 2,795,243 | -1,166 | 0.04% | 89,601,116 |
| 2021-07-14 | 2021-07-12 | 31.592 | 2,796,409 | +20,602 | 0.04% | 88,343,554 |
| 2021-07-13 | 2021-07-09 | 31.746 | 2,775,807 | +2,875 | 0.04% | 88,121,166 |
| 2021-07-12 | 2021-07-08 | 31.849 | 2,772,932 | +12,439 | 0.04% | 88,315,244 |
| 2021-07-09 | 2021-07-07 | 32.672 | 2,760,493 | +12,050 | 0.04% | 90,191,618 |
| 2021-07-08 | 2021-07-06 | 32.930 | 2,748,443 | +48,977 | 0.03% | 90,504,987 |
| 2021-07-07 | 2021-07-05 | 33.547 | 2,699,466 | +19,436 | 0.03% | 90,558,926 |
| 2021-07-06 | 2021-07-02 | 33.393 | 2,680,030 | +24,488 | 0.03% | 89,493,225 |
| 2021-07-05 | 2021-06-30 | 33.650 | 2,655,542 | -6,997 | 0.03% | 89,358,676 |
| 2021-07-02 | 2021-06-29 | 32.930 | 2,662,539 | +30,708 | 0.03% | 87,676,208 |
| 2021-06-30 | 2021-06-28 | 33.444 | 2,631,831 | +23,712 | 0.03% | 88,019,148 |
| 2021-06-29 | 2021-06-25 | 34.010 | 2,608,119 | +41,980 | 0.03% | 88,702,256 |
| 2021-06-28 | 2021-06-24 | 34.473 | 2,566,139 | -6,997 | 0.03% | 88,462,821 |
| 2021-06-25 | 2021-06-23 | 34.473 | 2,573,136 | +8,941 | 0.03% | 88,704,029 |
| 2021-06-24 | 2021-06-22 | 34.782 | 2,564,195 | +47,422 | 0.03% | 89,187,409 |
| 2021-06-23 | 2021-06-21 | 35.759 | 2,516,773 | -1,943 | 0.03% | 89,998,372 |
| 2021-06-22 | 2021-06-18 | 35.039 | 2,518,716 | +777 | 0.03% | 88,253,536 |
| 2021-06-21 | 2021-06-17 | 34.833 | 2,517,939 | -2,332 | 0.03% | 87,708,095 |
| 2021-06-18 | 2021-06-16 | 34.576 | 2,520,271 | -3,998 | 0.03% | 87,140,956 |
| 2021-06-17 | 2021-06-15 | 34.627 | 2,524,269 | +8,552 | 0.03% | 87,409,071 |
| 2021-06-16 | 2021-06-11 | 34.936 | 2,515,717 | +5,441 | 0.03% | 87,889,575 |
| 2021-06-15 | 2021-06-10 | 34.679 | 2,510,276 | -1,166 | 0.03% | 87,053,688 |
| 2021-06-11 | 2021-06-09 | 34.936 | 2,511,442 | +11,802 | 0.03% | 87,740,222 |
| 2021-06-09 | 2021-06-07 | 34.679 | 2,499,640 | -10,884 | 0.03% | 86,684,843 |
| 2021-06-08 | 2021-06-04 | 35.348 | 2,510,524 | +3,109 | 0.03% | 88,741,531 |
| 2021-06-07 | 2021-06-03 | 35.554 | 2,507,415 | +6,608 | 0.03% | 89,147,685 |
| 2021-06-04 | 2021-06-02 | 36.017 | 2,500,807 | +8,941 | 0.03% | 90,070,800 |
| 2021-06-03 | 2021-06-01 | 36.325 | 2,491,866 | +6,219 | 0.03% | 90,518,050 |
| 2021-06-02 | 2021-05-31 | 35.554 | 2,485,647 | -3,498 | 0.03% | 88,373,754 |
| 2021-05-31 | 2021-05-27 | 36.377 | 2,489,145 | -15,549 | 0.03% | 90,547,281 |
| 2021-05-28 | 2021-05-26 | 36.377 | 2,504,694 | -8,551 | 0.03% | 91,112,905 |
| 2021-05-27 | 2021-05-25 | 35.039 | 2,513,245 | -3,110 | 0.03% | 88,061,837 |
| 2021-05-26 | 2021-05-24 | 34.370 | 2,516,355 | +22,934 | 0.03% | 86,487,666 |
| 2021-05-25 | 2021-05-21 | 34.782 | 2,493,421 | +20,601 | 0.03% | 86,725,760 |
| 2021-05-24 | 2021-05-20 | 34.216 | 2,472,820 | +3,110 | 0.03% | 84,609,661 |
| 2021-05-21 | 2021-05-18 | 34.422 | 2,469,710 | -196,298 | 0.03% | 85,011,540 |
| 2021-05-20 | 2021-05-17 | 34.113 | 2,666,008 | -19,148 | 0.03% | 90,945,409 |
| 2021-05-18 | 2021-05-14 | 34.113 | 2,685,156 | +5,442 | 0.03% | 91,598,604 |
| 2021-05-17 | 2021-05-13 | 34.113 | 2,679,714 | -258,102 | 0.03% | 91,412,961 |
| 2021-05-14 | 2021-05-12 | 35.091 | 2,937,816 | -20,990 | 0.04% | 103,089,580 |
| 2021-05-13 | 2021-05-11 | 35.193 | 2,958,806 | +52,616 | 0.04% | 104,130,606 |
| 2021-05-12 | 2021-05-10 | 35.965 | 2,906,190 | -9,718 | 0.04% | 104,521,825 |
| 2021-05-11 | 2021-05-07 | 35.554 | 2,915,908 | +31,486 | 0.04% | 103,671,091 |
| 2021-05-10 | 2021-05-06 | 35.605 | 2,884,422 | +61,027 | 0.04% | 102,700,060 |
| 2021-05-07 | 2021-05-05 | 36.377 | 2,823,395 | +90,569 | 0.04% | 102,706,247 |
| 2021-05-06 | 2021-05-04 | 38.023 | 2,732,826 | +29,542 | 0.03% | 103,911,167 |
| 2021-05-05 | 2021-05-03 | 37.818 | 2,703,284 | +15,160 | 0.03% | 102,231,520 |
| 2021-05-04 | 2021-04-30 | 37.972 | 2,688,124 | +60,250 | 0.03% | 102,073,137 |
| 2021-05-03 | 2021-04-29 | 39.310 | 2,627,874 | +19,046 | 0.03% | 103,300,804 |
| 2021-04-30 | 2021-04-28 | 38.795 | 2,608,828 | +6,997 | 0.03% | 101,209,807 |
| 2021-04-29 | 2021-04-27 | 38.641 | 2,601,831 | +3,498 | 0.03% | 100,536,746 |
| 2021-04-28 | 2021-04-26 | 38.692 | 2,598,333 | -26,043 | 0.03% | 100,535,271 |
| 2021-04-27 | 2021-04-23 | 38.126 | 2,624,376 | +10,495 | 0.03% | 100,057,597 |
| 2021-04-26 | 2021-04-22 | 38.229 | 2,613,881 | +2,721 | 0.03% | 99,926,443 |
| 2021-04-23 | 2021-04-21 | 38.178 | 2,611,160 | +26,043 | 0.03% | 99,688,071 |
| 2021-04-22 | 2021-04-20 | 38.847 | 2,585,117 | -30,319 | 0.03% | 100,422,946 |
| 2021-04-21 | 2021-04-19 | 38.023 | 2,615,436 | +17,103 | 0.03% | 99,447,608 |
| 2021-04-20 | 2021-04-16 | 37.354 | 2,598,333 | +6,997 | 0.03% | 97,059,318 |
| 2021-04-19 | 2021-04-15 | 37.303 | 2,591,336 | +28,634 | 0.03% | 96,664,618 |
| 2021-04-16 | 2021-04-14 | 37.920 | 2,562,702 | +6,220 | 0.03% | 97,178,770 |
| 2021-04-15 | 2021-04-13 | 37.303 | 2,556,482 | +21,379 | 0.03% | 95,364,459 |
| 2021-04-14 | 2021-04-12 | 37.509 | 2,535,103 | +44,701 | 0.03% | 95,088,707 |
| 2021-04-13 | 2021-04-09 | 38.178 | 2,490,402 | +59,210 | 0.03% | 95,077,809 |
| 2021-04-12 | 2021-04-08 | 39.413 | 2,431,192 | +12,828 | 0.03% | 95,819,485 |
| 2021-04-09 | 2021-04-07 | 40.287 | 2,418,364 | -778 | 0.03% | 97,429,222 |
| 2021-04-08 | 2021-04-01 | 40.287 | 2,419,142 | -6,997 | 0.03% | 97,460,566 |
| 2021-04-07 | 2021-03-31 | 39.979 | 2,426,139 | -6,996 | 0.03% | 96,993,471 |
| 2021-04-01 | 2021-03-30 | 39.721 | 2,433,135 | -778 | 0.03% | 96,647,208 |
| 2021-03-31 | 2021-03-29 | 39.155 | 2,433,913 | -8,551 | 0.03% | 95,300,573 |
| 2021-03-30 | 2021-03-26 | 38.898 | 2,442,464 | +777 | 0.03% | 95,007,036 |
| 2021-03-29 | 2021-03-25 | 39.052 | 2,441,687 | +17,881 | 0.03% | 95,353,705 |
| 2021-03-26 | 2021-03-24 | 38.281 | 2,423,806 | +388 | 0.03% | 92,784,749 |
| 2021-03-25 | 2021-03-23 | 39.927 | 2,423,418 | +11,273 | 0.03% | 96,759,999 |
| 2021-03-24 | 2021-03-22 | 40.236 | 2,412,145 | +13,216 | 0.03% | 97,054,565 |
| 2021-03-23 | 2021-03-19 | 40.647 | 2,398,929 | -5,053 | 0.03% | 97,510,254 |
| 2021-03-22 | 2021-03-18 | 41.368 | 2,403,982 | -12,050 | 0.03% | 99,447,316 |
| 2021-03-19 | 2021-03-17 | 40.390 | 2,416,032 | +4,276 | 0.03% | 97,583,894 |
| 2021-03-18 | 2021-03-16 | 40.236 | 2,411,756 | -14,602 | 0.03% | 97,038,913 |
| 2021-03-17 | 2021-03-15 | 39.618 | 2,426,358 | -2,721 | 0.03% | 96,128,333 |
| 2021-03-16 | 2021-03-12 | 38.281 | 2,429,079 | +21,379 | 0.03% | 92,986,602 |
| 2021-03-15 | 2021-03-11 | 39.258 | 2,407,700 | -12,050 | 0.03% | 94,521,959 |
| 2021-03-12 | 2021-03-10 | 39.155 | 2,419,750 | +21,768 | 0.03% | 94,746,016 |
| 2021-03-11 | 2021-03-09 | 39.104 | 2,397,982 | -70,621 | 0.03% | 93,770,302 |
| 2021-03-10 | 2021-03-08 | 37.869 | 2,468,603 | -5,053 | 0.03% | 93,483,480 |
| 2021-03-09 | 2021-03-05 | 38.178 | 2,473,656 | +9,717 | 0.03% | 94,438,485 |
| 2021-03-08 | 2021-03-04 | 39.001 | 2,463,939 | +12,828 | 0.03% | 96,095,923 |
| 2021-03-05 | 2021-03-03 | 38.641 | 2,451,111 | -28,376 | 0.03% | 94,712,810 |
| 2021-03-04 | 2021-03-02 | 36.634 | 2,479,487 | +20,602 | 0.03% | 90,833,831 |
| 2021-03-03 | 2021-03-01 | 37.715 | 2,458,885 | -6,997 | 0.03% | 92,735,922 |
| 2021-03-02 | 2021-02-26 | 37.354 | 2,465,882 | -14,382 | 0.03% | 92,111,683 |
| 2021-03-01 | 2021-02-25 | 38.898 | 2,480,264 | -30,708 | 0.03% | 96,477,382 |
| 2021-02-26 | 2021-02-24 | 38.538 | 2,510,972 | +1,166 | 0.03% | 96,767,493 |
| 2021-02-25 | 2021-02-23 | 39.670 | 2,509,806 | -151,208 | 0.03% | 99,563,541 |
| 2021-02-24 | 2021-02-22 | 36.891 | 2,661,014 | -143,822 | 0.03% | 98,168,492 |
| 2021-02-23 | 2021-02-19 | 36.480 | 2,804,836 | +7,774 | 0.04% | 102,319,760 |
| 2021-02-22 | 2021-02-18 | 37.046 | 2,797,062 | -15,159 | 0.04% | 103,619,238 |
| 2021-02-19 | 2021-02-17 | 37.200 | 2,812,221 | -54,651 | 0.04% | 104,614,901 |
| 2021-02-18 | 2021-02-16 | 35.451 | 2,866,872 | -51,310 | 0.04% | 101,632,669 |
| 2021-02-17 | 2021-02-11 | 34.885 | 2,918,182 | -126,719 | 0.04% | 101,800,022 |
| 2021-02-16 | 2021-02-09 | 34.936 | 3,044,901 | -147,927 | 0.04% | 106,377,249 |
| 2021-02-10 | 2021-02-08 | 33.804 | 3,192,828 | +30,708 | 0.04% | 107,931,123 |
| 2021-02-09 | 2021-02-05 | 34.010 | 3,162,120 | -279,482 | 0.04% | 107,543,858 |
| 2021-02-08 | 2021-02-04 | 32.672 | 3,441,602 | +457,510 | 0.04% | 112,445,007 |
| 2021-02-05 | 2021-02-03 | 32.621 | 2,984,092 | -14,382 | 0.04% | 97,343,570 |
| 2021-02-04 | 2021-02-02 | 32.724 | 2,998,474 | -55,974 | 0.04% | 98,121,280 |
| 2021-02-03 | 2021-02-01 | 31.746 | 3,054,448 | -1,166 | 0.04% | 96,966,943 |
| 2021-02-02 | 2021-01-29 | 31.746 | 3,055,614 | +4,275 | 0.04% | 97,003,959 |
| 2021-02-01 | 2021-01-28 | 32.106 | 3,051,339 | -16,325 | 0.04% | 97,967,236 |
| 2021-01-29 | 2021-01-27 | 32.003 | 3,067,664 | -22,545 | 0.04% | 98,175,694 |
| 2021-01-28 | 2021-01-26 | 31.592 | 3,090,209 | -20,991 | 0.04% | 97,625,221 |
| 2021-01-27 | 2021-01-25 | 31.283 | 3,111,200 | +13,994 | 0.04% | 97,327,891 |
| 2021-01-26 | 2021-01-22 | 31.540 | 3,097,206 | +11,661 | 0.04% | 97,686,910 |
| 2021-01-25 | 2021-01-21 | 32.209 | 3,085,545 | +19,047 | 0.04% | 99,382,982 |
| 2021-01-22 | 2021-01-20 | 32.569 | 3,066,498 | -23,711 | 0.04% | 99,873,944 |
| 2021-01-21 | 2021-01-19 | 31.798 | 3,090,209 | -3,887 | 0.04% | 98,261,216 |
| 2021-01-20 | 2021-01-18 | 31.540 | 3,094,096 | +42,757 | 0.04% | 97,588,819 |
| 2021-01-19 | 2021-01-15 | 31.540 | 3,051,339 | +43,423 | 0.04% | 96,240,249 |
| 2021-01-18 | 2021-01-14 | 32.158 | 3,007,916 | +61,027 | 0.04% | 96,727,848 |
| 2021-01-15 | 2021-01-13 | 32.775 | 2,946,889 | +47,295 | 0.04% | 96,584,851 |
| 2021-01-14 | 2021-01-12 | 32.621 | 2,899,594 | +37,316 | 0.04% | 94,587,175 |
| 2021-01-13 | 2021-01-11 | 32.930 | 2,862,278 | +49,035 | 0.04% | 94,253,523 |
| 2021-01-12 | 2021-01-08 | 33.959 | 2,813,243 | +18,658 | 0.04% | 95,533,785 |
| 2021-01-11 | 2021-01-07 | 34.576 | 2,794,585 | -3,887 | 0.04% | 96,625,644 |
| 2021-01-08 | 2021-01-06 | 34.730 | 2,798,472 | +778 | 0.04% | 97,192,005 |
| 2021-01-06 | 2021-01-04 | 34.936 | 2,797,694 | +13,993 | 0.04% | 97,740,778 |
| 2021-01-05 | 2020-12-31 | 35.039 | 2,783,701 | -21,768 | 0.04% | 97,538,372 |
| 2021-01-04 | 2020-12-29 | 34.370 | 2,805,469 | +3,887 | 0.04% | 96,424,577 |
| 2020-12-30 | 2020-12-28 | 34.422 | 2,801,582 | -8,162 | 0.04% | 96,435,128 |
| 2020-12-29 | 2020-12-24 | 34.627 | 2,809,744 | -10,884 | 0.04% | 97,294,350 |
| 2020-12-28 | 2020-12-22 | 34.267 | 2,820,628 | +12,050 | 0.04% | 96,655,338 |
| 2020-12-23 | 2020-12-21 | 35.502 | 2,808,578 | +7,385 | 0.04% | 99,710,613 |
| 2020-12-22 | 2020-12-18 | 35.554 | 2,801,193 | -1,555 | 0.04% | 99,592,557 |
| 2020-12-21 | 2020-12-17 | 35.657 | 2,802,748 | -6,996 | 0.04% | 99,936,259 |
| 2020-12-18 | 2020-12-16 | 35.502 | 2,809,744 | -18,658 | 0.04% | 99,752,008 |
| 2020-12-17 | 2020-12-15 | 35.039 | 2,828,402 | +2,190 | 0.04% | 99,104,654 |
| 2020-12-16 | 2020-12-14 | 35.451 | 2,826,212 | -5,053 | 0.04% | 100,191,242 |
| 2020-12-15 | 2020-12-11 | 35.399 | 2,831,265 | -7,774 | 0.04% | 100,224,699 |
| 2020-12-14 | 2020-12-10 | 35.502 | 2,839,039 | +1,943 | 0.04% | 100,792,044 |
| 2020-12-11 | 2020-12-09 | 35.605 | 2,837,096 | -19,297 | 0.04% | 101,015,014 |
| 2020-12-10 | 2020-12-08 | 35.245 | 2,856,393 | -1,166 | 0.04% | 100,673,307 |
| 2020-12-09 | 2020-12-07 | 35.708 | 2,857,559 | -6,997 | 0.04% | 102,037,658 |
| 2020-12-08 | 2020-12-04 | 35.708 | 2,864,556 | -88,237 | 0.04% | 102,287,506 |
| 2020-12-07 | 2020-12-03 | 34.988 | 2,952,793 | -111,559 | 0.04% | 103,311,275 |
| 2020-12-04 | 2020-12-02 | 34.422 | 3,064,352 | -29,154 | 0.04% | 105,480,110 |
| 2020-12-03 | 2020-12-01 | 33.547 | 3,093,506 | -13,604 | 0.04% | 103,777,777 |
| 2020-12-02 | 2020-11-30 | 32.724 | 3,107,110 | +28,764 | 0.04% | 101,676,257 |
| 2020-12-01 | 2020-11-27 | 34.062 | 3,078,346 | +4,276 | 0.04% | 104,853,088 |
| 2020-11-30 | 2020-11-26 | 34.164 | 3,074,070 | +10,106 | 0.04% | 105,023,778 |
| 2020-11-27 | 2020-11-25 | 34.473 | 3,063,964 | -7,774 | 0.04% | 105,624,402 |
| 2020-11-26 | 2020-11-24 | 34.216 | 3,071,738 | -36,150 | 0.04% | 105,102,155 |
| 2020-11-25 | 2020-11-23 | 33.907 | 3,107,888 | +20,213 | 0.04% | 105,379,608 |
| 2020-11-24 | 2020-11-20 | 35.193 | 3,087,675 | -34,984 | 0.04% | 108,665,952 |
| 2020-11-23 | 2020-11-19 | 35.039 | 3,122,659 | -26,043 | 0.04% | 109,415,154 |
| 2020-11-20 | 2020-11-18 | 35.039 | 3,148,702 | -21,790 | 0.04% | 110,327,677 |
| 2020-11-19 | 2020-11-17 | 35.091 | 3,170,492 | -21,573 | 0.04% | 111,254,309 |
| 2020-11-18 | 2020-11-16 | 34.988 | 3,192,065 | -111,559 | 0.04% | 111,682,838 |
| 2020-11-17 | 2020-11-13 | 33.804 | 3,303,624 | -36,539 | 0.04% | 111,676,498 |
| 2020-11-16 | 2020-11-12 | 33.598 | 3,340,163 | -22,156 | 0.04% | 112,224,233 |
| 2020-11-13 | 2020-11-11 | 34.319 | 3,362,319 | -254,604 | 0.04% | 115,390,632 |
| 2020-11-12 | 2020-11-10 | 33.547 | 3,616,923 | -1,188,224 | 0.05% | 121,336,835 |
| 2020-11-11 | 2020-11-09 | 31.386 | 4,805,147 | -112,337 | 0.06% | 150,814,229 |
| 2020-11-10 | 2020-11-06 | 30.357 | 4,917,484 | -8,552 | 0.06% | 149,279,706 |
| 2020-11-09 | 2020-11-05 | 30.254 | 4,926,036 | -23,711 | 0.06% | 149,032,406 |
| 2020-11-06 | 2020-11-04 | 29.379 | 4,949,747 | -12,827 | 0.06% | 145,420,259 |
| 2020-11-05 | 2020-11-03 | 29.276 | 4,962,574 | -40,037 | 0.06% | 145,286,435 |
| 2020-11-04 | 2020-11-02 | 28.402 | 5,002,611 | +14,382 | 0.06% | 142,082,835 |
| 2020-11-03 | 2020-10-30 | 27.939 | 4,988,229 | +50,921 | 0.06% | 139,364,454 |
| 2020-11-02 | 2020-10-29 | 28.710 | 4,937,308 | +23,711 | 0.06% | 141,752,336 |
| 2020-10-30 | 2020-10-28 | 29.379 | 4,913,597 | +4,276 | 0.06% | 144,358,196 |
| 2020-10-29 | 2020-10-27 | 29.688 | 4,909,321 | +105,340 | 0.06% | 145,748,149 |
| 2020-10-28 | 2020-10-23 | 30.203 | 4,803,981 | -21,379 | 0.06% | 145,092,574 |
| 2020-10-27 | 2020-10-22 | 30.203 | 4,825,360 | -24,877 | 0.06% | 145,738,275 |
| 2020-10-23 | 2020-10-21 | 28.710 | 4,850,237 | +19,435 | 0.06% | 139,252,488 |
| 2020-10-22 | 2020-10-20 | 28.710 | 4,830,802 | +20,602 | 0.06% | 138,694,500 |
| 2020-10-21 | 2020-10-19 | 28.453 | 4,810,200 | -319,908 | 0.06% | 136,865,526 |
| 2020-10-20 | 2020-10-16 | 28.093 | 5,130,108 | +16,715 | 0.07% | 144,120,233 |
| 2020-10-19 | 2020-10-15 | 27.784 | 5,113,393 | -74,315 | 0.07% | 142,072,079 |
| 2020-10-16 | 2020-10-14 | 28.144 | 5,187,708 | -222,342 | 0.07% | 146,005,311 |
| 2020-10-15 | 2020-10-12 | 29.174 | 5,410,050 | +62,971 | 0.07% | 157,830,213 |
| 2020-10-14 | 2020-10-09 | 29.174 | 5,347,079 | +14,904 | 0.07% | 155,993,127 |
| 2020-10-12 | 2020-10-08 | 29.842 | 5,332,175 | +20,990 | 0.07% | 159,124,918 |
| 2020-10-09 | 2020-10-07 | 30.717 | 5,311,185 | +12,439 | 0.07% | 163,144,172 |
| 2020-10-08 | 2020-10-06 | 30.871 | 5,298,746 | +2,721 | 0.07% | 163,579,982 |
| 2020-10-07 | 2020-10-05 | 30.460 | 5,296,025 | +14,382 | 0.07% | 161,316,034 |
| 2020-10-06 | 2020-09-30 | 30.717 | 5,281,643 | +3,499 | 0.07% | 162,236,728 |
| 2020-10-05 | 2020-09-29 | 30.871 | 5,278,144 | +2,721 | 0.07% | 162,943,968 |
| 2020-09-30 | 2020-09-28 | 30.923 | 5,275,423 | -106,118 | 0.07% | 163,131,400 |
| 2020-09-29 | 2020-09-25 | 30.820 | 5,381,541 | +44,313 | 0.07% | 165,859,091 |
| 2020-09-28 | 2020-09-24 | 31.180 | 5,337,228 | -324,183 | 0.07% | 166,415,657 |
| 2020-09-25 | 2020-09-23 | 31.798 | 5,661,411 | +19,047 | 0.07% | 180,019,256 |
| 2020-09-24 | 2020-09-22 | 31.643 | 5,642,364 | +89,014 | 0.07% | 178,542,668 |
| 2020-09-23 | 2020-09-21 | 32.466 | 5,553,350 | +122,054 | 0.07% | 180,297,709 |
| 2020-09-22 | 2020-09-18 | 34.113 | 5,431,296 | +24,878 | 0.07% | 185,277,552 |
| 2020-09-21 | 2020-09-17 | 34.216 | 5,406,418 | +72,688 | 0.07% | 184,985,237 |
| 2020-09-18 | 2020-09-16 | 35.296 | 5,333,730 | -13,605 | 0.07% | 188,261,254 |
| 2020-09-17 | 2020-09-15 | 35.605 | 5,347,335 | +17,682 | 0.07% | 190,392,261 |
| 2020-09-16 | 2020-09-14 | 34.627 | 5,329,653 | +319,130 | 0.07% | 184,552,445 |
| 2020-09-15 | 2020-09-11 | 34.730 | 5,010,523 | +394,928 | 0.06% | 174,017,384 |
| 2020-09-14 | 2020-09-10 | 33.238 | 4,615,595 | +17,492 | 0.06% | 153,414,361 |
| 2020-09-11 | 2020-09-09 | 33.598 | 4,598,103 | +7,144 | 0.06% | 154,489,042 |
| 2020-09-10 | 2020-09-08 | 33.444 | 4,590,959 | +43,535 | 0.06% | 153,540,367 |
| 2020-09-09 | 2020-09-07 | 34.216 | 4,547,424 | +1,166 | 0.06% | 155,594,019 |
| 2020-09-08 | 2020-09-04 | 34.473 | 4,546,258 | +314,077 | 0.06% | 156,723,703 |
| 2020-09-07 | 2020-09-03 | 35.296 | 4,232,181 | -27,987 | 0.05% | 149,380,584 |
| 2020-09-04 | 2020-09-02 | 34.576 | 4,260,168 | +179,195 | 0.05% | 147,299,680 |
| 2020-09-03 | 2020-09-01 | 35.451 | 4,080,973 | +4,664 | 0.05% | 144,673,420 |
| 2020-09-02 | 2020-08-31 | 35.193 | 4,076,309 | -3,498 | 0.05% | 143,459,398 |
| 2020-09-01 | 2020-08-28 | 34.936 | 4,079,807 | -33,630 | 0.05% | 142,532,925 |
| 2020-08-31 | 2020-08-27 | 34.267 | 4,113,437 | +33,040 | 0.05% | 140,956,427 |
| 2020-08-28 | 2020-08-26 | 34.833 | 4,080,397 | +14,382 | 0.05% | 142,133,645 |
| 2020-08-27 | 2020-08-25 | 35.348 | 4,066,015 | -24,100 | 0.05% | 143,724,735 |
| 2020-08-26 | 2020-08-24 | 34.576 | 4,090,115 | +36,539 | 0.05% | 141,419,923 |
| 2020-08-25 | 2020-08-21 | 35.193 | 4,053,576 | -184,248 | 0.05% | 142,659,345 |
| 2020-08-24 | 2020-08-20 | 33.032 | 4,237,824 | -6,219 | 0.05% | 139,985,724 |
| 2020-08-21 | 2020-08-19 | 33.084 | 4,244,043 | +12,438 | 0.05% | 140,409,519 |
| 2020-08-20 | 2020-08-18 | 33.238 | 4,231,605 | -17,103 | 0.05% | 140,651,201 |
| 2020-08-19 | 2020-08-17 | 33.701 | 4,248,708 | -7,130 | 0.05% | 143,187,131 |
| 2020-08-18 | 2020-08-14 | 33.856 | 4,255,838 | +80,074 | 0.05% | 144,084,341 |
| 2020-08-17 | 2020-08-13 | 33.598 | 4,175,764 | +81,629 | 0.05% | 140,299,115 |
| 2020-08-14 | 2020-08-12 | 34.319 | 4,094,135 | -75,798 | 0.05% | 140,505,653 |
| 2020-08-13 | 2020-08-11 | 33.907 | 4,169,933 | -1,154,882 | 0.05% | 141,390,521 |
| 2020-08-12 | 2020-08-10 | 30.871 | 5,324,815 | +85,516 | 0.07% | 164,384,770 |
| 2020-08-11 | 2020-08-07 | 30.357 | 5,239,299 | +372,772 | 0.07% | 159,049,021 |
| 2020-08-10 | 2020-08-06 | 30.408 | 4,866,527 | +68,801 | 0.06% | 147,983,203 |
| 2020-08-07 | 2020-08-05 | 30.614 | 4,797,726 | +14,771 | 0.06% | 146,878,494 |
| 2020-08-06 | 2020-08-04 | 30.974 | 4,782,955 | -57,529 | 0.06% | 148,148,954 |
| 2020-08-05 | 2020-08-03 | 30.563 | 4,840,484 | +1,397,408 | 0.06% | 147,938,441 |
| 2020-08-04 | 2020-07-31 | 30.871 | 3,443,076 | +12,827 | 0.04% | 106,292,755 |
| 2020-08-03 | 2020-07-30 | 30.563 | 3,430,249 | -6,997 | 0.04% | 104,837,799 |
| 2020-07-31 | 2020-07-29 | 30.100 | 3,437,246 | +20,602 | 0.04% | 103,459,955 |
| 2020-07-30 | 2020-07-28 | 29.894 | 3,416,644 | +15,937 | 0.04% | 102,136,663 |
| 2020-07-29 | 2020-07-27 | 29.945 | 3,400,707 | +17,492 | 0.04% | 101,835,220 |
| 2020-07-28 | 2020-07-24 | 30.100 | 3,383,215 | +134,493 | 0.04% | 101,833,640 |
| 2020-07-27 | 2020-07-23 | 31.386 | 3,248,722 | +15,937 | 0.04% | 101,964,311 |
| 2020-07-24 | 2020-07-22 | 31.335 | 3,232,785 | +17,492 | 0.04% | 101,297,778 |
| 2020-07-23 | 2020-07-21 | 31.901 | 3,215,293 | +4,665 | 0.04% | 102,569,455 |
| 2020-07-22 | 2020-07-20 | 31.901 | 3,210,628 | -91,736 | 0.04% | 102,420,639 |
| 2020-07-21 | 2020-07-17 | 32.724 | 3,302,364 | -22,545 | 0.04% | 108,065,698 |
| 2020-07-20 | 2020-07-16 | 32.518 | 3,324,909 | -11,272 | 0.04% | 108,119,156 |
| 2020-07-17 | 2020-07-15 | 32.621 | 3,336,181 | +8,757 | 0.04% | 108,829,007 |
| 2020-07-16 | 2020-07-14 | 33.290 | 3,327,424 | +245,275 | 0.04% | 110,768,999 |
| 2020-07-15 | 2020-07-13 | 31.695 | 3,082,149 | +5,442 | 0.04% | 97,687,759 |
| 2020-07-14 | 2020-07-10 | 31.180 | 3,076,707 | +14,771 | 0.04% | 95,932,236 |
| 2020-07-13 | 2020-07-09 | 31.335 | 3,061,936 | +118,619 | 0.04% | 95,944,306 |
| 2020-07-10 | 2020-07-08 | 31.695 | 2,943,317 | +69,967 | 0.04% | 93,287,522 |
| 2020-07-09 | 2020-07-07 | 32.003 | 2,873,350 | +3,887 | 0.04% | 91,956,984 |
| 2020-07-08 | 2020-07-06 | 33.393 | 2,869,463 | +31,486 | 0.04% | 95,818,889 |
| 2020-07-07 | 2020-07-03 | 32.621 | 2,837,977 | -38,094 | 0.04% | 92,577,177 |
| 2020-07-06 | 2020-07-02 | 31.540 | 2,876,071 | +18,658 | 0.04% | 90,712,238 |
| 2020-07-03 | 2020-06-30 | 31.283 | 2,857,413 | +17,492 | 0.04% | 89,388,654 |
| 2020-07-02 | 2020-06-29 | 31.077 | 2,839,921 | +90,181 | 0.04% | 88,256,968 |
| 2020-06-30 | 2020-06-26 | 31.901 | 2,749,740 | +7,774 | 0.03% | 87,718,082 |
| 2020-06-29 | 2020-06-24 | 32.261 | 2,741,966 | -10,495 | 0.03% | 88,457,653 |
| 2020-06-26 | 2020-06-23 | 31.901 | 2,752,461 | -4,276 | 0.04% | 87,804,883 |
| 2020-06-24 | 2020-06-22 | 31.901 | 2,756,737 | +46,645 | 0.04% | 87,941,289 |
| 2020-06-23 | 2020-06-19 | 32.878 | 2,710,092 | +30,319 | 0.03% | 89,102,666 |
| 2020-06-22 | 2020-06-18 | 32.672 | 2,679,773 | +17,492 | 0.03% | 87,554,311 |
| 2020-06-19 | 2020-06-17 | 32.672 | 2,662,281 | -777 | 0.03% | 86,982,808 |
| 2020-06-18 | 2020-06-16 | 32.724 | 2,663,058 | +67,062 | 0.03% | 87,145,215 |
| 2020-06-17 | 2020-06-15 | 32.055 | 2,595,996 | +34,595 | 0.03% | 83,214,282 |
| 2020-06-16 | 2020-06-12 | 33.496 | 2,561,401 | -99,121 | 0.03% | 85,795,472 |
| 2020-06-15 | 2020-06-11 | 33.753 | 2,660,522 | +56,751 | 0.03% | 89,800,033 |
| 2020-06-12 | 2020-06-10 | 35.245 | 2,603,771 | +61,028 | 0.03% | 91,769,668 |
| 2020-06-11 | 2020-06-09 | 35.091 | 2,542,743 | -44,259 | 0.03% | 89,226,251 |
| 2020-06-10 | 2020-06-08 | 33.907 | 2,587,002 | -244,497 | 0.03% | 87,717,851 |
| 2020-06-09 | 2020-06-05 | 33.907 | 2,831,499 | -55,975 | 0.04% | 96,008,046 |
| 2020-06-08 | 2020-06-04 | 33.238 | 2,887,474 | -189,301 | 0.04% | 95,974,621 |
| 2020-06-05 | 2020-06-03 | 31.695 | 3,076,775 | -73,466 | 0.04% | 97,517,432 |
| 2020-06-04 | 2020-06-02 | 31.746 | 3,150,241 | -42,369 | 0.04% | 100,008,001 |
| 2020-06-03 | 2020-06-01 | 31.489 | 3,192,610 | -92,124 | 0.04% | 100,531,716 |
| 2020-06-02 | 2020-05-29 | 31.026 | 3,284,734 | -5,442 | 0.04% | 101,911,530 |
| 2020-06-01 | 2020-05-28 | 31.437 | 3,290,176 | -30,319 | 0.04% | 103,434,673 |
| 2020-05-29 | 2020-05-27 | 31.695 | 3,320,495 | -88,626 | 0.04% | 105,242,062 |
| 2020-05-28 | 2020-05-26 | 31.026 | 3,409,121 | -22,933 | 0.04% | 105,770,737 |
| 2020-05-27 | 2020-05-25 | 29.842 | 3,432,054 | +40,425 | 0.04% | 102,420,740 |
| 2020-05-26 | 2020-05-22 | 29.791 | 3,391,629 | +247,996 | 0.04% | 101,039,853 |
| 2020-05-25 | 2020-05-21 | 31.540 | 3,143,633 | +47,034 | 0.04% | 99,151,233 |
| 2020-05-22 | 2020-05-20 | 32.209 | 3,096,599 | +20,990 | 0.04% | 99,739,022 |
| 2020-05-21 | 2020-05-19 | 31.952 | 3,075,609 | -24,877 | 0.04% | 98,271,713 |
| 2020-05-20 | 2020-05-18 | 31.180 | 3,100,486 | +50,532 | 0.04% | 96,673,669 |
| 2020-05-19 | 2020-05-15 | 30.717 | 3,049,954 | +188,747 | 0.04% | 93,685,726 |
| 2020-05-18 | 2020-05-14 | 31.026 | 2,861,207 | +171,421 | 0.04% | 88,771,262 |
| 2020-05-15 | 2020-05-13 | 31.849 | 2,689,786 | +67,247 | 0.03% | 85,667,123 |
| 2020-05-14 | 2020-05-12 | 32.518 | 2,622,539 | +19,435 | 0.03% | 85,279,538 |
| 2020-05-13 | 2020-05-11 | 33.084 | 2,603,104 | -60,969 | 0.03% | 86,120,848 |
| 2020-05-12 | 2020-05-08 | 32.003 | 2,664,073 | +152,374 | 0.03% | 85,259,407 |
| 2020-05-11 | 2020-05-07 | 31.592 | 2,511,699 | +48,588 | 0.03% | 79,349,057 |
| 2020-05-08 | 2020-05-06 | 32.209 | 2,463,111 | -17,491 | 0.03% | 79,334,871 |
| 2020-05-07 | 2020-05-05 | 31.798 | 2,480,602 | +57,917 | 0.03% | 78,877,179 |
| 2020-05-06 | 2020-05-04 | 31.283 | 2,422,685 | +131,384 | 0.03% | 75,789,027 |
| 2020-05-05 | 2020-04-29 | 32.827 | 2,291,301 | +52,475 | 0.03% | 75,215,722 |
| 2020-05-04 | 2020-04-28 | 33.238 | 2,238,826 | +7,774 | 0.03% | 74,414,688 |
| 2020-04-29 | 2020-04-27 | 32.672 | 2,231,052 | -9,329 | 0.03% | 72,893,570 |
| 2020-04-28 | 2020-04-24 | 31.849 | 2,240,381 | +76,965 | 0.03% | 71,354,002 |
| 2020-04-27 | 2020-04-23 | 32.466 | 2,163,416 | +9,329 | 0.03% | 70,238,496 |
| 2020-04-24 | 2020-04-22 | 31.592 | 2,154,087 | +61,804 | 0.03% | 68,051,455 |
| 2020-04-23 | 2020-04-21 | 30.974 | 2,092,283 | +198,242 | 0.03% | 64,807,120 |
| 2020-04-22 | 2020-04-20 | 32.672 | 1,894,041 | +44,313 | 0.02% | 61,882,650 |
| 2020-04-21 | 2020-04-17 | 32.775 | 1,849,728 | -40,426 | 0.02% | 60,625,189 |
| 2020-04-20 | 2020-04-16 | 31.283 | 1,890,154 | +9,718 | 0.02% | 59,129,822 |
| 2020-04-17 | 2020-04-15 | 30.871 | 1,880,436 | -4,935 | 0.02% | 58,051,789 |
| 2020-04-16 | 2020-04-14 | 31.077 | 1,885,371 | +58,695 | 0.02% | 58,592,168 |
| 2020-04-15 | 2020-04-09 | 31.335 | 1,826,676 | -42,305 | 0.02% | 57,238,022 |
| 2020-04-14 | 2020-04-08 | 29.276 | 1,868,981 | +24,100 | 0.02% | 54,717,086 |
| 2020-04-09 | 2020-04-07 | 29.431 | 1,844,881 | +62,193 | 0.02% | 54,296,294 |
| 2020-04-08 | 2020-04-06 | 28.762 | 1,782,688 | +35,373 | 0.02% | 51,273,499 |
| 2020-04-07 | 2020-04-03 | 28.093 | 1,747,315 | +54,030 | 0.02% | 49,087,357 |
| 2020-04-06 | 2020-04-02 | 28.608 | 1,693,285 | +20,602 | 0.02% | 48,440,727 |
| 2020-04-03 | 2020-04-01 | 28.402 | 1,672,683 | +284,534 | 0.02% | 47,507,100 |
| 2020-04-02 | 2020-03-31 | 29.225 | 1,388,149 | -10,106 | 0.02% | 40,568,619 |
| 2020-04-01 | 2020-03-30 | 28.813 | 1,398,255 | +48,589 | 0.02% | 40,288,418 |
| 2020-03-30 | 2020-03-26 | 30.923 | 1,349,666 | +4,275 | 0.02% | 41,735,593 |
| 2020-03-27 | 2020-03-25 | 31.180 | 1,345,391 | -22,545 | 0.02% | 41,949,515 |
| 2020-03-26 | 2020-03-24 | 29.379 | 1,367,936 | -3,109 | 0.02% | 40,189,045 |
| 2020-03-25 | 2020-03-23 | 27.321 | 1,371,045 | +13,604 | 0.02% | 37,458,642 |
| 2020-03-24 | 2020-03-20 | 29.534 | 1,357,441 | -5,441 | 0.02% | 40,090,240 |
| 2020-03-23 | 2020-03-19 | 26.910 | 1,362,882 | +33,428 | 0.02% | 36,674,631 |
| 2020-03-20 | 2020-03-18 | 28.556 | 1,329,454 | +16,326 | 0.02% | 37,964,012 |
| 2020-03-19 | 2020-03-17 | 30.357 | 1,313,128 | +111,297 | 0.02% | 39,862,532 |
| 2020-03-18 | 2020-03-16 | 30.408 | 1,201,831 | +45,868 | 0.02% | 36,545,734 |
| 2020-03-17 | 2020-03-13 | 31.849 | 1,155,963 | +43,924 | 0.01% | 36,816,321 |
| 2020-03-16 | 2020-03-12 | 33.547 | 1,112,039 | +11,661 | 0.01% | 37,305,548 |
| 2020-03-13 | 2020-03-11 | 34.473 | 1,100,378 | +3,499 | 0.01% | 37,933,464 |
| 2020-03-12 | 2020-03-10 | 34.473 | 1,096,879 | +7,830 | 0.01% | 37,812,843 |
| 2020-03-11 | 2020-03-09 | 33.959 | 1,089,049 | +26,044 | 0.01% | 36,982,576 |
| 2020-03-10 | 2020-03-06 | 35.708 | 1,063,005 | +40,814 | 0.01% | 37,957,761 |
| 2020-03-09 | 2020-03-05 | 36.994 | 1,022,191 | +2,721 | 0.01% | 37,815,230 |
| 2020-03-06 | 2020-03-04 | 36.068 | 1,019,470 | +14,771 | 0.01% | 36,770,393 |
| 2020-03-05 | 2020-03-03 | 36.840 | 1,004,699 | +16,714 | 0.01% | 37,013,043 |
| 2020-03-04 | 2020-03-02 | 37.046 | 987,985 | +5,442 | 0.01% | 36,600,638 |
| 2020-03-03 | 2020-02-28 | 37.303 | 982,543 | +14,383 | 0.01% | 36,651,806 |
| 2020-03-02 | 2020-02-27 | 37.972 | 968,160 | +31,096 | 0.01% | 36,762,861 |
| 2020-02-28 | 2020-02-26 | 38.589 | 937,064 | +12,828 | 0.01% | 36,160,658 |
| 2020-02-26 | 2020-02-24 | 39.207 | 924,236 | -2,333 | 0.01% | 36,236,284 |
| 2020-02-25 | 2020-02-21 | 39.618 | 926,569 | +10,884 | 0.01% | 36,709,147 |
| 2020-02-24 | 2020-02-20 | 41.008 | 915,685 | +8,163 | 0.01% | 37,550,025 |
| 2020-02-21 | 2020-02-19 | 41.316 | 907,522 | +777 | 0.01% | 37,495,445 |
| 2020-02-20 | 2020-02-18 | 41.471 | 906,745 | +778 | 0.01% | 37,603,305 |
| 2020-02-19 | 2020-02-17 | 41.419 | 905,967 | +4,345 | 0.01% | 37,524,426 |
| 2020-02-18 | 2020-02-14 | 41.625 | 901,622 | -5,831 | 0.01% | 37,530,023 |
| 2020-02-17 | 2020-02-13 | 42.088 | 907,453 | -5,053 | 0.01% | 38,192,954 |
| 2020-02-14 | 2020-02-12 | 41.728 | 912,506 | -41,592 | 0.01% | 38,076,970 |
| 2020-02-13 | 2020-02-11 | 40.184 | 954,098 | -10,058 | 0.01% | 38,339,798 |
| 2020-02-12 | 2020-02-10 | 39.361 | 964,156 | +30,708 | 0.01% | 37,950,242 |
| 2020-02-11 | 2020-02-07 | 40.133 | 933,448 | +4,665 | 0.01% | 37,461,963 |
| 2020-02-10 | 2020-02-06 | 40.133 | 928,783 | -27,210 | 0.01% | 37,274,744 |
| 2020-02-07 | 2020-02-05 | 38.795 | 955,993 | +8,940 | 0.01% | 37,087,867 |
| 2020-02-06 | 2020-02-04 | 38.332 | 947,053 | -10,883 | 0.01% | 36,302,486 |
| 2020-02-05 | 2020-02-03 | 39.104 | 957,936 | -92,124 | 0.01% | 37,458,975 |
| 2020-02-04 | 2020-01-31 | 40.150 | 1,050,060 | +777 | 0.01% | 42,159,750 |
| 2020-02-03 | 2020-01-30 | 39.516 | 1,049,283 | +43,994 | 0.01% | 41,463,366 |
| 2020-01-31 | 2020-01-29 | 41.206 | 1,005,289 | -44,672 | 0.01% | 41,424,364 |
| 2020-01-30 | 2020-01-24 | 43.637 | 1,049,961 | +7,950 | 0.01% | 45,816,671 |
| 2020-01-29 | 2020-01-22 | 44.323 | 1,042,011 | -18,929 | 0.01% | 46,185,386 |
| 2020-01-23 | 2020-01-21 | 43.320 | 1,060,940 | +40,129 | 0.01% | 45,959,468 |
| 2020-01-22 | 2020-01-20 | 44.746 | 1,020,811 | +66,252 | 0.01% | 45,677,157 |
| 2020-01-21 | 2020-01-17 | 47.546 | 954,559 | -15,143 | 0.01% | 45,385,341 |
| 2020-01-20 | 2020-01-16 | 47.070 | 969,702 | +6,436 | 0.01% | 45,644,275 |
| 2020-01-17 | 2020-01-15 | 46.859 | 963,266 | -5,617 | 0.01% | 45,137,777 |
| 2020-01-16 | 2020-01-14 | 46.806 | 968,883 | -33,316 | 0.01% | 45,349,800 |
| 2020-01-15 | 2020-01-13 | 45.380 | 1,002,199 | +7,572 | 0.01% | 45,479,685 |
| 2020-01-14 | 2020-01-10 | 45.803 | 994,627 | -11,357 | 0.01% | 45,556,427 |
| 2020-01-13 | 2020-01-09 | 45.433 | 1,005,984 | +11,401 | 0.01% | 45,704,592 |
| 2020-01-10 | 2020-01-08 | 45.486 | 994,583 | +378 | 0.01% | 45,239,156 |
| 2020-01-09 | 2020-01-07 | 45.750 | 994,205 | -5,679 | 0.01% | 45,484,576 |
| 2020-01-08 | 2020-01-06 | 45.433 | 999,884 | -1,514 | 0.01% | 45,427,453 |
| 2020-01-07 | 2020-01-03 | 44.852 | 1,001,398 | +8,707 | 0.01% | 44,914,309 |
| 2020-01-06 | 2020-01-02 | 45.169 | 992,691 | -9,086 | 0.01% | 44,838,442 |
| 2020-01-03 | 2019-12-31 | 44.006 | 1,001,777 | +1,893 | 0.01% | 44,084,546 |
| 2020-01-02 | 2019-12-27 | 43.742 | 999,884 | -33,693 | 0.01% | 43,737,129 |
| 2019-12-30 | 2019-12-24 | 42.633 | 1,033,577 | -23,472 | 0.01% | 44,064,281 |
| 2019-12-27 | 2019-12-20 | 41.840 | 1,057,049 | -6,058 | 0.01% | 44,227,319 |
| 2019-12-23 | 2019-12-19 | 42.316 | 1,063,107 | -4,164 | 0.01% | 44,986,252 |
| 2019-12-20 | 2019-12-18 | 42.369 | 1,067,271 | -8,708 | 0.01% | 45,218,837 |
| 2019-12-19 | 2019-12-17 | 42.580 | 1,075,979 | -34,760 | 0.01% | 45,815,154 |
| 2019-12-18 | 2019-12-16 | 41.999 | 1,110,739 | -20,065 | 0.01% | 46,649,766 |
| 2019-12-17 | 2019-12-13 | 41.893 | 1,130,804 | -64,359 | 0.01% | 47,372,995 |
| 2019-12-16 | 2019-12-12 | 39.780 | 1,195,163 | -7,950 | 0.02% | 47,543,640 |
| 2019-12-13 | 2019-12-11 | 38.829 | 1,203,113 | +18,929 | 0.02% | 46,715,831 |
| 2019-12-12 | 2019-12-10 | 38.723 | 1,184,184 | +11,421 | 0.02% | 45,855,716 |
| 2019-12-11 | 2019-12-09 | 38.988 | 1,172,763 | +3,407 | 0.02% | 45,723,233 |
| 2019-12-10 | 2019-12-06 | 39.516 | 1,169,356 | -6,814 | 0.02% | 46,208,159 |
| 2019-12-09 | 2019-12-05 | 38.829 | 1,176,170 | +12,872 | 0.02% | 45,669,657 |
| 2019-12-06 | 2019-12-04 | 38.671 | 1,163,298 | +4,921 | 0.02% | 44,985,482 |
| 2019-12-04 | 2019-12-02 | 39.569 | 1,158,377 | +3,029 | 0.02% | 45,835,509 |
| 2019-12-03 | 2019-11-29 | 39.093 | 1,155,348 | +20,443 | 0.02% | 45,166,335 |
| 2019-12-02 | 2019-11-28 | 39.463 | 1,134,905 | +2,650 | 0.01% | 44,786,841 |
| 2019-11-29 | 2019-11-27 | 39.886 | 1,132,255 | -757 | 0.01% | 45,160,788 |
| 2019-11-28 | 2019-11-26 | 39.939 | 1,133,012 | +379 | 0.01% | 45,250,837 |
| 2019-11-27 | 2019-11-25 | 39.833 | 1,132,633 | +13,250 | 0.01% | 45,116,030 |
| 2019-11-26 | 2019-11-22 | 39.410 | 1,119,383 | -11,736 | 0.01% | 44,115,159 |
| 2019-11-25 | 2019-11-21 | 39.199 | 1,131,119 | +23,851 | 0.01% | 44,338,655 |
| 2019-11-22 | 2019-11-20 | 40.361 | 1,107,268 | -758 | 0.01% | 44,690,624 |
| 2019-11-21 | 2019-11-19 | 40.467 | 1,108,026 | +3,029 | 0.01% | 44,838,289 |
| 2019-11-20 | 2019-11-18 | 40.625 | 1,104,997 | +1,136 | 0.01% | 44,890,842 |
| 2019-11-19 | 2019-11-15 | 40.308 | 1,103,861 | +70 | 0.01% | 44,494,798 |
| 2019-11-18 | 2019-11-14 | 40.361 | 1,103,791 | -75,716 | 0.01% | 44,550,289 |
| 2019-11-15 | 2019-11-13 | 40.889 | 1,179,507 | -11,736 | 0.02% | 48,229,393 |
| 2019-11-14 | 2019-11-12 | 42.052 | 1,191,243 | -1,893 | 0.02% | 50,093,773 |
| 2019-11-13 | 2019-11-11 | 41.576 | 1,193,136 | +16,337 | 0.02% | 49,606,090 |
| 2019-11-11 | 2019-11-07 | 42.950 | 1,176,799 | -7,950 | 0.02% | 50,543,249 |
| 2019-11-08 | 2019-11-06 | 42.474 | 1,184,749 | -11,736 | 0.02% | 50,321,400 |
| 2019-11-07 | 2019-11-05 | 42.369 | 1,196,485 | -45,430 | 0.02% | 50,693,461 |
| 2019-11-06 | 2019-11-04 | 42.105 | 1,241,915 | -29,908 | 0.02% | 52,290,225 |
| 2019-11-05 | 2019-11-01 | 41.312 | 1,271,823 | +1,136 | 0.02% | 52,541,654 |
| 2019-11-04 | 2019-10-31 | 40.942 | 1,270,687 | +379 | 0.02% | 52,024,822 |
| 2019-11-01 | 2019-10-30 | 40.572 | 1,270,308 | -3,029 | 0.02% | 51,539,544 |
| 2019-10-31 | 2019-10-29 | 40.520 | 1,273,337 | +545 | 0.02% | 51,595,169 |
| 2019-10-30 | 2019-10-28 | 41.206 | 1,272,792 | -42,780 | 0.02% | 52,447,206 |
| 2019-10-29 | 2019-10-25 | 40.837 | 1,315,572 | -52,622 | 0.02% | 53,723,516 |
| 2019-10-28 | 2019-10-24 | 40.572 | 1,368,194 | -39,373 | 0.02% | 55,511,021 |
| 2019-10-25 | 2019-10-23 | 39.569 | 1,407,567 | -3,786 | 0.02% | 55,695,641 |
| 2019-10-24 | 2019-10-22 | 39.674 | 1,411,353 | -3,028 | 0.02% | 55,994,569 |
| 2019-10-22 | 2019-10-18 | 38.723 | 1,414,381 | -379 | 0.02% | 54,769,743 |
| 2019-10-21 | 2019-10-17 | 39.093 | 1,414,760 | -15,522 | 0.02% | 55,307,599 |
| 2019-10-18 | 2019-10-16 | 38.776 | 1,430,282 | +757 | 0.02% | 55,461,045 |
| 2019-10-17 | 2019-10-15 | 38.618 | 1,429,525 | -7,460 | 0.02% | 55,205,131 |
| 2019-10-16 | 2019-10-14 | 38.565 | 1,436,985 | -76,852 | 0.02% | 55,417,306 |
| 2019-10-15 | 2019-10-11 | 37.456 | 1,513,837 | -5,678 | 0.02% | 56,701,646 |
| 2019-10-14 | 2019-10-10 | 36.874 | 1,519,515 | +57,544 | 0.02% | 56,031,304 |
| 2019-10-11 | 2019-10-09 | 36.399 | 1,461,971 | +13,370 | 0.02% | 53,214,293 |
| 2019-10-10 | 2019-10-08 | 36.663 | 1,448,601 | +6,814 | 0.02% | 53,110,277 |
| 2019-10-09 | 2019-10-04 | 37.456 | 1,441,787 | +6,057 | 0.02% | 54,002,971 |
| 2019-10-08 | 2019-10-03 | 38.354 | 1,435,730 | +1,893 | 0.02% | 55,065,516 |
| 2019-10-04 | 2019-10-02 | 37.667 | 1,433,837 | +9,465 | 0.02% | 54,008,191 |
| 2019-10-03 | 2019-09-30 | 37.508 | 1,424,372 | +757 | 0.02% | 53,425,930 |
| 2019-10-02 | 2019-09-27 | 37.456 | 1,423,615 | +2,271 | 0.02% | 53,322,328 |
| 2019-09-30 | 2019-09-26 | 37.297 | 1,421,344 | +10,601 | 0.02% | 53,012,003 |
| 2019-09-27 | 2019-09-25 | 37.561 | 1,410,743 | +12,872 | 0.02% | 52,989,256 |
| 2019-09-26 | 2019-09-24 | 38.195 | 1,397,871 | +1,892 | 0.02% | 53,391,941 |
| 2019-09-25 | 2019-09-23 | 38.776 | 1,395,979 | -2,650 | 0.02% | 54,130,902 |
| 2019-09-24 | 2019-09-20 | 39.252 | 1,398,629 | +7,572 | 0.02% | 54,898,649 |
| 2019-09-23 | 2019-09-19 | 39.305 | 1,391,057 | +1,136 | 0.02% | 54,674,923 |
| 2019-09-20 | 2019-09-18 | 39.939 | 1,389,921 | +18,929 | 0.02% | 55,511,406 |
| 2019-09-19 | 2019-09-17 | 39.727 | 1,370,992 | +288 | 0.02% | 54,465,698 |
| 2019-09-18 | 2019-09-16 | 40.150 | 1,370,704 | +6,435 | 0.02% | 55,033,558 |
| 2019-09-17 | 2019-09-13 | 41.101 | 1,364,269 | -172,633 | 0.02% | 56,072,500 |
| 2019-09-13 | 2019-09-11 | 40.572 | 1,536,902 | -1,893 | 0.02% | 62,355,923 |
| 2019-09-12 | 2019-09-10 | 40.361 | 1,538,795 | -25,280 | 0.02% | 62,107,556 |
| 2019-09-11 | 2019-09-09 | 39.674 | 1,564,075 | -4,543 | 0.02% | 62,053,721 |
| 2019-09-10 | 2019-09-06 | 39.252 | 1,568,618 | -1,514 | 0.02% | 61,571,016 |
| 2019-09-09 | 2019-09-05 | 38.512 | 1,570,132 | +3,786 | 0.02% | 60,469,170 |
| 2019-09-06 | 2019-09-04 | 38.935 | 1,566,346 | -35,208 | 0.02% | 60,985,348 |
| 2019-09-05 | 2019-09-03 | 37.139 | 1,601,554 | -6,436 | 0.02% | 59,479,489 |
| 2019-09-04 | 2019-09-02 | 36.822 | 1,607,990 | +3,407 | 0.02% | 59,208,824 |
| 2019-09-03 | 2019-08-30 | 37.614 | 1,604,583 | -10,600 | 0.02% | 60,354,895 |
| 2019-09-02 | 2019-08-29 | 37.773 | 1,615,183 | -8,707 | 0.02% | 61,009,588 |
| 2019-08-30 | 2019-08-28 | 37.456 | 1,623,890 | -1,515 | 0.02% | 60,823,745 |
| 2019-08-29 | 2019-08-27 | 37.508 | 1,625,405 | -12,872 | 0.02% | 60,966,359 |
| 2019-08-28 | 2019-08-26 | 36.980 | 1,638,277 | +2,650 | 0.02% | 60,583,686 |
| 2019-08-27 | 2019-08-23 | 38.090 | 1,635,627 | -1,135 | 0.02% | 62,300,259 |
| 2019-08-26 | 2019-08-22 | 38.090 | 1,636,762 | +7,193 | 0.02% | 62,343,490 |
| 2019-08-23 | 2019-08-21 | 38.565 | 1,629,569 | -379 | 0.02% | 62,844,305 |
| 2019-08-22 | 2019-08-20 | 38.406 | 1,629,948 | +26,501 | 0.02% | 62,600,597 |
| 2019-08-21 | 2019-08-19 | 38.829 | 1,603,447 | -11,358 | 0.02% | 62,260,451 |
| 2019-08-20 | 2019-08-16 | 36.927 | 1,614,805 | -757 | 0.02% | 59,630,380 |
| 2019-08-19 | 2019-08-15 | 36.293 | 1,615,562 | -4,988 | 0.02% | 58,634,157 |
| 2019-08-16 | 2019-08-14 | 35.659 | 1,620,550 | -758 | 0.02% | 57,787,848 |
| 2019-08-15 | 2019-08-13 | 35.501 | 1,621,308 | +44,294 | 0.02% | 57,557,923 |
| 2019-08-14 | 2019-08-12 | 36.822 | 1,577,014 | +1,893 | 0.02% | 58,068,237 |
| 2019-08-13 | 2019-08-09 | 36.927 | 1,575,121 | -2,178 | 0.02% | 58,164,957 |
| 2019-08-12 | 2019-08-08 | 37.456 | 1,577,299 | -4,543 | 0.02% | 59,078,652 |
| 2019-08-09 | 2019-08-07 | 36.822 | 1,581,842 | +7,571 | 0.02% | 58,246,012 |
| 2019-08-08 | 2019-08-06 | 37.033 | 1,574,271 | +757 | 0.02% | 58,299,903 |
| 2019-08-07 | 2019-08-05 | 37.508 | 1,573,514 | +14,008 | 0.02% | 59,020,010 |
| 2019-08-06 | 2019-08-02 | 38.406 | 1,559,506 | +26,501 | 0.02% | 59,895,166 |
| 2019-08-05 | 2019-08-01 | 40.203 | 1,533,005 | +18,929 | 0.02% | 61,630,905 |
| 2019-08-02 | 2019-07-31 | 40.256 | 1,514,076 | +14,764 | 0.02% | 60,949,895 |
| 2019-08-01 | 2019-07-30 | 40.995 | 1,499,312 | -1,135 | 0.02% | 61,464,458 |
| 2019-07-31 | 2019-07-29 | 41.048 | 1,500,447 | +13,629 | 0.02% | 61,590,254 |
| 2019-07-30 | 2019-07-26 | 41.576 | 1,486,818 | +10,979 | 0.02% | 61,816,279 |
| 2019-07-29 | 2019-07-25 | 42.052 | 1,475,839 | +378 | 0.02% | 62,061,514 |
| 2019-07-26 | 2019-07-24 | 42.844 | 1,475,461 | -1,514 | 0.02% | 63,214,820 |
| 2019-07-25 | 2019-07-23 | 42.527 | 1,476,975 | +1,893 | 0.02% | 62,811,525 |
| 2019-07-24 | 2019-07-22 | 42.527 | 1,475,082 | +3,028 | 0.02% | 62,731,021 |
| 2019-07-23 | 2019-07-19 | 43.425 | 1,472,054 | -1,514 | 0.02% | 63,924,284 |
| 2019-07-19 | 2019-07-17 | 43.795 | 1,473,568 | +9,086 | 0.02% | 64,534,957 |
| 2019-07-18 | 2019-07-16 | 43.742 | 1,464,482 | -26,575 | 0.02% | 64,059,669 |
| 2019-07-16 | 2019-07-12 | 42.686 | 1,491,057 | -6,436 | 0.02% | 63,646,705 |
| 2019-07-15 | 2019-07-11 | 42.105 | 1,497,493 | +1,893 | 0.02% | 63,051,212 |
| 2019-07-12 | 2019-07-10 | 41.788 | 1,495,600 | +9,843 | 0.02% | 62,497,444 |
| 2019-07-11 | 2019-07-09 | 41.788 | 1,485,757 | +1,995 | 0.02% | 62,086,129 |
| 2019-07-10 | 2019-07-08 | 41.101 | 1,483,762 | +9,843 | 0.02% | 60,983,754 |
| 2019-07-09 | 2019-07-05 | 40.942 | 1,473,919 | +378 | 0.02% | 60,345,604 |
| 2019-07-05 | 2019-07-03 | 41.999 | 1,473,541 | +4,922 | 0.02% | 61,887,034 |
| 2019-07-04 | 2019-07-02 | 42.369 | 1,468,619 | -144,240 | 0.02% | 62,223,413 |
| 2019-07-03 | 2019-06-28 | 39.463 | 1,612,859 | +23,094 | 0.02% | 63,648,375 |
| 2019-07-02 | 2019-06-27 | 39.622 | 1,589,765 | -29,529 | 0.02% | 62,988,971 |
| 2019-06-28 | 2019-06-26 | 38.406 | 1,619,294 | -4,165 | 0.02% | 62,191,414 |
| 2019-06-27 | 2019-06-25 | 38.248 | 1,623,459 | +30,665 | 0.02% | 62,094,081 |
| 2019-06-26 | 2019-06-24 | 38.935 | 1,592,794 | +18,172 | 0.02% | 62,015,095 |
| 2019-06-25 | 2019-06-21 | 39.410 | 1,574,622 | +14,386 | 0.02% | 62,056,240 |
| 2019-06-24 | 2019-06-20 | 40.097 | 1,560,236 | -21,579 | 0.02% | 62,560,813 |
| 2019-06-21 | 2019-06-19 | 39.622 | 1,581,815 | -45,051 | 0.02% | 62,673,979 |
| 2019-06-20 | 2019-06-18 | 37.720 | 1,626,866 | +1,136 | 0.02% | 61,364,939 |
| 2019-06-19 | 2019-06-17 | 37.720 | 1,625,730 | +6,748 | 0.02% | 61,322,090 |
| 2019-06-18 | 2019-06-14 | 38.037 | 1,618,982 | +378 | 0.02% | 61,580,730 |
| 2019-06-17 | 2019-06-13 | 38.406 | 1,618,604 | +1,893 | 0.02% | 62,164,914 |
| 2019-06-14 | 2019-06-12 | 38.406 | 1,616,711 | -46,187 | 0.02% | 62,092,210 |
| 2019-06-13 | 2019-06-11 | 39.199 | 1,662,898 | -8,620 | 0.02% | 65,183,824 |
| 2019-06-12 | 2019-06-10 | 39.410 | 1,671,518 | -55,651 | 0.02% | 65,874,935 |
| 2019-06-11 | 2019-06-06 | 36.927 | 1,727,169 | -13,629 | 0.02% | 63,779,679 |
| 2019-06-10 | 2019-06-05 | 36.663 | 1,740,798 | -26,880 | 0.02% | 63,823,140 |
| 2019-06-06 | 2019-06-04 | 35.501 | 1,767,678 | +23,851 | 0.02% | 62,754,192 |
| 2019-06-05 | 2019-06-03 | 36.241 | 1,743,827 | +46,187 | 0.02% | 63,197,199 |
| 2019-06-04 | 2019-05-31 | 37.508 | 1,697,640 | -14,008 | 0.02% | 63,675,779 |
| 2019-06-03 | 2019-05-30 | 36.822 | 1,711,648 | +39,373 | 0.02% | 63,025,682 |
| 2019-05-30 | 2019-05-28 | 40.157 | 1,672,275 | +54,982 | 0.02% | 67,154,352 |
| 2019-05-29 | 2019-05-27 | 39.723 | 1,617,293 | +32,388 | 0.02% | 64,243,340 |
| 2019-05-28 | 2019-05-24 | 39.777 | 1,584,905 | +69,194 | 0.02% | 63,042,924 |
| 2019-05-27 | 2019-05-23 | 41.027 | 1,515,711 | +5,153 | 0.02% | 62,184,964 |
| 2019-05-24 | 2019-05-22 | 42.114 | 1,510,558 | +368 | 0.02% | 63,615,235 |
| 2019-05-23 | 2019-05-21 | 41.081 | 1,510,190 | +6,256 | 0.02% | 62,040,518 |
| 2019-05-22 | 2019-05-20 | 41.190 | 1,503,934 | +30,917 | 0.02% | 61,946,962 |
| 2019-05-21 | 2019-05-17 | 42.222 | 1,473,017 | +23,187 | 0.02% | 62,194,332 |
| 2019-05-20 | 2019-05-16 | 43.527 | 1,449,830 | +21,715 | 0.02% | 63,106,142 |
| 2019-05-17 | 2019-05-15 | 43.364 | 1,428,115 | +4,358 | 0.02% | 61,928,149 |
| 2019-05-16 | 2019-05-14 | 42.820 | 1,423,757 | +15,826 | 0.02% | 60,965,497 |
| 2019-05-15 | 2019-05-10 | 45.048 | 1,407,931 | -368 | 0.02% | 63,424,629 |
| 2019-05-14 | 2019-05-09 | 43.907 | 1,408,299 | +25,127 | 0.02% | 61,834,131 |
| 2019-05-10 | 2019-05-08 | 45.265 | 1,383,172 | -1,473 | 0.02% | 62,609,930 |
| 2019-05-09 | 2019-05-07 | 45.918 | 1,384,645 | -4,784 | 0.02% | 63,579,511 |
| 2019-05-08 | 2019-05-06 | 45.048 | 1,389,429 | -5,521 | 0.02% | 62,591,148 |
| 2019-05-06 | 2019-05-02 | 47.602 | 1,394,950 | +2,208 | 0.02% | 66,402,553 |
| 2019-05-03 | 2019-04-30 | 46.841 | 1,392,742 | +13,250 | 0.02% | 65,237,899 |
| 2019-05-02 | 2019-04-29 | 47.765 | 1,379,492 | -60,728 | 0.02% | 65,891,606 |
| 2019-04-30 | 2019-04-26 | 46.570 | 1,440,220 | -2,209 | 0.02% | 67,070,523 |
| 2019-04-29 | 2019-04-25 | 45.700 | 1,442,429 | -2,576 | 0.02% | 65,919,282 |
| 2019-04-26 | 2019-04-24 | 46.461 | 1,445,005 | +15,090 | 0.02% | 67,136,314 |
| 2019-04-25 | 2019-04-23 | 47.385 | 1,429,915 | +22,819 | 0.02% | 67,756,153 |
| 2019-04-24 | 2019-04-18 | 46.787 | 1,407,096 | -368 | 0.02% | 65,833,798 |
| 2019-04-23 | 2019-04-17 | 47.167 | 1,407,464 | -23,923 | 0.02% | 66,386,390 |
| 2019-04-18 | 2019-04-16 | 46.896 | 1,431,387 | -16,279 | 0.02% | 67,125,865 |
| 2019-04-17 | 2019-04-15 | 47.059 | 1,447,666 | -18,034 | 0.02% | 68,125,279 |
| 2019-04-16 | 2019-04-12 | 46.189 | 1,465,700 | -1,841 | 0.02% | 67,699,591 |
| 2019-04-15 | 2019-04-11 | 45.918 | 1,467,541 | +6,257 | 0.02% | 67,385,892 |
| 2019-04-12 | 2019-04-10 | 47.059 | 1,461,284 | -10,673 | 0.02% | 68,766,125 |
| 2019-04-11 | 2019-04-09 | 46.624 | 1,471,957 | -14,259 | 0.02% | 68,628,490 |
| 2019-04-10 | 2019-04-08 | 45.646 | 1,486,216 | -1,473 | 0.02% | 67,839,595 |
| 2019-04-09 | 2019-04-04 | 46.298 | 1,487,689 | -4,784 | 0.02% | 68,876,929 |
| 2019-04-08 | 2019-04-03 | 46.081 | 1,492,473 | +6,993 | 0.02% | 68,774,013 |
| 2019-04-04 | 2019-04-02 | 45.972 | 1,485,480 | -37,910 | 0.02% | 68,290,329 |
| 2019-04-03 | 2019-04-01 | 45.048 | 1,523,390 | -156,053 | 0.02% | 68,625,838 |
| 2019-04-02 | 2019-03-29 | 42.874 | 1,679,443 | -12,882 | 0.02% | 72,005,273 |
| 2019-04-01 | 2019-03-28 | 42.222 | 1,692,325 | -11,410 | 0.02% | 71,454,045 |
| 2019-03-29 | 2019-03-27 | 41.951 | 1,703,735 | -13,986 | 0.02% | 71,472,895 |
| 2019-03-28 | 2019-03-26 | 40.755 | 1,717,721 | -14,722 | 0.02% | 70,006,106 |
| 2019-03-27 | 2019-03-25 | 40.592 | 1,732,443 | +54,205 | 0.02% | 70,323,680 |
| 2019-03-26 | 2019-03-22 | 41.788 | 1,678,238 | -4,417 | 0.02% | 70,129,690 |
| 2019-03-25 | 2019-03-21 | 42.005 | 1,682,655 | -7,729 | 0.02% | 70,680,010 |
| 2019-03-22 | 2019-03-20 | 41.570 | 1,690,384 | -4,784 | 0.02% | 70,269,820 |
| 2019-03-21 | 2019-03-19 | 41.625 | 1,695,168 | +1,104 | 0.02% | 70,560,808 |
| 2019-03-20 | 2019-03-18 | 41.570 | 1,694,064 | -4,417 | 0.02% | 70,422,798 |
| 2019-03-19 | 2019-03-15 | 41.625 | 1,698,481 | -9,284 | 0.02% | 70,698,711 |
| 2019-03-18 | 2019-03-14 | 40.375 | 1,707,765 | +5,521 | 0.02% | 68,950,743 |
| 2019-03-15 | 2019-03-13 | 40.918 | 1,702,244 | +5,889 | 0.02% | 69,652,838 |
| 2019-03-14 | 2019-03-12 | 41.244 | 1,696,355 | +3,680 | 0.02% | 69,964,953 |
| 2019-03-13 | 2019-03-11 | 40.918 | 1,692,675 | +14,117 | 0.02% | 69,261,292 |
| 2019-03-12 | 2019-03-08 | 41.081 | 1,678,558 | +11,409 | 0.02% | 68,957,289 |
| 2019-03-11 | 2019-03-07 | 41.570 | 1,667,149 | -88,700 | 0.02% | 69,303,933 |
| 2019-03-08 | 2019-03-06 | 42.385 | 1,755,849 | -2,576 | 0.02% | 74,422,422 |
| 2019-03-07 | 2019-03-05 | 42.168 | 1,758,425 | +24,291 | 0.02% | 74,149,393 |
| 2019-03-06 | 2019-03-04 | 42.657 | 1,734,134 | -8,833 | 0.02% | 73,973,189 |
| 2019-03-05 | 2019-03-01 | 42.440 | 1,742,967 | +368 | 0.02% | 73,971,126 |
| 2019-03-04 | 2019-02-28 | 42.603 | 1,742,599 | +736 | 0.02% | 74,239,588 |
| 2019-03-01 | 2019-02-27 | 43.201 | 1,741,863 | -8,097 | 0.02% | 75,249,419 |
| 2019-02-28 | 2019-02-26 | 42.766 | 1,749,960 | -1,104 | 0.02% | 74,838,467 |
| 2019-02-27 | 2019-02-25 | 42.657 | 1,751,064 | +3,680 | 0.02% | 74,695,374 |
| 2019-02-26 | 2019-02-22 | 42.385 | 1,747,384 | +14,354 | 0.02% | 74,063,629 |
| 2019-02-25 | 2019-02-21 | 42.820 | 1,733,030 | -101,950 | 0.02% | 74,208,615 |
| 2019-02-22 | 2019-02-20 | 40.810 | 1,834,980 | +5,889 | 0.02% | 74,884,736 |
| 2019-02-21 | 2019-02-19 | 40.592 | 1,829,091 | -5,521 | 0.02% | 74,246,835 |
| 2019-02-20 | 2019-02-18 | 40.321 | 1,834,612 | -27,235 | 0.02% | 73,972,478 |
| 2019-02-19 | 2019-02-15 | 39.125 | 1,861,847 | +24,909 | 0.03% | 72,844,793 |
| 2019-02-18 | 2019-02-14 | 40.647 | 1,836,938 | -11,777 | 0.02% | 74,665,182 |
| 2019-02-15 | 2019-02-13 | 41.081 | 1,848,715 | +5,152 | 0.02% | 75,947,554 |
| 2019-02-14 | 2019-02-12 | 41.299 | 1,843,563 | +19,875 | 0.02% | 76,136,622 |
| 2019-02-13 | 2019-02-11 | 41.951 | 1,823,688 | -50,320 | 0.02% | 76,505,009 |
| 2019-02-12 | 2019-02-08 | 41.625 | 1,874,008 | -28,340 | 0.03% | 78,004,964 |
| 2019-02-11 | 2019-02-04 | 40.538 | 1,902,348 | -24,659 | 0.03% | 77,117,124 |
| 2019-02-08 | 2019-01-31 | 40.538 | 1,927,007 | -27,972 | 0.03% | 78,116,747 |
| 2019-02-01 | 2019-01-30 | 41.317 | 1,954,979 | +37,541 | 0.03% | 80,774,532 |
| 2019-01-31 | 2019-01-29 | 41.429 | 1,917,438 | +61,692 | 0.03% | 79,437,555 |
| 2019-01-30 | 2019-01-28 | 40.982 | 1,855,746 | -12,178 | 0.03% | 76,052,803 |
| 2019-01-29 | 2019-01-25 | 40.759 | 1,867,924 | -7,165 | 0.03% | 76,134,710 |
| 2019-01-28 | 2019-01-24 | 39.698 | 1,875,089 | +9,672 | 0.03% | 74,437,558 |
| 2019-01-25 | 2019-01-23 | 39.810 | 1,865,417 | +22,209 | 0.03% | 74,261,906 |
| 2019-01-24 | 2019-01-22 | 40.201 | 1,843,208 | +2,507 | 0.03% | 74,098,169 |
| 2019-01-23 | 2019-01-21 | 40.871 | 1,840,701 | -13,612 | 0.03% | 75,230,676 |
| 2019-01-22 | 2019-01-18 | 40.703 | 1,854,313 | -36,178 | 0.03% | 75,476,405 |
| 2019-01-21 | 2019-01-17 | 39.810 | 1,890,491 | +21,850 | 0.03% | 75,260,098 |
| 2019-01-18 | 2019-01-16 | 40.201 | 1,868,641 | -9,671 | 0.03% | 75,120,592 |
| 2019-01-17 | 2019-01-15 | 39.921 | 1,878,312 | -25,540 | 0.03% | 74,985,002 |
| 2019-01-16 | 2019-01-14 | 38.693 | 1,903,852 | +13,253 | 0.03% | 73,665,994 |
| 2019-01-15 | 2019-01-11 | 39.810 | 1,890,599 | -16,119 | 0.03% | 75,264,397 |
| 2019-01-14 | 2019-01-10 | 39.698 | 1,906,718 | -10,030 | 0.03% | 75,693,171 |
| 2019-01-11 | 2019-01-09 | 39.475 | 1,916,748 | -89,822 | 0.03% | 75,663,263 |
| 2019-01-10 | 2019-01-08 | 37.744 | 2,006,570 | -1,433 | 0.03% | 75,735,874 |
| 2019-01-09 | 2019-01-07 | 37.632 | 2,008,003 | +717 | 0.03% | 75,565,731 |
| 2019-01-08 | 2019-01-04 | 37.409 | 2,007,286 | -12,179 | 0.03% | 75,090,447 |
| 2019-01-07 | 2019-01-03 | 36.627 | 2,019,465 | +17,910 | 0.03% | 73,967,477 |
| 2019-01-04 | 2019-01-02 | 36.627 | 2,001,555 | +17,552 | 0.03% | 73,311,482 |
| 2019-01-03 | 2018-12-31 | 38.302 | 1,984,003 | +4,299 | 0.03% | 75,991,860 |
| 2019-01-02 | 2018-12-27 | 37.074 | 1,979,704 | +3,940 | 0.03% | 73,395,422 |
| 2018-12-28 | 2018-12-24 | 37.018 | 1,975,764 | +24,358 | 0.03% | 73,139,036 |
| 2018-12-27 | 2018-12-20 | 37.465 | 1,951,406 | +20,775 | 0.03% | 73,108,991 |
| 2018-12-21 | 2018-12-19 | 39.028 | 1,930,631 | +7,523 | 0.03% | 75,348,929 |
| 2018-12-20 | 2018-12-18 | 38.358 | 1,923,108 | +5,373 | 0.03% | 73,766,817 |
| 2018-12-19 | 2018-12-17 | 38.861 | 1,917,735 | +1,327 | 0.03% | 74,524,396 |
| 2018-12-18 | 2018-12-14 | 39.419 | 1,916,408 | +39,044 | 0.03% | 75,542,840 |
| 2018-12-17 | 2018-12-13 | 39.977 | 1,877,364 | -18,627 | 0.03% | 75,051,978 |
| 2018-12-14 | 2018-12-12 | 38.526 | 1,895,991 | +22,925 | 0.03% | 73,044,243 |
| 2018-12-13 | 2018-12-11 | 39.586 | 1,873,066 | +1,197 | 0.03% | 74,148,087 |
| 2018-12-12 | 2018-12-10 | 38.861 | 1,871,869 | -358 | 0.03% | 72,742,015 |
| 2018-12-11 | 2018-12-07 | 39.084 | 1,872,227 | +13,611 | 0.03% | 73,174,064 |
| 2018-12-10 | 2018-12-06 | 39.810 | 1,858,616 | +19,701 | 0.03% | 73,991,160 |
| 2018-12-07 | 2018-12-05 | 41.206 | 1,838,915 | +5,015 | 0.03% | 75,773,727 |
| 2018-12-06 | 2018-12-04 | 42.043 | 1,833,900 | +26,507 | 0.03% | 77,102,997 |
| 2018-12-05 | 2018-12-03 | 42.322 | 1,807,393 | -75,939 | 0.02% | 76,493,130 |
| 2018-12-04 | 2018-11-30 | 37.800 | 1,883,332 | -3,940 | 0.03% | 71,189,540 |
| 2018-12-03 | 2018-11-29 | 38.023 | 1,887,272 | -8,597 | 0.03% | 71,759,969 |
| 2018-11-30 | 2018-11-28 | 38.358 | 1,895,869 | -56,596 | 0.03% | 72,721,980 |
| 2018-11-29 | 2018-11-27 | 37.241 | 1,952,465 | -6,806 | 0.03% | 72,712,608 |
| 2018-11-28 | 2018-11-26 | 36.851 | 1,959,271 | -4,298 | 0.03% | 72,200,313 |
| 2018-11-27 | 2018-11-23 | 36.181 | 1,963,569 | -358 | 0.03% | 71,043,084 |
| 2018-11-26 | 2018-11-22 | 36.571 | 1,963,927 | -13,612 | 0.03% | 71,823,617 |
| 2018-11-23 | 2018-11-21 | 35.957 | 1,977,539 | +3,582 | 0.03% | 71,106,869 |
| 2018-11-22 | 2018-11-20 | 35.455 | 1,973,957 | -1,075 | 0.03% | 69,986,141 |
| 2018-11-21 | 2018-11-19 | 36.739 | 1,975,032 | -10,388 | 0.03% | 72,560,566 |
| 2018-11-20 | 2018-11-16 | 36.069 | 1,985,420 | -9,671 | 0.03% | 71,611,957 |
| 2018-11-19 | 2018-11-15 | 36.404 | 1,995,091 | -12,620 | 0.03% | 72,629,146 |
| 2018-11-16 | 2018-11-14 | 35.399 | 2,007,711 | -21,134 | 0.03% | 71,070,781 |
| 2018-11-15 | 2018-11-13 | 35.176 | 2,028,845 | +57,671 | 0.03% | 71,365,786 |
| 2018-11-14 | 2018-11-12 | 35.120 | 1,971,174 | +11,463 | 0.03% | 69,227,116 |
| 2018-11-13 | 2018-11-09 | 35.399 | 1,959,711 | +16,973 | 0.03% | 69,371,634 |
| 2018-11-12 | 2018-11-08 | 36.404 | 1,942,738 | +15,045 | 0.03% | 70,723,291 |
| 2018-11-09 | 2018-11-07 | 37.688 | 1,927,693 | +716 | 0.03% | 72,651,114 |
| 2018-11-08 | 2018-11-06 | 37.409 | 1,926,977 | +15,761 | 0.03% | 72,086,172 |
| 2018-11-07 | 2018-11-05 | 37.911 | 1,911,216 | +29,731 | 0.03% | 72,456,972 |
| 2018-11-06 | 2018-11-02 | 39.307 | 1,881,485 | -142,565 | 0.03% | 73,956,109 |
| 2018-11-05 | 2018-11-01 | 35.511 | 2,024,050 | +28,298 | 0.03% | 71,875,187 |
| 2018-11-02 | 2018-10-31 | 34.506 | 1,995,752 | -7,164 | 0.03% | 68,864,545 |
| 2018-11-01 | 2018-10-30 | 33.836 | 2,002,916 | -156,177 | 0.03% | 67,769,767 |
| 2018-10-31 | 2018-10-29 | 34.059 | 2,159,093 | +3,582 | 0.03% | 73,536,307 |
| 2018-10-30 | 2018-10-26 | 33.947 | 2,155,511 | +108,536 | 0.03% | 73,173,606 |
| 2018-10-29 | 2018-10-25 | 35.231 | 2,046,975 | +69,133 | 0.03% | 72,117,810 |
| 2018-10-26 | 2018-10-24 | 36.851 | 1,977,842 | +40,119 | 0.03% | 72,884,665 |
| 2018-10-25 | 2018-10-23 | 37.186 | 1,937,723 | +8,239 | 0.03% | 72,055,404 |
| 2018-10-24 | 2018-10-22 | 39.251 | 1,929,484 | +9,313 | 0.03% | 75,735,089 |
| 2018-10-23 | 2018-10-19 | 37.744 | 1,920,171 | +6,806 | 0.03% | 72,474,835 |
| 2018-10-22 | 2018-10-18 | 37.632 | 1,913,365 | -13,970 | 0.03% | 72,004,287 |
| 2018-10-19 | 2018-10-16 | 37.186 | 1,927,335 | +18,530 | 0.03% | 71,669,120 |
| 2018-10-18 | 2018-10-15 | 37.800 | 1,908,805 | +1,432 | 0.03% | 72,152,414 |
| 2018-10-16 | 2018-10-12 | 38.358 | 1,907,373 | -7,880 | 0.03% | 73,163,252 |
| 2018-10-12 | 2018-10-10 | 38.581 | 1,915,253 | -7,880 | 0.03% | 73,893,261 |
| 2018-10-11 | 2018-10-09 | 38.693 | 1,923,133 | -1,665 | 0.03% | 74,412,036 |
| 2018-10-10 | 2018-10-08 | 38.861 | 1,924,798 | +4,656 | 0.03% | 74,798,869 |
| 2018-10-09 | 2018-10-05 | 40.424 | 1,920,142 | +80,954 | 0.03% | 77,619,805 |
| 2018-10-08 | 2018-10-04 | 39.754 | 1,839,188 | -7,164 | 0.03% | 73,115,045 |
| 2018-10-05 | 2018-10-03 | 39.028 | 1,846,352 | -3,582 | 0.03% | 72,059,677 |
| 2018-10-04 | 2018-10-02 | 38.023 | 1,849,934 | +17,552 | 0.03% | 70,340,262 |
| 2018-10-03 | 2018-09-28 | 39.586 | 1,832,382 | -3,940 | 0.03% | 72,537,550 |
| 2018-10-02 | 2018-09-27 | 39.419 | 1,836,322 | +1,791 | 0.03% | 72,385,932 |
| 2018-09-28 | 2018-09-26 | 39.866 | 1,834,531 | +15,403 | 0.03% | 73,134,770 |
| 2018-09-27 | 2018-09-24 | 40.368 | 1,819,128 | +2,149 | 0.03% | 73,434,846 |
| 2018-09-26 | 2018-09-21 | 41.150 | 1,816,979 | -5,731 | 0.03% | 74,768,390 |
| 2018-09-24 | 2018-09-20 | 40.256 | 1,822,710 | -7,164 | 0.03% | 73,375,906 |
| 2018-09-21 | 2018-09-19 | 40.647 | 1,829,874 | -13,612 | 0.03% | 74,379,490 |
| 2018-09-19 | 2018-09-17 | 39.810 | 1,843,486 | -13,920 | 0.03% | 73,388,837 |
| 2018-09-18 | 2018-09-14 | 39.307 | 1,857,406 | -13,970 | 0.03% | 73,009,628 |
| 2018-09-17 | 2018-09-13 | 37.744 | 1,871,376 | -4,656 | 0.03% | 70,633,119 |
| 2018-09-14 | 2018-09-12 | 35.399 | 1,876,032 | -6,090 | 0.03% | 66,409,488 |
| 2018-09-13 | 2018-09-11 | 36.125 | 1,882,122 | -40,428 | 0.03% | 67,991,197 |
| 2018-09-12 | 2018-09-10 | 37.521 | 1,922,550 | -1,075 | 0.03% | 72,135,251 |
| 2018-09-11 | 2018-09-07 | 38.581 | 1,923,625 | +38,686 | 0.03% | 74,216,265 |
| 2018-09-10 | 2018-09-06 | 39.866 | 1,884,939 | +24,358 | 0.03% | 75,144,318 |
| 2018-09-07 | 2018-09-05 | 40.927 | 1,860,581 | +20,417 | 0.03% | 76,147,069 |
| 2018-09-06 | 2018-09-04 | 42.211 | 1,840,164 | +12,896 | 0.03% | 77,674,588 |
| 2018-09-05 | 2018-09-03 | 41.708 | 1,827,268 | +45,133 | 0.03% | 76,212,022 |
| 2018-09-04 | 2018-08-31 | 42.769 | 1,782,135 | +4,657 | 0.02% | 76,220,186 |
| 2018-09-03 | 2018-08-30 | 43.216 | 1,777,478 | -358 | 0.02% | 76,814,963 |
| 2018-08-30 | 2018-08-28 | 42.769 | 1,777,836 | -717 | 0.02% | 76,036,322 |
| 2018-08-29 | 2018-08-27 | 43.327 | 1,778,553 | -9,671 | 0.02% | 77,060,029 |
| 2018-08-28 | 2018-08-24 | 42.043 | 1,788,224 | -4,657 | 0.02% | 75,182,633 |
| 2018-08-27 | 2018-08-23 | 41.708 | 1,792,881 | +3,940 | 0.02% | 74,777,803 |
| 2018-08-24 | 2018-08-22 | 42.267 | 1,788,941 | -11,462 | 0.02% | 75,612,314 |
| 2018-08-22 | 2018-08-20 | 41.485 | 1,800,403 | -13,254 | 0.02% | 74,689,435 |
| 2018-08-21 | 2018-08-17 | 40.312 | 1,813,657 | -1,433 | 0.03% | 73,112,728 |
| 2018-08-20 | 2018-08-16 | 40.982 | 1,815,090 | -10,746 | 0.03% | 74,386,625 |
| 2018-08-17 | 2018-08-15 | 39.921 | 1,825,836 | +70,615 | 0.03% | 72,890,082 |
| 2018-08-16 | 2018-08-14 | 40.927 | 1,755,221 | +48,357 | 0.02% | 71,835,053 |
| 2018-08-15 | 2018-08-13 | 42.155 | 1,706,864 | +9,313 | 0.02% | 71,952,602 |
| 2018-08-14 | 2018-08-10 | 42.937 | 1,697,551 | +1,075 | 0.02% | 72,886,954 |
| 2018-08-13 | 2018-08-09 | 43.439 | 1,696,476 | -20,077 | 0.02% | 73,693,291 |
| 2018-08-10 | 2018-08-08 | 43.327 | 1,716,553 | -6,448 | 0.02% | 74,373,731 |
| 2018-08-09 | 2018-08-07 | 42.769 | 1,723,001 | -24,716 | 0.02% | 73,691,082 |
| 2018-08-08 | 2018-08-06 | 41.429 | 1,747,717 | +7,164 | 0.02% | 72,406,182 |
| 2018-08-07 | 2018-08-03 | 41.708 | 1,740,553 | +10,030 | 0.02% | 72,595,297 |
| 2018-08-06 | 2018-08-02 | 42.769 | 1,730,523 | -59,462 | 0.02% | 74,012,790 |
| 2018-08-03 | 2018-08-01 | 44.444 | 1,789,985 | +8,239 | 0.02% | 79,554,196 |
| 2018-08-02 | 2018-07-31 | 45.114 | 1,781,746 | +3,940 | 0.02% | 80,381,811 |
| 2018-08-01 | 2018-07-30 | 45.058 | 1,777,806 | +4,657 | 0.02% | 80,104,799 |
| 2018-07-31 | 2018-07-27 | 45.672 | 1,773,149 | +26,149 | 0.02% | 80,983,990 |
| 2018-07-30 | 2018-07-26 | 46.342 | 1,747,000 | +6,089 | 0.02% | 80,960,211 |
| 2018-07-27 | 2018-07-25 | 46.342 | 1,740,911 | +358 | 0.02% | 80,678,032 |
| 2018-07-26 | 2018-07-24 | 44.388 | 1,740,553 | +21,492 | 0.02% | 77,260,055 |
| 2018-07-25 | 2018-07-23 | 44.388 | 1,719,061 | +21,134 | 0.02% | 76,306,063 |
| 2018-07-24 | 2018-07-20 | 45.170 | 1,697,927 | -3,223 | 0.02% | 76,695,197 |
| 2018-07-23 | 2018-07-19 | 45.058 | 1,701,150 | -2,508 | 0.02% | 76,650,815 |
| 2018-07-20 | 2018-07-18 | 44.835 | 1,703,658 | +9,313 | 0.02% | 76,383,331 |
| 2018-07-19 | 2018-07-17 | 45.170 | 1,694,345 | +8,639 | 0.02% | 76,533,399 |
| 2018-07-18 | 2018-07-16 | 46.677 | 1,685,706 | +3,224 | 0.02% | 78,684,419 |
| 2018-07-17 | 2018-07-13 | 46.063 | 1,682,482 | +2,866 | 0.02% | 77,500,590 |
| 2018-07-16 | 2018-07-12 | 45.505 | 1,679,616 | +2,507 | 0.02% | 76,430,772 |
| 2018-07-13 | 2018-07-11 | 45.282 | 1,677,109 | +10,746 | 0.02% | 75,942,130 |
| 2018-07-12 | 2018-07-10 | 46.287 | 1,666,363 | -10,423 | 0.02% | 77,130,257 |
| 2018-07-11 | 2018-07-09 | 45.840 | 1,676,786 | -37,612 | 0.02% | 76,863,725 |
| 2018-07-09 | 2018-07-05 | 43.495 | 1,714,398 | +16,119 | 0.02% | 74,567,527 |
| 2018-07-06 | 2018-07-04 | 44.165 | 1,698,279 | -7,164 | 0.02% | 75,004,299 |
| 2018-07-05 | 2018-07-03 | 43.942 | 1,705,443 | +49,432 | 0.02% | 74,939,808 |
| 2018-07-04 | 2018-06-29 | 46.845 | 1,656,011 | +717 | 0.02% | 77,575,719 |
| 2018-07-03 | 2018-06-28 | 45.617 | 1,655,294 | -33,313 | 0.02% | 75,508,846 |
| 2018-06-29 | 2018-06-27 | 46.007 | 1,688,607 | +4,657 | 0.02% | 77,688,445 |
| 2018-06-28 | 2018-06-26 | 46.733 | 1,683,950 | +5,731 | 0.02% | 78,696,476 |
| 2018-06-27 | 2018-06-25 | 47.292 | 1,678,219 | +50,865 | 0.02% | 79,365,668 |
| 2018-06-25 | 2018-06-21 | 48.297 | 1,627,354 | +48,357 | 0.02% | 78,595,698 |
| 2018-06-22 | 2018-06-20 | 49.022 | 1,578,997 | -12,537 | 0.02% | 77,406,326 |
| 2018-06-21 | 2018-06-19 | 48.352 | 1,591,534 | -8,597 | 0.02% | 76,954,575 |
| 2018-06-20 | 2018-06-15 | 50.083 | 1,600,131 | +8,635 | 0.02% | 80,139,867 |
| 2018-06-19 | 2018-06-14 | 50.530 | 1,591,496 | -11,820 | 0.02% | 80,418,277 |
| 2018-06-15 | 2018-06-13 | 50.251 | 1,603,316 | -358 | 0.02% | 80,567,942 |
| 2018-06-13 | 2018-06-11 | 50.753 | 1,603,674 | -2,578 | 0.02% | 81,391,791 |
| 2018-06-12 | 2018-06-08 | 49.972 | 1,606,252 | -1,074 | 0.02% | 80,267,059 |
| 2018-06-11 | 2018-06-07 | 50.195 | 1,607,326 | +3,582 | 0.02% | 80,679,704 |
| 2018-06-08 | 2018-06-06 | 50.195 | 1,603,744 | +13,253 | 0.02% | 80,499,905 |
| 2018-06-07 | 2018-06-05 | 50.530 | 1,590,491 | +2,149 | 0.02% | 80,367,494 |
| 2018-06-06 | 2018-06-04 | 50.530 | 1,588,342 | -37,969 | 0.02% | 80,258,905 |
| 2018-06-05 | 2018-06-01 | 50.251 | 1,626,311 | +83,819 | 0.02% | 81,723,459 |
| 2018-06-04 | 2018-05-31 | 52.428 | 1,542,492 | +2,150 | 0.02% | 80,870,317 |
| 2018-06-01 | 2018-05-30 | 53.458 | 1,540,342 | +47,999 | 0.02% | 82,343,180 |
| 2018-05-31 | 2018-05-29 | 54.713 | 1,492,343 | +39,215 | 0.02% | 81,650,368 |
| 2018-05-30 | 2018-05-28 | 55.112 | 1,453,128 | -34,705 | 0.02% | 80,085,130 |
| 2018-05-29 | 2018-05-25 | 53.629 | 1,487,833 | +7,712 | 0.02% | 79,790,820 |
| 2018-05-28 | 2018-05-24 | 53.971 | 1,480,121 | -701 | 0.02% | 79,883,897 |
| 2018-05-25 | 2018-05-23 | 53.686 | 1,480,822 | -6,310 | 0.02% | 79,499,312 |
| 2018-05-24 | 2018-05-21 | 54.713 | 1,487,132 | -14,723 | 0.02% | 81,365,260 |
| 2018-05-23 | 2018-05-18 | 53.743 | 1,501,855 | -3,506 | 0.02% | 80,714,172 |
| 2018-05-21 | 2018-05-17 | 53.458 | 1,505,361 | -8,764 | 0.02% | 80,473,176 |
| 2018-05-18 | 2018-05-16 | 52.659 | 1,514,125 | +4,207 | 0.02% | 79,732,305 |
| 2018-05-17 | 2018-05-15 | 53.629 | 1,509,918 | +1,438 | 0.02% | 80,975,214 |
| 2018-05-16 | 2018-05-14 | 54.028 | 1,508,480 | +701 | 0.02% | 81,500,528 |
| 2018-05-15 | 2018-05-11 | 54.028 | 1,507,779 | -12,620 | 0.02% | 81,462,654 |
| 2018-05-14 | 2018-05-10 | 52.887 | 1,520,399 | -21 | 0.02% | 80,409,655 |
| 2018-05-11 | 2018-05-09 | 52.374 | 1,520,420 | -418 | 0.02% | 79,630,078 |
| 2018-05-10 | 2018-05-08 | 52.830 | 1,520,838 | -11,568 | 0.02% | 80,346,105 |
| 2018-05-09 | 2018-05-07 | 52.031 | 1,532,406 | -351 | 0.02% | 79,733,269 |
| 2018-05-08 | 2018-05-04 | 51.803 | 1,532,757 | +3,506 | 0.02% | 79,401,745 |
| 2018-05-07 | 2018-05-03 | 52.944 | 1,529,251 | -351 | 0.02% | 80,965,059 |
| 2018-05-04 | 2018-05-02 | 53.629 | 1,529,602 | -328,122 | 0.02% | 82,030,845 |
| 2018-05-03 | 2018-04-30 | 52.203 | 1,857,724 | -66,605 | 0.03% | 96,977,989 |
| 2018-05-02 | 2018-04-27 | 50.491 | 1,924,329 | -32,252 | 0.03% | 97,161,337 |
| 2018-04-30 | 2018-04-26 | 49.350 | 1,956,581 | -350 | 0.03% | 96,557,236 |
| 2018-04-27 | 2018-04-25 | 49.065 | 1,956,931 | +11,919 | 0.03% | 96,016,275 |
| 2018-04-26 | 2018-04-24 | 49.578 | 1,945,012 | +19,631 | 0.03% | 96,430,174 |
| 2018-04-25 | 2018-04-23 | 49.464 | 1,925,381 | +22,085 | 0.03% | 95,237,211 |
| 2018-04-24 | 2018-04-20 | 50.206 | 1,903,296 | -1,052 | 0.03% | 95,556,425 |
| 2018-04-23 | 2018-04-19 | 50.947 | 1,904,348 | -2,804 | 0.03% | 97,021,651 |
| 2018-04-20 | 2018-04-18 | 50.548 | 1,907,152 | -8,764 | 0.03% | 96,402,860 |
| 2018-04-19 | 2018-04-17 | 50.605 | 1,915,916 | -76,033 | 0.03% | 96,955,170 |
| 2018-04-18 | 2018-04-16 | 49.863 | 1,991,949 | +11,568 | 0.03% | 99,325,449 |
| 2018-04-17 | 2018-04-13 | 50.434 | 1,980,381 | -302,180 | 0.03% | 99,878,475 |
| 2018-04-16 | 2018-04-12 | 49.806 | 2,282,561 | -12,971 | 0.03% | 113,686,141 |
| 2018-04-13 | 2018-04-11 | 49.806 | 2,295,532 | -15,425 | 0.03% | 114,332,180 |
| 2018-04-12 | 2018-04-10 | 50.035 | 2,310,957 | -25,288 | 0.03% | 115,627,822 |
| 2018-04-11 | 2018-04-09 | 47.810 | 2,336,245 | -19,281 | 0.03% | 111,694,887 |
| 2018-04-10 | 2018-04-06 | 47.239 | 2,355,526 | +8,414 | 0.03% | 111,272,828 |
| 2018-04-09 | 2018-04-04 | 47.810 | 2,347,112 | -21,384 | 0.03% | 112,214,433 |
| 2018-04-06 | 2018-04-03 | 48.494 | 2,368,496 | -6,310 | 0.03% | 114,858,323 |
| 2018-04-04 | 2018-03-29 | 48.152 | 2,374,806 | +52,233 | 0.03% | 114,351,396 |
| 2018-04-03 | 2018-03-28 | 47.011 | 2,322,573 | +32,952 | 0.03% | 109,186,130 |
| 2018-03-29 | 2018-03-27 | 48.665 | 2,289,621 | -5,609 | 0.03% | 111,425,225 |
| 2018-03-28 | 2018-03-26 | 48.095 | 2,295,230 | -350 | 0.03% | 110,388,714 |
| 2018-03-27 | 2018-03-23 | 47.810 | 2,295,580 | +83,082 | 0.03% | 109,750,710 |
| 2018-03-26 | 2018-03-22 | 49.806 | 2,212,498 | +14,373 | 0.03% | 110,196,555 |
| 2018-03-23 | 2018-03-21 | 49.921 | 2,198,125 | +27,343 | 0.03% | 109,731,503 |
| 2018-03-22 | 2018-03-20 | 50.776 | 2,170,782 | +37,159 | 0.03% | 110,224,238 |
| 2018-03-21 | 2018-03-19 | 51.461 | 2,133,623 | +1,052 | 0.03% | 109,798,172 |
| 2018-03-20 | 2018-03-16 | 50.833 | 2,132,571 | +10,867 | 0.03% | 108,405,693 |
| 2018-03-19 | 2018-03-15 | 51.347 | 2,121,704 | +23,876 | 0.03% | 108,942,715 |
| 2018-03-16 | 2018-03-14 | 51.518 | 2,097,828 | +701 | 0.03% | 108,075,814 |
| 2018-03-15 | 2018-03-13 | 52.146 | 2,097,127 | +12,971 | 0.03% | 109,355,798 |
| 2018-03-14 | 2018-03-12 | 52.944 | 2,084,156 | -187,198 | 0.03% | 110,344,093 |
| 2018-03-13 | 2018-03-09 | 51.632 | 2,271,354 | -30,563 | 0.03% | 117,274,690 |
| 2018-03-12 | 2018-03-08 | 51.233 | 2,301,917 | -96,053 | 0.03% | 117,933,418 |
| 2018-03-09 | 2018-03-07 | 48.494 | 2,397,970 | +701 | 0.03% | 116,287,641 |
| 2018-03-08 | 2018-03-06 | 49.122 | 2,397,269 | +18,930 | 0.03% | 117,758,105 |
| 2018-03-07 | 2018-03-05 | 47.810 | 2,378,339 | +20,332 | 0.03% | 113,707,383 |
| 2018-03-06 | 2018-03-02 | 49.065 | 2,358,007 | +88,691 | 0.03% | 115,694,957 |
| 2018-03-05 | 2018-03-01 | 49.578 | 2,269,316 | +15,425 | 0.03% | 112,508,579 |
| 2018-03-02 | 2018-02-28 | 50.377 | 2,253,891 | +18,930 | 0.03% | 113,544,081 |
| 2018-03-01 | 2018-02-27 | 50.776 | 2,234,961 | +3,506 | 0.03% | 113,483,009 |
| 2018-02-28 | 2018-02-26 | 51.176 | 2,231,455 | -1,052 | 0.03% | 114,196,151 |
| 2018-02-27 | 2018-02-23 | 50.206 | 2,232,507 | +4,908 | 0.03% | 112,084,714 |
| 2018-02-26 | 2018-02-22 | 50.149 | 2,227,599 | +1,051 | 0.03% | 111,711,216 |
| 2018-02-23 | 2018-02-21 | 51.746 | 2,226,548 | -35,406 | 0.03% | 115,215,322 |
| 2018-02-22 | 2018-02-20 | 51.461 | 2,261,954 | -76,772 | 0.03% | 116,402,202 |
| 2018-02-21 | 2018-02-15 | 50.890 | 2,338,726 | -132,823 | 0.03% | 119,018,668 |
| 2018-02-20 | 2018-02-13 | 49.008 | 2,471,549 | -30,148 | 0.03% | 121,124,857 |
| 2018-02-14 | 2018-02-12 | 47.524 | 2,501,697 | +24,189 | 0.04% | 118,891,443 |
| 2018-02-13 | 2018-02-09 | 47.410 | 2,477,508 | -2,845 | 0.04% | 117,459,183 |
| 2018-02-12 | 2018-02-08 | 49.293 | 2,480,353 | -6,661 | 0.04% | 122,263,866 |
| 2018-02-09 | 2018-02-07 | 48.323 | 2,487,014 | +36,458 | 0.04% | 120,180,091 |
| 2018-02-08 | 2018-02-06 | 48.608 | 2,450,556 | -6,660 | 0.03% | 119,117,375 |
| 2018-02-07 | 2018-02-05 | 50.092 | 2,457,216 | +15,775 | 0.03% | 123,086,023 |
| 2018-02-06 | 2018-02-02 | 50.890 | 2,441,441 | +767,721 | 0.03% | 124,245,874 |
| 2018-02-05 | 2018-02-01 | 51.632 | 1,673,720 | +140,924 | 0.02% | 86,417,614 |
| 2018-02-02 | 2018-01-31 | 54.327 | 1,532,796 | +69,761 | 0.02% | 83,271,618 |
| 2018-02-01 | 2018-01-30 | 53.919 | 1,463,035 | +61,618 | 0.02% | 78,884,773 |
| 2018-01-31 | 2018-01-29 | 54.676 | 1,401,417 | +4,460 | 0.02% | 76,624,376 |
| 2018-01-30 | 2018-01-26 | 54.968 | 1,396,957 | -6,862 | 0.02% | 76,787,665 |
| 2018-01-29 | 2018-01-25 | 55.201 | 1,403,819 | -27,105 | 0.02% | 77,492,171 |
| 2018-01-26 | 2018-01-24 | 56.134 | 1,430,924 | -687 | 0.02% | 80,322,938 |
| 2018-01-25 | 2018-01-23 | 56.600 | 1,431,611 | +5,833 | 0.02% | 81,029,095 |
| 2018-01-24 | 2018-01-22 | 55.842 | 1,425,778 | -9,607 | 0.02% | 79,618,529 |
| 2018-01-23 | 2018-01-19 | 53.627 | 1,435,385 | -2,059 | 0.02% | 76,975,579 |
| 2018-01-22 | 2018-01-18 | 53.627 | 1,437,444 | -10,293 | 0.02% | 77,085,997 |
| 2018-01-19 | 2018-01-17 | 53.277 | 1,447,737 | -8,578 | 0.02% | 77,131,646 |
| 2018-01-18 | 2018-01-16 | 52.636 | 1,456,315 | -26,382 | 0.02% | 76,654,880 |
| 2018-01-17 | 2018-01-15 | 51.296 | 1,482,697 | -54,898 | 0.02% | 76,055,708 |
| 2018-01-16 | 2018-01-12 | 48.614 | 1,537,595 | -12,352 | 0.02% | 74,748,889 |
| 2018-01-15 | 2018-01-11 | 48.264 | 1,549,947 | +1,974 | 0.02% | 74,807,289 |
| 2018-01-12 | 2018-01-10 | 48.323 | 1,547,973 | +3,088 | 0.02% | 74,802,247 |
| 2018-01-11 | 2018-01-09 | 48.789 | 1,544,885 | -74,107 | 0.02% | 75,373,442 |
| 2018-01-10 | 2018-01-08 | 46.516 | 1,618,992 | +44,947 | 0.02% | 75,308,557 |
| 2018-01-09 | 2018-01-05 | 45.933 | 1,574,045 | +2,745 | 0.02% | 72,300,299 |
| 2018-01-08 | 2018-01-04 | 46.399 | 1,571,300 | +1,029 | 0.02% | 72,906,947 |
| 2018-01-05 | 2018-01-03 | 46.341 | 1,570,271 | -1,372 | 0.02% | 72,767,670 |
| 2018-01-04 | 2018-01-02 | 46.049 | 1,571,643 | +20,243 | 0.02% | 72,373,192 |
| 2018-01-03 | 2017-12-29 | 47.040 | 1,551,400 | +11,323 | 0.02% | 72,978,352 |
| 2018-01-02 | 2017-12-28 | 46.982 | 1,540,077 | -2,402 | 0.02% | 72,355,943 |
| 2017-12-29 | 2017-12-27 | 46.224 | 1,542,479 | +3,088 | 0.02% | 71,299,943 |
| 2017-12-28 | 2017-12-22 | 46.283 | 1,539,391 | +6,862 | 0.02% | 71,246,934 |
| 2017-12-27 | 2017-12-21 | 46.924 | 1,532,529 | +25,047 | 0.02% | 71,911,991 |
| 2017-12-22 | 2017-12-20 | 47.448 | 1,507,482 | -16,126 | 0.02% | 71,527,537 |
| 2017-12-21 | 2017-12-19 | 46.691 | 1,523,608 | +3,088 | 0.02% | 71,138,138 |
| 2017-12-20 | 2017-12-18 | 46.924 | 1,520,520 | +11,323 | 0.02% | 71,348,484 |
| 2017-12-19 | 2017-12-15 | 47.390 | 1,509,197 | -4,420 | 0.02% | 71,520,940 |
| 2017-12-18 | 2017-12-14 | 47.273 | 1,513,617 | -6,862 | 0.02% | 71,553,945 |
| 2017-12-15 | 2017-12-13 | 48.206 | 1,520,479 | -79,601 | 0.02% | 73,296,404 |
| 2017-12-14 | 2017-12-12 | 45.875 | 1,600,080 | +3,774 | 0.02% | 73,402,890 |
| 2017-12-13 | 2017-12-11 | 46.224 | 1,596,306 | -559,014 | 0.02% | 73,788,056 |
| 2017-12-12 | 2017-12-08 | 44.825 | 2,155,320 | -12,695 | 0.03% | 96,612,836 |
| 2017-12-11 | 2017-12-07 | 44.359 | 2,168,015 | -4,803 | 0.03% | 96,170,898 |
| 2017-12-08 | 2017-12-06 | 43.485 | 2,172,818 | -5,147 | 0.03% | 94,484,139 |
| 2017-12-07 | 2017-12-05 | 44.242 | 2,177,965 | +1,373 | 0.03% | 96,358,361 |
| 2017-12-06 | 2017-12-04 | 44.709 | 2,176,592 | -433,005 | 0.03% | 97,312,611 |
| 2017-12-05 | 2017-12-01 | 44.942 | 2,609,597 | -28,821 | 0.04% | 117,280,161 |
| 2017-12-04 | 2017-11-30 | 44.242 | 2,638,418 | -17,842 | 0.04% | 116,729,899 |
| 2017-12-01 | 2017-11-29 | 44.767 | 2,656,260 | -279,291 | 0.04% | 118,912,781 |
| 2017-11-30 | 2017-11-28 | 44.184 | 2,935,551 | -4,804 | 0.04% | 129,704,657 |
| 2017-11-29 | 2017-11-27 | 43.776 | 2,940,355 | -8,578 | 0.04% | 128,717,156 |
| 2017-11-28 | 2017-11-24 | 43.834 | 2,948,933 | +686 | 0.04% | 129,264,562 |
| 2017-11-27 | 2017-11-23 | 43.310 | 2,948,247 | -19,900 | 0.04% | 127,687,802 |
| 2017-11-24 | 2017-11-22 | 43.485 | 2,968,147 | -3,431 | 0.04% | 129,068,709 |
| 2017-11-23 | 2017-11-21 | 43.368 | 2,971,578 | -7,548 | 0.04% | 128,871,476 |
| 2017-11-22 | 2017-11-20 | 43.485 | 2,979,126 | +249,784 | 0.04% | 129,546,126 |
| 2017-11-21 | 2017-11-17 | 42.261 | 2,729,342 | +20,243 | 0.04% | 115,343,386 |
| 2017-11-20 | 2017-11-16 | 42.377 | 2,709,099 | +37,742 | 0.04% | 114,803,735 |
| 2017-11-17 | 2017-11-15 | 42.785 | 2,671,357 | +26,807 | 0.04% | 114,294,340 |
| 2017-11-16 | 2017-11-14 | 43.601 | 2,644,550 | +343 | 0.04% | 115,305,524 |
| 2017-11-15 | 2017-11-13 | 43.601 | 2,644,207 | +4,804 | 0.04% | 115,290,569 |
| 2017-11-14 | 2017-11-10 | 43.834 | 2,639,403 | +9,264 | 0.04% | 115,696,515 |
| 2017-11-13 | 2017-11-09 | 44.068 | 2,630,139 | +1,183 | 0.04% | 115,903,681 |
| 2017-11-10 | 2017-11-08 | 44.417 | 2,628,956 | +4,117 | 0.04% | 116,771,006 |
| 2017-11-09 | 2017-11-07 | 44.301 | 2,624,839 | +343 | 0.04% | 116,282,134 |
| 2017-11-08 | 2017-11-06 | 43.718 | 2,624,496 | +19,901 | 0.04% | 114,737,111 |
| 2017-11-07 | 2017-11-03 | 44.126 | 2,604,595 | +3,431 | 0.04% | 114,929,843 |
| 2017-11-06 | 2017-11-02 | 44.359 | 2,601,164 | -1,716 | 0.04% | 115,384,939 |
| 2017-11-03 | 2017-11-01 | 44.650 | 2,602,880 | -94,355 | 0.04% | 116,219,673 |
| 2017-11-02 | 2017-10-31 | 42.843 | 2,697,235 | +55,241 | 0.04% | 115,558,756 |
| 2017-11-01 | 2017-10-30 | 42.552 | 2,641,994 | +4,117 | 0.04% | 112,422,029 |
| 2017-10-31 | 2017-10-27 | 42.552 | 2,637,877 | +23,331 | 0.04% | 112,246,843 |
| 2017-10-30 | 2017-10-26 | 43.135 | 2,614,546 | +32,596 | 0.04% | 112,778,091 |
| 2017-10-27 | 2017-10-25 | 44.009 | 2,581,950 | +5,833 | 0.04% | 113,629,609 |
| 2017-10-26 | 2017-10-24 | 43.601 | 2,576,117 | -7,206 | 0.04% | 112,321,764 |
| 2017-10-25 | 2017-10-23 | 43.485 | 2,583,323 | +6,520 | 0.04% | 112,334,788 |
| 2017-10-24 | 2017-10-20 | 43.718 | 2,576,803 | -7,892 | 0.04% | 112,652,080 |
| 2017-10-23 | 2017-10-19 | 42.960 | 2,584,695 | +696,170 | 0.04% | 111,038,484 |
| 2017-10-20 | 2017-10-18 | 43.543 | 1,888,525 | +271,057 | 0.03% | 82,231,852 |
| 2017-10-19 | 2017-10-17 | 43.659 | 1,617,468 | -23,287 | 0.02% | 70,617,810 |
| 2017-10-18 | 2017-10-16 | 43.834 | 1,640,755 | +37,056 | 0.02% | 71,921,429 |
| 2017-10-17 | 2017-10-13 | 44.184 | 1,603,699 | +1,715 | 0.02% | 70,857,985 |
| 2017-10-16 | 2017-10-12 | 44.417 | 1,601,984 | -1,372 | 0.02% | 71,155,730 |
| 2017-10-13 | 2017-10-11 | 44.242 | 1,603,356 | +41,173 | 0.02% | 70,936,290 |
| 2017-10-12 | 2017-10-10 | 45.408 | 1,562,183 | -4,308 | 0.02% | 70,935,902 |
| 2017-10-11 | 2017-10-09 | 44.942 | 1,566,491 | -9,264 | 0.02% | 70,401,030 |
| 2017-10-10 | 2017-10-06 | 46.166 | 1,575,755 | -10,294 | 0.02% | 72,746,250 |
| 2017-10-09 | 2017-10-04 | 47.448 | 1,586,049 | -2,745 | 0.02% | 75,255,412 |
| 2017-10-06 | 2017-10-03 | 47.623 | 1,588,794 | +32,596 | 0.02% | 75,663,492 |
| 2017-10-04 | 2017-09-29 | 47.390 | 1,556,198 | -13,381 | 0.02% | 73,748,320 |
| 2017-10-03 | 2017-09-28 | 47.040 | 1,569,579 | -22,989 | 0.02% | 73,833,498 |
| 2017-09-29 | 2017-09-27 | 46.457 | 1,592,568 | -12,352 | 0.02% | 73,986,595 |
| 2017-09-28 | 2017-09-26 | 45.408 | 1,604,920 | -3,088 | 0.02% | 72,876,512 |
| 2017-09-27 | 2017-09-25 | 45.408 | 1,608,008 | +9,950 | 0.02% | 73,016,733 |
| 2017-09-26 | 2017-09-22 | 46.049 | 1,598,058 | +3,088 | 0.02% | 73,589,586 |
| 2017-09-25 | 2017-09-21 | 46.108 | 1,594,970 | -15,096 | 0.02% | 73,540,357 |
| 2017-09-22 | 2017-09-20 | 45.525 | 1,610,066 | -2,402 | 0.02% | 73,297,885 |
| 2017-09-21 | 2017-09-19 | 45.466 | 1,612,468 | -1,030 | 0.02% | 73,313,245 |
| 2017-09-20 | 2017-09-18 | 45.466 | 1,613,498 | -682,102 | 0.02% | 73,360,075 |
| 2017-09-19 | 2017-09-15 | 44.592 | 2,295,600 | -33,924 | 0.03% | 102,365,682 |
| 2017-09-18 | 2017-09-14 | 44.359 | 2,329,524 | +7,891 | 0.03% | 103,335,270 |
| 2017-09-15 | 2017-09-13 | 44.184 | 2,321,633 | -257,675 | 0.03% | 102,579,247 |
| 2017-09-14 | 2017-09-12 | 43.368 | 2,579,308 | -1,373 | 0.04% | 111,859,500 |
| 2017-09-13 | 2017-09-11 | 43.485 | 2,580,681 | -278,794 | 0.04% | 112,219,902 |
| 2017-09-12 | 2017-09-08 | 43.776 | 2,859,475 | -11,666 | 0.04% | 125,176,549 |
| 2017-09-11 | 2017-09-07 | 43.659 | 2,871,141 | -48,036 | 0.04% | 125,352,521 |
| 2017-09-08 | 2017-09-06 | 42.902 | 2,919,177 | -13,038 | 0.04% | 125,237,669 |
| 2017-09-07 | 2017-09-05 | 42.727 | 2,932,215 | -5,146 | 0.04% | 125,284,262 |
| 2017-09-06 | 2017-09-04 | 42.843 | 2,937,361 | -466,973 | 0.04% | 125,846,574 |
| 2017-09-05 | 2017-09-01 | 42.552 | 3,404,334 | -396,635 | 0.05% | 144,861,092 |
| 2017-09-04 | 2017-08-31 | 40.862 | 3,800,969 | -33,625 | 0.05% | 155,313,454 |
| 2017-09-01 | 2017-08-30 | 40.745 | 3,834,594 | -5,146 | 0.06% | 156,240,384 |
| 2017-08-31 | 2017-08-29 | 40.279 | 3,839,740 | -8,235 | 0.06% | 154,659,499 |
| 2017-08-30 | 2017-08-28 | 39.754 | 3,847,975 | +41,516 | 0.06% | 152,972,495 |
| 2017-08-29 | 2017-08-25 | 40.337 | 3,806,459 | +695,827 | 0.05% | 153,540,865 |
| 2017-08-28 | 2017-08-24 | 40.628 | 3,110,632 | -26,419 | 0.04% | 126,379,940 |
| 2017-08-25 | 2017-08-22 | 41.095 | 3,137,051 | -24,361 | 0.05% | 128,916,180 |
| 2017-08-24 | 2017-08-21 | 40.862 | 3,161,412 | +46,663 | 0.05% | 129,180,169 |
| 2017-08-22 | 2017-08-18 | 40.862 | 3,114,749 | +5,490 | 0.04% | 127,273,447 |
| 2017-08-21 | 2017-08-17 | 41.211 | 3,109,259 | -26,077 | 0.04% | 128,136,556 |
| 2017-08-18 | 2017-08-16 | 40.862 | 3,135,336 | +32,939 | 0.05% | 128,114,663 |
| 2017-08-17 | 2017-08-15 | 40.512 | 3,102,397 | +217,579 | 0.04% | 125,683,686 |
| 2017-08-16 | 2017-08-14 | 40.920 | 2,884,818 | +62,789 | 0.04% | 118,046,269 |
| 2017-08-15 | 2017-08-11 | 40.745 | 2,822,029 | +226,109 | 0.04% | 114,983,462 |
| 2017-08-14 | 2017-08-10 | 41.678 | 2,595,920 | -9,264 | 0.04% | 108,191,733 |
| 2017-08-11 | 2017-08-09 | 41.969 | 2,605,184 | +2,223 | 0.04% | 109,337,120 |
| 2017-08-10 | 2017-08-08 | 42.027 | 2,602,961 | -1,030 | 0.04% | 109,395,551 |
| 2017-08-09 | 2017-08-07 | 41.678 | 2,603,991 | -5,146 | 0.04% | 108,528,113 |
| 2017-08-08 | 2017-08-04 | 41.561 | 2,609,137 | +545 | 0.04% | 108,438,411 |
| 2017-08-07 | 2017-08-03 | 41.503 | 2,608,592 | +3,774 | 0.04% | 108,263,705 |
| 2017-08-04 | 2017-08-02 | 41.503 | 2,604,818 | +9,608 | 0.04% | 108,107,073 |
| 2017-08-03 | 2017-08-01 | 42.027 | 2,595,210 | +2,058 | 0.04% | 109,069,797 |
| 2017-08-02 | 2017-07-31 | 42.261 | 2,593,152 | -9,950 | 0.04% | 109,587,927 |
| 2017-08-01 | 2017-07-28 | 42.202 | 2,603,102 | -3,431 | 0.04% | 109,856,684 |
| 2017-07-31 | 2017-07-27 | 41.969 | 2,606,533 | +343 | 0.04% | 109,393,737 |
| 2017-07-28 | 2017-07-26 | 42.027 | 2,606,190 | +154,056 | 0.04% | 109,531,257 |
| 2017-07-27 | 2017-07-25 | 42.435 | 2,452,134 | +1,373 | 0.04% | 104,057,242 |
| 2017-07-26 | 2017-07-24 | 42.377 | 2,450,761 | -37,399 | 0.04% | 103,856,122 |
| 2017-07-25 | 2017-07-21 | 41.969 | 2,488,160 | -50,094 | 0.04% | 104,425,733 |
| 2017-07-24 | 2017-07-20 | 40.920 | 2,538,254 | -12,695 | 0.04% | 103,864,928 |
| 2017-07-21 | 2017-07-19 | 40.803 | 2,550,949 | +1,715 | 0.04% | 104,087,014 |
| 2017-07-20 | 2017-07-18 | 40.395 | 2,549,234 | -66,906 | 0.04% | 102,976,866 |
| 2017-07-19 | 2017-07-17 | 40.570 | 2,616,140 | -1,325 | 0.04% | 106,137,035 |
| 2017-07-18 | 2017-07-14 | 41.444 | 2,617,465 | +17,841 | 0.04% | 108,479,385 |
| 2017-07-17 | 2017-07-13 | 41.328 | 2,599,624 | -4,460 | 0.04% | 107,436,909 |
| 2017-07-14 | 2017-07-12 | 39.987 | 2,604,084 | +68,622 | 0.04% | 104,129,993 |
| 2017-07-13 | 2017-07-11 | 40.454 | 2,535,462 | +4,557 | 0.04% | 102,568,336 |
| 2017-07-12 | 2017-07-10 | 40.104 | 2,530,905 | +32,596 | 0.04% | 101,498,825 |
| 2017-07-11 | 2017-07-07 | 39.871 | 2,498,309 | +36,369 | 0.04% | 99,609,093 |
| 2017-07-10 | 2017-07-06 | 40.104 | 2,461,940 | +79,602 | 0.04% | 98,733,069 |
| 2017-07-07 | 2017-07-05 | 40.570 | 2,382,338 | +10,293 | 0.03% | 96,651,667 |
| 2017-07-06 | 2017-07-04 | 40.395 | 2,372,045 | +246,010 | 0.03% | 95,819,277 |
| 2017-07-05 | 2017-07-03 | 41.153 | 2,126,035 | +54,211 | 0.03% | 87,492,705 |
| 2017-07-04 | 2017-06-30 | 41.678 | 2,071,824 | +223,022 | 0.03% | 86,348,666 |
| 2017-07-03 | 2017-06-29 | 41.969 | 1,848,802 | +5,833 | 0.03% | 77,592,480 |
| 2017-06-30 | 2017-06-28 | 41.794 | 1,842,969 | -2,402 | 0.03% | 77,025,392 |
| 2017-06-29 | 2017-06-27 | 42.086 | 1,845,371 | +27,449 | 0.03% | 77,663,619 |
| 2017-06-28 | 2017-06-26 | 42.086 | 1,817,922 | +18,184 | 0.03% | 76,508,410 |
| 2017-06-27 | 2017-06-23 | 41.678 | 1,799,738 | +15,097 | 0.03% | 75,008,773 |
| 2017-06-26 | 2017-06-22 | 42.669 | 1,784,641 | +10,980 | 0.03% | 76,148,031 |
| 2017-06-23 | 2017-06-21 | 42.785 | 1,773,661 | +343 | 0.03% | 75,886,305 |
| 2017-06-22 | 2017-06-20 | 43.368 | 1,773,318 | -1,373 | 0.03% | 76,905,304 |
| 2017-06-21 | 2017-06-19 | 43.368 | 1,774,691 | +28,135 | 0.03% | 76,964,848 |
| 2017-06-20 | 2017-06-16 | 43.251 | 1,746,556 | -11,665 | 0.03% | 75,541,074 |
| 2017-06-19 | 2017-06-15 | 43.018 | 1,758,221 | -35,295 | 0.03% | 75,635,652 |
| 2017-06-16 | 2017-06-14 | 43.310 | 1,793,516 | +1,715 | 0.03% | 77,676,706 |
| 2017-06-15 | 2017-06-13 | 43.251 | 1,791,801 | -565,102 | 0.03% | 77,497,985 |
| 2017-06-14 | 2017-06-12 | 42.144 | 2,356,903 | -15,096 | 0.03% | 99,329,155 |
| 2017-06-13 | 2017-06-09 | 42.086 | 2,371,999 | -307,724 | 0.03% | 99,827,095 |
| 2017-06-12 | 2017-06-08 | 41.969 | 2,679,723 | -62,446 | 0.04% | 112,465,452 |
| 2017-06-09 | 2017-06-07 | 40.862 | 2,742,169 | -16,812 | 0.04% | 112,049,253 |
| 2017-06-08 | 2017-06-06 | 40.104 | 2,758,981 | +16,812 | 0.04% | 110,645,532 |
| 2017-06-07 | 2017-06-05 | 40.454 | 2,742,169 | +2,059 | 0.04% | 110,930,359 |
| 2017-06-06 | 2017-06-02 | 40.920 | 2,740,110 | -77,200 | 0.04% | 112,124,842 |
| 2017-06-05 | 2017-06-01 | 40.395 | 2,817,310 | +8,235 | 0.04% | 113,805,854 |
| 2017-06-02 | 2017-05-31 | 43.110 | 2,809,075 | -72,053 | 0.04% | 121,099,032 |
| 2017-06-01 | 2017-05-29 | 42.211 | 2,881,128 | +70,469 | 0.04% | 121,614,024 |
| 2017-05-31 | 2017-05-26 | 41.851 | 2,810,659 | -26,685 | 0.04% | 117,628,356 |
| 2017-05-29 | 2017-05-25 | 41.431 | 2,837,344 | +16,344 | 0.04% | 117,554,291 |
| 2017-05-26 | 2017-05-24 | 41.371 | 2,821,000 | +12,342 | 0.04% | 116,707,999 |
| 2017-05-25 | 2017-05-23 | 41.551 | 2,808,658 | +1,668 | 0.04% | 116,702,603 |
| 2017-05-24 | 2017-05-22 | 41.131 | 2,806,990 | +7,672 | 0.04% | 115,455,181 |
| 2017-05-23 | 2017-05-19 | 40.652 | 2,799,318 | +10,007 | 0.04% | 113,796,886 |
| 2017-05-22 | 2017-05-18 | 40.532 | 2,789,311 | +7,005 | 0.04% | 113,055,601 |
| 2017-05-19 | 2017-05-17 | 40.951 | 2,782,306 | +32,356 | 0.04% | 113,939,430 |
| 2017-05-18 | 2017-05-16 | 41.311 | 2,749,950 | +40,314 | 0.04% | 113,603,697 |
| 2017-05-17 | 2017-05-15 | 41.551 | 2,709,636 | +16,345 | 0.04% | 112,588,138 |
| 2017-05-16 | 2017-05-12 | 41.371 | 2,693,291 | +56,039 | 0.04% | 111,424,532 |
| 2017-05-15 | 2017-05-11 | 41.491 | 2,637,252 | +13,342 | 0.04% | 109,422,384 |
| 2017-05-12 | 2017-05-10 | 41.491 | 2,623,910 | +11,675 | 0.04% | 108,868,810 |
| 2017-05-11 | 2017-05-09 | 41.911 | 2,612,235 | -10,651 | 0.04% | 109,480,776 |
| 2017-05-10 | 2017-05-08 | 41.251 | 2,622,886 | +27,686 | 0.04% | 108,197,269 |
| 2017-05-09 | 2017-05-05 | 41.731 | 2,595,200 | +2,669 | 0.04% | 108,300,016 |
| 2017-05-08 | 2017-05-04 | 42.151 | 2,592,531 | +7,338 | 0.04% | 109,276,740 |
| 2017-05-05 | 2017-05-02 | 42.330 | 2,585,193 | +9,674 | 0.04% | 109,432,449 |
| 2017-05-04 | 2017-04-28 | 42.330 | 2,575,519 | +278,194 | 0.04% | 109,022,944 |
| 2017-05-02 | 2017-04-27 | 42.630 | 2,297,325 | -75,386 | 0.03% | 97,935,577 |
| 2017-04-28 | 2017-04-26 | 44.189 | 2,372,711 | -199,806 | 0.04% | 104,848,152 |
| 2017-04-27 | 2017-04-25 | 42.630 | 2,572,517 | +9,673 | 0.04% | 109,667,085 |
| 2017-04-26 | 2017-04-24 | 42.510 | 2,562,844 | +8,006 | 0.04% | 108,947,396 |
| 2017-04-25 | 2017-04-21 | 43.170 | 2,554,838 | +2,335 | 0.04% | 110,292,076 |
| 2017-04-24 | 2017-04-20 | 43.170 | 2,552,503 | -20,014 | 0.04% | 110,191,274 |
| 2017-04-21 | 2017-04-19 | 42.690 | 2,572,517 | -8,730 | 0.04% | 109,821,329 |
| 2017-04-20 | 2017-04-18 | 43.769 | 2,581,247 | -15,344 | 0.04% | 112,979,818 |
| 2017-04-19 | 2017-04-13 | 44.669 | 2,596,591 | -17,011 | 0.04% | 115,986,720 |
| 2017-04-18 | 2017-04-12 | 44.789 | 2,613,602 | -5,338 | 0.04% | 117,059,995 |
| 2017-04-13 | 2017-04-11 | 44.189 | 2,618,940 | -4,336 | 0.04% | 115,728,809 |
| 2017-04-12 | 2017-04-10 | 44.609 | 2,623,276 | +264,184 | 0.04% | 117,021,421 |
| 2017-04-11 | 2017-04-07 | 45.208 | 2,359,092 | -252,843 | 0.04% | 106,650,936 |
| 2017-04-10 | 2017-04-06 | 44.729 | 2,611,935 | -6,671 | 0.04% | 116,828,726 |
| 2017-04-07 | 2017-04-05 | 44.309 | 2,618,606 | -55,372 | 0.04% | 116,028,064 |
| 2017-04-06 | 2017-04-03 | 43.170 | 2,673,978 | +30,688 | 0.04% | 115,435,337 |
| 2017-04-05 | 2017-03-31 | 43.170 | 2,643,290 | -7,672 | 0.04% | 114,110,539 |
| 2017-04-03 | 2017-03-30 | 43.650 | 2,650,962 | -256,846 | 0.04% | 115,713,313 |
| 2017-03-31 | 2017-03-29 | 43.350 | 2,907,808 | -6,337 | 0.04% | 126,052,793 |
| 2017-03-30 | 2017-03-28 | 43.470 | 2,914,145 | -76,387 | 0.04% | 126,676,954 |
| 2017-03-29 | 2017-03-27 | 41.791 | 2,990,532 | -20,014 | 0.04% | 124,976,880 |
| 2017-03-28 | 2017-03-24 | 42.031 | 3,010,546 | +8,673 | 0.04% | 126,535,310 |
| 2017-03-27 | 2017-03-23 | 42.271 | 3,001,873 | +14,010 | 0.04% | 126,890,725 |
| 2017-03-24 | 2017-03-22 | 42.031 | 2,987,863 | -11,008 | 0.04% | 125,581,928 |
| 2017-03-23 | 2017-03-21 | 42.330 | 2,998,871 | +2,669 | 0.04% | 126,943,636 |
| 2017-03-22 | 2017-03-20 | 42.750 | 2,996,202 | -47,700 | 0.04% | 128,088,183 |
| 2017-03-21 | 2017-03-17 | 42.091 | 3,043,902 | -108,076 | 0.05% | 128,119,792 |
| 2017-03-20 | 2017-03-16 | 41.671 | 3,151,978 | -41,028 | 0.05% | 131,345,872 |
| 2017-03-17 | 2017-03-15 | 41.371 | 3,193,006 | -41,741 | 0.05% | 132,098,313 |
| 2017-03-16 | 2017-03-14 | 41.311 | 3,234,747 | -42,697 | 0.05% | 133,631,237 |
| 2017-03-15 | 2017-03-13 | 40.532 | 3,277,444 | -3,335 | 0.05% | 132,840,476 |
| 2017-03-14 | 2017-03-10 | 40.532 | 3,280,779 | -3,002 | 0.05% | 132,975,649 |
| 2017-03-13 | 2017-03-09 | 40.652 | 3,283,781 | -93,732 | 0.05% | 133,491,105 |
| 2017-03-10 | 2017-03-08 | 40.412 | 3,377,513 | -24,351 | 0.05% | 136,491,427 |
| 2017-03-09 | 2017-03-07 | 39.932 | 3,401,864 | -8,005 | 0.05% | 135,843,738 |
| 2017-03-08 | 2017-03-06 | 39.812 | 3,409,869 | -6,004 | 0.05% | 135,754,496 |
| 2017-03-07 | 2017-03-03 | 39.752 | 3,415,873 | -2,335 | 0.05% | 135,788,719 |
| 2017-03-06 | 2017-03-02 | 39.992 | 3,418,208 | -44,698 | 0.05% | 136,701,339 |
| 2017-03-03 | 2017-03-01 | 40.352 | 3,462,906 | -432,301 | 0.05% | 139,734,683 |
| 2017-03-02 | 2017-02-28 | 38.853 | 3,895,207 | -8,340 | 0.06% | 151,340,092 |
| 2017-03-01 | 2017-02-27 | 38.433 | 3,903,547 | +6,005 | 0.06% | 150,025,779 |
| 2017-02-28 | 2017-02-24 | 38.553 | 3,897,542 | +13,342 | 0.06% | 150,262,366 |
| 2017-02-27 | 2017-02-23 | 38.673 | 3,884,200 | -37,693 | 0.06% | 150,213,770 |
| 2017-02-24 | 2017-02-22 | 38.133 | 3,921,893 | +43,030 | 0.06% | 149,555,126 |
| 2017-02-23 | 2017-02-21 | 38.073 | 3,878,863 | +115,414 | 0.06% | 147,681,676 |
| 2017-02-22 | 2017-02-20 | 38.493 | 3,763,449 | -130,091 | 0.06% | 144,867,015 |
| 2017-02-21 | 2017-02-17 | 38.733 | 3,893,540 | -333 | 0.06% | 150,808,426 |
| 2017-02-20 | 2017-02-16 | 39.512 | 3,893,873 | -99,736 | 0.06% | 153,856,428 |
| 2017-02-17 | 2017-02-15 | 39.452 | 3,993,609 | +22,318 | 0.06% | 157,557,791 |
| 2017-02-16 | 2017-02-14 | 39.692 | 3,971,291 | -3,002 | 0.06% | 157,629,736 |
| 2017-02-15 | 2017-02-13 | 37.834 | 3,974,293 | +58,040 | 0.06% | 150,361,860 |
| 2017-02-14 | 2017-02-10 | 38.313 | 3,916,253 | +92,398 | 0.06% | 150,044,488 |
| 2017-02-13 | 2017-02-09 | 37.954 | 3,823,855 | +66,046 | 0.06% | 145,128,789 |
| 2017-02-10 | 2017-02-08 | 37.894 | 3,757,809 | +101,404 | 0.06% | 142,396,799 |
| 2017-02-09 | 2017-02-07 | 38.493 | 3,656,405 | +268,854 | 0.05% | 140,746,554 |
| 2017-02-08 | 2017-02-06 | 39.273 | 3,387,551 | +37,026 | 0.05% | 133,037,964 |
| 2017-02-07 | 2017-02-03 | 41.815 | 3,350,525 | +65,712 | 0.05% | 140,100,954 |
| 2017-02-06 | 2017-02-02 | 41.444 | 3,284,813 | +167,308 | 0.05% | 136,135,920 |
| 2017-02-03 | 2017-02-01 | 41.691 | 3,117,505 | +279,772 | 0.05% | 129,972,207 |
| 2017-02-02 | 2017-01-27 | 42.618 | 2,837,733 | +559,220 | 0.04% | 120,937,276 |
| 2017-02-01 | 2017-01-25 | 43.668 | 2,278,513 | -13,276 | 0.03% | 99,497,114 |
| 2017-01-26 | 2017-01-24 | 43.112 | 2,291,789 | +15,219 | 0.04% | 98,802,882 |
| 2017-01-25 | 2017-01-23 | 43.421 | 2,276,570 | -324 | 0.03% | 98,849,823 |
| 2017-01-24 | 2017-01-20 | 43.112 | 2,276,894 | +1,619 | 0.03% | 98,160,734 |
| 2017-01-23 | 2017-01-19 | 43.050 | 2,275,275 | +7,448 | 0.03% | 97,950,405 |
| 2017-01-20 | 2017-01-18 | 42.988 | 2,267,827 | -324 | 0.03% | 97,489,697 |
| 2017-01-19 | 2017-01-17 | 42.494 | 2,268,151 | +89,650 | 0.03% | 96,382,894 |
| 2017-01-18 | 2017-01-16 | 42.741 | 2,178,501 | +3,238 | 0.03% | 93,111,521 |
| 2017-01-17 | 2017-01-13 | 43.050 | 2,175,263 | -972 | 0.03% | 93,644,896 |
| 2017-01-16 | 2017-01-12 | 42.926 | 2,176,235 | +2,914 | 0.03% | 93,417,912 |
| 2017-01-13 | 2017-01-11 | 44.038 | 2,173,321 | -203,352 | 0.03% | 95,709,042 |
| 2017-01-12 | 2017-01-10 | 43.606 | 2,376,673 | -35,943 | 0.04% | 103,636,728 |
| 2017-01-11 | 2017-01-09 | 42.679 | 2,412,616 | +25,581 | 0.04% | 102,968,838 |
| 2017-01-10 | 2017-01-06 | 41.568 | 2,387,035 | -3,562 | 0.04% | 99,223,242 |
| 2017-01-09 | 2017-01-05 | 42.000 | 2,390,597 | -43,067 | 0.04% | 100,404,885 |
| 2017-01-06 | 2017-01-04 | 41.259 | 2,433,664 | -1,943 | 0.04% | 100,409,925 |
| 2017-01-05 | 2017-01-03 | 41.506 | 2,435,607 | +7,772 | 0.04% | 101,091,828 |
| 2017-01-04 | 2016-12-30 | 41.629 | 2,427,835 | -36,591 | 0.04% | 101,069,153 |
| 2017-01-03 | 2016-12-29 | 40.950 | 2,464,426 | +5,829 | 0.04% | 100,918,055 |
| 2016-12-30 | 2016-12-28 | 40.888 | 2,458,597 | -7,448 | 0.04% | 100,527,504 |
| 2016-12-29 | 2016-12-23 | 40.950 | 2,466,045 | +15,543 | 0.04% | 100,984,353 |
| 2016-12-28 | 2016-12-22 | 41.012 | 2,450,502 | -648 | 0.04% | 100,499,222 |
| 2016-12-23 | 2016-12-21 | 41.135 | 2,451,150 | +30,762 | 0.04% | 100,828,587 |
| 2016-12-22 | 2016-12-20 | 40.332 | 2,420,388 | +2,591 | 0.04% | 97,619,760 |
| 2016-12-21 | 2016-12-19 | 40.518 | 2,417,797 | +14,571 | 0.04% | 97,963,261 |
| 2016-12-20 | 2016-12-16 | 40.765 | 2,403,226 | +105,886 | 0.04% | 97,966,617 |
| 2016-12-19 | 2016-12-15 | 41.073 | 2,297,340 | +195,547 | 0.04% | 94,359,685 |
| 2016-12-16 | 2016-12-14 | 42.000 | 2,101,793 | +30,438 | 0.03% | 88,275,140 |
| 2016-12-15 | 2016-12-13 | 42.432 | 2,071,355 | +28,171 | 0.03% | 87,892,301 |
| 2016-12-14 | 2016-12-12 | 42.185 | 2,043,184 | -58,609 | 0.03% | 86,192,156 |
| 2016-12-13 | 2016-12-09 | 42.679 | 2,101,793 | +347,884 | 0.03% | 89,703,120 |
| 2016-12-12 | 2016-12-08 | 46.323 | 1,753,909 | +5,181 | 0.03% | 81,247,102 |
| 2016-12-09 | 2016-12-07 | 46.200 | 1,748,728 | +9,715 | 0.03% | 80,791,082 |
| 2016-12-08 | 2016-12-06 | 46.200 | 1,739,013 | +15,542 | 0.03% | 80,342,250 |
| 2016-12-07 | 2016-12-05 | 46.015 | 1,723,471 | +7,124 | 0.03% | 79,304,862 |
| 2016-12-06 | 2016-12-02 | 45.088 | 1,716,347 | +29,791 | 0.03% | 77,386,912 |
| 2016-12-05 | 2016-12-01 | 46.941 | 1,686,556 | -38,210 | 0.03% | 79,168,774 |
| 2016-12-02 | 2016-11-30 | 47.188 | 1,724,766 | +255,810 | 0.03% | 81,388,511 |
| 2016-12-01 | 2016-11-29 | 48.053 | 1,468,956 | -4,857 | 0.02% | 70,587,524 |
| 2016-11-30 | 2016-11-28 | 47.497 | 1,473,813 | +3,886 | 0.02% | 70,001,651 |
| 2016-11-29 | 2016-11-25 | 46.941 | 1,469,927 | -4,534 | 0.02% | 68,999,973 |
| 2016-11-28 | 2016-11-24 | 47.744 | 1,474,461 | -223,429 | 0.02% | 70,396,707 |
| 2016-11-25 | 2016-11-23 | 46.818 | 1,697,890 | +214,039 | 0.03% | 79,491,065 |
| 2016-11-24 | 2016-11-22 | 46.632 | 1,483,851 | -51,810 | 0.02% | 69,195,333 |
| 2016-11-23 | 2016-11-21 | 47.126 | 1,535,661 | -251,924 | 0.02% | 72,370,147 |
| 2016-11-22 | 2016-11-18 | 45.644 | 1,787,585 | -15,867 | 0.03% | 81,592,587 |
| 2016-11-21 | 2016-11-17 | 44.903 | 1,803,452 | -259,048 | 0.03% | 80,980,147 |
| 2016-11-18 | 2016-11-16 | 42.679 | 2,062,500 | -16,190 | 0.03% | 88,026,121 |
| 2016-11-17 | 2016-11-15 | 42.309 | 2,078,690 | +197,479 | 0.03% | 87,946,763 |
| 2016-11-16 | 2016-11-14 | 42.679 | 1,881,211 | +23,639 | 0.03% | 80,288,828 |
| 2016-11-15 | 2016-11-11 | 43.359 | 1,857,572 | +37,885 | 0.03% | 80,541,985 |
| 2016-11-14 | 2016-11-10 | 43.606 | 1,819,687 | -3,562 | 0.03% | 79,348,908 |
| 2016-11-11 | 2016-11-09 | 42.803 | 1,823,249 | +108,916 | 0.03% | 78,040,273 |
| 2016-11-10 | 2016-11-08 | 43.668 | 1,714,333 | -58,610 | 0.03% | 74,860,748 |
| 2016-11-09 | 2016-11-07 | 43.297 | 1,772,943 | -90,991 | 0.03% | 76,763,073 |
| 2016-11-08 | 2016-11-04 | 42.062 | 1,863,934 | +8,096 | 0.03% | 78,400,206 |
| 2016-11-07 | 2016-11-03 | 41.938 | 1,855,838 | -15,543 | 0.03% | 77,830,424 |
| 2016-11-04 | 2016-11-02 | 42.309 | 1,871,381 | +10,685 | 0.03% | 79,175,780 |
| 2016-11-03 | 2016-11-01 | 42.865 | 1,860,696 | -11,981 | 0.03% | 79,758,037 |
| 2016-11-02 | 2016-10-31 | 41.691 | 1,872,677 | +1,296 | 0.03% | 78,073,960 |
| 2016-11-01 | 2016-10-28 | 42.000 | 1,871,381 | -15,543 | 0.03% | 78,597,854 |
| 2016-10-31 | 2016-10-27 | 42.556 | 1,886,924 | +25,905 | 0.03% | 80,299,565 |
| 2016-10-28 | 2016-10-26 | 43.853 | 1,861,019 | -42,096 | 0.03% | 81,611,003 |
| 2016-10-27 | 2016-10-25 | 43.297 | 1,903,115 | -6,800 | 0.03% | 82,399,127 |
| 2016-10-26 | 2016-10-24 | 42.618 | 1,909,915 | +8,419 | 0.03% | 81,395,930 |
| 2016-10-25 | 2016-10-20 | 42.556 | 1,901,496 | -4,533 | 0.03% | 80,919,688 |
| 2016-10-24 | 2016-10-19 | 42.371 | 1,906,029 | -1,295 | 0.03% | 80,759,418 |
| 2016-10-20 | 2016-10-18 | 42.185 | 1,907,324 | +36,914 | 0.03% | 80,460,873 |
| 2016-10-19 | 2016-10-17 | 41.815 | 1,870,410 | +14,488 | 0.03% | 78,210,497 |
| 2016-10-18 | 2016-10-14 | 43.235 | 1,855,922 | +13,276 | 0.03% | 80,241,183 |
| 2016-10-17 | 2016-10-13 | 42.062 | 1,842,646 | -647 | 0.03% | 77,504,797 |
| 2016-10-14 | 2016-10-12 | 42.926 | 1,843,293 | +14,710 | 0.03% | 79,125,914 |
| 2016-10-13 | 2016-10-11 | 43.482 | 1,828,583 | +1,295 | 0.03% | 79,510,942 |
| 2016-10-12 | 2016-10-07 | 42.988 | 1,827,288 | +2,914 | 0.03% | 78,551,739 |
| 2016-10-11 | 2016-10-06 | 43.853 | 1,824,374 | -37,238 | 0.03% | 80,004,015 |
| 2016-10-06 | 2016-10-04 | 42.803 | 1,861,612 | -14,895 | 0.03% | 79,682,319 |
| 2016-10-05 | 2016-10-03 | 42.309 | 1,876,507 | -6,153 | 0.03% | 79,392,654 |
| 2016-10-04 | 2016-09-30 | 41.568 | 1,882,660 | -2,266 | 0.03% | 78,257,599 |
| 2016-10-03 | 2016-09-29 | 42.247 | 1,884,926 | +42,419 | 0.03% | 79,632,430 |
| 2016-09-30 | 2016-09-28 | 41.444 | 1,842,507 | -12,629 | 0.03% | 76,360,933 |
| 2016-09-29 | 2016-09-27 | 41.135 | 1,855,136 | -135,029 | 0.03% | 76,311,421 |
| 2016-09-28 | 2016-09-26 | 39.900 | 1,990,165 | +20,400 | 0.03% | 79,407,434 |
| 2016-09-27 | 2016-09-23 | 41.259 | 1,969,765 | +5,505 | 0.03% | 81,270,034 |
| 2016-09-26 | 2016-09-22 | 41.629 | 1,964,260 | +23,638 | 0.03% | 81,770,835 |
| 2016-09-23 | 2016-09-21 | 42.309 | 1,940,622 | +11,334 | 0.03% | 82,105,279 |
| 2016-09-22 | 2016-09-20 | 41.876 | 1,929,288 | +22,666 | 0.03% | 80,791,620 |
| 2016-09-21 | 2016-09-19 | 42.371 | 1,906,622 | +339,677 | 0.03% | 80,784,544 |
| 2016-09-20 | 2016-09-15 | 44.409 | 1,566,945 | -47,370 | 0.02% | 69,586,053 |
| 2016-09-19 | 2016-09-14 | 42.185 | 1,614,315 | -8,743 | 0.02% | 68,100,225 |
| 2016-09-15 | 2016-09-13 | 41.691 | 1,623,058 | +15,219 | 0.02% | 67,667,070 |
| 2016-09-14 | 2016-09-12 | 42.556 | 1,607,839 | +8,419 | 0.02% | 68,422,879 |
| 2016-09-13 | 2016-09-09 | 43.482 | 1,599,420 | -29,331 | 0.02% | 69,546,414 |
| 2016-09-12 | 2016-09-08 | 42.618 | 1,628,751 | -4,857 | 0.02% | 69,413,405 |
| 2016-09-09 | 2016-09-07 | 40.826 | 1,633,608 | -11,010 | 0.03% | 66,694,324 |
| 2016-09-08 | 2016-09-06 | 40.703 | 1,644,618 | -5,505 | 0.03% | 66,940,664 |
| 2016-09-07 | 2016-09-05 | 40.765 | 1,650,123 | -25,257 | 0.03% | 67,266,652 |
| 2016-09-06 | 2016-09-02 | 39.838 | 1,675,380 | +8,095 | 0.03% | 66,744,057 |
| 2016-09-05 | 2016-09-01 | 40.085 | 1,667,285 | -53,752 | 0.03% | 66,833,484 |
| 2016-09-02 | 2016-08-31 | 37.676 | 1,721,037 | +14,895 | 0.03% | 64,842,478 |
| 2016-09-01 | 2016-08-30 | 38.294 | 1,706,142 | -101,029 | 0.03% | 65,335,080 |
| 2016-08-30 | 2016-08-26 | 37.923 | 1,807,171 | -4,209 | 0.03% | 68,534,174 |
| 2016-08-29 | 2016-08-25 | 37.244 | 1,811,380 | +32,057 | 0.03% | 67,463,123 |
| 2016-08-26 | 2016-08-24 | 37.676 | 1,779,323 | -971 | 0.03% | 67,038,485 |
| 2016-08-24 | 2016-08-22 | 38.294 | 1,780,294 | +1,295 | 0.03% | 68,174,660 |
| 2016-08-23 | 2016-08-19 | 37.676 | 1,778,999 | +19,429 | 0.03% | 67,026,277 |
| 2016-08-22 | 2016-08-18 | 39.282 | 1,759,570 | +3,238 | 0.03% | 69,119,920 |
| 2016-08-19 | 2016-08-17 | 39.282 | 1,756,332 | +21,371 | 0.03% | 68,992,724 |
| 2016-08-18 | 2016-08-16 | 39.097 | 1,734,961 | -2,661 | 0.03% | 67,831,745 |
| 2016-08-17 | 2016-08-15 | 39.282 | 1,737,622 | +54,400 | 0.03% | 68,257,752 |
| 2016-08-16 | 2016-08-12 | 40.394 | 1,683,222 | -3,885 | 0.03% | 67,992,140 |
| 2016-08-15 | 2016-08-11 | 39.468 | 1,687,107 | +1,619 | 0.03% | 66,586,018 |
| 2016-08-12 | 2016-08-10 | 40.085 | 1,685,488 | -69,620 | 0.03% | 67,563,155 |
| 2016-08-11 | 2016-08-09 | 38.109 | 1,755,108 | -62,794 | 0.03% | 66,884,975 |
| 2016-08-10 | 2016-08-08 | 37.800 | 1,817,902 | -23,962 | 0.03% | 68,716,566 |
| 2016-08-09 | 2016-08-05 | 36.935 | 1,841,864 | -1,295 | 0.03% | 68,029,661 |
| 2016-08-08 | 2016-08-04 | 36.565 | 1,843,159 | -971 | 0.03% | 67,394,440 |
| 2016-08-05 | 2016-08-03 | 36.194 | 1,844,130 | +12,628 | 0.03% | 66,746,533 |
| 2016-08-04 | 2016-08-01 | 37.121 | 1,831,502 | +7,448 | 0.03% | 67,986,304 |
| 2016-08-03 | 2016-07-29 | 36.565 | 1,824,054 | -19,429 | 0.03% | 66,695,873 |
| 2016-08-01 | 2016-07-28 | 37.121 | 1,843,483 | +9,067 | 0.03% | 68,431,045 |
| 2016-07-29 | 2016-07-27 | 37.738 | 1,834,416 | -4,210 | 0.03% | 69,227,492 |
| 2016-07-28 | 2016-07-26 | 37.121 | 1,838,626 | -147,981 | 0.03% | 68,250,750 |
| 2016-07-27 | 2016-07-25 | 35.021 | 1,986,607 | -29,466 | 0.03% | 69,572,015 |
| 2016-07-26 | 2016-07-22 | 34.341 | 2,016,073 | -3,562 | 0.03% | 69,234,188 |
| 2016-07-25 | 2016-07-21 | 34.156 | 2,019,635 | -41,124 | 0.03% | 68,982,286 |
| 2016-07-22 | 2016-07-20 | 34.403 | 2,060,759 | +38,533 | 0.03% | 70,896,037 |
| 2016-07-21 | 2016-07-19 | 34.032 | 2,022,226 | -20,076 | 0.03% | 68,820,980 |
| 2016-07-20 | 2016-07-18 | 34.279 | 2,042,302 | -23,314 | 0.03% | 70,008,780 |
| 2016-07-19 | 2016-07-15 | 33.168 | 2,065,616 | +21,024 | 0.03% | 68,511,494 |
| 2016-07-18 | 2016-07-14 | 33.291 | 2,044,592 | -16,515 | 0.03% | 68,066,745 |
| 2016-07-15 | 2016-07-13 | 32.797 | 2,061,107 | -27,200 | 0.03% | 67,598,120 |
| 2016-07-14 | 2016-07-12 | 32.426 | 2,088,307 | -49,543 | 0.03% | 67,716,298 |
| 2016-07-13 | 2016-07-11 | 31.500 | 2,137,850 | -12,921 | 0.03% | 67,342,148 |
| 2016-07-12 | 2016-07-08 | 30.944 | 2,150,771 | +54,724 | 0.03% | 66,553,586 |
| 2016-07-11 | 2016-07-07 | 31.191 | 2,096,047 | -4,534 | 0.03% | 65,378,049 |
| 2016-07-08 | 2016-07-06 | 30.635 | 2,100,581 | +30,762 | 0.03% | 64,351,796 |
| 2016-07-07 | 2016-07-05 | 31.500 | 2,069,819 | +49,867 | 0.03% | 65,199,176 |
| 2016-07-06 | 2016-07-04 | 32.673 | 2,019,952 | -22,343 | 0.03% | 65,998,837 |
| 2016-07-05 | 2016-06-30 | 32.056 | 2,042,295 | -75,771 | 0.03% | 65,467,445 |
| 2016-07-04 | 2016-06-29 | 31.253 | 2,118,066 | +14,247 | 0.03% | 66,195,668 |
| 2016-06-30 | 2016-06-28 | 31.129 | 2,103,819 | +10,038 | 0.03% | 65,490,525 |
| 2016-06-29 | 2016-06-27 | 31.685 | 2,093,781 | +83,220 | 0.03% | 66,341,942 |
| 2016-06-28 | 2016-06-24 | 32.118 | 2,010,561 | +7,771 | 0.03% | 64,574,367 |
| 2016-06-27 | 2016-06-23 | 32.797 | 2,002,790 | -10,686 | 0.03% | 65,685,498 |
| 2016-06-24 | 2016-06-22 | 32.179 | 2,013,476 | +18,134 | 0.03% | 64,792,351 |
| 2016-06-23 | 2016-06-21 | 31.994 | 1,995,342 | -1,943 | 0.03% | 63,839,087 |
| 2016-06-22 | 2016-06-20 | 32.118 | 1,997,285 | +9,066 | 0.03% | 64,147,974 |
| 2016-06-21 | 2016-06-17 | 32.056 | 1,988,219 | -647 | 0.03% | 63,733,995 |
| 2016-06-20 | 2016-06-16 | 31.623 | 1,988,866 | +22,019 | 0.03% | 62,894,844 |
| 2016-06-17 | 2016-06-15 | 32.550 | 1,966,847 | +8,419 | 0.03% | 64,020,749 |
| 2016-06-16 | 2016-06-14 | 32.303 | 1,958,428 | +971 | 0.03% | 63,262,866 |
| 2016-06-15 | 2016-06-13 | 32.550 | 1,957,457 | +63,143 | 0.03% | 63,715,106 |
| 2016-06-14 | 2016-06-10 | 33.168 | 1,894,314 | -2,561 | 0.03% | 62,829,820 |
| 2016-06-13 | 2016-06-08 | 33.662 | 1,896,875 | +4,857 | 0.03% | 63,852,040 |
| 2016-06-10 | 2016-06-07 | 33.785 | 1,892,018 | -6,476 | 0.03% | 63,922,264 |
| 2016-06-08 | 2016-06-06 | 33.662 | 1,898,494 | +13,600 | 0.03% | 63,906,538 |
| 2016-06-07 | 2016-06-03 | 34.218 | 1,884,894 | +68,972 | 0.03% | 64,496,516 |
| 2016-06-06 | 2016-06-02 | 34.526 | 1,815,922 | -2,591 | 0.03% | 62,697,260 |
| 2016-06-03 | 2016-06-01 | 34.341 | 1,818,513 | +972 | 0.03% | 62,449,758 |
| 2016-06-02 | 2016-05-31 | 38.090 | 1,817,541 | +1,295 | 0.03% | 69,229,917 |
| 2016-06-01 | 2016-05-30 | 37.770 | 1,816,246 | +60,948 | 0.03% | 68,600,217 |
| 2016-05-31 | 2016-05-27 | 37.003 | 1,755,298 | +313 | 0.03% | 64,952,035 |
| 2016-05-30 | 2016-05-26 | 37.131 | 1,754,985 | -84,495 | 0.03% | 65,164,772 |
| 2016-05-27 | 2016-05-25 | 36.748 | 1,839,480 | +2,816 | 0.03% | 67,596,818 |
| 2016-05-26 | 2016-05-24 | 35.661 | 1,836,664 | +6,572 | 0.03% | 65,497,881 |
| 2016-05-25 | 2016-05-23 | 34.894 | 1,830,092 | +16,273 | 0.03% | 63,859,998 |
| 2016-05-24 | 2016-05-20 | 35.214 | 1,813,819 | +7,511 | 0.03% | 63,871,760 |
| 2016-05-23 | 2016-05-19 | 34.831 | 1,806,308 | -2,191 | 0.03% | 62,914,630 |
| 2016-05-20 | 2016-05-18 | 34.639 | 1,808,499 | +7,198 | 0.03% | 62,644,204 |
| 2016-05-19 | 2016-05-17 | 35.342 | 1,801,301 | -1,252 | 0.03% | 63,661,191 |
| 2016-05-17 | 2016-05-13 | 34.767 | 1,802,553 | +5,007 | 0.03% | 62,668,641 |
| 2016-05-16 | 2016-05-12 | 34.958 | 1,797,546 | +939 | 0.03% | 62,839,204 |
| 2016-05-13 | 2016-05-11 | 35.214 | 1,796,607 | +5,320 | 0.03% | 63,265,657 |
| 2016-05-12 | 2016-05-10 | 35.086 | 1,791,287 | +967 | 0.03% | 62,849,359 |
| 2016-05-11 | 2016-05-09 | 34.767 | 1,790,320 | -12,831 | 0.03% | 62,243,342 |
| 2016-05-10 | 2016-05-06 | 34.447 | 1,803,151 | -14,082 | 0.03% | 62,113,242 |
| 2016-05-09 | 2016-05-05 | 35.214 | 1,817,233 | +4,381 | 0.03% | 63,991,980 |
| 2016-05-06 | 2016-05-04 | 35.086 | 1,812,852 | +26,287 | 0.03% | 63,605,992 |
| 2016-05-05 | 2016-05-03 | 35.789 | 1,786,565 | -9,701 | 0.03% | 63,939,640 |
| 2016-05-04 | 2016-04-29 | 35.534 | 1,796,266 | +8,763 | 0.03% | 63,827,639 |
| 2016-05-03 | 2016-04-28 | 36.045 | 1,787,503 | +27,539 | 0.03% | 64,430,162 |
| 2016-04-29 | 2016-04-27 | 35.917 | 1,759,964 | +21,593 | 0.03% | 63,212,569 |
| 2016-04-28 | 2016-04-26 | 36.492 | 1,738,371 | -24,097 | 0.03% | 63,436,894 |
| 2016-04-27 | 2016-04-25 | 35.981 | 1,762,468 | +17,212 | 0.03% | 63,415,143 |
| 2016-04-26 | 2016-04-22 | 36.173 | 1,745,256 | +26,287 | 0.03% | 63,130,453 |
| 2016-04-25 | 2016-04-21 | 37.131 | 1,718,969 | -27,852 | 0.03% | 63,827,453 |
| 2016-04-22 | 2016-04-20 | 39.049 | 1,746,821 | -4,694 | 0.03% | 68,210,770 |
| 2016-04-21 | 2016-04-19 | 39.304 | 1,751,515 | -10,014 | 0.03% | 68,841,815 |
| 2016-04-20 | 2016-04-18 | 38.409 | 1,761,529 | -1,565 | 0.03% | 67,659,317 |
| 2016-04-19 | 2016-04-15 | 38.793 | 1,763,094 | +5,633 | 0.03% | 68,395,495 |
| 2016-04-18 | 2016-04-14 | 39.432 | 1,757,461 | -36,614 | 0.03% | 69,300,154 |
| 2016-04-15 | 2016-04-13 | 38.729 | 1,794,075 | -27,852 | 0.03% | 69,482,679 |
| 2016-04-14 | 2016-04-12 | 37.579 | 1,821,927 | +2,503 | 0.03% | 68,465,477 |
| 2016-04-13 | 2016-04-11 | 37.643 | 1,819,424 | +4,720 | 0.03% | 68,487,695 |
| 2016-04-12 | 2016-04-08 | 37.834 | 1,814,704 | +6,259 | 0.03% | 68,657,951 |
| 2016-04-11 | 2016-04-07 | 38.026 | 1,808,445 | +137,696 | 0.03% | 68,767,876 |
| 2016-04-08 | 2016-04-06 | 37.898 | 1,670,749 | +12,204 | 0.03% | 63,318,299 |
| 2016-04-07 | 2016-04-05 | 37.323 | 1,658,545 | +27,539 | 0.03% | 61,901,824 |
| 2016-04-06 | 2016-04-01 | 38.473 | 1,631,006 | +23,158 | 0.03% | 62,750,239 |
| 2016-04-05 | 2016-03-31 | 40.391 | 1,607,848 | +626 | 0.03% | 64,941,962 |
| 2016-04-01 | 2016-03-30 | 40.582 | 1,607,222 | -4,068 | 0.03% | 65,224,826 |
| 2016-03-31 | 2016-03-29 | 39.879 | 1,611,290 | -6,572 | 0.03% | 64,257,177 |
| 2016-03-30 | 2016-03-24 | 38.473 | 1,617,862 | +12,518 | 0.03% | 62,244,546 |
| 2016-03-29 | 2016-03-23 | 39.624 | 1,605,344 | +3,129 | 0.03% | 63,609,669 |
| 2016-03-24 | 2016-03-22 | 38.793 | 1,602,215 | +16,273 | 0.03% | 62,154,535 |
| 2016-03-23 | 2016-03-21 | 39.368 | 1,585,942 | +19,403 | 0.03% | 62,435,465 |
| 2016-03-22 | 2016-03-18 | 40.263 | 1,566,539 | -37,240 | 0.02% | 63,073,234 |
| 2016-03-21 | 2016-03-17 | 37.579 | 1,603,779 | -5,320 | 0.03% | 60,267,779 |
| 2016-03-18 | 2016-03-16 | 37.131 | 1,609,099 | -8,450 | 0.03% | 59,747,843 |
| 2016-03-17 | 2016-03-15 | 37.259 | 1,617,549 | -6,572 | 0.03% | 60,268,355 |
| 2016-03-16 | 2016-03-14 | 37.195 | 1,624,121 | -18,776 | 0.03% | 60,409,425 |
| 2016-03-15 | 2016-03-11 | 36.684 | 1,642,897 | -21,594 | 0.03% | 60,267,832 |
| 2016-03-14 | 2016-03-10 | 35.981 | 1,664,491 | -14,708 | 0.03% | 59,889,844 |
| 2016-03-11 | 2016-03-09 | 35.342 | 1,679,199 | +966 | 0.03% | 59,345,888 |
| 2016-03-10 | 2016-03-08 | 35.150 | 1,678,233 | +28,791 | 0.03% | 58,989,985 |
| 2016-03-09 | 2016-03-07 | 36.492 | 1,649,442 | +6,259 | 0.03% | 60,191,684 |
| 2016-03-08 | 2016-03-04 | 36.748 | 1,643,183 | -2,191 | 0.03% | 60,383,338 |
| 2016-03-07 | 2016-03-03 | 36.620 | 1,645,374 | -3,755 | 0.03% | 60,253,543 |
| 2016-03-04 | 2016-03-02 | 37.387 | 1,649,129 | -71,038 | 0.03% | 61,655,785 |
| 2016-03-03 | 2016-03-01 | 34.894 | 1,720,167 | +2,816 | 0.03% | 60,024,229 |
| 2016-03-02 | 2016-02-29 | 34.639 | 1,717,351 | +939 | 0.03% | 59,486,948 |
| 2016-03-01 | 2016-02-26 | 34.447 | 1,716,412 | -11,579 | 0.03% | 59,125,339 |
| 2016-02-26 | 2016-02-24 | 33.680 | 1,727,991 | +12,831 | 0.03% | 58,198,987 |
| 2016-02-25 | 2016-02-23 | 34.575 | 1,715,160 | +4,381 | 0.03% | 59,301,440 |
| 2016-02-24 | 2016-02-22 | 35.022 | 1,710,779 | -46,942 | 0.03% | 59,915,309 |
| 2016-02-23 | 2016-02-19 | 34.191 | 1,757,721 | +15,022 | 0.03% | 60,098,974 |
| 2016-02-22 | 2016-02-18 | 35.278 | 1,742,699 | -28,478 | 0.03% | 61,478,717 |
| 2016-02-19 | 2016-02-17 | 33.297 | 1,771,177 | -6,885 | 0.03% | 58,974,331 |
| 2016-02-18 | 2016-02-16 | 32.722 | 1,778,062 | -313 | 0.03% | 58,180,868 |
| 2016-02-17 | 2016-02-15 | 33.041 | 1,778,375 | -3,129 | 0.03% | 58,759,383 |
| 2016-02-16 | 2016-02-12 | 31.635 | 1,781,504 | -626 | 0.03% | 56,357,970 |
| 2016-02-15 | 2016-02-11 | 30.996 | 1,782,130 | +10,640 | 0.03% | 55,238,828 |
| 2016-02-12 | 2016-02-05 | 31.891 | 1,771,490 | -388,989 | 0.03% | 56,494,034 |
| 2016-02-11 | 2016-02-04 | 31.443 | 2,160,479 | +33,172 | 0.03% | 67,932,640 |
| 2016-02-05 | 2016-02-03 | 34.357 | 2,127,307 | +42,247 | 0.03% | 73,087,562 |
| 2016-02-04 | 2016-02-02 | 35.553 | 2,085,060 | +78,349 | 0.03% | 74,130,188 |
| 2016-02-03 | 2016-02-01 | 35.752 | 2,006,711 | -10,233 | 0.03% | 71,744,707 |
| 2016-02-02 | 2016-01-29 | 35.619 | 2,016,944 | -301 | 0.03% | 71,842,492 |
| 2016-02-01 | 2016-01-28 | 34.822 | 2,017,245 | -31,902 | 0.03% | 70,244,560 |
| 2016-01-29 | 2016-01-27 | 32.629 | 2,049,147 | -30,095 | 0.03% | 66,861,693 |
| 2016-01-28 | 2016-01-26 | 30.635 | 2,079,242 | -5,418 | 0.03% | 63,698,430 |
| 2016-01-27 | 2016-01-25 | 31.300 | 2,084,660 | -21,970 | 0.03% | 65,249,757 |
| 2016-01-26 | 2016-01-22 | 30.901 | 2,106,630 | -19,488 | 0.03% | 65,097,450 |
| 2016-01-25 | 2016-01-21 | 27.778 | 2,126,118 | +3,311 | 0.04% | 59,059,043 |
| 2016-01-22 | 2016-01-20 | 28.841 | 2,122,807 | +12,640 | 0.03% | 61,224,183 |
| 2016-01-21 | 2016-01-19 | 30.768 | 2,110,167 | -9,029 | 0.03% | 64,926,289 |
| 2016-01-20 | 2016-01-18 | 29.904 | 2,119,196 | +3,913 | 0.03% | 63,373,311 |
| 2016-01-19 | 2016-01-15 | 28.775 | 2,115,283 | -5,718 | 0.03% | 60,866,613 |
| 2016-01-18 | 2016-01-14 | 29.705 | 2,121,001 | +1,505 | 0.03% | 63,004,440 |
| 2016-01-15 | 2016-01-13 | 29.838 | 2,119,496 | -5,719 | 0.03% | 63,241,433 |
| 2016-01-14 | 2016-01-12 | 29.639 | 2,125,215 | +19,262 | 0.04% | 62,988,388 |
| 2016-01-13 | 2016-01-11 | 29.639 | 2,105,953 | -18,058 | 0.03% | 62,417,489 |
| 2016-01-12 | 2016-01-08 | 30.303 | 2,124,011 | +37,319 | 0.03% | 64,364,198 |
| 2016-01-11 | 2016-01-07 | 31.366 | 2,086,692 | +9,932 | 0.03% | 65,452,028 |
| 2016-01-08 | 2016-01-06 | 33.825 | 2,076,760 | +21,669 | 0.03% | 70,246,850 |
| 2016-01-07 | 2016-01-05 | 34.423 | 2,055,091 | -17,155 | 0.03% | 70,743,017 |
| 2016-01-06 | 2016-01-04 | 34.224 | 2,072,246 | +33,406 | 0.03% | 70,920,420 |
| 2016-01-05 | 2015-12-31 | 35.287 | 2,038,840 | -9,329 | 0.03% | 71,944,969 |
| 2016-01-04 | 2015-12-29 | 35.021 | 2,048,169 | +1,505 | 0.03% | 71,729,725 |
| 2015-12-30 | 2015-12-28 | 34.955 | 2,046,664 | -903 | 0.03% | 71,541,008 |
| 2015-12-29 | 2015-12-24 | 35.553 | 2,047,567 | -25,582 | 0.03% | 72,797,198 |
| 2015-12-28 | 2015-12-22 | 34.091 | 2,073,149 | +19,863 | 0.03% | 70,675,785 |
| 2015-12-23 | 2015-12-21 | 34.888 | 2,053,286 | +10,233 | 0.03% | 71,636,030 |
| 2015-12-22 | 2015-12-18 | 34.888 | 2,043,053 | -4,815 | 0.03% | 71,279,016 |
| 2015-12-21 | 2015-12-17 | 34.955 | 2,047,868 | -2,107 | 0.03% | 71,583,094 |
| 2015-12-18 | 2015-12-16 | 33.759 | 2,049,975 | +13,543 | 0.03% | 69,204,612 |
| 2015-12-17 | 2015-12-15 | 33.094 | 2,036,432 | +9,029 | 0.03% | 67,394,121 |
| 2015-12-16 | 2015-12-14 | 33.759 | 2,027,403 | +3,912 | 0.03% | 68,442,609 |
| 2015-12-15 | 2015-12-11 | 34.290 | 2,023,491 | +3,010 | 0.03% | 69,386,302 |
| 2015-12-11 | 2015-12-09 | 34.756 | 2,020,481 | -5,116 | 0.03% | 70,222,974 |
| 2015-12-10 | 2015-12-08 | 34.556 | 2,025,597 | +6,621 | 0.03% | 69,996,955 |
| 2015-12-09 | 2015-12-07 | 35.686 | 2,018,976 | -1,806 | 0.03% | 72,049,041 |
| 2015-12-08 | 2015-12-04 | 35.420 | 2,020,782 | +17,757 | 0.03% | 71,576,331 |
| 2015-12-07 | 2015-12-03 | 36.284 | 2,003,025 | +4,514 | 0.03% | 72,677,800 |
| 2015-12-04 | 2015-12-02 | 36.417 | 1,998,511 | -5,116 | 0.03% | 72,779,633 |
| 2015-12-03 | 2015-12-01 | 36.151 | 2,003,627 | -26,485 | 0.03% | 72,433,344 |
| 2015-12-01 | 2015-11-27 | 34.756 | 2,030,112 | +903 | 0.03% | 70,557,705 |
| 2015-11-30 | 2015-11-26 | 35.221 | 2,029,209 | +6,320 | 0.03% | 71,470,268 |
| 2015-11-27 | 2015-11-25 | 35.553 | 2,022,889 | -9,028 | 0.03% | 71,919,821 |
| 2015-11-26 | 2015-11-24 | 35.088 | 2,031,917 | -7,825 | 0.03% | 71,295,587 |
| 2015-11-25 | 2015-11-23 | 34.888 | 2,039,742 | +35,513 | 0.03% | 71,163,500 |
| 2015-11-24 | 2015-11-20 | 36.085 | 2,004,229 | -12,340 | 0.03% | 72,321,917 |
| 2015-11-23 | 2015-11-19 | 35.952 | 2,016,569 | +8,126 | 0.03% | 72,499,183 |
| 2015-11-20 | 2015-11-18 | 35.952 | 2,008,443 | -132,422 | 0.03% | 72,207,039 |
| 2015-11-19 | 2015-11-17 | 37.214 | 2,140,865 | -11,135 | 0.04% | 79,670,964 |
| 2015-11-18 | 2015-11-16 | 36.284 | 2,152,000 | +38,824 | 0.04% | 78,083,212 |
| 2015-11-17 | 2015-11-13 | 37.281 | 2,113,176 | +9,630 | 0.03% | 78,780,964 |
| 2015-11-16 | 2015-11-12 | 38.411 | 2,103,546 | -45,144 | 0.03% | 80,798,372 |
| 2015-11-13 | 2015-11-11 | 37.081 | 2,148,690 | +22,271 | 0.04% | 79,676,587 |
| 2015-11-12 | 2015-11-10 | 36.683 | 2,126,419 | +16,252 | 0.04% | 78,002,888 |
| 2015-11-11 | 2015-11-09 | 37.945 | 2,110,167 | +38,523 | 0.03% | 80,071,082 |
| 2015-11-10 | 2015-11-06 | 38.543 | 2,071,644 | +8,728 | 0.03% | 79,848,338 |
| 2015-11-09 | 2015-11-05 | 38.809 | 2,062,916 | -109,248 | 0.03% | 80,060,289 |
| 2015-11-06 | 2015-11-04 | 39.208 | 2,172,164 | -86,376 | 0.04% | 85,166,222 |
| 2015-11-05 | 2015-11-03 | 38.477 | 2,258,540 | -19,863 | 0.04% | 86,901,868 |
| 2015-11-04 | 2015-11-02 | 37.081 | 2,278,403 | +13,844 | 0.04% | 84,486,536 |
| 2015-11-03 | 2015-10-30 | 37.414 | 2,264,559 | +33,708 | 0.04% | 84,725,628 |
| 2015-11-02 | 2015-10-29 | 38.278 | 2,230,851 | -14,747 | 0.04% | 85,391,729 |
| 2015-10-30 | 2015-10-28 | 37.613 | 2,245,598 | +12,640 | 0.04% | 84,463,914 |
| 2015-10-29 | 2015-10-27 | 38.411 | 2,232,958 | +1,505 | 0.04% | 85,769,159 |
| 2015-10-28 | 2015-10-26 | 38.278 | 2,231,453 | +3,310 | 0.04% | 85,414,772 |
| 2015-10-27 | 2015-10-23 | 37.347 | 2,228,143 | +7,223 | 0.04% | 83,215,099 |
| 2015-10-26 | 2015-10-22 | 37.214 | 2,220,920 | -4,514 | 0.04% | 82,650,161 |
| 2015-10-23 | 2015-10-20 | 37.148 | 2,225,434 | +8,427 | 0.04% | 82,670,257 |
| 2015-10-22 | 2015-10-19 | 38.012 | 2,217,007 | +2,107 | 0.04% | 84,272,495 |
| 2015-10-20 | 2015-10-16 | 40.604 | 2,214,900 | -28,893 | 0.04% | 89,932,796 |
| 2015-10-19 | 2015-10-15 | 40.736 | 2,243,793 | -46,949 | 0.04% | 91,404,173 |
| 2015-10-16 | 2015-10-14 | 36.949 | 2,290,742 | +7,524 | 0.04% | 84,639,625 |
| 2015-10-15 | 2015-10-13 | 37.414 | 2,283,218 | +3,611 | 0.04% | 85,423,731 |
| 2015-10-14 | 2015-10-12 | 36.417 | 2,279,607 | -705,146 | 0.04% | 83,016,286 |
| 2015-10-13 | 2015-10-09 | 37.680 | 2,984,753 | +8,727 | 0.05% | 112,464,179 |
| 2015-10-12 | 2015-10-08 | 37.347 | 2,976,026 | +121,588 | 0.05% | 111,146,502 |
| 2015-10-09 | 2015-10-07 | 36.749 | 2,854,438 | +77,045 | 0.05% | 104,898,314 |
| 2015-10-08 | 2015-10-06 | 36.949 | 2,777,393 | -34,309 | 0.05% | 102,620,680 |
| 2015-10-07 | 2015-10-05 | 34.025 | 2,811,702 | +4,514 | 0.05% | 95,666,968 |
| 2015-10-06 | 2015-10-02 | 32.895 | 2,807,188 | +8,126 | 0.05% | 92,342,039 |
| 2015-10-05 | 2015-09-30 | 30.968 | 2,799,062 | -27,086 | 0.05% | 86,680,458 |
| 2015-10-02 | 2015-09-29 | 32.230 | 2,826,148 | +42,435 | 0.05% | 91,087,630 |
| 2015-09-30 | 2015-09-25 | 35.553 | 2,783,713 | +9,631 | 0.05% | 98,969,414 |
| 2015-09-29 | 2015-09-24 | 34.423 | 2,774,082 | +12,339 | 0.05% | 95,493,061 |
| 2015-09-25 | 2015-09-23 | 35.021 | 2,761,743 | +2,107 | 0.05% | 96,720,078 |
| 2015-09-24 | 2015-09-22 | 36.085 | 2,759,636 | -759,320 | 0.05% | 99,580,520 |
| 2015-09-23 | 2015-09-21 | 36.949 | 3,518,956 | -561 | 0.06% | 130,020,367 |
| 2015-09-22 | 2015-09-18 | 37.879 | 3,519,517 | +1,504,795 | 0.06% | 133,315,512 |
| 2015-09-21 | 2015-09-17 | 35.819 | 2,014,722 | +40,027 | 0.03% | 72,165,006 |
| 2015-09-18 | 2015-09-16 | 35.619 | 1,974,695 | -6,019 | 0.03% | 70,337,605 |
| 2015-09-16 | 2015-09-14 | 34.357 | 1,980,714 | +1,505 | 0.03% | 68,051,088 |
| 2015-09-15 | 2015-09-11 | 35.420 | 1,979,209 | +8,427 | 0.03% | 70,103,811 |
| 2015-09-14 | 2015-09-10 | 35.952 | 1,970,782 | +1,806 | 0.03% | 70,853,060 |
| 2015-09-11 | 2015-09-09 | 37.746 | 1,968,976 | +5,248 | 0.03% | 74,320,996 |
| 2015-09-10 | 2015-09-08 | 36.550 | 1,963,728 | -1,504 | 0.03% | 71,773,939 |
| 2015-09-09 | 2015-09-07 | 35.287 | 1,965,232 | +601 | 0.03% | 69,347,548 |
| 2015-09-08 | 2015-09-04 | 35.752 | 1,964,631 | -15,048 | 0.03% | 70,240,247 |
| 2015-09-07 | 2015-09-02 | 33.759 | 1,979,679 | -43,940 | 0.03% | 66,831,506 |
| 2015-09-04 | 2015-09-01 | 34.888 | 2,023,619 | +5,418 | 0.03% | 70,600,993 |
| 2015-09-02 | 2015-08-31 | 35.752 | 2,018,201 | +76,142 | 0.03% | 72,155,502 |
| 2015-09-01 | 2015-08-28 | 36.350 | 1,942,059 | +75,541 | 0.03% | 70,594,767 |
| 2015-08-31 | 2015-08-27 | 37.214 | 1,866,518 | +6,320 | 0.03% | 69,461,310 |
| 2015-08-28 | 2015-08-26 | 35.154 | 1,860,198 | +9,029 | 0.03% | 65,393,955 |
| 2015-08-27 | 2015-08-25 | 36.284 | 1,851,169 | +382,820 | 0.03% | 67,167,854 |
| 2015-08-26 | 2015-08-24 | 37.148 | 1,468,349 | +301 | 0.02% | 54,546,120 |
| 2015-08-25 | 2015-08-21 | 39.208 | 1,468,048 | -12,641 | 0.02% | 57,559,237 |
| 2015-08-24 | 2015-08-20 | 40.471 | 1,480,689 | -301 | 0.02% | 59,924,429 |
| 2015-08-21 | 2015-08-19 | 41.999 | 1,480,990 | +8,728 | 0.02% | 62,200,226 |
| 2015-08-20 | 2015-08-18 | 43.461 | 1,472,262 | -48,454 | 0.02% | 63,986,096 |
| 2015-08-19 | 2015-08-17 | 44.591 | 1,520,716 | +301 | 0.03% | 67,809,946 |
| 2015-08-18 | 2015-08-14 | 45.056 | 1,520,415 | -9,029 | 0.03% | 68,503,790 |
| 2015-08-17 | 2015-08-13 | 44.524 | 1,529,444 | +7,524 | 0.03% | 68,097,496 |
| 2015-08-14 | 2015-08-12 | 45.986 | 1,521,920 | +3,010 | 0.03% | 69,987,532 |
| 2015-08-13 | 2015-08-11 | 48.512 | 1,518,910 | -7,825 | 0.03% | 73,684,758 |
| 2015-08-12 | 2015-08-10 | 48.578 | 1,526,735 | -12,340 | 0.03% | 74,165,819 |
| 2015-08-11 | 2015-08-07 | 46.717 | 1,539,075 | -20,164 | 0.03% | 71,901,487 |
| 2015-08-07 | 2015-08-05 | 45.721 | 1,559,239 | -3,912 | 0.03% | 71,289,224 |
| 2015-08-06 | 2015-08-04 | 44.923 | 1,563,151 | +6,019 | 0.03% | 70,221,546 |
| 2015-08-05 | 2015-08-03 | 45.056 | 1,557,132 | -8,126 | 0.03% | 70,158,111 |
| 2015-08-04 | 2015-07-31 | 45.588 | 1,565,258 | +4,815 | 0.03% | 71,356,380 |
| 2015-08-03 | 2015-07-30 | 43.727 | 1,560,443 | -13,242 | 0.03% | 68,233,329 |
| 2015-07-31 | 2015-07-29 | 43.793 | 1,573,685 | -1,204 | 0.03% | 68,916,939 |
| 2015-07-30 | 2015-07-28 | 42.929 | 1,574,889 | +13,242 | 0.03% | 67,609,111 |
| 2015-07-29 | 2015-07-27 | 43.262 | 1,561,647 | -34,309 | 0.03% | 67,559,530 |
| 2015-07-28 | 2015-07-24 | 44.990 | 1,595,956 | -8,427 | 0.03% | 71,801,306 |
| 2015-07-27 | 2015-07-23 | 44.325 | 1,604,383 | -141,149 | 0.03% | 71,114,252 |
| 2015-07-24 | 2015-07-22 | 41.069 | 1,745,532 | +88,481 | 0.03% | 71,686,776 |
| 2015-07-23 | 2015-07-21 | 42.198 | 1,657,051 | -3,009 | 0.03% | 69,924,982 |
| 2015-07-22 | 2015-07-20 | 42.664 | 1,660,060 | +9,029 | 0.03% | 70,824,183 |
| 2015-07-21 | 2015-07-17 | 42.730 | 1,651,031 | +15,950 | 0.03% | 70,548,691 |
| 2015-07-20 | 2015-07-16 | 41.999 | 1,635,081 | -3,310 | 0.03% | 68,671,907 |
| 2015-07-17 | 2015-07-15 | 42.132 | 1,638,391 | -11,136 | 0.03% | 69,028,681 |
| 2015-07-16 | 2015-07-14 | 43.129 | 1,649,527 | -92,093 | 0.03% | 71,142,134 |
| 2015-07-15 | 2015-07-13 | 41.135 | 1,741,620 | -26,484 | 0.03% | 71,641,853 |
| 2015-07-14 | 2015-07-10 | 39.274 | 1,768,104 | -5,117 | 0.03% | 69,441,333 |
| 2015-07-13 | 2015-07-09 | 38.278 | 1,773,221 | +13,370 | 0.03% | 67,874,729 |
| 2015-07-10 | 2015-07-08 | 37.281 | 1,759,851 | +13,243 | 0.03% | 65,608,713 |
| 2015-07-08 | 2015-07-06 | 38.543 | 1,746,608 | -12,039 | 0.03% | 67,320,324 |
| 2015-07-07 | 2015-07-03 | 39.142 | 1,758,647 | -6,320 | 0.03% | 68,836,175 |
| 2015-07-06 | 2015-07-02 | 38.876 | 1,764,967 | -232,792 | 0.03% | 68,614,392 |
| 2015-07-03 | 2015-06-30 | 34.689 | 1,997,759 | +94,351 | 0.03% | 69,300,499 |
| 2015-07-02 | 2015-06-29 | 35.420 | 1,903,408 | +12,941 | 0.03% | 67,418,931 |
| 2015-06-30 | 2015-06-26 | 37.148 | 1,890,467 | +11,437 | 0.03% | 70,226,928 |
| 2015-06-29 | 2015-06-25 | 38.012 | 1,879,030 | -903 | 0.03% | 71,425,371 |
| 2015-06-26 | 2015-06-24 | 38.012 | 1,879,933 | -5,417 | 0.03% | 71,459,695 |
| 2015-06-25 | 2015-06-23 | 38.411 | 1,885,350 | -301 | 0.03% | 72,417,343 |
| 2015-06-24 | 2015-06-22 | 38.344 | 1,885,651 | +4,815 | 0.03% | 72,303,595 |
| 2015-06-23 | 2015-06-19 | 41.247 | 1,880,836 | -1,806 | 0.03% | 77,579,718 |
| 2015-06-22 | 2015-06-18 | 41.041 | 1,882,642 | +66,246 | 0.03% | 77,265,940 |
| 2015-06-19 | 2015-06-17 | 40.560 | 1,816,396 | -291 | 0.03% | 73,673,036 |
| 2015-06-18 | 2015-06-16 | 40.148 | 1,816,687 | -582 | 0.03% | 72,935,501 |
| 2015-06-17 | 2015-06-15 | 40.010 | 1,817,269 | +4,655 | 0.03% | 72,709,008 |
| 2015-06-16 | 2015-06-12 | 40.079 | 1,812,614 | -4,655 | 0.03% | 72,647,371 |
| 2015-06-15 | 2015-06-11 | 39.666 | 1,817,269 | +16,874 | 0.03% | 72,084,360 |
| 2015-06-12 | 2015-06-10 | 40.148 | 1,800,395 | +3,782 | 0.03% | 72,281,418 |
| 2015-06-11 | 2015-06-09 | 40.491 | 1,796,613 | +3,200 | 0.03% | 72,747,128 |
| 2015-06-10 | 2015-06-08 | 41.179 | 1,793,413 | -22,110 | 0.03% | 73,850,451 |
| 2015-06-09 | 2015-06-05 | 41.385 | 1,815,523 | -14,256 | 0.03% | 75,135,341 |
| 2015-06-08 | 2015-06-04 | 40.972 | 1,829,779 | -65,458 | 0.03% | 74,970,588 |
| 2015-06-05 | 2015-06-03 | 39.116 | 1,895,237 | -2,037 | 0.03% | 74,134,747 |
| 2015-06-04 | 2015-06-02 | 39.185 | 1,897,274 | +152,155 | 0.03% | 74,344,857 |
| 2015-06-03 | 2015-06-01 | 39.666 | 1,745,119 | -291 | 0.03% | 69,222,436 |
| 2015-06-02 | 2015-05-29 | 41.179 | 1,745,410 | +42,476 | 0.03% | 71,873,749 |
| 2015-06-01 | 2015-05-28 | 41.935 | 1,702,934 | +42,766 | 0.03% | 71,412,407 |
| 2015-05-29 | 2015-05-27 | 43.447 | 1,660,168 | +2,909 | 0.03% | 72,129,867 |
| 2015-05-28 | 2015-05-26 | 43.860 | 1,657,259 | -291 | 0.03% | 72,687,057 |
| 2015-05-27 | 2015-05-22 | 44.479 | 1,657,550 | -3,200 | 0.03% | 73,725,366 |
| 2015-05-26 | 2015-05-21 | 44.066 | 1,660,750 | -30,838 | 0.03% | 73,182,680 |
| 2015-05-22 | 2015-05-20 | 43.447 | 1,691,588 | +6,400 | 0.03% | 73,494,983 |
| 2015-05-21 | 2015-05-19 | 43.585 | 1,685,188 | +26,474 | 0.03% | 73,448,619 |
| 2015-05-20 | 2015-05-18 | 44.066 | 1,658,714 | +2,037 | 0.03% | 73,092,961 |
| 2015-05-19 | 2015-05-15 | 44.754 | 1,656,677 | -3,179 | 0.03% | 74,142,094 |
| 2015-05-18 | 2015-05-14 | 43.929 | 1,659,856 | +25,601 | 0.03% | 72,915,069 |
| 2015-05-15 | 2015-05-13 | 44.960 | 1,634,255 | -2,618 | 0.03% | 73,475,676 |
| 2015-05-14 | 2015-05-12 | 45.235 | 1,636,873 | +291 | 0.03% | 74,043,493 |
| 2015-05-13 | 2015-05-11 | 45.372 | 1,636,582 | -9,310 | 0.03% | 74,255,346 |
| 2015-05-12 | 2015-05-08 | 45.372 | 1,645,892 | -9,309 | 0.03% | 74,677,761 |
| 2015-05-11 | 2015-05-07 | 44.616 | 1,655,201 | -2,037 | 0.03% | 73,848,462 |
| 2015-05-08 | 2015-05-06 | 45.028 | 1,657,238 | +5,528 | 0.03% | 74,622,913 |
| 2015-05-07 | 2015-05-05 | 45.578 | 1,651,710 | +2,327 | 0.03% | 75,282,381 |
| 2015-05-06 | 2015-05-04 | 45.097 | 1,649,383 | +10,765 | 0.03% | 74,382,603 |
| 2015-05-05 | 2015-04-30 | 43.654 | 1,638,618 | +8,436 | 0.03% | 71,531,522 |
| 2015-05-04 | 2015-04-29 | 43.997 | 1,630,182 | +6,110 | 0.03% | 71,723,601 |
| 2015-04-30 | 2015-04-28 | 44.272 | 1,624,072 | +12,510 | 0.03% | 71,901,370 |
| 2015-04-29 | 2015-04-27 | 44.822 | 1,611,562 | +6,982 | 0.03% | 72,233,828 |
| 2015-04-28 | 2015-04-24 | 44.891 | 1,604,580 | -15,419 | 0.03% | 72,031,187 |
| 2015-04-27 | 2015-04-23 | 43.722 | 1,619,999 | +16,001 | 0.03% | 70,830,104 |
| 2015-04-24 | 2015-04-22 | 44.822 | 1,603,998 | +18,328 | 0.03% | 71,894,793 |
| 2015-04-23 | 2015-04-21 | 45.853 | 1,585,670 | -11,637 | 0.03% | 72,708,412 |
| 2015-04-22 | 2015-04-20 | 45.510 | 1,597,307 | -11,928 | 0.03% | 72,692,968 |
| 2015-04-21 | 2015-04-17 | 46.747 | 1,609,235 | +6,691 | 0.03% | 75,227,114 |
| 2015-04-20 | 2015-04-16 | 46.747 | 1,602,544 | -7,273 | 0.03% | 74,914,329 |
| 2015-04-17 | 2015-04-15 | 46.197 | 1,609,817 | +22,422 | 0.03% | 74,368,976 |
| 2015-04-16 | 2015-04-14 | 47.366 | 1,587,395 | -187,648 | 0.03% | 75,188,297 |
| 2015-04-15 | 2015-04-13 | 49.772 | 1,775,043 | +99,497 | 0.03% | 88,347,337 |
| 2015-04-14 | 2015-04-10 | 51.216 | 1,675,546 | -22,401 | 0.03% | 85,814,099 |
| 2015-04-13 | 2015-04-09 | 50.391 | 1,697,947 | -16,292 | 0.03% | 85,560,659 |
| 2015-04-10 | 2015-04-08 | 47.572 | 1,714,239 | -34,039 | 0.03% | 81,549,909 |
| 2015-04-09 | 2015-04-02 | 44.685 | 1,748,278 | +3,492 | 0.03% | 78,121,373 |
| 2015-04-08 | 2015-04-01 | 44.891 | 1,744,786 | +2,618 | 0.03% | 78,325,174 |
| 2015-04-02 | 2015-03-31 | 44.135 | 1,742,168 | -1,446,198 | 0.03% | 76,890,215 |
| 2015-04-01 | 2015-03-30 | 44.685 | 3,188,366 | -40,439 | 0.05% | 142,471,351 |
| 2015-03-31 | 2015-03-27 | 44.410 | 3,228,805 | +1,455 | 0.06% | 143,390,491 |
| 2015-03-30 | 2015-03-26 | 44.685 | 3,227,350 | -1,455 | 0.05% | 144,213,342 |
| 2015-03-27 | 2015-03-25 | 45.097 | 3,228,805 | -36,657 | 0.06% | 145,610,158 |
| 2015-03-26 | 2015-03-24 | 44.066 | 3,265,462 | -55,858 | 0.06% | 143,895,987 |
| 2015-03-25 | 2015-03-23 | 43.860 | 3,321,320 | -7,855 | 0.06% | 145,672,447 |
| 2015-03-24 | 2015-03-20 | 44.272 | 3,329,175 | +574,872 | 0.06% | 147,390,166 |
| 2015-03-23 | 2015-03-19 | 42.897 | 2,754,303 | +847,470 | 0.05% | 118,152,339 |
| 2015-03-20 | 2015-03-18 | 41.522 | 1,906,833 | +8,728 | 0.03% | 79,176,375 |
| 2015-03-19 | 2015-03-17 | 41.179 | 1,898,105 | +45,989 | 0.03% | 78,161,534 |
| 2015-03-18 | 2015-03-16 | 42.416 | 1,852,116 | -10,764 | 0.03% | 78,559,618 |
| 2015-03-17 | 2015-03-13 | 43.035 | 1,862,880 | -6,401 | 0.03% | 80,168,772 |
| 2015-03-16 | 2015-03-12 | 43.172 | 1,869,281 | +21,238 | 0.03% | 80,701,248 |
| 2015-03-13 | 2015-03-11 | 42.966 | 1,848,043 | +21,238 | 0.03% | 79,403,219 |
| 2015-03-12 | 2015-03-10 | 44.547 | 1,826,805 | -10,474 | 0.03% | 81,379,162 |
| 2015-03-11 | 2015-03-09 | 46.266 | 1,837,279 | -1,163 | 0.03% | 85,003,380 |
| 2015-03-10 | 2015-03-06 | 46.678 | 1,838,442 | +14,837 | 0.03% | 85,815,498 |
| 2015-03-09 | 2015-03-05 | 47.435 | 1,823,605 | +9,891 | 0.03% | 86,501,947 |
| 2015-03-06 | 2015-03-04 | 48.535 | 1,813,714 | -19,492 | 0.03% | 88,027,734 |
| 2015-03-05 | 2015-03-03 | 49.359 | 1,833,206 | -46,257 | 0.03% | 90,486,071 |
| 2015-03-04 | 2015-03-02 | 48.535 | 1,879,463 | +3,491 | 0.03% | 91,218,830 |
| 2015-03-03 | 2015-02-27 | 48.672 | 1,875,972 | -34,620 | 0.03% | 91,307,327 |
| 2015-03-02 | 2015-02-26 | 47.572 | 1,910,592 | +73,313 | 0.03% | 90,890,829 |
| 2015-02-27 | 2015-02-25 | 49.084 | 1,837,279 | +102,698 | 0.03% | 90,181,892 |
| 2015-02-26 | 2015-02-24 | 52.109 | 1,734,581 | +5,236 | 0.03% | 90,387,798 |
| 2015-02-25 | 2015-02-23 | 53.553 | 1,729,345 | -2,618 | 0.03% | 92,611,542 |
| 2015-02-24 | 2015-02-18 | 54.653 | 1,731,963 | -11,038 | 0.03% | 94,656,786 |
| 2015-02-23 | 2015-02-16 | 53.553 | 1,743,001 | -18,037 | 0.03% | 93,342,862 |
| 2015-02-17 | 2015-02-13 | 53.140 | 1,761,038 | -9,019 | 0.03% | 93,582,413 |
| 2015-02-16 | 2015-02-12 | 51.491 | 1,770,057 | +3,200 | 0.03% | 91,141,272 |
| 2015-02-13 | 2015-02-11 | 52.316 | 1,766,857 | -13,673 | 0.03% | 92,434,070 |
| 2015-02-12 | 2015-02-10 | 51.834 | 1,780,530 | -36,075 | 0.03% | 92,292,553 |
| 2015-02-11 | 2015-02-09 | 53.919 | 1,816,605 | +48,875 | 0.03% | 97,949,805 |
| 2015-02-10 | 2015-02-06 | 54.131 | 1,767,730 | +37,595 | 0.03% | 95,688,778 |
| 2015-02-09 | 2015-02-05 | 52.508 | 1,730,135 | +11,902 | 0.03% | 90,845,336 |
| 2015-02-05 | 2015-02-03 | 53.355 | 1,718,233 | +79,065 | 0.03% | 91,675,558 |
| 2015-02-04 | 2015-02-02 | 53.213 | 1,639,168 | +7,085 | 0.03% | 87,225,712 |
| 2015-02-03 | 2015-01-30 | 53.707 | 1,632,083 | +1,984 | 0.03% | 87,654,983 |
| 2015-02-02 | 2015-01-29 | 55.331 | 1,630,099 | -1,701 | 0.03% | 90,194,437 |
| 2015-01-30 | 2015-01-28 | 55.966 | 1,631,800 | +567 | 0.03% | 91,325,031 |
| 2015-01-29 | 2015-01-27 | 56.672 | 1,631,233 | +11,052 | 0.03% | 92,444,538 |
| 2015-01-28 | 2015-01-26 | 55.048 | 1,620,181 | -5,951 | 0.03% | 89,188,292 |
| 2015-01-27 | 2015-01-23 | 53.849 | 1,626,132 | -13,319 | 0.03% | 87,564,898 |
| 2015-01-26 | 2015-01-22 | 53.425 | 1,639,451 | -31,739 | 0.03% | 87,587,883 |
| 2015-01-23 | 2015-01-21 | 51.590 | 1,671,190 | -9,352 | 0.03% | 86,217,002 |
| 2015-01-22 | 2015-01-20 | 49.967 | 1,680,542 | +5,101 | 0.03% | 83,971,583 |
| 2015-01-21 | 2015-01-19 | 50.179 | 1,675,441 | +8,785 | 0.03% | 84,071,433 |
| 2015-01-20 | 2015-01-16 | 52.155 | 1,666,656 | +3,967 | 0.03% | 86,924,083 |
| 2015-01-19 | 2015-01-15 | 53.778 | 1,662,689 | +412 | 0.03% | 89,416,096 |
| 2015-01-16 | 2015-01-14 | 53.002 | 1,662,277 | -11,336 | 0.03% | 88,103,476 |
| 2015-01-15 | 2015-01-13 | 52.790 | 1,673,613 | -2,550 | 0.03% | 88,349,958 |
| 2015-01-14 | 2015-01-12 | 51.590 | 1,676,163 | -7,085 | 0.03% | 86,473,560 |
| 2015-01-13 | 2015-01-09 | 51.943 | 1,683,248 | -1,673 | 0.03% | 87,433,051 |
| 2015-01-12 | 2015-01-08 | 52.437 | 1,684,921 | +20,688 | 0.03% | 88,352,342 |
| 2015-01-09 | 2015-01-07 | 52.296 | 1,664,233 | +14,736 | 0.03% | 87,032,618 |
| 2015-01-08 | 2015-01-06 | 50.743 | 1,649,497 | +2,834 | 0.03% | 83,700,901 |
| 2015-01-07 | 2015-01-05 | 52.578 | 1,646,663 | -11,903 | 0.03% | 86,578,630 |
| 2015-01-06 | 2015-01-02 | 53.213 | 1,658,566 | -14,452 | 0.03% | 88,257,946 |
| 2015-01-05 | 2014-12-31 | 53.849 | 1,673,018 | -39,108 | 0.03% | 90,089,642 |
| 2015-01-02 | 2014-12-29 | 54.907 | 1,712,126 | -5,384 | 0.03% | 94,008,047 |
| 2014-12-30 | 2014-12-24 | 54.343 | 1,717,510 | +4,817 | 0.03% | 93,333,964 |
| 2014-12-29 | 2014-12-22 | 53.002 | 1,712,693 | -6,517 | 0.03% | 90,775,609 |
| 2014-12-23 | 2014-12-19 | 54.413 | 1,719,210 | +26,071 | 0.03% | 93,547,679 |
| 2014-12-22 | 2014-12-18 | 54.695 | 1,693,139 | +9,919 | 0.03% | 92,607,045 |
| 2014-12-19 | 2014-12-17 | 53.566 | 1,683,220 | -69,430 | 0.03% | 90,163,834 |
| 2014-12-18 | 2014-12-16 | 57.095 | 1,752,650 | -1,295 | 0.03% | 100,067,587 |
| 2014-12-17 | 2014-12-15 | 57.589 | 1,753,945 | +283 | 0.03% | 101,008,016 |
| 2014-12-16 | 2014-12-12 | 57.801 | 1,753,662 | -6,234 | 0.03% | 101,363,011 |
| 2014-12-15 | 2014-12-11 | 56.601 | 1,759,896 | +566 | 0.03% | 99,611,868 |
| 2014-12-12 | 2014-12-10 | 56.883 | 1,759,330 | -51,293 | 0.03% | 100,076,489 |
| 2014-12-11 | 2014-12-09 | 56.248 | 1,810,623 | +28,082 | 0.03% | 101,844,145 |
| 2014-12-10 | 2014-12-08 | 56.248 | 1,782,541 | -18,420 | 0.03% | 100,264,585 |
| 2014-12-09 | 2014-12-05 | 58.012 | 1,800,961 | +66,596 | 0.03% | 104,478,237 |
| 2014-12-08 | 2014-12-04 | 57.448 | 1,734,365 | +35,423 | 0.03% | 99,635,617 |
| 2014-12-05 | 2014-12-03 | 59.283 | 1,698,942 | +53,277 | 0.03% | 100,718,106 |
| 2014-12-04 | 2014-12-02 | 62.459 | 1,645,665 | +137,443 | 0.03% | 102,786,106 |
| 2014-12-03 | 2014-12-01 | 64.223 | 1,508,222 | +4,251 | 0.03% | 96,862,656 |
| 2014-12-02 | 2014-11-28 | 65.564 | 1,503,971 | +25,788 | 0.03% | 98,606,351 |
| 2014-12-01 | 2014-11-27 | 66.199 | 1,478,183 | -5,668 | 0.03% | 97,854,489 |
| 2014-11-28 | 2014-11-26 | 66.199 | 1,483,851 | -611,550 | 0.03% | 98,229,706 |
| 2014-11-27 | 2014-11-25 | 65.705 | 2,095,401 | -4,817 | 0.04% | 137,678,631 |
| 2014-11-26 | 2014-11-24 | 65.564 | 2,100,218 | -24,938 | 0.04% | 137,698,687 |
| 2014-11-25 | 2014-11-21 | 64.223 | 2,125,156 | +15,869 | 0.04% | 136,484,055 |
| 2014-11-24 | 2014-11-20 | 63.235 | 2,109,287 | +60,078 | 0.04% | 133,380,824 |
| 2014-11-21 | 2014-11-19 | 63.870 | 2,049,209 | +7,935 | 0.04% | 130,883,393 |
| 2014-11-20 | 2014-11-18 | 64.717 | 2,041,274 | +4,251 | 0.04% | 132,105,333 |
| 2014-11-19 | 2014-11-17 | 66.834 | 2,037,023 | -12,933 | 0.04% | 136,143,096 |
| 2014-11-18 | 2014-11-14 | 67.328 | 2,049,956 | -113,922 | 0.04% | 138,020,191 |
| 2014-11-17 | 2014-11-13 | 66.199 | 2,163,878 | +32,307 | 0.04% | 143,246,929 |
| 2014-11-14 | 2014-11-12 | 65.070 | 2,131,571 | -6,235 | 0.04% | 138,701,269 |
| 2014-11-13 | 2014-11-11 | 65.211 | 2,137,806 | +306 | 0.04% | 139,408,731 |
| 2014-11-12 | 2014-11-10 | 63.658 | 2,137,500 | +123,840 | 0.04% | 136,069,996 |
| 2014-11-11 | 2014-11-07 | 62.459 | 2,013,660 | -566 | 0.04% | 125,770,597 |
| 2014-11-10 | 2014-11-06 | 60.906 | 2,014,226 | -1,417 | 0.04% | 122,678,570 |
| 2014-11-07 | 2014-11-05 | 63.870 | 2,015,643 | -1,134 | 0.04% | 128,739,525 |
| 2014-11-06 | 2014-11-04 | 66.058 | 2,016,777 | -43,358 | 0.04% | 133,224,297 |
| 2014-11-05 | 2014-11-03 | 68.316 | 2,060,135 | +7,651 | 0.04% | 140,741,037 |
| 2014-11-04 | 2014-10-31 | 68.175 | 2,052,484 | +2,267 | 0.04% | 139,928,641 |
| 2014-11-03 | 2014-10-30 | 66.199 | 2,050,217 | -33,723 | 0.04% | 135,722,665 |
| 2014-10-31 | 2014-10-29 | 66.270 | 2,083,940 | -49,309 | 0.04% | 138,102,173 |
| 2014-10-30 | 2014-10-28 | 63.094 | 2,133,249 | +3,401 | 0.04% | 134,594,954 |
| 2014-10-29 | 2014-10-27 | 62.176 | 2,129,848 | +4,817 | 0.04% | 132,426,295 |
| 2014-10-28 | 2014-10-24 | 63.729 | 2,125,031 | -62,628 | 0.04% | 135,426,212 |
| 2014-10-27 | 2014-10-23 | 63.941 | 2,187,659 | -2,551 | 0.04% | 139,880,616 |
| 2014-10-23 | 2014-10-21 | 63.235 | 2,190,210 | -22,388 | 0.04% | 138,497,992 |
| 2014-10-22 | 2014-10-20 | 63.376 | 2,212,598 | -5,384 | 0.04% | 140,226,005 |
| 2014-10-21 | 2014-10-17 | 62.812 | 2,217,982 | -33,156 | 0.04% | 139,314,953 |
| 2014-10-20 | 2014-10-16 | 60.059 | 2,251,138 | +2,550 | 0.04% | 135,201,462 |
| 2014-10-17 | 2014-10-15 | 59.636 | 2,248,588 | -733 | 0.04% | 134,096,150 |
| 2014-10-16 | 2014-10-14 | 58.365 | 2,249,321 | +63,195 | 0.04% | 131,282,445 |
| 2014-10-15 | 2014-10-13 | 58.789 | 2,186,126 | +34,007 | 0.04% | 128,519,759 |
| 2014-10-14 | 2014-10-10 | 59.142 | 2,152,119 | +9,352 | 0.04% | 127,279,954 |
| 2014-10-13 | 2014-10-09 | 60.200 | 2,142,767 | -50,986 | 0.04% | 128,995,242 |
| 2014-10-10 | 2014-10-08 | 59.495 | 2,193,753 | -678,996 | 0.04% | 130,516,378 |
| 2014-10-09 | 2014-10-07 | 61.047 | 2,872,749 | -2,550 | 0.05% | 175,373,310 |
| 2014-10-08 | 2014-10-06 | 60.624 | 2,875,299 | -17,004 | 0.05% | 174,311,439 |
| 2014-10-07 | 2014-10-03 | 56.601 | 2,892,303 | -26,071 | 0.05% | 163,707,232 |
| 2014-10-06 | 2014-09-30 | 57.166 | 2,918,374 | +30,889 | 0.05% | 166,830,587 |
| 2014-10-03 | 2014-09-29 | 58.577 | 2,887,485 | -43,358 | 0.05% | 169,140,472 |
| 2014-09-30 | 2014-09-26 | 59.918 | 2,930,843 | +732,556 | 0.05% | 175,610,288 |
| 2014-09-29 | 2014-09-25 | 58.295 | 2,198,287 | +88,983 | 0.04% | 128,148,684 |
| 2014-09-26 | 2014-09-24 | 60.059 | 2,109,304 | +14,453 | 0.04% | 126,683,031 |
| 2014-09-25 | 2014-09-23 | 61.047 | 2,094,851 | -4,817 | 0.04% | 127,884,808 |
| 2014-09-24 | 2014-09-22 | 62.953 | 2,099,668 | -8,502 | 0.04% | 132,179,832 |
| 2014-09-23 | 2014-09-19 | 63.023 | 2,108,170 | +30,039 | 0.04% | 132,863,839 |
| 2014-09-22 | 2014-09-18 | 60.835 | 2,078,131 | +22,104 | 0.04% | 126,424,108 |
| 2014-09-19 | 2014-09-17 | 59.989 | 2,056,027 | +39,691 | 0.04% | 123,338,156 |
| 2014-09-18 | 2014-09-16 | 62.388 | 2,016,336 | +11,902 | 0.04% | 125,795,434 |
| 2014-09-17 | 2014-09-15 | 64.929 | 2,004,434 | -55,827 | 0.04% | 130,145,543 |
| 2014-09-16 | 2014-09-12 | 65.846 | 2,060,261 | -7,652 | 0.04% | 135,660,557 |
| 2014-09-15 | 2014-09-11 | 65.635 | 2,067,913 | +13,319 | 0.04% | 135,726,585 |
| 2014-09-12 | 2014-09-10 | 65.987 | 2,054,594 | +58,400 | 0.04% | 135,577,411 |
| 2014-09-11 | 2014-09-08 | 67.540 | 1,996,194 | +3,684 | 0.03% | 134,823,126 |
| 2014-09-10 | 2014-09-05 | 68.034 | 1,992,510 | +29,756 | 0.03% | 135,558,656 |
| 2014-09-08 | 2014-09-04 | 68.740 | 1,962,754 | +5,668 | 0.03% | 134,919,443 |
| 2014-09-05 | 2014-09-03 | 68.387 | 1,957,086 | -1,701 | 0.03% | 133,839,220 |
| 2014-09-04 | 2014-09-02 | 68.881 | 1,958,787 | +10,202 | 0.03% | 134,923,234 |
| 2014-09-03 | 2014-09-01 | 69.022 | 1,948,585 | +117,323 | 0.03% | 134,495,552 |
| 2014-09-02 | 2014-08-29 | 71.281 | 1,831,262 | +172,866 | 0.03% | 130,533,375 |
| 2014-09-01 | 2014-08-28 | 72.480 | 1,658,396 | +141,127 | 0.03% | 120,201,087 |
| 2014-08-29 | 2014-08-27 | 73.398 | 1,517,269 | +49,876 | 0.03% | 111,364,208 |
| 2014-08-28 | 2014-08-26 | 73.962 | 1,467,393 | +13,036 | 0.03% | 108,531,907 |
| 2014-08-27 | 2014-08-25 | 74.598 | 1,454,357 | +1,133 | 0.03% | 108,491,502 |
| 2014-08-26 | 2014-08-22 | 74.880 | 1,453,224 | -13,036 | 0.03% | 108,817,227 |
| 2014-08-25 | 2014-08-21 | 75.233 | 1,466,260 | +9,352 | 0.03% | 110,310,766 |
| 2014-08-22 | 2014-08-20 | 76.009 | 1,456,908 | +12,752 | 0.03% | 110,738,221 |
| 2014-08-21 | 2014-08-19 | 76.574 | 1,444,156 | -46,475 | 0.03% | 110,584,321 |
| 2014-08-20 | 2014-08-18 | 75.021 | 1,490,631 | -6,801 | 0.03% | 111,828,661 |
| 2014-08-19 | 2014-08-15 | 75.162 | 1,497,432 | +2,359 | 0.03% | 112,550,241 |
| 2014-08-18 | 2014-08-14 | 75.021 | 1,495,073 | -15,020 | 0.03% | 112,161,904 |
| 2014-08-15 | 2014-08-13 | 74.174 | 1,510,093 | -5,667 | 0.03% | 112,009,826 |
| 2014-08-14 | 2014-08-12 | 73.680 | 1,515,760 | +81,899 | 0.03% | 111,681,349 |
| 2014-08-13 | 2014-08-11 | 73.610 | 1,433,861 | +42,244 | 0.03% | 105,545,828 |
| 2014-08-12 | 2014-08-08 | 73.468 | 1,391,617 | +75,098 | 0.02% | 102,239,841 |
| 2014-08-11 | 2014-08-07 | 73.892 | 1,316,519 | +189,019 | 0.02% | 97,279,991 |
| 2014-08-08 | 2014-08-06 | 78.409 | 1,127,500 | +37,407 | 0.02% | 88,405,711 |
| 2014-08-07 | 2014-08-05 | 79.185 | 1,090,093 | +128,658 | 0.02% | 86,318,944 |
| 2014-08-05 | 2014-08-01 | 79.679 | 961,435 | -49,310 | 0.02% | 76,606,140 |
| 2014-08-04 | 2014-07-31 | 81.373 | 1,010,745 | +1,134 | 0.02% | 82,247,105 |
| 2014-08-01 | 2014-07-30 | 81.726 | 1,009,611 | -51,576 | 0.02% | 82,511,094 |
| 2014-07-31 | 2014-07-29 | 81.443 | 1,061,187 | -71,414 | 0.02% | 86,426,602 |
| 2014-07-30 | 2014-07-28 | 80.385 | 1,132,601 | -5,668 | 0.02% | 91,043,800 |
| 2014-07-29 | 2014-07-25 | 79.608 | 1,138,269 | -1,417 | 0.02% | 90,615,756 |
| 2014-07-28 | 2014-07-24 | 80.455 | 1,139,686 | +65,463 | 0.02% | 91,693,759 |
| 2014-07-25 | 2014-07-23 | 80.102 | 1,074,223 | -6,802 | 0.02% | 86,047,849 |
| 2014-07-24 | 2014-07-22 | 79.679 | 1,081,025 | -6,234 | 0.02% | 86,134,947 |
| 2014-07-23 | 2014-07-21 | 78.338 | 1,087,259 | -567 | 0.02% | 85,173,737 |
| 2014-07-22 | 2014-07-18 | 76.574 | 1,087,826 | +93,801 | 0.02% | 83,298,826 |
| 2014-07-21 | 2014-07-17 | 78.691 | 994,025 | +87,850 | 0.02% | 78,220,734 |
| 2014-07-18 | 2014-07-16 | 79.679 | 906,175 | +11,619 | 0.02% | 72,203,081 |
| 2014-07-17 | 2014-07-15 | 80.808 | 894,556 | +3,204 | 0.02% | 72,287,421 |
| 2014-07-16 | 2014-07-14 | 80.526 | 891,352 | +1,134 | 0.02% | 71,776,884 |
| 2014-07-15 | 2014-07-11 | 81.232 | 890,218 | +6,234 | 0.02% | 72,313,837 |
| 2014-07-14 | 2014-07-10 | 80.596 | 883,984 | -1,417 | 0.02% | 71,245,956 |
| 2014-07-11 | 2014-07-09 | 80.808 | 885,401 | +22,405 | 0.02% | 71,547,622 |
| 2014-07-10 | 2014-07-08 | 83.208 | 862,996 | -4,250 | 0.02% | 71,807,912 |
| 2014-07-09 | 2014-07-07 | 84.549 | 867,246 | +21,820 | 0.02% | 73,324,453 |
| 2014-07-08 | 2014-07-04 | 86.313 | 845,426 | -43,074 | 0.01% | 72,971,247 |
| 2014-07-07 | 2014-07-03 | 84.266 | 888,500 | -3,118 | 0.02% | 74,870,627 |
| 2014-07-04 | 2014-07-02 | 85.113 | 891,618 | -24,654 | 0.02% | 75,888,478 |
| 2014-07-03 | 2014-06-30 | 82.643 | 916,272 | -13,036 | 0.02% | 75,723,560 |
| 2014-07-02 | 2014-06-27 | 81.373 | 929,308 | -88,417 | 0.02% | 75,620,352 |
| 2014-06-30 | 2014-06-26 | 80.738 | 1,017,725 | -16,436 | 0.02% | 82,168,655 |
| 2014-06-27 | 2014-06-25 | 77.632 | 1,034,161 | -37,974 | 0.02% | 80,284,286 |
| 2014-06-26 | 2014-06-24 | 77.421 | 1,072,135 | -2,834 | 0.02% | 83,005,298 |
| 2014-06-25 | 2014-06-23 | 76.503 | 1,074,969 | -11,903 | 0.02% | 82,238,453 |
| 2014-06-24 | 2014-06-20 | 77.068 | 1,086,872 | -44,775 | 0.02% | 83,762,716 |
| 2014-06-23 | 2014-06-19 | 75.303 | 1,131,647 | -6,518 | 0.02% | 85,216,777 |
| 2014-06-20 | 2014-06-18 | 74.386 | 1,138,165 | +13,603 | 0.02% | 84,663,369 |
| 2014-06-19 | 2014-06-17 | 74.950 | 1,124,562 | +5,477 | 0.02% | 84,286,425 |
| 2014-06-18 | 2014-06-16 | 76.009 | 1,119,085 | -2,834 | 0.02% | 85,060,609 |
| 2014-06-17 | 2014-06-13 | 76.009 | 1,121,919 | -5,384 | 0.02% | 85,276,019 |
| 2014-06-16 | 2014-06-12 | 75.797 | 1,127,303 | -3,968 | 0.02% | 85,446,574 |
| 2014-06-13 | 2014-06-11 | 75.797 | 1,131,271 | -2,550 | 0.02% | 85,747,338 |
| 2014-06-12 | 2014-06-10 | 73.186 | 1,133,821 | +5,688 | 0.02% | 82,979,911 |
| 2014-06-11 | 2014-06-09 | 74.668 | 1,128,133 | -2,268 | 0.02% | 84,235,601 |
| 2014-06-10 | 2014-06-06 | 76.715 | 1,130,401 | -2,267 | 0.02% | 86,718,506 |
| 2014-06-09 | 2014-06-05 | 77.421 | 1,132,668 | +4,251 | 0.02% | 87,691,797 |
| 2014-06-06 | 2014-06-04 | 79.712 | 1,128,417 | -8,785 | 0.02% | 89,948,540 |
| 2014-06-05 | 2014-06-03 | 79.856 | 1,137,202 | +37,957 | 0.02% | 90,811,848 |
| 2014-06-04 | 2014-05-30 | 81.002 | 1,099,245 | +28,459 | 0.02% | 89,041,538 |
| 2014-06-03 | 2014-05-29 | 80.142 | 1,070,786 | +11,160 | 0.02% | 85,815,196 |
| 2014-05-30 | 2014-05-28 | 81.791 | 1,059,626 | +65,287 | 0.02% | 86,667,837 |
| 2014-05-29 | 2014-05-27 | 83.511 | 994,339 | +11,718 | 0.02% | 83,038,617 |
| 2014-05-28 | 2014-05-26 | 84.228 | 982,621 | -2,232 | 0.02% | 82,764,409 |
| 2014-05-27 | 2014-05-23 | 84.945 | 984,853 | +3,627 | 0.02% | 83,658,384 |
| 2014-05-26 | 2014-05-22 | 84.300 | 981,226 | -31,248 | 0.02% | 82,717,248 |
| 2014-05-23 | 2014-05-21 | 82.795 | 1,012,474 | +17,577 | 0.02% | 83,827,318 |
| 2014-05-22 | 2014-05-20 | 82.293 | 994,897 | +13,113 | 0.02% | 81,872,814 |
| 2014-05-21 | 2014-05-19 | 82.006 | 981,784 | -558 | 0.02% | 80,512,198 |
| 2014-05-20 | 2014-05-16 | 82.436 | 982,342 | -46,036 | 0.02% | 80,980,464 |
| 2014-05-19 | 2014-05-15 | 81.719 | 1,028,378 | +7,339 | 0.02% | 84,038,315 |
| 2014-05-16 | 2014-05-14 | 82.508 | 1,021,039 | -6,975 | 0.02% | 84,243,686 |
| 2014-05-15 | 2014-05-13 | 80.787 | 1,028,014 | -10,323 | 0.02% | 83,050,577 |
| 2014-05-14 | 2014-05-12 | 81.146 | 1,038,337 | -12,835 | 0.02% | 84,256,704 |
| 2014-05-13 | 2014-05-09 | 79.712 | 1,051,172 | -52,434 | 0.02% | 83,791,175 |
| 2014-05-12 | 2014-05-08 | 75.339 | 1,103,606 | +102,673 | 0.02% | 83,145,065 |
| 2014-05-09 | 2014-05-07 | 78.995 | 1,000,933 | +19,530 | 0.02% | 79,069,012 |
| 2014-05-08 | 2014-05-05 | 81.863 | 981,403 | +5,860 | 0.02% | 80,340,253 |
| 2014-05-07 | 2014-05-02 | 82.866 | 975,543 | +8,091 | 0.02% | 80,839,563 |
| 2014-05-05 | 2014-04-30 | 81.146 | 967,452 | +28,179 | 0.02% | 78,504,683 |
| 2014-05-02 | 2014-04-29 | 83.010 | 939,273 | +35,992 | 0.02% | 77,968,667 |
| 2014-04-30 | 2014-04-28 | 85.232 | 903,281 | +52,173 | 0.02% | 76,988,248 |
| 2014-04-29 | 2014-04-25 | 88.099 | 851,108 | +51,058 | 0.02% | 74,981,869 |
| 2014-04-28 | 2014-04-24 | 90.966 | 800,050 | -13,950 | 0.01% | 72,777,722 |
| 2014-04-25 | 2014-04-23 | 89.748 | 814,000 | -4,185 | 0.01% | 73,054,747 |
| 2014-04-24 | 2014-04-22 | 87.597 | 818,185 | +11,718 | 0.01% | 71,670,829 |
| 2014-04-23 | 2014-04-17 | 87.597 | 806,467 | -4,185 | 0.01% | 70,644,363 |
| 2014-04-22 | 2014-04-16 | 86.809 | 810,652 | +67,240 | 0.01% | 70,371,743 |
| 2014-04-17 | 2014-04-15 | 87.884 | 743,412 | +36,906 | 0.01% | 65,334,075 |
| 2014-04-16 | 2014-04-14 | 90.823 | 706,506 | +7,255 | 0.01% | 64,167,065 |
| 2014-04-15 | 2014-04-11 | 90.178 | 699,251 | +64,728 | 0.01% | 63,057,020 |
| 2014-04-14 | 2014-04-10 | 93.260 | 634,523 | -142,571 | 0.01% | 59,175,832 |
| 2014-04-11 | 2014-04-09 | 87.311 | 777,094 | +44,658 | 0.01% | 67,848,547 |
| 2014-04-10 | 2014-04-08 | 84.443 | 732,436 | +75,331 | 0.01% | 61,849,285 |
| 2014-04-09 | 2014-04-07 | 86.379 | 657,105 | +18,414 | 0.01% | 56,759,888 |
| 2014-04-08 | 2014-04-04 | 90.823 | 638,691 | -2,790 | 0.01% | 58,007,897 |
| 2014-04-07 | 2014-04-03 | 91.827 | 641,481 | -47,431 | 0.01% | 58,905,065 |
| 2014-04-04 | 2014-04-02 | 90.823 | 688,912 | +8,650 | 0.01% | 62,569,124 |
| 2014-04-03 | 2014-04-01 | 91.038 | 680,262 | -101,558 | 0.01% | 61,929,795 |
| 2014-04-02 | 2014-03-31 | 83.081 | 781,820 | +9,207 | 0.01% | 64,954,601 |
| 2014-04-01 | 2014-03-28 | 82.293 | 772,613 | +3,069 | 0.01% | 63,580,452 |
| 2014-03-31 | 2014-03-27 | 81.074 | 769,544 | +49,384 | 0.01% | 62,390,113 |
| 2014-03-28 | 2014-03-26 | 84.443 | 720,160 | -10,602 | 0.01% | 60,812,659 |
| 2014-03-27 | 2014-03-25 | 85.590 | 730,762 | +18,414 | 0.01% | 62,546,065 |
| 2014-03-26 | 2014-03-24 | 86.881 | 712,348 | +106,963 | 0.01% | 61,889,153 |
| 2014-03-25 | 2014-03-21 | 84.228 | 605,385 | +14,229 | 0.01% | 50,990,495 |
| 2014-03-24 | 2014-03-20 | 85.303 | 591,156 | +25,390 | 0.01% | 50,427,655 |
| 2014-03-21 | 2014-03-19 | 88.601 | 565,766 | -7,254 | 0.01% | 50,127,382 |
| 2014-03-20 | 2014-03-18 | 88.027 | 573,020 | +27,063 | 0.01% | 50,441,484 |
| 2014-03-19 | 2014-03-17 | 89.246 | 545,957 | +12,276 | 0.01% | 48,724,512 |
| 2014-03-18 | 2014-03-14 | 87.526 | 533,681 | +44,533 | 0.01% | 46,710,779 |
| 2014-03-17 | 2014-03-13 | 89.963 | 489,148 | +2,061 | 0.01% | 44,005,171 |
| 2014-03-14 | 2014-03-12 | 91.898 | 487,087 | -1,674 | 0.01% | 44,762,494 |
| 2014-03-13 | 2014-03-11 | 92.544 | 488,761 | -2,495 | 0.01% | 45,231,657 |
| 2014-03-12 | 2014-03-10 | 90.321 | 491,256 | +39,618 | 0.01% | 44,370,888 |
| 2014-03-11 | 2014-03-07 | 92.615 | 451,638 | +18,973 | 0.01% | 41,828,539 |
| 2014-03-10 | 2014-03-06 | 94.981 | 432,665 | -2,232 | 0.01% | 41,094,845 |
| 2014-03-07 | 2014-03-05 | 94.837 | 434,897 | -63,055 | 0.01% | 41,244,493 |
| 2014-03-06 | 2014-03-04 | 92.902 | 497,952 | +17,577 | 0.01% | 46,260,699 |
| 2014-03-05 | 2014-03-03 | 91.755 | 480,375 | -4,185 | 0.01% | 44,076,802 |
| 2014-03-04 | 2014-02-28 | 93.045 | 484,560 | -17,577 | 0.01% | 45,086,026 |
| 2014-03-03 | 2014-02-27 | 93.690 | 502,137 | -89,003 | 0.01% | 47,045,438 |
| 2014-02-28 | 2014-02-26 | 91.397 | 591,140 | -77,563 | 0.01% | 54,028,168 |
| 2014-02-27 | 2014-02-25 | 88.959 | 668,703 | -50,499 | 0.01% | 59,487,369 |
| 2014-02-26 | 2014-02-24 | 85.088 | 719,202 | -18,973 | 0.01% | 61,195,757 |
| 2014-02-25 | 2014-02-21 | 84.443 | 738,175 | -16,182 | 0.01% | 62,333,905 |
| 2014-02-24 | 2014-02-20 | 82.866 | 754,357 | -5,859 | 0.01% | 62,510,715 |
| 2014-02-21 | 2014-02-19 | 83.010 | 760,216 | -1,674 | 0.01% | 63,105,218 |
| 2014-02-20 | 2014-02-18 | 83.655 | 761,890 | +837 | 0.01% | 63,735,711 |
| 2014-02-19 | 2014-02-17 | 82.436 | 761,053 | +17,856 | 0.01% | 62,738,257 |
| 2014-02-18 | 2014-02-14 | 85.303 | 743,197 | -2,232 | 0.01% | 63,397,279 |
| 2014-02-17 | 2014-02-13 | 84.587 | 745,429 | -5,022 | 0.01% | 63,053,326 |
| 2014-02-14 | 2014-02-12 | 85.160 | 750,451 | +16,461 | 0.01% | 63,908,480 |
| 2014-02-13 | 2014-02-11 | 82.579 | 733,990 | -9,765 | 0.01% | 60,612,519 |
| 2014-02-12 | 2014-02-10 | 85.859 | 743,755 | +28,459 | 0.01% | 63,858,126 |
| 2014-02-11 | 2014-02-07 | 87.334 | 715,296 | +28,019 | 0.01% | 62,469,897 |
| 2014-02-10 | 2014-02-06 | 89.400 | 687,277 | -9,761 | 0.01% | 61,442,337 |
| 2014-02-07 | 2014-02-05 | 80.622 | 697,038 | +28,199 | 0.01% | 56,196,583 |
| 2014-02-06 | 2014-02-04 | 87.113 | 668,839 | +3,524 | 0.01% | 58,264,601 |
| 2014-02-05 | 2014-01-30 | 88.293 | 665,315 | +45,823 | 0.01% | 58,742,815 |
| 2014-02-04 | 2014-01-28 | 88.146 | 619,492 | +27,657 | 0.01% | 54,605,564 |
| 2014-01-29 | 2014-01-27 | 88.441 | 591,835 | +17,353 | 0.01% | 52,342,338 |
| 2014-01-28 | 2014-01-24 | 88.146 | 574,482 | -4,067 | 0.01% | 50,638,126 |
| 2014-01-27 | 2014-01-23 | 88.588 | 578,549 | +32,266 | 0.01% | 51,252,664 |
| 2014-01-24 | 2014-01-22 | 91.244 | 546,283 | +28,470 | 0.01% | 49,844,894 |
| 2014-01-23 | 2014-01-21 | 95.153 | 517,813 | +28,198 | 0.01% | 49,271,519 |
| 2014-01-22 | 2014-01-20 | 96.407 | 489,615 | +5,966 | 0.01% | 47,202,347 |
| 2014-01-21 | 2014-01-17 | 95.817 | 483,649 | -6,508 | 0.01% | 46,341,783 |
| 2014-01-20 | 2014-01-16 | 92.571 | 490,157 | +50,704 | 0.01% | 45,374,539 |
| 2014-01-17 | 2014-01-15 | 94.268 | 439,453 | +542 | 0.01% | 41,426,341 |
| 2014-01-16 | 2014-01-14 | 93.457 | 438,911 | +34,435 | 0.01% | 41,019,123 |
| 2014-01-15 | 2014-01-13 | 93.678 | 404,476 | +17,895 | 0.01% | 37,890,451 |
| 2014-01-14 | 2014-01-10 | 94.342 | 386,581 | +55,042 | 0.01% | 36,470,720 |
| 2014-01-13 | 2014-01-09 | 97.218 | 331,539 | -6,778 | 0.01% | 32,231,708 |
| 2014-01-10 | 2014-01-08 | 97.514 | 338,317 | -58,025 | 0.01% | 32,990,475 |
| 2014-01-09 | 2014-01-07 | 96.628 | 396,342 | -46,636 | 0.01% | 38,297,876 |
| 2014-01-08 | 2014-01-06 | 93.383 | 442,978 | +15,184 | 0.01% | 41,366,536 |
| 2014-01-07 | 2014-01-03 | 93.530 | 427,794 | +12,472 | 0.01% | 40,011,721 |
| 2014-01-06 | 2014-01-02 | 94.342 | 415,322 | -3,796 | 0.01% | 39,182,196 |
| 2014-01-03 | 2013-12-31 | 93.457 | 419,118 | +10,304 | 0.01% | 39,169,337 |
| 2014-01-02 | 2013-12-27 | 91.539 | 408,814 | +11,930 | 0.01% | 37,422,331 |
| 2013-12-30 | 2013-12-24 | 92.129 | 396,884 | +12,744 | 0.01% | 36,564,473 |
| 2013-12-27 | 2013-12-20 | 89.547 | 384,140 | -543 | 0.01% | 34,398,659 |
| 2013-12-23 | 2013-12-19 | 90.727 | 384,683 | +21,963 | 0.01% | 34,901,283 |
| 2013-12-20 | 2013-12-18 | 93.530 | 362,720 | +27,927 | 0.01% | 33,925,328 |
| 2013-12-19 | 2013-12-17 | 95.374 | 334,793 | -11,387 | 0.01% | 31,930,681 |
| 2013-12-18 | 2013-12-16 | 93.973 | 346,180 | +15,183 | 0.01% | 32,531,545 |
| 2013-12-17 | 2013-12-13 | 92.424 | 330,997 | +12,744 | 0.01% | 30,592,039 |
| 2013-12-16 | 2013-12-12 | 91.908 | 318,253 | +25,487 | 0.01% | 29,249,863 |
| 2013-12-13 | 2013-12-11 | 90.580 | 292,766 | +12,744 | 0.01% | 26,518,704 |
| 2013-12-12 | 2013-12-10 | 91.908 | 280,022 | +17,896 | 0.01% | 25,736,145 |
| 2013-12-11 | 2013-12-09 | 92.793 | 262,126 | -30,097 | 0.00% | 24,323,386 |
| 2013-12-10 | 2013-12-06 | 91.317 | 292,223 | -3,796 | 0.01% | 26,685,069 |
| 2013-12-09 | 2013-12-05 | 90.949 | 296,019 | -4,610 | 0.01% | 26,922,535 |
| 2013-12-06 | 2013-12-04 | 89.105 | 300,629 | +29,284 | 0.01% | 26,787,433 |
| 2013-12-05 | 2013-12-03 | 89.990 | 271,345 | -20,065 | 0.00% | 24,418,273 |
| 2013-12-04 | 2013-12-02 | 87.777 | 291,410 | +16,269 | 0.01% | 25,579,067 |
| 2013-12-03 | 2013-11-29 | 86.523 | 275,141 | -18,709 | 0.01% | 23,806,010 |
| 2013-12-02 | 2013-11-28 | 86.154 | 293,850 | -65,616 | 0.01% | 25,316,393 |
| 2013-11-29 | 2013-11-27 | 85.785 | 359,466 | -9,219 | 0.01% | 30,836,908 |
| 2013-11-28 | 2013-11-26 | 84.163 | 368,685 | -10,575 | 0.01% | 31,029,473 |
| 2013-11-27 | 2013-11-25 | 84.015 | 379,260 | +3,254 | 0.01% | 31,863,542 |
| 2013-11-26 | 2013-11-22 | 83.425 | 376,006 | -7,863 | 0.01% | 31,368,278 |
| 2013-11-25 | 2013-11-21 | 82.982 | 383,869 | -814 | 0.01% | 31,854,358 |
| 2013-11-22 | 2013-11-20 | 83.425 | 384,683 | +7,321 | 0.01% | 32,092,156 |
| 2013-11-21 | 2013-11-19 | 84.089 | 377,362 | +19,251 | 0.01% | 31,731,917 |
| 2013-11-20 | 2013-11-18 | 86.154 | 358,111 | -33,350 | 0.01% | 30,852,744 |
| 2013-11-19 | 2013-11-15 | 83.646 | 391,461 | -15,726 | 0.01% | 32,744,235 |
| 2013-11-18 | 2013-11-14 | 81.728 | 407,187 | -8,677 | 0.01% | 33,278,746 |
| 2013-11-15 | 2013-11-13 | 80.032 | 415,864 | +8,134 | 0.01% | 33,282,379 |
| 2013-11-13 | 2013-11-11 | 81.286 | 407,730 | -14,913 | 0.01% | 33,142,675 |
| 2013-11-12 | 2013-11-08 | 80.179 | 422,643 | +27,657 | 0.01% | 33,887,265 |
| 2013-11-11 | 2013-11-07 | 80.474 | 394,986 | +6,236 | 0.01% | 31,786,283 |
| 2013-11-08 | 2013-11-06 | 80.991 | 388,750 | -5,965 | 0.01% | 31,485,169 |
| 2013-11-07 | 2013-11-05 | 80.032 | 394,715 | +47,179 | 0.01% | 31,589,784 |
| 2013-11-06 | 2013-11-04 | 81.581 | 347,536 | +19,793 | 0.01% | 28,352,295 |
| 2013-11-05 | 2013-11-01 | 82.761 | 327,743 | -2,440 | 0.01% | 27,124,365 |
| 2013-11-04 | 2013-10-31 | 81.286 | 330,183 | +4,609 | 0.01% | 26,839,202 |
| 2013-11-01 | 2013-10-30 | 83.130 | 325,574 | +22,505 | 0.01% | 27,064,931 |
| 2013-10-31 | 2013-10-29 | 79.442 | 303,069 | +13,557 | 0.01% | 24,076,342 |
| 2013-10-30 | 2013-10-28 | 82.097 | 289,512 | +3,254 | 0.01% | 23,768,131 |
| 2013-10-29 | 2013-10-25 | 84.605 | 286,258 | +5,965 | 0.01% | 24,218,896 |
| 2013-10-28 | 2013-10-24 | 84.605 | 280,293 | +23,318 | 0.01% | 23,714,226 |
| 2013-10-25 | 2013-10-23 | 84.163 | 256,975 | +4,881 | 0.00% | 21,627,674 |
| 2013-10-24 | 2013-10-22 | 83.794 | 252,094 | +34,435 | 0.00% | 21,123,901 |
| 2013-10-23 | 2013-10-21 | 88.072 | 217,659 | +16,811 | 0.00% | 19,169,653 |
| 2013-10-22 | 2013-10-18 | 85.564 | 200,848 | -24,945 | 0.00% | 17,185,366 |
| 2013-10-21 | 2013-10-17 | 78.335 | 225,793 | -3,254 | 0.00% | 17,687,575 |
| 2013-10-18 | 2013-10-16 | 78.778 | 229,047 | +33,079 | 0.00% | 18,043,848 |
| 2013-10-17 | 2013-10-15 | 78.852 | 195,968 | -6,507 | 0.00% | 15,452,408 |
| 2013-10-16 | 2013-10-11 | 75.827 | 202,475 | -14,100 | 0.00% | 15,353,161 |
| 2013-10-15 | 2013-10-10 | 74.500 | 216,575 | +2,170 | 0.00% | 16,134,778 |
| 2013-10-11 | 2013-10-09 | 74.352 | 214,405 | -5,694 | 0.00% | 15,941,483 |
| 2013-10-10 | 2013-10-08 | 74.795 | 220,099 | -6,779 | 0.00% | 16,462,255 |
| 2013-10-09 | 2013-10-07 | 73.688 | 226,878 | -7,592 | 0.00% | 16,718,263 |
| 2013-10-08 | 2013-10-04 | 74.205 | 234,470 | +1,356 | 0.00% | 17,398,770 |
| 2013-10-07 | 2013-10-03 | 74.647 | 233,114 | +9,219 | 0.00% | 17,401,319 |
| 2013-10-04 | 2013-10-02 | 71.844 | 223,895 | -10,846 | 0.00% | 16,085,577 |
| 2013-10-03 | 2013-09-30 | 70.738 | 234,741 | +6,507 | 0.00% | 16,605,075 |
| 2013-10-02 | 2013-09-27 | 71.918 | 228,234 | -2,711 | 0.00% | 16,414,144 |
| 2013-09-30 | 2013-09-26 | 71.918 | 230,945 | +2,440 | 0.00% | 16,609,114 |
| 2013-09-27 | 2013-09-25 | 71.697 | 228,505 | +5,423 | 0.00% | 16,383,069 |
| 2013-09-26 | 2013-09-24 | 70.443 | 223,082 | +9,490 | 0.00% | 15,714,523 |
| 2013-09-25 | 2013-09-23 | 70.959 | 213,592 | +1,356 | 0.00% | 15,156,305 |
| 2013-09-24 | 2013-09-19 | 71.844 | 212,236 | -12,744 | 0.00% | 15,247,944 |
| 2013-09-23 | 2013-09-18 | 70.148 | 224,980 | -56,126 | 0.00% | 15,781,843 |
| 2013-09-19 | 2013-09-17 | 70.295 | 281,106 | +8,676 | 0.01% | 19,760,426 |
| 2013-09-18 | 2013-09-16 | 70.443 | 272,430 | +13,286 | 0.00% | 19,190,734 |
| 2013-09-17 | 2013-09-13 | 68.230 | 259,144 | +14,642 | 0.00% | 17,681,381 |
| 2013-09-16 | 2013-09-12 | 69.410 | 244,502 | +19,793 | 0.00% | 16,970,918 |
| 2013-09-13 | 2013-09-11 | 71.033 | 224,709 | -3,796 | 0.00% | 15,961,733 |
| 2013-09-12 | 2013-09-10 | 70.369 | 228,505 | +271 | 0.00% | 16,079,679 |
| 2013-09-11 | 2013-09-09 | 68.451 | 228,234 | +4,339 | 0.00% | 15,622,898 |
| 2013-09-10 | 2013-09-06 | 68.009 | 223,895 | +39,586 | 0.00% | 15,226,799 |
| 2013-09-09 | 2013-09-05 | 68.304 | 184,309 | -46,636 | 0.00% | 12,588,988 |
| 2013-09-06 | 2013-09-04 | 67.935 | 230,945 | +54,771 | 0.00% | 15,689,225 |
| 2013-09-05 | 2013-09-03 | 68.451 | 176,174 | -145,604 | 0.00% | 12,059,327 |
| 2013-09-04 | 2013-09-02 | 68.599 | 321,778 | -49,619 | 0.01% | 22,073,571 |
| 2013-09-03 | 2013-08-30 | 65.796 | 371,397 | +1,356 | 0.01% | 24,436,361 |
| 2013-09-02 | 2013-08-29 | 65.353 | 370,041 | +1,085 | 0.01% | 24,183,372 |
| 2013-08-30 | 2013-08-28 | 64.984 | 368,956 | -272 | 0.01% | 23,976,389 |
| 2013-08-29 | 2013-08-27 | 66.238 | 369,228 | -11,930 | 0.01% | 24,457,060 |
| 2013-08-28 | 2013-08-26 | 64.099 | 381,158 | +7,050 | 0.01% | 24,431,949 |
| 2013-08-27 | 2013-08-23 | 64.394 | 374,108 | +542 | 0.01% | 24,090,429 |
| 2013-08-26 | 2013-08-22 | 63.804 | 373,566 | +2,712 | 0.01% | 23,835,087 |
| 2013-08-23 | 2013-08-21 | 63.509 | 370,854 | +8,676 | 0.01% | 23,552,630 |
| 2013-08-22 | 2013-08-20 | 63.140 | 362,178 | +7,321 | 0.01% | 22,868,049 |
| 2013-08-21 | 2013-08-19 | 64.984 | 354,857 | +542 | 0.01% | 23,060,174 |
| 2013-08-20 | 2013-08-16 | 65.722 | 354,315 | +158,279 | 0.01% | 23,286,303 |
| 2013-08-19 | 2013-08-15 | 65.796 | 196,036 | -2,440 | 0.00% | 12,898,345 |
| 2013-08-16 | 2013-08-13 | 65.501 | 198,476 | -8,405 | 0.00% | 13,000,326 |
| 2013-08-15 | 2013-08-12 | 63.362 | 206,881 | -5,965 | 0.00% | 13,108,321 |
| 2013-08-13 | 2013-08-09 | 62.329 | 212,846 | +23,047 | 0.00% | 13,266,474 |
| 2013-08-12 | 2013-08-08 | 63.214 | 189,799 | -27,928 | 0.00% | 11,997,977 |
| 2013-08-09 | 2013-08-07 | 62.772 | 217,727 | -542 | 0.00% | 13,667,061 |
| 2013-08-08 | 2013-08-06 | 62.772 | 218,269 | +2,440 | 0.00% | 13,701,083 |
| 2013-08-07 | 2013-08-05 | 62.993 | 215,829 | -542 | 0.00% | 13,595,681 |
| 2013-08-06 | 2013-08-02 | 63.067 | 216,371 | -58,296 | 0.00% | 13,645,783 |
| 2013-08-05 | 2013-08-01 | 62.477 | 274,667 | -1,084 | 0.01% | 17,160,233 |
| 2013-08-02 | 2013-07-31 | 61.886 | 275,751 | -27,657 | 0.01% | 17,065,238 |
| 2013-08-01 | 2013-07-30 | 61.223 | 303,408 | -18,980 | 0.01% | 18,575,410 |
| 2013-07-30 | 2013-07-26 | 59.747 | 322,388 | +59,651 | 0.01% | 19,261,814 |
| 2013-07-29 | 2013-07-25 | 61.886 | 262,737 | +19,252 | 0.00% | 16,259,848 |
| 2013-07-26 | 2013-07-24 | 63.140 | 243,485 | -1,085 | 0.00% | 15,373,731 |
| 2013-07-25 | 2013-07-23 | 62.255 | 244,570 | -58,838 | 0.00% | 15,225,758 |
| 2013-07-24 | 2013-07-22 | 59.821 | 303,408 | -9,219 | 0.01% | 18,150,190 |
| 2013-07-23 | 2013-07-19 | 59.600 | 312,627 | -9,218 | 0.01% | 18,632,500 |
| 2013-07-22 | 2013-07-18 | 58.715 | 321,845 | -1,085 | 0.01% | 18,897,011 |
| 2013-07-19 | 2013-07-17 | 58.198 | 322,930 | -271 | 0.01% | 18,793,977 |
| 2013-07-18 | 2013-07-16 | 58.272 | 323,201 | -542 | 0.01% | 18,833,589 |
| 2013-07-17 | 2013-07-15 | 57.682 | 323,743 | -543 | 0.01% | 18,674,132 |
| 2013-07-16 | 2013-07-12 | 57.829 | 324,286 | -5,694 | 0.01% | 18,753,294 |
| 2013-07-15 | 2013-07-11 | 58.493 | 329,980 | -1,627 | 0.01% | 19,301,635 |
| 2013-07-12 | 2013-07-10 | 56.207 | 331,607 | -3,796 | 0.01% | 18,638,543 |
| 2013-07-11 | 2013-07-09 | 53.699 | 335,403 | +543 | 0.01% | 18,010,742 |
| 2013-07-10 | 2013-07-08 | 54.289 | 334,860 | +271 | 0.01% | 18,179,184 |
| 2013-07-09 | 2013-07-05 | 54.953 | 334,589 | -6,508 | 0.01% | 18,386,591 |
| 2013-07-08 | 2013-07-04 | 54.068 | 341,097 | -271 | 0.01% | 18,442,304 |
| 2013-07-05 | 2013-07-03 | 52.814 | 341,368 | -11,117 | 0.01% | 18,028,896 |
| 2013-07-04 | 2013-07-02 | 54.584 | 352,485 | -6,507 | 0.01% | 19,240,026 |
| 2013-07-03 | 2013-06-28 | 53.920 | 358,992 | -4,880 | 0.01% | 19,356,884 |
| 2013-07-02 | 2013-06-27 | 53.330 | 363,872 | -2,712 | 0.01% | 19,405,294 |
| 2013-06-28 | 2013-06-26 | 53.182 | 366,584 | +17,895 | 0.01% | 19,495,845 |
| 2013-06-27 | 2013-06-25 | 51.265 | 348,689 | +13,558 | 0.01% | 17,875,424 |
| 2013-06-26 | 2013-06-24 | 52.150 | 335,131 | +13,828 | 0.01% | 17,477,017 |
| 2013-06-25 | 2013-06-21 | 55.100 | 321,303 | -18,709 | 0.01% | 17,703,889 |
| 2013-06-24 | 2013-06-20 | 57.313 | 340,012 | +34,977 | 0.01% | 19,487,160 |
| 2013-06-21 | 2013-06-19 | 59.305 | 305,035 | -4,880 | 0.01% | 18,090,019 |
| 2013-06-20 | 2013-06-18 | 59.969 | 309,915 | +2,440 | 0.01% | 18,585,166 |
| 2013-06-19 | 2013-06-17 | 57.461 | 307,475 | +1,898 | 0.01% | 17,667,722 |
| 2013-06-18 | 2013-06-14 | 57.977 | 305,577 | +2,440 | 0.01% | 17,716,442 |
| 2013-06-17 | 2013-06-13 | 57.461 | 303,137 | +11,931 | 0.01% | 17,418,458 |
| 2013-06-14 | 2013-06-11 | 58.641 | 291,206 | -16,811 | 0.01% | 17,076,574 |
| 2013-06-13 | 2013-06-10 | 59.674 | 308,017 | -2,712 | 0.01% | 18,380,465 |
| 2013-06-11 | 2013-06-07 | 58.125 | 310,729 | +2,983 | 0.01% | 18,060,979 |
| 2013-06-10 | 2013-06-06 | 58.862 | 307,746 | +5,152 | 0.01% | 18,114,594 |
| 2013-06-07 | 2013-06-05 | 59.083 | 302,594 | +34,977 | 0.01% | 17,878,296 |
| 2013-06-06 | 2013-06-04 | 62.359 | 267,617 | -1,627 | 0.00% | 16,688,443 |
| 2013-06-05 | 2013-06-03 | 61.985 | 269,244 | -7,736 | 0.00% | 16,689,001 |
| 2013-06-04 | 2013-05-31 | 61.760 | 276,980 | +11,741 | 0.01% | 17,106,234 |
| 2013-06-03 | 2013-05-30 | 59.361 | 265,239 | +10,673 | 0.00% | 15,744,952 |
| 2013-05-31 | 2013-05-29 | 59.511 | 254,566 | +534 | 0.00% | 15,149,548 |
| 2013-05-30 | 2013-05-28 | 60.261 | 254,032 | +22,948 | 0.00% | 15,308,169 |
| 2013-05-29 | 2013-05-27 | 59.661 | 231,084 | +1,335 | 0.00% | 13,786,745 |
| 2013-05-28 | 2013-05-24 | 59.886 | 229,749 | +6,404 | 0.00% | 13,758,757 |
| 2013-05-27 | 2013-05-23 | 59.586 | 223,345 | +17,078 | 0.00% | 13,308,287 |
| 2013-05-23 | 2013-05-21 | 61.460 | 206,267 | +800 | 0.00% | 12,677,172 |
| 2013-05-22 | 2013-05-20 | 61.460 | 205,467 | -2,668 | 0.00% | 12,628,004 |
| 2013-05-21 | 2013-05-16 | 60.860 | 208,135 | -1,868 | 0.00% | 12,667,180 |
| 2013-05-20 | 2013-05-15 | 60.636 | 210,003 | +12,541 | 0.00% | 12,733,647 |
| 2013-05-16 | 2013-05-14 | 60.935 | 197,462 | +9,073 | 0.00% | 12,032,417 |
| 2013-05-15 | 2013-05-13 | 61.460 | 188,389 | -16,811 | 0.00% | 11,578,390 |
| 2013-05-14 | 2013-05-10 | 62.509 | 205,200 | -9,873 | 0.00% | 12,826,914 |
| 2013-05-13 | 2013-05-09 | 61.985 | 215,073 | +534 | 0.00% | 13,331,229 |
| 2013-05-10 | 2013-05-08 | 62.959 | 214,539 | -4,270 | 0.00% | 13,507,169 |
| 2013-05-09 | 2013-05-07 | 62.284 | 218,809 | -267 | 0.00% | 13,628,404 |
| 2013-05-08 | 2013-05-06 | 62.135 | 219,076 | +10,941 | 0.00% | 13,612,194 |
| 2013-05-07 | 2013-05-03 | 60.561 | 208,135 | +6,404 | 0.00% | 12,604,780 |
| 2013-05-06 | 2013-05-02 | 60.411 | 201,731 | +25,083 | 0.00% | 12,186,710 |
| 2013-05-03 | 2013-04-30 | 61.010 | 176,648 | +13,609 | 0.00% | 10,777,348 |
| 2013-05-02 | 2013-04-29 | 63.409 | 163,039 | -20,547 | 0.00% | 10,338,098 |
| 2013-04-30 | 2013-04-26 | 63.933 | 183,586 | +267 | 0.00% | 11,737,278 |
| 2013-04-29 | 2013-04-25 | 63.034 | 183,319 | -10,674 | 0.00% | 11,555,328 |
| 2013-04-26 | 2013-04-24 | 60.785 | 193,993 | +4,536 | 0.00% | 11,791,952 |
| 2013-04-25 | 2013-04-23 | 59.736 | 189,457 | -533 | 0.00% | 11,317,429 |
| 2013-04-24 | 2013-04-22 | 59.586 | 189,990 | -38,959 | 0.00% | 11,320,788 |
| 2013-04-23 | 2013-04-19 | 59.062 | 228,949 | +6,404 | 0.00% | 13,522,088 |
| 2013-04-22 | 2013-04-18 | 58.612 | 222,545 | -10,406 | 0.00% | 13,043,777 |
| 2013-04-19 | 2013-04-17 | 56.738 | 232,951 | +3,735 | 0.00% | 13,217,193 |
| 2013-04-18 | 2013-04-16 | 56.888 | 229,216 | +39,226 | 0.00% | 13,039,637 |
| 2013-04-17 | 2013-04-15 | 57.787 | 189,990 | +3,469 | 0.00% | 10,979,028 |
| 2013-04-16 | 2013-04-12 | 58.612 | 186,521 | +800 | 0.00% | 10,932,344 |
| 2013-04-15 | 2013-04-11 | 59.436 | 185,721 | -22,948 | 0.00% | 11,038,574 |
| 2013-04-12 | 2013-04-10 | 59.137 | 208,669 | -801 | 0.00% | 12,339,959 |
| 2013-04-11 | 2013-04-09 | 57.787 | 209,470 | +1,068 | 0.00% | 12,104,727 |
| 2013-04-10 | 2013-04-08 | 56.963 | 208,402 | -6,938 | 0.00% | 11,871,190 |
| 2013-04-09 | 2013-04-05 | 56.288 | 215,340 | +21,614 | 0.00% | 12,121,139 |
| 2013-04-08 | 2013-04-03 | 59.211 | 193,726 | +3,202 | 0.00% | 11,470,802 |
| 2013-04-05 | 2013-04-02 | 59.811 | 190,524 | +9,340 | 0.00% | 11,395,447 |
| 2013-04-03 | 2013-03-28 | 60.336 | 181,184 | -38,425 | 0.00% | 10,931,871 |
| 2013-04-02 | 2013-03-27 | 61.160 | 219,609 | -25,617 | 0.00% | 13,431,332 |
| 2013-03-28 | 2013-03-26 | 59.811 | 245,226 | -31,220 | 0.00% | 14,667,233 |
| 2013-03-27 | 2013-03-25 | 57.637 | 276,446 | -9,607 | 0.01% | 15,933,656 |
| 2013-03-26 | 2013-03-22 | 56.438 | 286,053 | +2,936 | 0.01% | 16,144,339 |
| 2013-03-25 | 2013-03-21 | 57.338 | 283,117 | -8,539 | 0.01% | 16,233,276 |
| 2013-03-22 | 2013-03-20 | 56.663 | 291,656 | -38,692 | 0.01% | 16,526,143 |
| 2013-03-21 | 2013-03-19 | 53.965 | 330,348 | -5,337 | 0.01% | 17,827,193 |
| 2013-03-20 | 2013-03-18 | 51.192 | 335,685 | -25,350 | 0.01% | 17,184,283 |
| 2013-03-15 | 2013-03-13 | 53.665 | 361,035 | -4,803 | 0.01% | 19,374,973 |
| 2013-03-14 | 2013-03-12 | 53.890 | 365,838 | +23,215 | 0.01% | 19,714,987 |
| 2013-03-13 | 2013-03-11 | 53.965 | 342,623 | +7,472 | 0.01% | 18,489,612 |
| 2013-03-12 | 2013-03-08 | 53.965 | 335,151 | +3,202 | 0.01% | 18,086,386 |
| 2013-03-11 | 2013-03-07 | 53.815 | 331,949 | +1,601 | 0.01% | 17,863,831 |
| 2013-03-08 | 2013-03-06 | 54.639 | 330,348 | -43,762 | 0.01% | 18,050,033 |
| 2013-03-07 | 2013-03-05 | 53.665 | 374,110 | -5,337 | 0.01% | 20,076,644 |
| 2013-03-06 | 2013-03-04 | 54.490 | 379,447 | +3,202 | 0.01% | 20,675,895 |
| 2013-03-05 | 2013-03-01 | 55.164 | 376,245 | +4,803 | 0.01% | 20,755,220 |
| 2013-03-04 | 2013-02-28 | 55.389 | 371,442 | -10,139 | 0.01% | 20,573,787 |
| 2013-03-01 | 2013-02-27 | 54.415 | 381,581 | -37,892 | 0.01% | 20,763,576 |
| 2013-02-28 | 2013-02-26 | 53.290 | 419,473 | +4,537 | 0.01% | 22,353,853 |
| 2013-02-27 | 2013-02-25 | 53.290 | 414,936 | +40,826 | 0.01% | 22,112,075 |
| 2013-02-26 | 2013-02-22 | 53.140 | 374,110 | +8,272 | 0.01% | 19,880,364 |
| 2013-02-25 | 2013-02-21 | 52.916 | 365,838 | +8,539 | 0.01% | 19,358,527 |
| 2013-02-22 | 2013-02-20 | 53.965 | 357,299 | +3,736 | 0.01% | 19,281,601 |
| 2013-02-21 | 2013-02-19 | 54.340 | 353,563 | +30,686 | 0.01% | 19,212,488 |
| 2013-02-20 | 2013-02-18 | 56.813 | 322,877 | -40,026 | 0.01% | 18,343,622 |
| 2013-02-19 | 2013-02-15 | 56.213 | 362,903 | -19,746 | 0.01% | 20,400,021 |
| 2013-02-18 | 2013-02-14 | 54.714 | 382,649 | +8,806 | 0.01% | 20,936,411 |
| 2013-02-15 | 2013-02-08 | 55.588 | 373,843 | +42,694 | 0.01% | 20,781,064 |
| 2013-02-14 | 2013-02-07 | 55.130 | 331,149 | +24,169 | 0.01% | 18,256,091 |
| 2013-02-08 | 2013-02-06 | 55.435 | 306,980 | +77,269 | 0.01% | 17,017,425 |
| 2013-02-07 | 2013-02-05 | 58.489 | 229,711 | +25,145 | 0.00% | 13,435,620 |
| 2013-02-06 | 2013-02-04 | 59.635 | 204,566 | +12,834 | 0.00% | 12,199,208 |
| 2013-02-05 | 2013-02-01 | 59.635 | 191,732 | +7,334 | 0.00% | 11,433,858 |
| 2013-02-01 | 2013-01-30 | 59.558 | 184,398 | -9,167 | 0.00% | 10,982,418 |
| 2013-01-31 | 2013-01-29 | 58.260 | 193,565 | +1,571 | 0.00% | 11,277,128 |
| 2013-01-30 | 2013-01-28 | 57.344 | 191,994 | +23,574 | 0.00% | 11,009,681 |
| 2013-01-29 | 2013-01-25 | 58.871 | 168,420 | +7,334 | 0.00% | 9,915,057 |
| 2013-01-28 | 2013-01-24 | 59.482 | 161,086 | -2,095 | 0.00% | 9,581,696 |
| 2013-01-25 | 2013-01-23 | 58.642 | 163,181 | -7,596 | 0.00% | 9,569,251 |
| 2013-01-24 | 2013-01-22 | 58.337 | 170,777 | +3,929 | 0.00% | 9,962,536 |
| 2013-01-23 | 2013-01-21 | 58.337 | 166,848 | -524 | 0.00% | 9,733,332 |
| 2013-01-22 | 2013-01-18 | 57.268 | 167,372 | +8,905 | 0.00% | 9,584,980 |
| 2013-01-21 | 2013-01-17 | 55.893 | 158,467 | -6,548 | 0.00% | 8,857,213 |
| 2013-01-18 | 2013-01-16 | 55.206 | 165,015 | -1,310 | 0.00% | 9,109,801 |
| 2013-01-17 | 2013-01-15 | 55.130 | 166,325 | -7,334 | 0.00% | 9,169,420 |
| 2013-01-16 | 2013-01-14 | 55.893 | 173,659 | +7,334 | 0.00% | 9,706,341 |
| 2013-01-15 | 2013-01-11 | 56.199 | 166,325 | +6,811 | 0.00% | 9,347,221 |
| 2013-01-14 | 2013-01-10 | 57.038 | 159,514 | -5,239 | 0.00% | 9,098,432 |
| 2013-01-11 | 2013-01-09 | 57.191 | 164,753 | +2,357 | 0.00% | 9,422,417 |
| 2013-01-10 | 2013-01-08 | 56.351 | 162,396 | +9,954 | 0.00% | 9,151,217 |
| 2013-01-09 | 2013-01-07 | 56.275 | 152,442 | -1,572 | 0.00% | 8,578,656 |
| 2013-01-08 | 2013-01-04 | 55.969 | 154,014 | +262 | 0.00% | 8,620,081 |
| 2013-01-07 | 2013-01-03 | 55.664 | 153,752 | -1,834 | 0.00% | 8,558,457 |
| 2013-01-04 | 2013-01-02 | 54.595 | 155,586 | -30,645 | 0.00% | 8,494,224 |
| 2013-01-03 | 2012-12-31 | 51.846 | 186,231 | +1,309 | 0.00% | 9,655,370 |
| 2013-01-02 | 2012-12-27 | 51.770 | 184,922 | +6,549 | 0.00% | 9,573,383 |
| 2012-12-28 | 2012-12-24 | 51.923 | 178,373 | -1,048 | 0.00% | 9,261,582 |
| 2012-12-27 | 2012-12-20 | 52.304 | 179,421 | -262 | 0.00% | 9,384,497 |
| 2012-12-21 | 2012-12-19 | 52.075 | 179,683 | -1,310 | 0.00% | 9,357,041 |
| 2012-12-20 | 2012-12-18 | 51.846 | 180,993 | +24,884 | 0.00% | 9,383,799 |
| 2012-12-19 | 2012-12-17 | 51.770 | 156,109 | +4,452 | 0.00% | 8,081,738 |
| 2012-12-18 | 2012-12-14 | 52.686 | 151,657 | -11,786 | 0.00% | 7,990,219 |
| 2012-12-17 | 2012-12-13 | 52.762 | 163,443 | -39,290 | 0.00% | 8,623,658 |
| 2012-12-14 | 2012-12-12 | 51.159 | 202,733 | -6,548 | 0.00% | 10,371,615 |
| 2012-12-12 | 2012-12-10 | 50.014 | 209,281 | +786 | 0.00% | 10,466,904 |
| 2012-12-11 | 2012-12-07 | 48.792 | 208,495 | +4,453 | 0.00% | 10,172,874 |
| 2012-12-10 | 2012-12-06 | 49.479 | 204,042 | +9,167 | 0.00% | 10,095,823 |
| 2012-12-07 | 2012-12-05 | 49.326 | 194,875 | +4,977 | 0.00% | 9,612,488 |
| 2012-12-06 | 2012-12-04 | 47.876 | 189,898 | +2,095 | 0.00% | 9,091,490 |
| 2012-12-05 | 2012-12-03 | 50.090 | 187,803 | -2,881 | 0.00% | 9,407,051 |
| 2012-12-04 | 2012-11-30 | 50.472 | 190,684 | +12,311 | 0.00% | 9,624,161 |
| 2012-12-03 | 2012-11-29 | 51.235 | 178,373 | -1,834 | 0.00% | 9,139,002 |
| 2012-11-30 | 2012-11-28 | 51.006 | 180,207 | +11,001 | 0.00% | 9,191,688 |
| 2012-11-29 | 2012-11-27 | 50.701 | 169,206 | +7,334 | 0.00% | 8,578,888 |
| 2012-11-28 | 2012-11-26 | 49.785 | 161,872 | -1,309 | 0.00% | 8,058,728 |
| 2012-11-27 | 2012-11-23 | 50.319 | 163,181 | -10,478 | 0.00% | 8,211,115 |
| 2012-11-26 | 2012-11-22 | 49.250 | 173,659 | -6,810 | 0.00% | 8,552,718 |
| 2012-11-23 | 2012-11-21 | 48.334 | 180,469 | -10,739 | 0.00% | 8,722,751 |
| 2012-11-22 | 2012-11-20 | 47.036 | 191,208 | -3,667 | 0.00% | 8,993,607 |
| 2012-11-21 | 2012-11-19 | 46.959 | 194,875 | +1,310 | 0.00% | 9,151,207 |
| 2012-11-20 | 2012-11-16 | 47.265 | 193,565 | -524 | 0.00% | 9,148,811 |
| 2012-11-19 | 2012-11-15 | 46.883 | 194,089 | -14,930 | 0.00% | 9,099,477 |
| 2012-11-16 | 2012-11-14 | 46.883 | 209,019 | -1,048 | 0.00% | 9,799,441 |
| 2012-11-14 | 2012-11-12 | 45.661 | 210,067 | +3,143 | 0.00% | 9,591,934 |
| 2012-11-13 | 2012-11-09 | 45.967 | 206,924 | +13,621 | 0.00% | 9,511,620 |
| 2012-11-12 | 2012-11-08 | 46.578 | 193,303 | +10,215 | 0.00% | 9,003,587 |
| 2012-11-09 | 2012-11-07 | 47.952 | 183,088 | +8,120 | 0.00% | 8,779,437 |
| 2012-11-08 | 2012-11-06 | 47.647 | 174,968 | +262 | 0.00% | 8,336,627 |
| 2012-11-07 | 2012-11-05 | 48.257 | 174,706 | +2,357 | 0.00% | 8,430,863 |
| 2012-11-06 | 2012-11-02 | 48.716 | 172,349 | -66,530 | 0.00% | 8,396,081 |
| 2012-11-05 | 2012-11-01 | 45.814 | 238,879 | -16,501 | 0.00% | 10,944,007 |
| 2012-11-02 | 2012-10-31 | 44.516 | 255,380 | +7,858 | 0.00% | 11,368,485 |
| 2012-11-01 | 2012-10-30 | 44.974 | 247,522 | -262 | 0.00% | 11,132,078 |
| 2012-10-31 | 2012-10-29 | 46.043 | 247,784 | -1,310 | 0.00% | 11,408,741 |
| 2012-10-30 | 2012-10-26 | 45.814 | 249,094 | -52,124 | 0.00% | 11,411,998 |
| 2012-10-29 | 2012-10-25 | 45.280 | 301,218 | -48,980 | 0.01% | 13,639,007 |
| 2012-10-26 | 2012-10-24 | 43.752 | 350,198 | -262 | 0.01% | 15,321,999 |
| 2012-10-25 | 2012-10-22 | 43.905 | 350,460 | -2,358 | 0.01% | 15,386,982 |
| 2012-10-24 | 2012-10-19 | 43.981 | 352,818 | -3,667 | 0.01% | 15,517,451 |
| 2012-10-22 | 2012-10-18 | 43.829 | 356,485 | -14,668 | 0.01% | 15,624,291 |
| 2012-10-19 | 2012-10-17 | 43.752 | 371,153 | -39,551 | 0.01% | 16,238,831 |
| 2012-10-18 | 2012-10-16 | 42.760 | 410,704 | -786 | 0.01% | 17,561,601 |
| 2012-10-16 | 2012-10-12 | 42.225 | 411,490 | -29,598 | 0.01% | 17,375,270 |
| 2012-10-15 | 2012-10-11 | 40.240 | 441,088 | +7,334 | 0.01% | 17,749,373 |
| 2012-10-12 | 2012-10-10 | 41.004 | 433,754 | +20,955 | 0.01% | 17,785,453 |
| 2012-10-11 | 2012-10-09 | 41.462 | 412,799 | -1,572 | 0.01% | 17,115,343 |
| 2012-10-10 | 2012-10-08 | 41.920 | 414,371 | -1,310 | 0.01% | 17,370,361 |
| 2012-10-09 | 2012-10-05 | 42.607 | 415,681 | +15,978 | 0.01% | 17,710,936 |
| 2012-10-08 | 2012-10-04 | 41.843 | 399,703 | +18,335 | 0.01% | 16,724,961 |
| 2012-10-05 | 2012-10-03 | 43.371 | 381,368 | -7,334 | 0.01% | 16,540,161 |
| 2012-10-04 | 2012-09-28 | 44.211 | 388,702 | -3,929 | 0.01% | 17,184,721 |
| 2012-10-03 | 2012-09-27 | 44.058 | 392,631 | +2,881 | 0.01% | 17,298,464 |
| 2012-09-28 | 2012-09-26 | 43.447 | 389,750 | -4,714 | 0.01% | 16,933,454 |
| 2012-09-27 | 2012-09-25 | 43.676 | 394,464 | +4,190 | 0.01% | 17,228,623 |
| 2012-09-26 | 2012-09-24 | 43.142 | 390,274 | -4,452 | 0.01% | 16,837,020 |
| 2012-09-25 | 2012-09-21 | 43.371 | 394,726 | +36,408 | 0.01% | 17,119,506 |
| 2012-09-24 | 2012-09-20 | 43.752 | 358,318 | +262 | 0.01% | 15,677,269 |
| 2012-09-21 | 2012-09-19 | 44.287 | 358,056 | +22,787 | 0.01% | 15,857,185 |
| 2012-09-20 | 2012-09-18 | 45.280 | 335,269 | -12,048 | 0.01% | 15,180,820 |
| 2012-09-19 | 2012-09-17 | 44.592 | 347,317 | -13,097 | 0.01% | 15,487,668 |
| 2012-09-18 | 2012-09-14 | 43.523 | 360,414 | +7,072 | 0.01% | 15,686,414 |
| 2012-09-17 | 2012-09-13 | 42.912 | 353,342 | +13,621 | 0.01% | 15,162,776 |
| 2012-09-14 | 2012-09-12 | 44.211 | 339,721 | +28,288 | 0.01% | 15,019,245 |
| 2012-09-13 | 2012-09-11 | 44.974 | 311,433 | -14,144 | 0.01% | 14,006,418 |
| 2012-09-12 | 2012-09-10 | 43.905 | 325,577 | -132,536 | 0.01% | 14,294,492 |
| 2012-09-11 | 2012-09-07 | 42.378 | 458,113 | -19,645 | 0.01% | 19,413,898 |
| 2012-09-10 | 2012-09-06 | 40.011 | 477,758 | +14,144 | 0.01% | 19,115,533 |
| 2012-09-07 | 2012-09-05 | 41.309 | 463,614 | +4,977 | 0.01% | 19,151,419 |
| 2012-09-06 | 2012-09-04 | 43.294 | 458,637 | -2,881 | 0.01% | 19,856,345 |
| 2012-09-05 | 2012-09-03 | 42.683 | 461,518 | -786 | 0.01% | 19,699,155 |
| 2012-09-04 | 2012-08-31 | 41.843 | 462,304 | -1,571 | 0.01% | 19,344,404 |
| 2012-08-31 | 2012-08-29 | 42.836 | 463,875 | -8,382 | 0.01% | 19,870,600 |
| 2012-08-30 | 2012-08-28 | 42.302 | 472,257 | +786 | 0.01% | 19,977,232 |
| 2012-08-29 | 2012-08-27 | 41.385 | 471,471 | -1,834 | 0.01% | 19,511,984 |
| 2012-08-28 | 2012-08-24 | 42.149 | 473,305 | +10,477 | 0.01% | 19,949,284 |
| 2012-08-27 | 2012-08-23 | 43.600 | 462,828 | -22,788 | 0.01% | 20,179,151 |
| 2012-08-24 | 2012-08-22 | 42.607 | 485,616 | +2,358 | 0.01% | 20,690,660 |
| 2012-08-22 | 2012-08-20 | 41.996 | 483,258 | -23,312 | 0.01% | 20,294,992 |
| 2012-08-21 | 2012-08-17 | 40.927 | 506,570 | -26,717 | 0.01% | 20,732,487 |
| 2012-08-20 | 2012-08-16 | 39.247 | 533,287 | -14,144 | 0.01% | 20,930,098 |
| 2012-08-17 | 2012-08-15 | 38.178 | 547,431 | -6,810 | 0.01% | 20,900,012 |
| 2012-08-16 | 2012-08-14 | 37.109 | 554,241 | -1,309 | 0.01% | 20,567,527 |
| 2012-08-15 | 2012-08-13 | 36.651 | 555,550 | +3,928 | 0.01% | 20,361,583 |
| 2012-08-14 | 2012-08-10 | 37.567 | 551,622 | +6,549 | 0.01% | 20,723,058 |
| 2012-08-13 | 2012-08-09 | 38.866 | 545,073 | -1,572 | 0.01% | 21,184,568 |
| 2012-08-10 | 2012-08-08 | 38.178 | 546,645 | -4,977 | 0.01% | 20,870,004 |
| 2012-08-09 | 2012-08-07 | 37.644 | 551,622 | -47,147 | 0.01% | 20,765,178 |
| 2012-08-08 | 2012-08-06 | 36.040 | 598,769 | -4,191 | 0.01% | 21,579,852 |
| 2012-08-07 | 2012-08-03 | 36.040 | 602,960 | -4,190 | 0.01% | 21,730,897 |
| 2012-08-06 | 2012-08-02 | 34.590 | 607,150 | -5,501 | 0.01% | 21,001,067 |
| 2012-08-03 | 2012-08-01 | 35.811 | 612,651 | -8,905 | 0.01% | 21,939,824 |
| 2012-08-02 | 2012-07-31 | 35.048 | 621,556 | -1,310 | 0.01% | 21,784,124 |
| 2012-08-01 | 2012-07-30 | 35.353 | 622,866 | -34,837 | 0.01% | 22,020,277 |
| 2012-07-31 | 2012-07-27 | 33.444 | 657,703 | -3,143 | 0.01% | 21,996,374 |
| 2012-07-27 | 2012-07-25 | 33.979 | 660,846 | +35,884 | 0.01% | 22,454,709 |
| 2012-07-26 | 2012-07-24 | 34.971 | 624,962 | -15,715 | 0.01% | 21,855,777 |
| 2012-07-25 | 2012-07-23 | 34.361 | 640,677 | -2,096 | 0.01% | 22,013,992 |
| 2012-07-23 | 2012-07-19 | 35.964 | 642,773 | +786 | 0.01% | 23,116,692 |
| 2012-07-20 | 2012-07-18 | 35.582 | 641,987 | -2,357 | 0.01% | 22,843,324 |
| 2012-07-19 | 2012-07-17 | 35.506 | 644,344 | +2,095 | 0.01% | 22,877,991 |
| 2012-07-18 | 2012-07-16 | 35.582 | 642,249 | -31,169 | 0.01% | 22,852,647 |
| 2012-07-17 | 2012-07-13 | 34.742 | 673,418 | +15,192 | 0.01% | 23,396,089 |
| 2012-07-16 | 2012-07-12 | 34.590 | 658,226 | -1,834 | 0.01% | 22,767,764 |
| 2012-07-13 | 2012-07-11 | 35.277 | 660,060 | -1,572 | 0.01% | 23,284,802 |
| 2012-07-12 | 2012-07-10 | 34.284 | 661,632 | -16,239 | 0.01% | 22,683,496 |
| 2012-07-11 | 2012-07-09 | 34.131 | 677,871 | -9,168 | 0.01% | 23,136,717 |
| 2012-07-10 | 2012-07-06 | 35.888 | 687,039 | +6,025 | 0.01% | 24,656,215 |
| 2012-07-09 | 2012-07-05 | 36.269 | 681,014 | +3,929 | 0.01% | 24,699,991 |
| 2012-07-06 | 2012-07-04 | 37.109 | 677,085 | +9,167 | 0.01% | 25,126,189 |
| 2012-07-05 | 2012-07-03 | 37.491 | 667,918 | +46,885 | 0.01% | 25,041,007 |
| 2012-07-04 | 2012-06-29 | 37.415 | 621,033 | -6,286 | 0.01% | 23,235,815 |
| 2012-07-03 | 2012-06-28 | 35.430 | 627,319 | -6,286 | 0.01% | 22,225,604 |
| 2012-06-29 | 2012-06-27 | 35.277 | 633,605 | -5,501 | 0.01% | 22,351,554 |
| 2012-06-28 | 2012-06-26 | 34.666 | 639,106 | +32,479 | 0.01% | 22,155,211 |
| 2012-06-27 | 2012-06-25 | 36.804 | 606,627 | -1,833 | 0.01% | 22,326,257 |
| 2012-06-26 | 2012-06-22 | 37.644 | 608,460 | +34,575 | 0.01% | 22,904,779 |
| 2012-06-25 | 2012-06-21 | 39.400 | 573,885 | +4,190 | 0.01% | 22,611,102 |
| 2012-06-22 | 2012-06-20 | 40.164 | 569,695 | -4,976 | 0.01% | 22,881,016 |
| 2012-06-21 | 2012-06-19 | 38.866 | 574,671 | +9,429 | 0.01% | 22,334,910 |
| 2012-06-20 | 2012-06-18 | 38.026 | 565,242 | -786 | 0.01% | 21,493,687 |
| 2012-06-19 | 2012-06-15 | 38.102 | 566,028 | +15,454 | 0.01% | 21,566,795 |
| 2012-06-18 | 2012-06-14 | 38.866 | 550,574 | -1,571 | 0.01% | 21,398,367 |
| 2012-06-15 | 2012-06-13 | 40.622 | 552,145 | -4,453 | 0.01% | 22,429,104 |
| 2012-06-14 | 2012-06-12 | 39.629 | 556,598 | -14,668 | 0.01% | 22,057,493 |
| 2012-06-13 | 2012-06-11 | 39.629 | 571,266 | -2,619 | 0.01% | 22,638,773 |
| 2012-06-12 | 2012-06-08 | 38.407 | 573,885 | +14,406 | 0.01% | 22,041,442 |
| 2012-06-11 | 2012-06-07 | 39.705 | 559,479 | -19,645 | 0.01% | 22,214,385 |
| 2012-06-08 | 2012-06-06 | 40.164 | 579,124 | -18,597 | 0.01% | 23,259,719 |
| 2012-06-07 | 2012-06-05 | 40.535 | 597,721 | -5,762 | 0.01% | 24,228,689 |
| 2012-06-06 | 2012-06-04 | 39.129 | 603,483 | -2,645 | 0.01% | 23,613,851 |
| 2012-06-05 | 2012-06-01 | 41.082 | 606,128 | -2,048 | 0.01% | 24,900,848 |
| 2012-06-04 | 2012-05-31 | 41.394 | 608,176 | +30,729 | 0.01% | 25,174,984 |
| 2012-06-01 | 2012-05-30 | 42.566 | 577,447 | +3,328 | 0.01% | 24,579,479 |
| 2012-05-31 | 2012-05-29 | 42.488 | 574,119 | +2,561 | 0.01% | 24,392,980 |
| 2012-05-30 | 2012-05-28 | 40.926 | 571,558 | -12,291 | 0.01% | 23,391,369 |
| 2012-05-29 | 2012-05-25 | 40.535 | 583,849 | +14,596 | 0.01% | 23,666,386 |
| 2012-05-28 | 2012-05-24 | 39.988 | 569,253 | +25,351 | 0.01% | 22,763,516 |
| 2012-05-25 | 2012-05-23 | 39.676 | 543,902 | +13,316 | 0.01% | 21,579,850 |
| 2012-05-24 | 2012-05-22 | 41.316 | 530,586 | +53,007 | 0.01% | 21,921,764 |
| 2012-05-23 | 2012-05-21 | 42.956 | 477,579 | +513 | 0.01% | 20,515,021 |
| 2012-05-22 | 2012-05-18 | 41.550 | 477,066 | +11,523 | 0.01% | 19,822,305 |
| 2012-05-21 | 2012-05-17 | 42.175 | 465,543 | -12,036 | 0.01% | 19,634,399 |
| 2012-05-18 | 2012-05-16 | 40.848 | 477,579 | +3,073 | 0.01% | 19,507,920 |
| 2012-05-17 | 2012-05-15 | 42.956 | 474,506 | +43,277 | 0.01% | 20,383,016 |
| 2012-05-16 | 2012-05-14 | 43.347 | 431,229 | +20,230 | 0.01% | 18,692,397 |
| 2012-05-15 | 2012-05-11 | 45.143 | 410,999 | +33,289 | 0.01% | 18,553,791 |
| 2012-05-14 | 2012-05-10 | 44.440 | 377,710 | -6,145 | 0.01% | 16,785,520 |
| 2012-05-11 | 2012-05-09 | 44.831 | 383,855 | +8,194 | 0.01% | 17,208,505 |
| 2012-05-10 | 2012-05-08 | 46.002 | 375,661 | +29,449 | 0.01% | 17,281,262 |
| 2012-05-09 | 2012-05-07 | 45.377 | 346,212 | +45,069 | 0.01% | 15,710,221 |
| 2012-05-08 | 2012-05-04 | 48.111 | 301,143 | -16,389 | 0.01% | 14,488,303 |
| 2012-05-07 | 2012-05-03 | 47.642 | 317,532 | -6,402 | 0.01% | 15,127,995 |
| 2012-05-04 | 2012-05-02 | 47.955 | 323,934 | -2,049 | 0.01% | 15,534,202 |
| 2012-05-03 | 2012-04-30 | 47.642 | 325,983 | +13,060 | 0.01% | 15,530,621 |
| 2012-05-02 | 2012-04-27 | 46.705 | 312,923 | +56,849 | 0.01% | 14,615,131 |
| 2012-04-30 | 2012-04-26 | 48.502 | 256,074 | +30,473 | 0.00% | 12,419,987 |
| 2012-04-27 | 2012-04-25 | 49.673 | 225,601 | -513 | 0.00% | 11,206,298 |
| 2012-04-26 | 2012-04-24 | 48.267 | 226,114 | +10,756 | 0.00% | 10,913,900 |
| 2012-04-25 | 2012-04-23 | 49.204 | 215,358 | +256 | 0.00% | 10,596,577 |
| 2012-04-24 | 2012-04-20 | 50.376 | 215,102 | +1,024 | 0.00% | 10,835,980 |
| 2012-04-23 | 2012-04-19 | 51.079 | 214,078 | -3,073 | 0.00% | 10,934,875 |
| 2012-04-20 | 2012-04-18 | 50.688 | 217,151 | -24,583 | 0.00% | 11,007,041 |
| 2012-04-19 | 2012-04-17 | 48.033 | 241,734 | +2,561 | 0.00% | 11,611,195 |
| 2012-04-18 | 2012-04-16 | 48.658 | 239,173 | +2,048 | 0.00% | 11,637,622 |
| 2012-04-17 | 2012-04-13 | 48.502 | 237,125 | -27,912 | 0.00% | 11,500,931 |
| 2012-04-16 | 2012-04-12 | 47.564 | 265,037 | -22,534 | 0.01% | 12,606,306 |
| 2012-04-13 | 2012-04-11 | 46.080 | 287,571 | +48,654 | 0.01% | 13,251,381 |
| 2012-04-12 | 2012-04-10 | 46.705 | 238,917 | +26,375 | 0.00% | 11,158,666 |
| 2012-04-11 | 2012-04-05 | 48.111 | 212,542 | -4,865 | 0.00% | 10,225,617 |
| 2012-04-10 | 2012-04-03 | 48.033 | 217,407 | +2,305 | 0.00% | 10,442,697 |
| 2012-04-05 | 2012-04-02 | 48.423 | 215,102 | -8,195 | 0.00% | 10,415,981 |
| 2012-04-03 | 2012-03-30 | 47.408 | 223,297 | +9,475 | 0.00% | 10,586,091 |
| 2012-04-02 | 2012-03-29 | 47.330 | 213,822 | +1,024 | 0.00% | 10,120,199 |
| 2012-03-30 | 2012-03-28 | 48.267 | 212,798 | -2,817 | 0.00% | 10,271,173 |
| 2012-03-29 | 2012-03-27 | 48.345 | 215,615 | -9,986 | 0.00% | 10,423,982 |
| 2012-03-28 | 2012-03-26 | 46.940 | 225,601 | +10,499 | 0.00% | 10,589,600 |
| 2012-03-27 | 2012-03-23 | 46.705 | 215,102 | +45,837 | 0.00% | 10,046,382 |
| 2012-03-26 | 2012-03-22 | 47.486 | 169,265 | +3,841 | 0.00% | 8,037,756 |
| 2012-03-23 | 2012-03-21 | 48.033 | 165,424 | -3,841 | 0.00% | 7,945,801 |
| 2012-03-22 | 2012-03-20 | 48.892 | 169,265 | -256 | 0.00% | 8,275,715 |
| 2012-03-21 | 2012-03-19 | 49.751 | 169,521 | -12,548 | 0.00% | 8,433,872 |
| 2012-03-20 | 2012-03-16 | 49.048 | 182,069 | -20,486 | 0.00% | 8,930,169 |
| 2012-03-19 | 2012-03-15 | 47.564 | 202,555 | +1,537 | 0.00% | 9,634,392 |
| 2012-03-16 | 2012-03-14 | 48.033 | 201,018 | -1,793 | 0.00% | 9,655,485 |
| 2012-03-15 | 2012-03-13 | 47.799 | 202,811 | -36,362 | 0.00% | 9,694,088 |
| 2012-03-14 | 2012-03-12 | 45.143 | 239,173 | -3,841 | 0.00% | 10,797,023 |
| 2012-03-13 | 2012-03-09 | 44.753 | 243,014 | +1,536 | 0.00% | 10,875,518 |
| 2012-03-12 | 2012-03-08 | 45.143 | 241,478 | -10,755 | 0.00% | 10,901,078 |
| 2012-03-09 | 2012-03-07 | 44.518 | 252,233 | -2,049 | 0.00% | 11,228,993 |
| 2012-03-08 | 2012-03-06 | 43.581 | 254,282 | -17,413 | 0.00% | 11,081,891 |
| 2012-03-07 | 2012-03-05 | 45.299 | 271,695 | +3,841 | 0.01% | 12,307,609 |
| 2012-03-06 | 2012-03-02 | 45.690 | 267,854 | +26,120 | 0.01% | 12,238,214 |
| 2012-03-05 | 2012-03-01 | 45.221 | 241,734 | +768 | 0.00% | 10,931,515 |
| 2012-03-02 | 2012-02-29 | 45.534 | 240,966 | -6,402 | 0.00% | 10,972,065 |
| 2012-03-01 | 2012-02-28 | 44.675 | 247,368 | +12,548 | 0.00% | 11,051,051 |
| 2012-02-29 | 2012-02-27 | 44.362 | 234,820 | +13,572 | 0.00% | 10,417,115 |
| 2012-02-28 | 2012-02-24 | 44.753 | 221,248 | +15,876 | 0.00% | 9,901,432 |
| 2012-02-27 | 2012-02-23 | 45.924 | 205,372 | +513 | 0.00% | 9,431,540 |
| 2012-02-24 | 2012-02-22 | 46.080 | 204,859 | +34,570 | 0.00% | 9,439,981 |
| 2012-02-23 | 2012-02-21 | 46.549 | 170,289 | +43,020 | 0.00% | 7,926,782 |
| 2012-02-22 | 2012-02-20 | 48.033 | 127,269 | +8,451 | 0.00% | 6,113,104 |
| 2012-02-21 | 2012-02-17 | 46.783 | 118,818 | -46,862 | 0.00% | 5,558,698 |
| 2012-02-20 | 2012-02-16 | 44.050 | 165,680 | +8,194 | 0.00% | 7,298,158 |
| 2012-02-17 | 2012-02-15 | 45.377 | 157,486 | +2,305 | 0.00% | 7,146,315 |
| 2012-02-16 | 2012-02-14 | 43.894 | 155,181 | -2,817 | 0.00% | 6,811,440 |
| 2012-02-15 | 2012-02-13 | 42.956 | 157,998 | +4,866 | 0.00% | 6,787,007 |
| 2012-02-14 | 2012-02-10 | 45.131 | 153,132 | -769 | 0.00% | 6,910,980 |
| 2012-02-13 | 2012-02-09 | 45.769 | 153,901 | +3,907 | 0.00% | 7,043,858 |
| 2012-02-10 | 2012-02-08 | 45.609 | 149,994 | +11,287 | 0.00% | 6,841,119 |
| 2012-02-09 | 2012-02-07 | 45.609 | 138,707 | +26,588 | 0.00% | 6,326,327 |
| 2012-02-08 | 2012-02-06 | 45.689 | 112,119 | -6,773 | 0.00% | 5,122,608 |
| 2012-02-07 | 2012-02-03 | 45.051 | 118,892 | +26,086 | 0.00% | 5,356,219 |
| 2012-02-06 | 2012-02-02 | 44.254 | 92,806 | -21,069 | 0.00% | 4,107,015 |
| 2012-02-03 | 2012-02-01 | 42.181 | 113,875 | +2,508 | 0.00% | 4,803,318 |
| 2012-02-02 | 2012-01-31 | 41.862 | 111,367 | -15,300 | 0.00% | 4,662,009 |
| 2012-02-01 | 2012-01-30 | 42.819 | 126,667 | -2,508 | 0.00% | 5,423,692 |
| 2012-01-31 | 2012-01-27 | 43.536 | 129,175 | -68,727 | 0.00% | 5,623,781 |
| 2012-01-30 | 2012-01-26 | 42.978 | 197,902 | +15,050 | 0.00% | 8,505,429 |
| 2012-01-27 | 2012-01-20 | 40.347 | 182,852 | -20,066 | 0.00% | 7,377,471 |
| 2012-01-26 | 2012-01-19 | 39.709 | 202,918 | -5,518 | 0.00% | 8,057,627 |
| 2012-01-20 | 2012-01-18 | 38.433 | 208,436 | +11,287 | 0.00% | 8,010,821 |
| 2012-01-19 | 2012-01-17 | 38.911 | 197,149 | +33,610 | 0.00% | 7,671,348 |
| 2012-01-18 | 2012-01-16 | 38.832 | 163,539 | -1,755 | 0.00% | 6,350,495 |
| 2012-01-17 | 2012-01-13 | 38.114 | 165,294 | +1,505 | 0.00% | 6,300,025 |
| 2012-01-16 | 2012-01-12 | 37.476 | 163,789 | -4,264 | 0.00% | 6,138,183 |
| 2012-01-13 | 2012-01-11 | 37.955 | 168,053 | -12,542 | 0.00% | 6,378,381 |
| 2012-01-12 | 2012-01-10 | 36.838 | 180,595 | -26,086 | 0.00% | 6,652,807 |
| 2012-01-11 | 2012-01-09 | 35.642 | 206,681 | -5,518 | 0.00% | 7,366,570 |
| 2012-01-10 | 2012-01-06 | 35.403 | 212,199 | +6,020 | 0.00% | 7,512,484 |
| 2012-01-09 | 2012-01-05 | 35.881 | 206,179 | -1,254 | 0.00% | 7,397,998 |
| 2012-01-06 | 2012-01-04 | 36.519 | 207,433 | -14,046 | 0.00% | 7,575,313 |
| 2012-01-05 | 2012-01-03 | 36.121 | 221,479 | -39,882 | 0.00% | 7,999,964 |
| 2012-01-04 | 2011-12-30 | 35.004 | 261,361 | -7,525 | 0.01% | 9,148,767 |
| 2012-01-03 | 2011-12-29 | 33.968 | 268,886 | -1,254 | 0.01% | 9,133,454 |
| 2011-12-30 | 2011-12-28 | 34.526 | 270,140 | +15,050 | 0.01% | 9,326,830 |
| 2011-12-29 | 2011-12-23 | 35.004 | 255,090 | +2,759 | 0.01% | 8,929,255 |
| 2011-12-28 | 2011-12-22 | 34.526 | 252,331 | -1,003 | 0.00% | 8,711,958 |
| 2011-12-23 | 2011-12-21 | 34.366 | 253,334 | -26,588 | 0.01% | 8,706,187 |
| 2011-12-22 | 2011-12-20 | 32.612 | 279,922 | +37,875 | 0.01% | 9,128,882 |
| 2011-12-21 | 2011-12-19 | 33.091 | 242,047 | +12,039 | 0.00% | 8,009,494 |
| 2011-12-20 | 2011-12-16 | 34.287 | 230,008 | -501 | 0.00% | 7,886,216 |
| 2011-12-19 | 2011-12-15 | 33.410 | 230,509 | +77,505 | 0.00% | 7,701,214 |
| 2011-12-16 | 2011-12-14 | 35.802 | 153,004 | +2,007 | 0.00% | 5,477,803 |
| 2011-12-15 | 2011-12-13 | 36.121 | 150,997 | +2,508 | 0.00% | 5,454,109 |
| 2011-12-14 | 2011-12-12 | 36.440 | 148,489 | -10,786 | 0.00% | 5,410,878 |
| 2011-12-13 | 2011-12-09 | 36.918 | 159,275 | -3,762 | 0.00% | 5,880,116 |
| 2011-12-12 | 2011-12-08 | 38.034 | 163,037 | -26,838 | 0.00% | 6,201,001 |
| 2011-12-09 | 2011-12-07 | 36.998 | 189,875 | -753 | 0.00% | 7,024,947 |
| 2011-12-08 | 2011-12-06 | 36.519 | 190,628 | -7,023 | 0.00% | 6,961,606 |
| 2011-12-07 | 2011-12-05 | 36.599 | 197,651 | +10,786 | 0.00% | 7,233,841 |
| 2011-12-06 | 2011-12-02 | 37.476 | 186,865 | -10,033 | 0.00% | 7,002,983 |
| 2011-12-05 | 2011-12-01 | 37.396 | 196,898 | -67,724 | 0.00% | 7,363,282 |
| 2011-12-02 | 2011-11-30 | 34.685 | 264,622 | -19,564 | 0.01% | 9,178,516 |
| 2011-12-01 | 2011-11-29 | 34.845 | 284,186 | -14,297 | 0.01% | 9,902,421 |
| 2011-11-30 | 2011-11-28 | 32.453 | 298,483 | +5,267 | 0.01% | 9,686,598 |
| 2011-11-29 | 2011-11-25 | 32.134 | 293,216 | -1,254 | 0.01% | 9,422,149 |
| 2011-11-28 | 2011-11-24 | 33.250 | 294,470 | +1,254 | 0.01% | 9,791,165 |
| 2011-11-25 | 2011-11-23 | 33.410 | 293,216 | -3,762 | 0.01% | 9,796,229 |
| 2011-11-24 | 2011-11-22 | 33.569 | 296,978 | +1,505 | 0.01% | 9,969,276 |
| 2011-11-23 | 2011-11-21 | 31.895 | 295,473 | +40,132 | 0.01% | 9,423,995 |
| 2011-11-22 | 2011-11-18 | 33.091 | 255,341 | +29,347 | 0.01% | 8,449,401 |
| 2011-11-21 | 2011-11-17 | 35.483 | 225,994 | -9,532 | 0.00% | 8,018,889 |
| 2011-11-18 | 2011-11-16 | 34.207 | 235,526 | +4,515 | 0.00% | 8,056,630 |
| 2011-11-17 | 2011-11-15 | 35.164 | 231,011 | +5,518 | 0.00% | 8,123,225 |
| 2011-11-16 | 2011-11-14 | 34.606 | 225,493 | +26,086 | 0.00% | 7,803,331 |
| 2011-11-15 | 2011-11-11 | 35.244 | 199,407 | +88,793 | 0.00% | 7,027,809 |
| 2011-11-14 | 2011-11-10 | 36.918 | 110,614 | -3,763 | 0.00% | 4,083,648 |
| 2011-11-11 | 2011-11-09 | 37.715 | 114,377 | +4,264 | 0.00% | 4,313,771 |
| 2011-11-10 | 2011-11-08 | 38.353 | 110,113 | -2,257 | 0.00% | 4,223,193 |
| 2011-11-09 | 2011-11-07 | 39.709 | 112,370 | +1,505 | 0.00% | 4,462,076 |
| 2011-11-08 | 2011-11-04 | 39.789 | 110,865 | -15,551 | 0.00% | 4,411,154 |
| 2011-11-07 | 2011-11-03 | 37.556 | 126,416 | -753 | 0.00% | 4,747,667 |
| 2011-11-04 | 2011-11-02 | 38.194 | 127,169 | +21,320 | 0.00% | 4,857,066 |
| 2011-11-03 | 2011-11-01 | 38.034 | 105,849 | +9,281 | 0.00% | 4,025,895 |
| 2011-11-02 | 2011-10-31 | 38.114 | 96,568 | +6,271 | 0.00% | 3,680,598 |
| 2011-11-01 | 2011-10-28 | 39.629 | 90,297 | -66,469 | 0.00% | 3,578,384 |
| 2011-10-31 | 2011-10-27 | 38.114 | 156,766 | -206,179 | 0.00% | 5,974,988 |
| 2011-10-28 | 2011-10-26 | 35.244 | 362,945 | +11,287 | 0.01% | 12,791,467 |
| 2011-10-27 | 2011-10-25 | 34.606 | 351,658 | -24,330 | 0.01% | 12,169,353 |
| 2011-10-26 | 2011-10-24 | 33.569 | 375,988 | -1,004 | 0.01% | 12,621,569 |
| 2011-10-24 | 2011-10-20 | 30.683 | 376,992 | +4,766 | 0.01% | 11,567,099 |
| 2011-10-21 | 2011-10-19 | 31.863 | 372,226 | +2,007 | 0.01% | 11,860,130 |
| 2011-10-20 | 2011-10-18 | 32.612 | 370,219 | -7,023 | 0.01% | 12,073,669 |
| 2011-10-19 | 2011-10-17 | 34.287 | 377,242 | -6,522 | 0.01% | 12,934,384 |
| 2011-10-18 | 2011-10-14 | 32.134 | 383,764 | +3,010 | 0.01% | 12,331,802 |
| 2011-10-17 | 2011-10-13 | 33.489 | 380,754 | -753 | 0.01% | 12,751,199 |
| 2011-10-14 | 2011-10-12 | 33.569 | 381,507 | +2,258 | 0.01% | 12,806,836 |
| 2011-10-13 | 2011-10-11 | 32.214 | 379,249 | -4,515 | 0.01% | 12,216,958 |
| 2011-10-12 | 2011-10-10 | 30.810 | 383,764 | +251 | 0.01% | 11,823,842 |
| 2011-10-11 | 2011-10-07 | 31.767 | 383,513 | -4,766 | 0.01% | 12,183,068 |
| 2011-10-10 | 2011-10-06 | 30.268 | 388,279 | -83,023 | 0.01% | 11,752,422 |
| 2011-10-07 | 2011-10-04 | 24.080 | 471,302 | +31,604 | 0.01% | 11,349,154 |
| 2011-10-06 | 2011-10-03 | 25.484 | 439,698 | +1,254 | 0.01% | 11,205,172 |
| 2011-10-04 | 2011-09-30 | 29.726 | 438,444 | +46,152 | 0.01% | 13,033,087 |
| 2011-10-03 | 2011-09-28 | 34.606 | 392,292 | -7,525 | 0.01% | 13,575,519 |
| 2011-09-30 | 2011-09-27 | 34.207 | 399,817 | -10,535 | 0.01% | 13,676,526 |
| 2011-09-28 | 2011-09-26 | 31.257 | 410,352 | -11,538 | 0.01% | 12,826,255 |
| 2011-09-27 | 2011-09-23 | 32.931 | 421,890 | +20,819 | 0.01% | 13,893,336 |
| 2011-09-26 | 2011-09-22 | 32.453 | 401,071 | +13,795 | 0.01% | 13,015,862 |
| 2011-09-23 | 2011-09-21 | 35.164 | 387,276 | -11,788 | 0.01% | 13,618,097 |
| 2011-09-22 | 2011-09-20 | 34.287 | 399,064 | +6,521 | 0.01% | 13,682,588 |
| 2011-09-21 | 2011-09-19 | 35.403 | 392,543 | +27,340 | 0.01% | 13,897,205 |
| 2011-09-20 | 2011-09-16 | 36.121 | 365,203 | -1,756 | 0.01% | 13,191,367 |
| 2011-09-19 | 2011-09-15 | 34.685 | 366,959 | +22,826 | 0.01% | 12,728,114 |
| 2011-09-16 | 2011-09-14 | 35.403 | 344,133 | +12,792 | 0.01% | 12,183,345 |
| 2011-09-15 | 2011-09-12 | 36.121 | 331,341 | +30,851 | 0.01% | 11,968,250 |
| 2011-09-12 | 2011-09-08 | 39.789 | 300,490 | -15,300 | 0.01% | 11,956,053 |
| 2011-09-09 | 2011-09-07 | 39.789 | 315,790 | -3,010 | 0.01% | 12,564,817 |
| 2011-09-08 | 2011-09-06 | 39.868 | 318,800 | -9,531 | 0.01% | 12,710,001 |
| 2011-09-07 | 2011-09-05 | 37.875 | 328,331 | +19,815 | 0.01% | 12,435,486 |
| 2011-09-06 | 2011-09-02 | 38.433 | 308,516 | -5,017 | 0.01% | 11,857,196 |
| 2011-09-05 | 2011-09-01 | 38.353 | 313,533 | +38,377 | 0.01% | 12,025,014 |
| 2011-09-02 | 2011-08-31 | 38.592 | 275,156 | -7,274 | 0.01% | 10,618,951 |
| 2011-09-01 | 2011-08-30 | 37.077 | 282,430 | -14,046 | 0.01% | 10,471,793 |
| 2011-08-31 | 2011-08-29 | 36.360 | 296,476 | -6,020 | 0.01% | 10,779,823 |
| 2011-08-30 | 2011-08-26 | 33.808 | 302,496 | -251 | 0.01% | 10,226,870 |
| 2011-08-29 | 2011-08-25 | 33.729 | 302,747 | -8,277 | 0.01% | 10,211,216 |
| 2011-08-26 | 2011-08-24 | 33.011 | 311,024 | -8,027 | 0.01% | 10,267,188 |
| 2011-08-25 | 2011-08-23 | 33.888 | 319,051 | -9,280 | 0.01% | 10,812,006 |
| 2011-08-24 | 2011-08-22 | 32.612 | 328,331 | +12,792 | 0.01% | 10,707,608 |
| 2011-08-23 | 2011-08-19 | 34.207 | 315,539 | +46,904 | 0.01% | 10,793,632 |
| 2011-08-22 | 2011-08-18 | 38.433 | 268,635 | -15,802 | 0.01% | 10,324,449 |
| 2011-08-19 | 2011-08-17 | 39.629 | 284,437 | -501 | 0.01% | 11,271,968 |
| 2011-08-18 | 2011-08-16 | 37.556 | 284,938 | -4,014 | 0.01% | 10,701,103 |
| 2011-08-17 | 2011-08-15 | 36.519 | 288,952 | -51,670 | 0.01% | 10,552,332 |
| 2011-08-16 | 2011-08-12 | 35.004 | 340,622 | +57,439 | 0.01% | 11,923,245 |
| 2011-08-15 | 2011-08-11 | 36.280 | 283,183 | -251 | 0.01% | 10,273,912 |
| 2011-08-12 | 2011-08-10 | 34.287 | 283,434 | +46,905 | 0.01% | 9,718,017 |
| 2011-08-11 | 2011-08-09 | 35.244 | 236,529 | +43,142 | 0.00% | 8,336,119 |
| 2011-08-10 | 2011-08-08 | 37.077 | 193,387 | -36,119 | 0.00% | 7,170,303 |
| 2011-08-09 | 2011-08-05 | 35.323 | 229,506 | +34,614 | 0.00% | 8,106,904 |
| 2011-08-08 | 2011-08-04 | 38.114 | 194,892 | -752 | 0.00% | 7,428,124 |
| 2011-08-05 | 2011-08-03 | 38.034 | 195,644 | +250 | 0.00% | 7,441,186 |
| 2011-08-04 | 2011-08-02 | 39.629 | 195,394 | +7,776 | 0.00% | 7,743,278 |
| 2011-08-03 | 2011-08-01 | 39.549 | 187,618 | +7,023 | 0.00% | 7,420,163 |
| 2011-08-02 | 2011-07-29 | 37.396 | 180,595 | -45,399 | 0.00% | 6,753,608 |
| 2011-08-01 | 2011-07-28 | 38.274 | 225,994 | -19,314 | 0.00% | 8,649,588 |
| 2011-07-29 | 2011-07-27 | 37.317 | 245,308 | -40,885 | 0.00% | 9,154,082 |
| 2011-07-28 | 2011-07-26 | 33.968 | 286,193 | +77,757 | 0.01% | 9,721,334 |
| 2011-07-27 | 2011-07-25 | 34.606 | 208,436 | +52,171 | 0.00% | 7,213,063 |
| 2011-07-26 | 2011-07-22 | 35.084 | 156,265 | -59,195 | 0.00% | 5,482,412 |
| 2011-07-25 | 2011-07-21 | 33.968 | 215,460 | +12,291 | 0.00% | 7,318,693 |
| 2011-07-21 | 2011-07-19 | 32.453 | 203,169 | +1,505 | 0.00% | 6,593,395 |
| 2011-07-20 | 2011-07-18 | 33.170 | 201,664 | +1,254 | 0.00% | 6,689,274 |
| 2011-07-18 | 2011-07-14 | 33.729 | 200,410 | -5,267 | 0.00% | 6,759,538 |
| 2011-07-15 | 2011-07-13 | 32.851 | 205,677 | +9,782 | 0.00% | 6,756,787 |
| 2011-07-14 | 2011-07-12 | 31.863 | 195,895 | +5,769 | 0.00% | 6,241,746 |
| 2011-07-12 | 2011-07-08 | 35.084 | 190,126 | -4,264 | 0.00% | 6,670,393 |
| 2011-07-11 | 2011-07-07 | 34.606 | 194,390 | +8,779 | 0.00% | 6,726,992 |
| 2011-07-08 | 2011-07-06 | 34.606 | 185,611 | -2,509 | 0.00% | 6,423,189 |
| 2011-07-07 | 2011-07-05 | 35.084 | 188,120 | -6,521 | 0.00% | 6,600,015 |
| 2011-07-06 | 2011-07-04 | 34.925 | 194,641 | -27,340 | 0.00% | 6,797,758 |
| 2011-07-05 | 2011-06-30 | 33.489 | 221,981 | -8,528 | 0.00% | 7,433,996 |
| 2011-07-04 | 2011-06-29 | 33.011 | 230,509 | -12,541 | 0.00% | 7,609,314 |
| 2011-06-30 | 2011-06-28 | 31.639 | 243,050 | -15,301 | 0.00% | 7,689,968 |
| 2011-06-29 | 2011-06-27 | 30.715 | 258,351 | -1,003 | 0.01% | 7,935,123 |
| 2011-06-28 | 2011-06-24 | 30.332 | 259,354 | -15,551 | 0.01% | 7,866,666 |
| 2011-06-27 | 2011-06-23 | 29.439 | 274,905 | +22,574 | 0.01% | 8,092,852 |
| 2011-06-24 | 2011-06-22 | 30.236 | 252,331 | -5,017 | 0.00% | 7,629,502 |
| 2011-06-23 | 2011-06-21 | 29.598 | 257,348 | -3,762 | 0.01% | 7,617,036 |
| 2011-06-22 | 2011-06-20 | 29.630 | 261,110 | -502 | 0.01% | 7,736,713 |
| 2011-06-21 | 2011-06-17 | 30.332 | 261,612 | -1,003 | 0.01% | 7,935,155 |
| 2011-06-20 | 2011-06-16 | 29.853 | 262,615 | +1,756 | 0.01% | 7,839,938 |
| 2011-06-16 | 2011-06-14 | 29.758 | 260,859 | +1,756 | 0.01% | 7,762,555 |
| 2011-06-15 | 2011-06-13 | 29.056 | 259,103 | -1,254 | 0.01% | 7,528,493 |
| 2011-06-14 | 2011-06-10 | 29.662 | 260,357 | +22,825 | 0.01% | 7,722,705 |
| 2011-06-13 | 2011-06-09 | 30.778 | 237,532 | -44,146 | 0.00% | 7,310,830 |
| 2011-06-10 | 2011-06-08 | 30.874 | 281,678 | -1,505 | 0.01% | 8,696,521 |
| 2011-06-08 | 2011-06-03 | 31.544 | 283,183 | -64,462 | 0.01% | 8,932,658 |
| 2011-06-07 | 2011-06-02 | 31.974 | 347,645 | +35,617 | 0.01% | 11,115,720 |
| 2011-06-03 | 2011-06-01 | 31.974 | 312,028 | +64,212 | 0.01% | 9,976,890 |
| 2011-06-02 | 2011-05-31 | 32.134 | 247,816 | +45,149 | 0.00% | 7,963,274 |
| 2011-06-01 | 2011-05-30 | 32.931 | 202,667 | +34,864 | 0.00% | 6,674,064 |
| 2011-05-31 | 2011-05-27 | 33.170 | 167,803 | +54,680 | 0.00% | 5,566,091 |
| 2011-05-30 | 2011-05-26 | 33.808 | 113,123 | -21,320 | 0.00% | 3,824,494 |
| 2011-05-27 | 2011-05-25 | 32.214 | 134,443 | +10,033 | 0.00% | 4,330,887 |
| 2011-05-26 | 2011-05-24 | 31.895 | 124,410 | +1,505 | 0.00% | 3,968,008 |
| 2011-05-25 | 2011-05-23 | 31.895 | 122,905 | +9,532 | 0.00% | 3,920,007 |
| 2011-05-24 | 2011-05-20 | 33.250 | 113,373 | +752 | 0.00% | 3,769,667 |
| 2011-05-23 | 2011-05-19 | 33.489 | 112,621 | +753 | 0.00% | 3,771,603 |
| 2011-05-20 | 2011-05-18 | 33.250 | 111,868 | +7,023 | 0.00% | 3,719,625 |
| 2011-05-19 | 2011-05-17 | 32.293 | 104,845 | +2,006 | 0.00% | 3,385,790 |
| 2011-05-18 | 2011-05-16 | 33.489 | 102,839 | -31,353 | 0.00% | 3,444,010 |
| 2011-05-17 | 2011-05-13 | 34.127 | 134,192 | +6,271 | 0.00% | 4,579,601 |
| 2011-05-16 | 2011-05-12 | 34.685 | 127,921 | -5,268 | 0.00% | 4,436,989 |
| 2011-05-13 | 2011-05-11 | 35.881 | 133,189 | -6,270 | 0.00% | 4,779,012 |
| 2011-05-12 | 2011-05-09 | 34.127 | 139,459 | +1,003 | 0.00% | 4,759,349 |
| 2011-05-11 | 2011-05-06 | 34.685 | 138,456 | +3,010 | 0.00% | 4,802,400 |
| 2011-05-09 | 2011-05-05 | 35.004 | 135,446 | +2,007 | 0.00% | 4,741,197 |
| 2011-05-06 | 2011-05-04 | 35.084 | 133,439 | -753 | 0.00% | 4,681,583 |
| 2011-05-05 | 2011-05-03 | 35.722 | 134,192 | -3,762 | 0.00% | 4,793,601 |
| 2011-05-04 | 2011-04-29 | 34.765 | 137,954 | -62,707 | 0.00% | 4,795,988 |
| 2011-05-03 | 2011-04-28 | 33.808 | 200,661 | +55,934 | 0.00% | 6,784,004 |
| 2011-04-29 | 2011-04-27 | 34.685 | 144,727 | +4,264 | 0.00% | 5,019,912 |
| 2011-04-28 | 2011-04-26 | 35.483 | 140,463 | -1,254 | 0.00% | 4,984,013 |
| 2011-04-27 | 2011-04-21 | 35.084 | 141,717 | -14,046 | 0.00% | 4,972,009 |
| 2011-04-26 | 2011-04-20 | 34.287 | 155,763 | -1,003 | 0.00% | 5,340,600 |
| 2011-04-21 | 2011-04-19 | 34.127 | 156,766 | +9,782 | 0.00% | 5,349,989 |
| 2011-04-20 | 2011-04-18 | 34.526 | 146,984 | -251 | 0.00% | 5,074,757 |
| 2011-04-19 | 2011-04-15 | 32.692 | 147,235 | -1,505 | 0.00% | 4,813,402 |
| 2011-04-18 | 2011-04-14 | 32.214 | 148,740 | -7,274 | 0.00% | 4,791,444 |
| 2011-04-15 | 2011-04-13 | 31.352 | 156,014 | -5,769 | 0.00% | 4,891,413 |
| 2011-04-14 | 2011-04-12 | 30.140 | 161,783 | +502 | 0.00% | 4,876,205 |
| 2011-04-13 | 2011-04-11 | 30.172 | 161,281 | +3,010 | 0.00% | 4,866,218 |
| 2011-04-12 | 2011-04-08 | 30.938 | 158,271 | -8,779 | 0.00% | 4,896,552 |
| 2011-04-11 | 2011-04-07 | 30.300 | 167,050 | +1,756 | 0.00% | 5,061,594 |
| 2011-04-08 | 2011-04-06 | 30.332 | 165,294 | -20,066 | 0.00% | 5,013,660 |
| 2011-04-07 | 2011-04-04 | 29.471 | 185,360 | +16,554 | 0.00% | 5,462,673 |
| 2011-04-06 | 2011-04-01 | 27.557 | 168,806 | -9,281 | 0.00% | 4,651,777 |
| 2011-04-01 | 2011-03-30 | 29.343 | 178,087 | -6,270 | 0.00% | 5,225,614 |
| 2011-03-30 | 2011-03-28 | 28.928 | 184,357 | -49,915 | 0.00% | 5,333,155 |
| 2011-03-29 | 2011-03-25 | 28.131 | 234,272 | -11,287 | 0.00% | 6,590,316 |
| 2011-03-28 | 2011-03-24 | 27.429 | 245,559 | -31,353 | 0.00% | 6,735,527 |
| 2011-03-25 | 2011-03-23 | 26.951 | 276,912 | +6,521 | 0.01% | 7,463,039 |
| 2011-03-23 | 2011-03-21 | 27.110 | 270,391 | -18,561 | 0.01% | 7,330,412 |
| 2011-03-22 | 2011-03-18 | 26.600 | 288,952 | -3,511 | 0.01% | 7,686,153 |
| 2011-03-21 | 2011-03-17 | 25.771 | 292,463 | +501 | 0.01% | 7,537,018 |
| 2011-03-18 | 2011-03-16 | 26.504 | 291,962 | -1,505 | 0.01% | 7,738,283 |
| 2011-03-17 | 2011-03-15 | 26.185 | 293,467 | +8,779 | 0.01% | 7,684,572 |
| 2011-03-16 | 2011-03-14 | 27.142 | 284,688 | +2,509 | 0.01% | 7,727,090 |
| 2011-03-15 | 2011-03-11 | 27.142 | 282,179 | +64,713 | 0.01% | 7,658,990 |
| 2011-03-14 | 2011-03-10 | 27.589 | 217,466 | -15,551 | 0.00% | 5,999,634 |
| 2011-03-11 | 2011-03-09 | 27.238 | 233,017 | +31,604 | 0.00% | 6,346,916 |
| 2011-03-10 | 2011-03-08 | 27.302 | 201,413 | -7,525 | 0.00% | 5,498,934 |
| 2011-03-09 | 2011-03-07 | 27.334 | 208,938 | +16,805 | 0.00% | 5,711,044 |
| 2011-03-08 | 2011-03-04 | 28.259 | 192,133 | +17,056 | 0.00% | 5,429,414 |
| 2011-03-07 | 2011-03-03 | 28.067 | 175,077 | +22,575 | 0.00% | 4,913,931 |
| 2011-03-04 | 2011-03-02 | 28.482 | 152,502 | +20,317 | 0.00% | 4,343,544 |
| 2011-03-03 | 2011-03-01 | 30.364 | 132,185 | +17,557 | 0.00% | 4,013,621 |
| 2011-03-01 | 2011-02-25 | 29.471 | 114,628 | -8,277 | 0.00% | 3,378,158 |
| 2011-02-24 | 2011-02-22 | 29.439 | 122,905 | +2,007 | 0.00% | 3,618,166 |
| 2011-02-22 | 2011-02-18 | 30.300 | 120,898 | -12,541 | 0.00% | 3,663,194 |
| 2011-02-21 | 2011-02-17 | 30.236 | 133,439 | +4,013 | 0.00% | 4,034,673 |
| 2011-02-18 | 2011-02-16 | 29.630 | 129,426 | -1,254 | 0.00% | 3,834,904 |
| 2011-02-15 | 2011-02-11 | 28.418 | 130,680 | +2,508 | 0.00% | 3,713,677 |
| 2011-02-14 | 2011-02-10 | 29.311 | 128,172 | -11,287 | 0.00% | 3,756,868 |
| 2011-02-11 | 2011-02-09 | 29.279 | 139,459 | -21,571 | 0.00% | 4,083,255 |
| 2011-02-10 | 2011-02-08 | 28.514 | 161,030 | +7,524 | 0.00% | 4,591,574 |
| 2011-02-09 | 2011-02-07 | 29.534 | 153,506 | -3,009 | 0.00% | 4,533,708 |
| 2011-02-08 | 2011-02-02 | 30.268 | 156,515 | +8,277 | 0.00% | 4,737,393 |
| 2011-02-07 | 2011-01-31 | 30.778 | 148,238 | +22,323 | 0.00% | 4,562,513 |
| 2011-02-01 | 2011-01-28 | 31.703 | 125,915 | +2,007 | 0.00% | 3,991,913 |
| 2011-01-31 | 2011-01-27 | 30.810 | 123,908 | -10,284 | 0.00% | 3,817,629 |
| 2011-01-28 | 2011-01-26 | 29.630 | 134,192 | +6,271 | 0.00% | 3,976,121 |
| 2011-01-27 | 2011-01-25 | 29.790 | 127,921 | +8,779 | 0.00% | 3,810,711 |
| 2011-01-26 | 2011-01-24 | 29.471 | 119,142 | +250 | 0.00% | 3,511,188 |
| 2011-01-25 | 2011-01-21 | 30.236 | 118,892 | +6,271 | 0.00% | 3,594,829 |
| 2011-01-24 | 2011-01-20 | 31.831 | 112,621 | +11,789 | 0.00% | 3,584,818 |
| 2011-01-21 | 2011-01-19 | 32.134 | 100,832 | +2,007 | 0.00% | 3,240,117 |
| 2011-01-20 | 2011-01-18 | 30.587 | 98,825 | +15,802 | 0.00% | 3,022,753 |
| 2011-01-13 | 2011-01-11 | 31.576 | 83,023 | -26,839 | 0.00% | 2,621,506 |
| 2011-01-12 | 2011-01-10 | 29.662 | 109,862 | +9,532 | 0.00% | 3,258,725 |
| 2011-01-11 | 2011-01-07 | 29.311 | 100,330 | -1,004 | 0.00% | 2,940,787 |
| 2011-01-06 | 2011-01-04 | 28.354 | 101,334 | -5,016 | 0.00% | 2,873,255 |
| 2011-01-05 | 2011-01-03 | 27.685 | 106,350 | -23,578 | 0.00% | 2,944,249 |
| 2011-01-04 | 2010-12-31 | 27.238 | 129,928 | -106,350 | 0.00% | 3,538,978 |
| 2011-01-03 | 2010-12-29 | 25.452 | 236,278 | +23,828 | 0.00% | 6,013,723 |
| 2010-12-30 | 2010-12-28 | 25.356 | 212,450 | +8,779 | 0.00% | 5,386,927 |
| 2010-12-29 | 2010-12-24 | 25.356 | 203,671 | +16,304 | 0.00% | 5,164,325 |
| 2010-12-28 | 2010-12-22 | 25.739 | 187,367 | -6,772 | 0.00% | 4,822,629 |
| 2010-12-23 | 2010-12-21 | 25.452 | 194,139 | +22,574 | 0.00% | 4,941,206 |
| 2010-12-22 | 2010-12-20 | 25.516 | 171,565 | +3,010 | 0.00% | 4,377,599 |
| 2010-12-21 | 2010-12-17 | 25.994 | 168,555 | -1,003 | 0.00% | 4,381,436 |
| 2010-12-20 | 2010-12-16 | 25.898 | 169,558 | +28,594 | 0.00% | 4,391,284 |
| 2010-12-17 | 2010-12-15 | 26.026 | 140,964 | +30,099 | 0.00% | 3,668,729 |
| 2010-12-16 | 2010-12-14 | 26.441 | 110,865 | +16,304 | 0.00% | 2,931,340 |
| 2010-12-14 | 2010-12-10 | 26.696 | 94,561 | -2,760 | 0.00% | 2,524,380 |
| 2010-12-13 | 2010-12-09 | 27.238 | 97,321 | -12,541 | 0.00% | 2,650,829 |
| 2010-12-10 | 2010-12-08 | 26.919 | 109,862 | -41,386 | 0.00% | 2,957,380 |
| 2010-12-09 | 2010-12-07 | 26.249 | 151,248 | +4,766 | 0.00% | 3,970,148 |
| 2010-12-08 | 2010-12-06 | 26.026 | 146,482 | +68,224 | 0.00% | 3,812,340 |
| 2010-12-07 | 2010-12-03 | 27.397 | 78,258 | +7,776 | 0.00% | 2,144,071 |
| 2010-12-03 | 2010-12-01 | 27.748 | 70,482 | -20,066 | 0.00% | 1,955,756 |
| 2010-12-02 | 2010-11-30 | 26.632 | 90,548 | +18,059 | 0.00% | 2,411,474 |
| 2010-11-30 | 2010-11-26 | 26.855 | 72,489 | -7,274 | 0.00% | 1,946,711 |
| 2010-11-29 | 2010-11-25 | 27.015 | 79,763 | -8,779 | 0.00% | 2,154,776 |
| 2010-11-25 | 2010-11-23 | 25.356 | 88,542 | +2,509 | 0.00% | 2,245,090 |
| 2010-11-23 | 2010-11-19 | 26.345 | 86,033 | +6,270 | 0.00% | 2,266,535 |
| 2010-11-22 | 2010-11-18 | 26.504 | 79,763 | -8,779 | 0.00% | 2,114,072 |
| 2010-11-19 | 2010-11-17 | 25.292 | 88,542 | +17,057 | 0.00% | 2,239,442 |
| 2010-11-18 | 2010-11-16 | 27.238 | 71,485 | -8,278 | 0.00% | 1,947,108 |
| 2010-11-16 | 2010-11-12 | 25.994 | 79,763 | +6,020 | 0.00% | 2,073,368 |
| 2010-11-15 | 2010-11-11 | 27.525 | 73,743 | -1,505 | 0.00% | 2,029,779 |
| 2010-11-12 | 2010-11-10 | 27.525 | 75,248 | +3,010 | 0.00% | 2,071,205 |
| 2010-11-11 | 2010-11-09 | 27.812 | 72,238 | -1,756 | 0.00% | 2,009,090 |
| 2010-11-10 | 2010-11-08 | 27.302 | 73,994 | -6,521 | 0.00% | 2,020,168 |
| 2010-11-09 | 2010-11-05 | 27.557 | 80,515 | -1,254 | 0.00% | 2,218,747 |
| 2010-11-08 | 2010-11-04 | 27.142 | 81,769 | -6,271 | 0.00% | 2,219,400 |
| 2010-11-05 | 2010-11-03 | 27.206 | 88,040 | +4,264 | 0.00% | 2,395,225 |
| 2010-11-03 | 2010-11-01 | 27.270 | 83,776 | +4,013 | 0.00% | 2,284,562 |
| 2010-11-02 | 2010-10-29 | 26.951 | 79,763 | +6,271 | 0.00% | 2,149,688 |
| 2010-11-01 | 2010-10-28 | 25.994 | 73,492 | -89,796 | 0.00% | 1,910,359 |
| 2010-10-29 | 2010-10-27 | 23.889 | 163,288 | -7,274 | 0.00% | 3,900,797 |
| 2010-10-28 | 2010-10-26 | 24.336 | 170,562 | +9,532 | 0.00% | 4,150,726 |
| 2010-10-27 | 2010-10-25 | 25.292 | 161,030 | -6,271 | 0.00% | 4,072,839 |
| 2010-10-26 | 2010-10-22 | 24.718 | 167,301 | +3,261 | 0.00% | 4,135,400 |
| 2010-10-25 | 2010-10-21 | 24.399 | 164,040 | -12,792 | 0.00% | 4,002,473 |
| 2010-10-22 | 2010-10-20 | 23.602 | 176,832 | +29,597 | 0.00% | 4,173,590 |
| 2010-10-21 | 2010-10-19 | 24.623 | 147,235 | +1,505 | 0.00% | 3,625,314 |
| 2010-10-20 | 2010-10-18 | 24.463 | 145,730 | -2,257 | 0.00% | 3,565,017 |
| 2010-10-18 | 2010-10-14 | 24.718 | 147,987 | -753 | 0.00% | 3,657,990 |
| 2010-10-15 | 2010-10-13 | 24.718 | 148,740 | -7,274 | 0.00% | 3,676,603 |
| 2010-10-14 | 2010-10-12 | 23.953 | 156,014 | +12,541 | 0.00% | 3,736,980 |
| 2010-10-13 | 2010-10-11 | 24.718 | 143,473 | -2,006 | 0.00% | 3,546,412 |
| 2010-10-12 | 2010-10-08 | 23.602 | 145,479 | -11,538 | 0.00% | 3,433,597 |
| 2010-10-08 | 2010-10-06 | 22.645 | 157,017 | +10,284 | 0.00% | 3,555,677 |
| 2010-10-07 | 2010-10-05 | 23.634 | 146,733 | -2,258 | 0.00% | 3,467,874 |
| 2010-10-06 | 2010-10-04 | 23.666 | 148,991 | -4,264 | 0.00% | 3,525,991 |
| 2010-10-05 | 2010-09-30 | 22.326 | 153,255 | -8,026 | 0.00% | 3,421,606 |
| 2010-10-04 | 2010-09-29 | 22.773 | 161,281 | -4,515 | 0.00% | 3,672,812 |
| 2010-09-30 | 2010-09-28 | 21.306 | 165,796 | -21,320 | 0.00% | 3,532,383 |
| 2010-09-29 | 2010-09-27 | 20.891 | 187,116 | +2,508 | 0.00% | 3,909,034 |
| 2010-09-28 | 2010-09-24 | 20.508 | 184,608 | +3,010 | 0.00% | 3,785,984 |
| 2010-09-27 | 2010-09-22 | 20.572 | 181,598 | +15,049 | 0.00% | 3,735,838 |
| 2010-09-24 | 2010-09-21 | 20.540 | 166,549 | -2,508 | 0.00% | 3,420,938 |
| 2010-09-22 | 2010-09-20 | 20.381 | 169,057 | +3,763 | 0.00% | 3,445,492 |
| 2010-09-21 | 2010-09-17 | 20.668 | 165,294 | -502 | 0.00% | 3,416,248 |
| 2010-09-20 | 2010-09-16 | 20.317 | 165,796 | -8,779 | 0.00% | 3,368,455 |
| 2010-09-17 | 2010-09-15 | 20.062 | 174,575 | -6,271 | 0.00% | 3,502,273 |
| 2010-09-16 | 2010-09-14 | 19.360 | 180,846 | +7,525 | 0.00% | 3,501,183 |
| 2010-09-15 | 2010-09-13 | 19.232 | 173,321 | +5,017 | 0.00% | 3,333,387 |
| 2010-09-06 | 2010-09-02 | 19.807 | 168,304 | -6,271 | 0.00% | 3,333,522 |
| 2010-09-03 | 2010-09-01 | 19.201 | 174,575 | +6,271 | 0.00% | 3,351,937 |
| 2010-09-02 | 2010-08-31 | 19.264 | 168,304 | -251 | 0.00% | 3,242,266 |
| 2010-08-30 | 2010-08-26 | 19.583 | 168,555 | -1,756 | 0.00% | 3,300,861 |
| 2010-08-26 | 2010-08-24 | 19.232 | 170,311 | -8,277 | 0.00% | 3,275,497 |
| 2010-08-24 | 2010-08-20 | 19.775 | 178,588 | -2,007 | 0.00% | 3,531,516 |
| 2010-08-23 | 2010-08-19 | 19.456 | 180,595 | -9,280 | 0.00% | 3,513,604 |
| 2010-08-20 | 2010-08-18 | 18.754 | 189,875 | -3,261 | 0.00% | 3,560,921 |
| 2010-08-17 | 2010-08-13 | 18.276 | 193,136 | +3,010 | 0.00% | 3,529,678 |
| 2010-08-16 | 2010-08-12 | 18.244 | 190,126 | -3,763 | 0.00% | 3,468,605 |
| 2010-08-12 | 2010-08-10 | 18.786 | 193,889 | -6,270 | 0.00% | 3,642,384 |
| 2010-08-11 | 2010-08-09 | 18.818 | 200,159 | +752 | 0.00% | 3,766,556 |
| 2010-08-09 | 2010-08-05 | 18.818 | 199,407 | -1,756 | 0.00% | 3,752,405 |
| 2010-08-06 | 2010-08-04 | 18.690 | 201,163 | +6,271 | 0.00% | 3,759,785 |
| 2010-08-05 | 2010-08-03 | 18.722 | 194,892 | +2,007 | 0.00% | 3,648,794 |
| 2010-08-04 | 2010-08-02 | 19.105 | 192,885 | +8,026 | 0.00% | 3,685,043 |
| 2010-08-03 | 2010-07-30 | 19.137 | 184,859 | +6,271 | 0.00% | 3,537,603 |
| 2010-08-02 | 2010-07-29 | 19.073 | 178,588 | +13,294 | 0.00% | 3,406,204 |
| 2010-07-29 | 2010-07-27 | 18.977 | 165,294 | +3,762 | 0.00% | 3,136,832 |
| 2010-07-28 | 2010-07-26 | 18.977 | 161,532 | +502 | 0.00% | 3,065,440 |
| 2010-07-27 | 2010-07-23 | 19.137 | 161,030 | -10,535 | 0.00% | 3,081,593 |
| 2010-07-23 | 2010-07-21 | 18.690 | 171,565 | +3,762 | 0.00% | 3,206,591 |
| 2010-07-21 | 2010-07-19 | 18.850 | 167,803 | -12,541 | 0.00% | 3,163,038 |
| 2010-07-19 | 2010-07-15 | 18.818 | 180,344 | -6,271 | 0.00% | 3,393,681 |
| 2010-07-15 | 2010-07-13 | 18.467 | 186,615 | -6,270 | 0.00% | 3,446,215 |
| 2010-07-12 | 2010-07-08 | 18.339 | 192,885 | -9,030 | 0.00% | 3,537,395 |
| 2010-07-09 | 2010-07-07 | 17.765 | 201,915 | +6,772 | 0.00% | 3,587,080 |
| 2010-07-08 | 2010-07-06 | 17.574 | 195,143 | +8,528 | 0.00% | 3,429,429 |
| 2010-07-07 | 2010-07-05 | 17.638 | 186,615 | +12,542 | 0.00% | 3,291,463 |
| 2010-07-06 | 2010-07-02 | 17.829 | 174,073 | +12,541 | 0.00% | 3,103,562 |
| 2010-07-05 | 2010-06-30 | 18.658 | 161,532 | +6,271 | 0.00% | 3,013,920 |
| 2010-06-28 | 2010-06-24 | 19.775 | 155,261 | -75,499 | 0.00% | 3,070,233 |
| 2010-06-25 | 2010-06-23 | 20.030 | 230,760 | +10,535 | 0.00% | 4,622,080 |
| 2010-06-24 | 2010-06-22 | 20.444 | 220,225 | -34,614 | 0.00% | 4,502,377 |
| 2010-06-22 | 2010-06-18 | 19.232 | 254,839 | +89,545 | 0.01% | 4,901,178 |
| 2010-06-21 | 2010-06-17 | 18.690 | 165,294 | -20,066 | 0.00% | 3,089,384 |
| 2010-06-18 | 2010-06-15 | 18.020 | 185,360 | -6,271 | 0.00% | 3,340,271 |
| 2010-06-14 | 2010-06-10 | 17.127 | 191,631 | -10,284 | 0.00% | 3,282,141 |
| 2010-06-11 | 2010-06-09 | 17.127 | 201,915 | +8,277 | 0.00% | 3,458,280 |
| 2010-06-10 | 2010-06-08 | 17.957 | 193,638 | +10,786 | 0.00% | 3,477,092 |
| 2010-06-09 | 2010-06-07 | 17.957 | 182,852 | -26,086 | 0.00% | 3,283,412 |
| 2010-06-08 | 2010-06-04 | 18.180 | 208,938 | +13,043 | 0.00% | 3,798,477 |
| 2010-06-07 | 2010-06-03 | 18.212 | 195,895 | -4,766 | 0.00% | 3,567,605 |
| 2010-06-04 | 2010-06-02 | 17.765 | 200,661 | +17,558 | 0.00% | 3,564,802 |
| 2010-06-03 | 2010-06-01 | 17.606 | 183,103 | +1,756 | 0.00% | 3,223,679 |
| 2010-06-02 | 2010-05-31 | 18.403 | 181,347 | -3,261 | 0.00% | 3,337,363 |
| 2010-06-01 | 2010-05-28 | 18.180 | 184,608 | -3,010 | 0.00% | 3,356,160 |
| 2010-05-28 | 2010-05-26 | 17.861 | 187,618 | -2,508 | 0.00% | 3,351,041 |
| 2010-05-27 | 2010-05-25 | 17.000 | 190,126 | +2,257 | 0.00% | 3,232,109 |
| 2010-05-26 | 2010-05-24 | 17.478 | 187,869 | -14,297 | 0.00% | 3,283,620 |
| 2010-05-25 | 2010-05-20 | 16.171 | 202,166 | +24,581 | 0.00% | 3,269,139 |
| 2010-05-24 | 2010-05-19 | 16.362 | 177,585 | +29,347 | 0.00% | 2,905,634 |
| 2010-05-20 | 2010-05-18 | 17.032 | 148,238 | +3,511 | 0.00% | 2,524,748 |
| 2010-05-18 | 2010-05-14 | 18.148 | 144,727 | -2,006 | 0.00% | 2,626,510 |
| 2010-05-17 | 2010-05-13 | 18.212 | 146,733 | +5,016 | 0.00% | 2,672,275 |
| 2010-05-14 | 2010-05-12 | 17.446 | 141,717 | +3,763 | 0.00% | 2,472,444 |
| 2010-05-13 | 2010-05-11 | 17.542 | 137,954 | +2,508 | 0.00% | 2,419,994 |
| 2010-05-12 | 2010-05-10 | 17.989 | 135,446 | -56,938 | 0.00% | 2,436,478 |
| 2010-05-11 | 2010-05-07 | 18.116 | 192,384 | +69,730 | 0.00% | 3,485,255 |
| 2010-05-10 | 2010-05-06 | 18.658 | 122,654 | -2,257 | 0.00% | 2,288,521 |
| 2010-05-07 | 2010-05-05 | 19.137 | 124,911 | +8,277 | 0.00% | 2,390,392 |
| 2010-05-04 | 2010-04-30 | 20.444 | 116,634 | -251 | 0.00% | 2,384,517 |
| 2010-04-26 | 2010-04-22 | 20.189 | 116,885 | -1,254 | 0.00% | 2,359,825 |
| 2010-04-23 | 2010-04-21 | 20.094 | 118,139 | -83,024 | 0.00% | 2,373,838 |
| 2010-04-22 | 2010-04-20 | 19.296 | 201,163 | +83,024 | 0.00% | 3,881,689 |
| 2010-04-21 | 2010-04-19 | 19.137 | 118,139 | -70,482 | 0.00% | 2,260,798 |
| 2010-04-20 | 2010-04-16 | 19.488 | 188,621 | +98,324 | 0.00% | 3,675,771 |
| 2010-04-19 | 2010-04-15 | 19.838 | 90,297 | -64,212 | 0.00% | 1,791,352 |
| 2010-04-16 | 2010-04-14 | 19.934 | 154,509 | +7,023 | 0.00% | 3,080,002 |
| 2010-04-15 | 2010-04-13 | 19.998 | 147,486 | +4,013 | 0.00% | 2,949,413 |
| 2010-04-14 | 2010-04-12 | 20.572 | 143,473 | +68,978 | 0.00% | 2,951,530 |
| 2010-04-13 | 2010-04-09 | 21.178 | 74,495 | -63,710 | 0.00% | 1,577,657 |
| 2010-04-12 | 2010-04-08 | 20.636 | 138,205 | +64,713 | 0.00% | 2,851,972 |
| 2010-04-09 | 2010-04-07 | 21.497 | 73,492 | +251 | 0.00% | 1,579,855 |
| 2010-04-08 | 2010-04-01 | 20.349 | 73,241 | -4,013 | 0.00% | 1,490,363 |
| 2010-04-01 | 2010-03-30 | 19.296 | 77,254 | -97,572 | 0.00% | 1,490,711 |
| 2010-03-31 | 2010-03-29 | 19.583 | 174,826 | +54,179 | 0.00% | 3,423,668 |
| 2010-03-30 | 2010-03-26 | 19.934 | 120,647 | +43,393 | 0.00% | 2,404,993 |
| 2010-03-29 | 2010-03-25 | 19.838 | 77,254 | -4,264 | 0.00% | 1,532,599 |
| 2010-03-26 | 2010-03-24 | 19.743 | 81,518 | -6,271 | 0.00% | 1,609,390 |
| 2010-03-25 | 2010-03-23 | 19.360 | 87,789 | -6,271 | 0.00% | 1,699,597 |
| 2010-03-24 | 2010-03-22 | 19.232 | 94,060 | -251 | 0.00% | 1,809,004 |
| 2010-03-23 | 2010-03-19 | 18.977 | 94,311 | -42,891 | 0.00% | 1,789,767 |
| 2010-03-22 | 2010-03-18 | 18.371 | 137,202 | +1,254 | 0.00% | 2,520,578 |
| 2010-03-19 | 2010-03-17 | 18.339 | 135,948 | -6,020 | 0.00% | 2,493,205 |
| 2010-03-16 | 2010-03-12 | 17.510 | 141,968 | -3,762 | 0.00% | 2,485,879 |
| 2010-03-15 | 2010-03-11 | 17.446 | 145,730 | -9,281 | 0.00% | 2,542,457 |
| 2010-03-11 | 2010-03-09 | 17.255 | 155,011 | -7,273 | 0.00% | 2,674,712 |
| 2010-03-10 | 2010-03-08 | 16.904 | 162,284 | -2,509 | 0.00% | 2,743,272 |
| 2010-03-09 | 2010-03-05 | 16.713 | 164,793 | +2,007 | 0.00% | 2,754,148 |
| 2010-03-05 | 2010-03-03 | 16.681 | 162,786 | +2,257 | 0.00% | 2,715,414 |
| 2010-03-04 | 2010-03-02 | 17.032 | 160,529 | +15,050 | 0.00% | 2,734,085 |
| 2010-03-03 | 2010-03-01 | 17.383 | 145,479 | -1,505 | 0.00% | 2,528,798 |
| 2010-03-02 | 2010-02-26 | 17.542 | 146,984 | -2,508 | 0.00% | 2,578,398 |
| 2010-03-01 | 2010-02-25 | 16.872 | 149,492 | -22,575 | 0.00% | 2,522,266 |
| 2010-02-26 | 2010-02-24 | 16.904 | 172,067 | +27,591 | 0.00% | 2,908,645 |
| 2010-02-25 | 2010-02-23 | 17.255 | 144,476 | -251 | 0.00% | 2,492,931 |
| 2010-02-24 | 2010-02-22 | 17.127 | 144,727 | -3,260 | 0.00% | 2,478,798 |
| 2010-02-22 | 2010-02-18 | 16.904 | 147,987 | -71,486 | 0.00% | 2,501,593 |
| 2010-02-19 | 2010-02-17 | 17.925 | 219,473 | +69,981 | 0.00% | 3,934,003 |
| 2010-02-18 | 2010-02-12 | 17.542 | 149,492 | -4,014 | 0.00% | 2,622,394 |
| 2010-02-17 | 2010-02-11 | 16.872 | 153,506 | -1,254 | 0.00% | 2,589,991 |
| 2010-02-09 | 2010-02-05 | 16.904 | 154,760 | +1,254 | 0.00% | 2,616,085 |
| 2010-02-05 | 2010-02-03 | 18.020 | 153,506 | +3,763 | 0.00% | 2,766,248 |
| 2010-02-04 | 2010-02-02 | 18.116 | 149,743 | -3,763 | 0.00% | 2,712,765 |
| 2010-02-03 | 2010-02-01 | 17.638 | 153,506 | -250 | 0.00% | 2,707,495 |
| 2010-02-01 | 2010-01-28 | 17.446 | 153,756 | -7,525 | 0.00% | 2,682,481 |
| 2010-01-29 | 2010-01-27 | 16.777 | 161,281 | -71,486 | 0.00% | 2,705,741 |
| 2010-01-28 | 2010-01-26 | 16.043 | 232,767 | -81,016 | 0.00% | 3,734,278 |
| 2010-01-27 | 2010-01-25 | 16.936 | 313,783 | -2,258 | 0.01% | 5,314,240 |
| 2010-01-26 | 2010-01-22 | 17.351 | 316,041 | -4,264 | 0.01% | 5,483,522 |
| 2010-01-25 | 2010-01-21 | 17.191 | 320,305 | -2,759 | 0.01% | 5,506,425 |
| 2010-01-22 | 2010-01-20 | 17.255 | 323,064 | -59,446 | 0.01% | 5,574,464 |
| 2010-01-21 | 2010-01-19 | 17.733 | 382,510 | -31,353 | 0.01% | 6,783,203 |
| 2010-01-20 | 2010-01-18 | 17.702 | 413,863 | +77,004 | 0.01% | 7,325,999 |
| 2010-01-19 | 2010-01-15 | 18.626 | 336,859 | +2,508 | 0.01% | 6,274,487 |
| 2010-01-18 | 2010-01-14 | 19.105 | 334,351 | -94,060 | 0.01% | 6,387,732 |
| 2010-01-15 | 2010-01-13 | 18.658 | 428,411 | -8,528 | 0.01% | 7,993,440 |
| 2010-01-14 | 2010-01-12 | 18.499 | 436,939 | +104,594 | 0.01% | 8,082,879 |
| 2010-01-13 | 2010-01-11 | 17.638 | 332,345 | -56,435 | 0.01% | 5,861,807 |
| 2010-01-12 | 2010-01-08 | 17.127 | 388,780 | -9,281 | 0.01% | 6,658,792 |
| 2010-01-11 | 2010-01-07 | 17.159 | 398,061 | +19,564 | 0.01% | 6,830,447 |
| 2010-01-08 | 2010-01-06 | 18.020 | 378,497 | -46,152 | 0.01% | 6,820,687 |
| 2010-01-07 | 2010-01-05 | 16.904 | 424,649 | -11,788 | 0.01% | 7,178,327 |
| 2010-01-06 | 2010-01-04 | 15.868 | 436,437 | -37,624 | 0.01% | 6,925,193 |
| 2010-01-05 | 2009-12-31 | 15.086 | 474,061 | -24,832 | 0.01% | 7,151,755 |
| 2010-01-04 | 2009-12-29 | 14.975 | 498,893 | +2,759 | 0.01% | 7,470,682 |
| 2009-12-29 | 2009-12-24 | 14.959 | 496,134 | -37,624 | 0.01% | 7,421,455 |
| 2009-12-28 | 2009-12-22 | 14.911 | 533,758 | +7,023 | 0.01% | 7,958,721 |
| 2009-12-23 | 2009-12-21 | 14.719 | 526,735 | +30,852 | 0.01% | 7,753,203 |
| 2009-12-22 | 2009-12-18 | 15.644 | 495,883 | +251 | 0.01% | 7,757,745 |
| 2009-12-21 | 2009-12-17 | 16.139 | 495,632 | +74,746 | 0.01% | 7,998,842 |
| 2009-12-18 | 2009-12-16 | 16.458 | 420,886 | -4,264 | 0.01% | 6,926,781 |
| 2009-12-17 | 2009-12-15 | 16.585 | 425,150 | -83,024 | 0.01% | 7,051,196 |
| 2009-12-16 | 2009-12-14 | 16.553 | 508,174 | -4,765 | 0.01% | 8,411,957 |
| 2009-12-15 | 2009-12-11 | 16.426 | 512,939 | +5,016 | 0.01% | 8,425,394 |
| 2009-12-14 | 2009-12-10 | 15.947 | 507,923 | -115,631 | 0.01% | 8,100,002 |
| 2009-12-11 | 2009-12-09 | 15.979 | 623,554 | -12,541 | 0.01% | 9,963,893 |
| 2009-12-10 | 2009-12-08 | 16.171 | 636,095 | -103,340 | 0.01% | 10,286,016 |
| 2009-12-09 | 2009-12-07 | 16.043 | 739,435 | -46,152 | 0.01% | 11,862,746 |
| 2009-12-08 | 2009-12-04 | 16.426 | 785,587 | +92,554 | 0.02% | 12,903,834 |
| 2009-12-07 | 2009-12-03 | 16.234 | 693,033 | -187,868 | 0.01% | 11,250,944 |
| 2009-12-04 | 2009-12-02 | 16.234 | 880,901 | +212,449 | 0.02% | 14,300,859 |
| 2009-12-03 | 2009-12-01 | 15.214 | 668,452 | -132,436 | 0.01% | 10,169,646 |
| 2009-12-02 | 2009-11-30 | 14.863 | 800,888 | 0.02% | 11,903,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy